TasmisTransDay,TasmisTransmittted
07/21/2023 00:01:00,1.9231
07/21/2023 00:02:00,1.9227
07/21/2023 00:03:00,1.9231
07/21/2023 00:04:00,1.9231
07/21/2023 00:05:00,1.9231
07/21/2023 00:06:00,1.9234
07/21/2023 00:07:00,1.9234
07/21/2023 00:08:00,1.9234
07/21/2023 00:09:00,1.9238
07/21/2023 00:10:00,1.9234
07/21/2023 00:11:00,1.9238
07/21/2023 00:12:00,1.9238
07/21/2023 00:13:00,1.9241
07/21/2023 00:14:00,1.9238
07/21/2023 00:15:00,1.9241
07/21/2023 00:16:00,1.9241
07/21/2023 00:17:00,1.9238
07/21/2023 00:18:00,1.9241
07/21/2023 00:19:00,1.9245
07/21/2023 00:20:00,1.9245
07/21/2023 00:21:00,1.9245
07/21/2023 00:22:00,1.9245
07/21/2023 00:23:00,1.9248
07/21/2023 00:24:00,1.9248
07/21/2023 00:25:00,1.9248
07/21/2023 00:26:00,1.9248
07/21/2023 00:27:00,1.9255
07/21/2023 00:28:00,1.9255
07/21/2023 00:29:00,1.9255
07/21/2023 00:30:00,1.9252
07/21/2023 00:31:00,1.9252
07/21/2023 00:32:00,1.9255
07/21/2023 00:33:00,1.9255
07/21/2023 00:34:00,1.9252
07/21/2023 00:35:00,1.9252
07/21/2023 00:36:00,1.9252
07/21/2023 00:37:00,1.9255
07/21/2023 00:38:00,1.9255
07/21/2023 00:39:00,1.9252
07/21/2023 00:40:00,1.9255
07/21/2023 00:41:00,1.9255
07/21/2023 00:42:00,1.9255
07/21/2023 00:43:00,1.9255
07/21/2023 00:44:00,1.9259
07/21/2023 00:45:00,1.9255
07/21/2023 00:46:00,1.9259
07/21/2023 00:47:00,1.9255
07/21/2023 00:48:00,1.9259
07/21/2023 00:49:00,1.9259
07/21/2023 00:50:00,1.9259
07/21/2023 00:51:00,1.9259
07/21/2023 00:52:00,1.9259
07/21/2023 00:53:00,1.9262
07/21/2023 00:54:00,1.9259
07/21/2023 00:55:00,1.9262
07/21/2023 00:56:00,1.9262
07/21/2023 00:57:00,1.9262
07/21/2023 00:58:00,1.9259
07/21/2023 00:59:00,1.9262
07/21/2023 01:00:00,1.9262
07/21/2023 01:01:00,1.9262
07/21/2023 01:02:00,1.9259
07/21/2023 01:03:00,1.9262
07/21/2023 01:04:00,1.9262
07/21/2023 01:05:00,1.9259
07/21/2023 01:06:00,1.9262
07/21/2023 01:07:00,1.9262
07/21/2023 01:08:00,1.9265
07/21/2023 01:09:00,1.9265
07/21/2023 01:10:00,1.9265
07/21/2023 01:11:00,1.9262
07/21/2023 01:12:00,1.9265
07/21/2023 01:13:00,1.9265
07/21/2023 01:14:00,1.9265
07/21/2023 01:15:00,1.9265
07/21/2023 01:16:00,1.9269
07/21/2023 01:17:00,1.9265
07/21/2023 01:18:00,1.9269
07/21/2023 01:19:00,1.9269
07/21/2023 01:20:00,1.9269
07/21/2023 01:21:00,1.9269
07/21/2023 01:22:00,1.9269
07/21/2023 01:23:00,1.9269
07/21/2023 01:24:00,1.9269
07/21/2023 01:25:00,1.9269
07/21/2023 01:26:00,1.9272
07/21/2023 01:27:00,1.9269
07/21/2023 01:28:00,1.9269
07/21/2023 01:29:00,1.9272
07/21/2023 01:30:00,1.9269
07/21/2023 01:31:00,1.9272
07/21/2023 01:32:00,1.9272
07/21/2023 01:33:00,1.9269
07/21/2023 01:34:00,1.9272
07/21/2023 01:35:00,1.9272
07/21/2023 01:36:00,1.9272
07/21/2023 01:37:00,1.9272
07/21/2023 01:38:00,1.9272
07/21/2023 01:39:00,1.9272
07/21/2023 01:40:00,1.9269
07/21/2023 01:41:00,1.9272
07/21/2023 01:42:00,1.9272
07/21/2023 01:43:00,1.9272
07/21/2023 01:44:00,1.9272
07/21/2023 01:45:00,1.9272
07/21/2023 01:46:00,1.9272
07/21/2023 01:47:00,1.9272
07/21/2023 01:48:00,1.9272
07/21/2023 01:49:00,1.9269
07/21/2023 01:50:00,1.9272
07/21/2023 01:51:00,1.9272
07/21/2023 01:52:00,1.9272
07/21/2023 01:53:00,1.9272
07/21/2023 01:54:00,1.9272
07/21/2023 01:55:00,1.9272
07/21/2023 01:56:00,1.9272
07/21/2023 01:57:00,1.9272
07/21/2023 01:58:00,1.9272
07/21/2023 01:59:00,1.9272
07/21/2023 02:00:00,1.9272
07/21/2023 02:01:00,1.9272
07/21/2023 02:02:00,1.9272
07/21/2023 02:03:00,1.9272
07/21/2023 02:04:00,1.9272
07/21/2023 02:05:00,1.9272
07/21/2023 02:06:00,1.9276
07/21/2023 02:07:00,1.9272
07/21/2023 02:08:00,1.9276
07/21/2023 02:09:00,1.9276
07/21/2023 02:10:00,1.9276
07/21/2023 02:11:00,1.9276
07/21/2023 02:12:00,1.9276
07/21/2023 02:13:00,1.9276
07/21/2023 02:14:00,1.9276
07/21/2023 02:15:00,1.9276
07/21/2023 02:16:00,1.9276
07/21/2023 02:17:00,1.9276
07/21/2023 02:18:00,1.9276
07/21/2023 02:19:00,1.9276
07/21/2023 02:20:00,1.9279
07/21/2023 02:21:00,1.9276
07/21/2023 02:22:00,1.9276
07/21/2023 02:23:00,1.9276
07/21/2023 02:24:00,1.9279
07/21/2023 02:25:00,1.9276
07/21/2023 02:26:00,1.9276
07/21/2023 02:27:00,1.9276
07/21/2023 02:28:00,1.9276
07/21/2023 02:29:00,1.9276
07/21/2023 02:30:00,1.9276
07/21/2023 02:31:00,1.9276
07/21/2023 02:32:00,1.9276
07/21/2023 02:33:00,1.9276
07/21/2023 02:34:00,1.9276
07/21/2023 02:35:00,1.9276
07/21/2023 02:36:00,1.9276
07/21/2023 02:37:00,1.9276
07/21/2023 02:38:00,1.9276
07/21/2023 02:39:00,1.9276
07/21/2023 02:40:00,1.9279
07/21/2023 02:41:00,1.9279
07/21/2023 02:42:00,1.9279
07/21/2023 02:43:00,1.9279
07/21/2023 02:44:00,1.9279
07/21/2023 02:45:00,1.9279
07/21/2023 02:46:00,1.9279
07/21/2023 02:47:00,1.9279
07/21/2023 02:48:00,1.9279
07/21/2023 02:49:00,1.9279
07/21/2023 02:50:00,1.9279
07/21/2023 02:51:00,1.9279
07/21/2023 02:52:00,1.9279
07/21/2023 02:53:00,1.9279
07/21/2023 02:54:00,1.9279
07/21/2023 02:55:00,1.9279
07/21/2023 02:56:00,1.9283
07/21/2023 02:57:00,1.9283
07/21/2023 02:58:00,1.9283
07/21/2023 02:59:00,1.9279
07/21/2023 03:00:00,1.9283
07/21/2023 03:01:00,1.9279
07/21/2023 03:02:00,1.9283
07/21/2023 03:03:00,1.9283
07/21/2023 03:04:00,1.9283
07/21/2023 03:05:00,1.9279
07/21/2023 03:06:00,1.9283
07/21/2023 03:07:00,1.9283
07/21/2023 03:08:00,1.9283
07/21/2023 03:09:00,1.9283
07/21/2023 03:10:00,1.9283
07/21/2023 03:11:00,1.9283
07/21/2023 03:12:00,1.9283
07/21/2023 03:13:00,1.9283
07/21/2023 03:14:00,1.9283
07/21/2023 03:15:00,1.9283
07/21/2023 03:16:00,1.9283
07/21/2023 03:17:00,1.9283
07/21/2023 03:18:00,1.9283
07/21/2023 03:19:00,1.9283
07/21/2023 03:20:00,1.9283
07/21/2023 03:21:00,1.9283
07/21/2023 03:22:00,1.9283
07/21/2023 03:23:00,1.9283
07/21/2023 03:24:00,1.9283
07/21/2023 03:25:00,1.9283
07/21/2023 03:26:00,1.9283
07/21/2023 03:27:00,1.9283
07/21/2023 03:28:00,1.9283
07/21/2023 03:29:00,1.9283
07/21/2023 03:30:00,1.9283
07/21/2023 03:31:00,1.9283
07/21/2023 03:32:00,1.9283
07/21/2023 03:33:00,1.9283
07/21/2023 03:34:00,1.9283
07/21/2023 03:35:00,1.9283
07/21/2023 03:36:00,1.9283
07/21/2023 03:37:00,1.9283
07/21/2023 03:38:00,1.9283
07/21/2023 03:39:00,1.9283
07/21/2023 03:40:00,1.9283
07/21/2023 03:41:00,1.9283
07/21/2023 03:42:00,1.9283
07/21/2023 03:43:00,1.9283
07/21/2023 03:44:00,1.9283
07/21/2023 03:45:00,1.9283
07/21/2023 03:46:00,1.9283
07/21/2023 03:47:00,1.9283
07/21/2023 03:48:00,1.9283
07/21/2023 03:49:00,1.9283
07/21/2023 03:50:00,1.9283
07/21/2023 03:51:00,1.9283
07/21/2023 03:52:00,1.9283
07/21/2023 03:53:00,1.9283
07/21/2023 03:54:00,1.9283
07/21/2023 03:55:00,1.9283
07/21/2023 03:56:00,1.9283
07/21/2023 03:57:00,1.9283
07/21/2023 03:58:00,1.9283
07/21/2023 03:59:00,1.9283
07/21/2023 04:00:00,1.9283
07/21/2023 04:01:00,1.9279
07/21/2023 04:02:00,1.9283
07/21/2023 04:03:00,1.9279
07/21/2023 04:04:00,1.9279
07/21/2023 04:05:00,1.9279
07/21/2023 04:06:00,1.9279
07/21/2023 04:07:00,1.9283
07/21/2023 04:08:00,1.9279
07/21/2023 04:09:00,1.9279
07/21/2023 04:10:00,1.9279
07/21/2023 04:11:00,1.9279
07/21/2023 04:12:00,1.9279
07/21/2023 04:13:00,1.9279
07/21/2023 04:14:00,1.9279
07/21/2023 04:15:00,1.9279
07/21/2023 04:16:00,1.9279
07/21/2023 04:17:00,1.9279
07/21/2023 04:18:00,1.9279
07/21/2023 04:19:00,1.9279
07/21/2023 04:20:00,1.9279
07/21/2023 04:21:00,1.9279
07/21/2023 04:22:00,1.9279
07/21/2023 04:23:00,1.9279
07/21/2023 04:24:00,1.9279
07/21/2023 04:25:00,1.9276
07/21/2023 04:26:00,1.9276
07/21/2023 04:27:00,1.9276
07/21/2023 04:28:00,1.9276
07/21/2023 04:29:00,1.9276
07/21/2023 04:30:00,1.9276
07/21/2023 04:31:00,1.9276
07/21/2023 04:32:00,1.9276
07/21/2023 04:33:00,1.9272
07/21/2023 04:34:00,1.9276
07/21/2023 04:35:00,1.9276
07/21/2023 04:36:00,1.9276
07/21/2023 04:37:00,1.9276
07/21/2023 04:38:00,1.9276
07/21/2023 04:39:00,1.9276
07/21/2023 04:40:00,1.9272
07/21/2023 04:41:00,1.9276
07/21/2023 04:42:00,1.9276
07/21/2023 04:43:00,1.9276
07/21/2023 04:44:00,1.9272
07/21/2023 04:45:00,1.9276
07/21/2023 04:46:00,1.9276
07/21/2023 04:47:00,1.9276
07/21/2023 04:48:00,1.9272
07/21/2023 04:49:00,1.9272
07/21/2023 04:50:00,1.9272
07/21/2023 04:51:00,1.9272
07/21/2023 04:52:00,1.9272
07/21/2023 04:53:00,1.9272
07/21/2023 04:54:00,1.9272
07/21/2023 04:55:00,1.9272
07/21/2023 04:56:00,1.9272
07/21/2023 04:57:00,1.9272
07/21/2023 04:58:00,1.9272
07/21/2023 04:59:00,1.9272
07/21/2023 05:00:00,1.9272
07/21/2023 05:01:00,1.9272
07/21/2023 05:02:00,1.9272
07/21/2023 05:03:00,1.9272
07/21/2023 05:04:00,1.9272
07/21/2023 05:05:00,1.9272
07/21/2023 05:06:00,1.9272
07/21/2023 05:07:00,1.9272
07/21/2023 05:08:00,1.9269
07/21/2023 05:09:00,1.9272
07/21/2023 05:10:00,1.9269
07/21/2023 05:11:00,1.9269
07/21/2023 05:12:00,1.9272
07/21/2023 05:13:00,1.9269
07/21/2023 05:14:00,1.9269
07/21/2023 05:15:00,1.9272
07/21/2023 05:16:00,1.9269
07/21/2023 05:17:00,1.9272
07/21/2023 05:18:00,1.9272
07/21/2023 05:19:00,1.9272
07/21/2023 05:20:00,1.9269
07/21/2023 05:21:00,1.9272
07/21/2023 05:22:00,1.9269
07/21/2023 05:23:00,1.9269
07/21/2023 05:24:00,1.9269
07/21/2023 05:25:00,1.9269
07/21/2023 05:26:00,1.9269
07/21/2023 05:27:00,1.9269
07/21/2023 05:28:00,1.9269
07/21/2023 05:29:00,1.9269
07/21/2023 05:30:00,1.9269
07/21/2023 05:31:00,1.9269
07/21/2023 05:32:00,1.9269
07/21/2023 05:33:00,1.9269
07/21/2023 05:34:00,1.9269
07/21/2023 05:35:00,1.9272
07/21/2023 05:36:00,1.9269
07/21/2023 05:37:00,1.9269
07/21/2023 05:38:00,1.9269
07/21/2023 05:39:00,1.9272
07/21/2023 05:40:00,1.9269
07/21/2023 05:41:00,1.9272
07/21/2023 05:42:00,1.9272
07/21/2023 05:43:00,1.9272
07/21/2023 05:44:00,1.9269
07/21/2023 05:45:00,1.9276
07/21/2023 05:46:00,1.9272
07/21/2023 05:47:00,1.9272
07/21/2023 05:48:00,1.9272
07/21/2023 05:49:00,1.9272
07/21/2023 05:50:00,1.9272
07/21/2023 05:51:00,1.9272
07/21/2023 05:52:00,1.9272
07/21/2023 05:53:00,1.9276
07/21/2023 05:54:00,1.9272
07/21/2023 05:55:00,1.9276
07/21/2023 05:56:00,1.9269
07/21/2023 05:57:00,1.9276
07/21/2023 05:58:00,1.9276
07/21/2023 05:59:00,1.9276
07/21/2023 06:00:00,1.9276
07/21/2023 06:01:00,1.9276
07/21/2023 06:02:00,1.9276
07/21/2023 06:03:00,1.9279
07/21/2023 06:04:00,1.9279
07/21/2023 06:05:00,1.9279
07/21/2023 06:06:00,1.9279
07/21/2023 06:07:00,1.9279
07/21/2023 06:08:00,1.9276
07/21/2023 06:09:00,1.9276
07/21/2023 06:10:00,1.9279
07/21/2023 06:11:00,1.9279
07/21/2023 06:12:00,1.9279
07/21/2023 06:13:00,1.9283
07/21/2023 06:14:00,1.9283
07/21/2023 06:15:00,1.9279
07/21/2023 06:16:00,1.9283
07/21/2023 06:17:00,1.9283
07/21/2023 06:18:00,1.929
07/21/2023 06:19:00,1.9286
07/21/2023 06:20:00,1.9283
07/21/2023 06:21:00,1.9286
07/21/2023 06:22:00,1.9286
07/21/2023 06:23:00,1.9286
07/21/2023 06:24:00,1.929
07/21/2023 06:25:00,1.9286
07/21/2023 06:26:00,1.9286
07/21/2023 06:27:00,1.9286
07/21/2023 06:28:00,1.9286
07/21/2023 06:29:00,1.9286
07/21/2023 06:30:00,1.9286
07/21/2023 06:31:00,1.9286
07/21/2023 06:32:00,1.929
07/21/2023 06:33:00,1.929
07/21/2023 06:34:00,1.929
07/21/2023 06:35:00,1.929
07/21/2023 06:36:00,1.9286
07/21/2023 06:37:00,1.9286
07/21/2023 06:38:00,1.9286
07/21/2023 06:39:00,1.9286
07/21/2023 06:40:00,1.929
07/21/2023 06:41:00,1.929
07/21/2023 06:42:00,1.929
07/21/2023 06:43:00,1.929
07/21/2023 06:44:00,1.929
07/21/2023 06:45:00,1.929
07/21/2023 06:46:00,1.929
07/21/2023 06:47:00,1.929
07/21/2023 06:48:00,1.929
07/21/2023 06:49:00,1.929
07/21/2023 06:50:00,1.929
07/21/2023 06:51:00,1.929
07/21/2023 06:52:00,1.929
07/21/2023 06:53:00,1.929
07/21/2023 06:54:00,1.929
07/21/2023 06:55:00,1.929
07/21/2023 06:56:00,1.929
07/21/2023 06:57:00,1.929
07/21/2023 06:58:00,1.929
07/21/2023 06:59:00,1.9293
07/21/2023 07:00:00,1.929
07/21/2023 07:01:00,1.9293
07/21/2023 07:02:00,1.929
07/21/2023 07:03:00,1.9293
07/21/2023 07:04:00,1.929
07/21/2023 07:05:00,1.9293
07/21/2023 07:06:00,1.929
07/21/2023 07:07:00,1.9293
07/21/2023 07:08:00,1.929
07/21/2023 07:09:00,1.929
07/21/2023 07:10:00,1.9293
07/21/2023 07:11:00,1.929
07/21/2023 07:12:00,1.929
07/21/2023 07:13:00,1.929
07/21/2023 07:14:00,1.9293
07/21/2023 07:15:00,1.9293
07/21/2023 07:16:00,1.9293
07/21/2023 07:17:00,1.929
07/21/2023 07:18:00,1.9293
07/21/2023 07:19:00,1.9293
07/21/2023 07:20:00,1.9293
07/21/2023 07:21:00,1.9293
07/21/2023 07:22:00,1.9293
07/21/2023 07:23:00,1.9293
07/21/2023 07:24:00,1.9293
07/21/2023 07:25:00,1.9293
07/21/2023 07:26:00,1.9293
07/21/2023 07:27:00,1.9293
07/21/2023 07:28:00,1.9293
07/21/2023 07:29:00,1.9293
07/21/2023 07:30:00,1.929
07/21/2023 07:31:00,1.9293
07/21/2023 07:32:00,1.9293
07/21/2023 07:33:00,1.9293
07/21/2023 07:34:00,1.9293
07/21/2023 07:35:00,1.9293
07/21/2023 07:36:00,1.9293
07/21/2023 07:37:00,1.929
07/21/2023 07:38:00,1.9293
07/21/2023 07:39:00,1.929
07/21/2023 07:40:00,1.9293
07/21/2023 07:41:00,1.9293
07/21/2023 07:42:00,1.9293
07/21/2023 07:43:00,1.9293
07/21/2023 07:44:00,1.9293
07/21/2023 07:45:00,1.929
07/21/2023 07:46:00,1.9293
07/21/2023 07:47:00,1.9293
07/21/2023 07:48:00,1.9293
07/21/2023 07:49:00,1.9293
07/21/2023 07:50:00,1.9293
07/21/2023 07:51:00,1.9293
07/21/2023 07:52:00,1.929
07/21/2023 07:53:00,1.9293
07/21/2023 07:54:00,1.9293
07/21/2023 07:55:00,1.9293
07/21/2023 07:56:00,1.9293
07/21/2023 07:57:00,1.9293
07/21/2023 07:58:00,1.9293
07/21/2023 07:59:00,1.9293
07/21/2023 08:00:00,1.9293
07/21/2023 08:01:00,1.929
07/21/2023 08:02:00,1.929
07/21/2023 08:03:00,1.9293
07/21/2023 08:04:00,1.929
07/21/2023 08:05:00,1.9293
07/21/2023 08:06:00,1.9293
07/21/2023 08:07:00,1.9293
07/21/2023 08:08:00,1.929
07/21/2023 08:09:00,1.929
07/21/2023 08:10:00,1.929
07/21/2023 08:11:00,1.9293
07/21/2023 08:12:00,1.929
07/21/2023 08:13:00,1.929
07/21/2023 08:14:00,1.929
07/21/2023 08:15:00,1.929
07/21/2023 08:16:00,1.929
07/21/2023 08:17:00,1.929
07/21/2023 08:18:00,1.929
07/21/2023 08:19:00,1.929
07/21/2023 08:20:00,1.929
07/21/2023 08:21:00,1.929
07/21/2023 08:22:00,1.929
07/21/2023 08:23:00,1.929
07/21/2023 08:24:00,1.929
07/21/2023 08:25:00,1.929
07/21/2023 08:26:00,1.929
07/21/2023 08:27:00,1.929
07/21/2023 08:28:00,1.929
07/21/2023 08:29:00,1.929
07/21/2023 08:30:00,1.929
07/21/2023 08:31:00,1.929
07/21/2023 08:32:00,1.929
07/21/2023 08:33:00,1.929
07/21/2023 08:34:00,1.929
07/21/2023 08:35:00,1.9286
07/21/2023 08:36:00,1.929
07/21/2023 08:37:00,1.929
07/21/2023 08:38:00,1.929
07/21/2023 08:39:00,1.929
07/21/2023 08:40:00,1.929
07/21/2023 08:41:00,1.929
07/21/2023 08:42:00,1.9286
07/21/2023 08:43:00,1.929
07/21/2023 08:44:00,1.929
07/21/2023 08:45:00,1.929
07/21/2023 08:46:00,1.929
07/21/2023 08:47:00,1.929
07/21/2023 08:48:00,1.929
07/21/2023 08:49:00,1.929
07/21/2023 08:50:00,1.929
07/21/2023 08:51:00,1.929
07/21/2023 08:52:00,1.929
07/21/2023 08:53:00,1.929
07/21/2023 08:54:00,1.929
07/21/2023 08:55:00,1.929
07/21/2023 08:56:00,1.9286
07/21/2023 08:57:00,1.929
07/21/2023 08:58:00,1.929
07/21/2023 08:59:00,1.9286
07/21/2023 09:00:00,1.929
07/21/2023 09:01:00,1.929
07/21/2023 09:02:00,1.929
07/21/2023 09:03:00,1.9286
07/21/2023 09:04:00,1.9286
07/21/2023 09:05:00,1.929
07/21/2023 09:06:00,1.9286
07/21/2023 09:07:00,1.9286
07/21/2023 09:08:00,1.9286
07/21/2023 09:09:00,1.9286
07/21/2023 09:10:00,1.9286
07/21/2023 09:11:00,1.9286
07/21/2023 09:12:00,1.9286
07/21/2023 09:13:00,1.9286
07/21/2023 09:14:00,1.9286
07/21/2023 09:15:00,1.9286
07/21/2023 09:16:00,1.9286
07/21/2023 09:17:00,1.9286
07/21/2023 09:18:00,1.9286
07/21/2023 09:19:00,1.9286
07/21/2023 09:20:00,1.9286
07/21/2023 09:21:00,1.9286
07/21/2023 09:22:00,1.9286
07/21/2023 09:23:00,1.9283
07/21/2023 09:24:00,1.9283
07/21/2023 09:25:00,1.9283
07/21/2023 09:26:00,1.9286
07/21/2023 09:27:00,1.9283
07/21/2023 09:28:00,1.9283
07/21/2023 09:29:00,1.9283
07/21/2023 09:30:00,1.9283
07/21/2023 09:31:00,1.9283
07/21/2023 09:32:00,1.9283
07/21/2023 09:33:00,1.9283
07/21/2023 09:34:00,1.9283
07/21/2023 09:35:00,1.9283
07/21/2023 09:36:00,1.9283
07/21/2023 09:37:00,1.9283
07/21/2023 09:38:00,1.9283
07/21/2023 09:39:00,1.9283
07/21/2023 09:40:00,1.9283
07/21/2023 09:41:00,1.9283
07/21/2023 09:42:00,1.9279
07/21/2023 09:43:00,1.9279
07/21/2023 09:44:00,1.9279
07/21/2023 09:45:00,1.9279
07/21/2023 09:46:00,1.9283
07/21/2023 09:47:00,1.9279
07/21/2023 09:48:00,1.9279
07/21/2023 09:49:00,1.9276
07/21/2023 09:50:00,1.9279
07/21/2023 09:51:00,1.9276
07/21/2023 09:52:00,1.9276
07/21/2023 09:53:00,1.9279
07/21/2023 09:54:00,1.9276
07/21/2023 09:55:00,1.9279
07/21/2023 09:56:00,1.9276
07/21/2023 09:57:00,1.9276
07/21/2023 09:58:00,1.9276
07/21/2023 09:59:00,1.9276
07/21/2023 10:00:00,1.9276
07/21/2023 10:01:00,1.9276
07/21/2023 10:02:00,1.9276
07/21/2023 10:03:00,1.9276
07/21/2023 10:04:00,1.9276
07/21/2023 10:05:00,1.9276
07/21/2023 10:06:00,1.9272
07/21/2023 10:07:00,1.9276
07/21/2023 10:08:00,1.9276
07/21/2023 10:09:00,1.9276
07/21/2023 10:10:00,1.9272
07/21/2023 10:11:00,1.9276
07/21/2023 10:12:00,1.9272
07/21/2023 10:13:00,1.9272
07/21/2023 10:14:00,1.9272
07/21/2023 10:15:00,1.9272
07/21/2023 10:16:00,1.9272
07/21/2023 10:17:00,1.9272
07/21/2023 10:18:00,1.9272
07/21/2023 10:19:00,1.9272
07/21/2023 10:20:00,1.9269
07/21/2023 10:21:00,1.9269
07/21/2023 10:22:00,1.9269
07/21/2023 10:23:00,1.9269
07/21/2023 10:24:00,1.9269
07/21/2023 10:25:00,1.9265
07/21/2023 10:26:00,1.9269
07/21/2023 10:27:00,1.9265
07/21/2023 10:28:00,1.9269
07/21/2023 10:29:00,1.9265
07/21/2023 10:30:00,1.9265
07/21/2023 10:31:00,1.9265
07/21/2023 10:32:00,1.9265
07/21/2023 10:33:00,1.9262
07/21/2023 10:34:00,1.9262
07/21/2023 10:35:00,1.9262
07/21/2023 10:36:00,1.9265
07/21/2023 10:37:00,1.9265
07/21/2023 10:38:00,1.9265
07/21/2023 10:39:00,1.9262
07/21/2023 10:40:00,1.9262
07/21/2023 10:41:00,1.9262
07/21/2023 10:42:00,1.9259
07/21/2023 10:43:00,1.9259
07/21/2023 10:44:00,1.9259
07/21/2023 10:45:00,1.9259
07/21/2023 10:46:00,1.9259
07/21/2023 10:47:00,1.9259
07/21/2023 10:48:00,1.9255
07/21/2023 10:49:00,1.9255
07/21/2023 10:50:00,1.9255
07/21/2023 10:51:00,1.9255
07/21/2023 10:52:00,1.9255
07/21/2023 10:53:00,1.9252
07/21/2023 10:54:00,1.9252
07/21/2023 10:55:00,1.9252
07/21/2023 10:56:00,1.9252
07/21/2023 10:57:00,1.9252
07/21/2023 10:58:00,1.9252
07/21/2023 10:59:00,1.9252
07/21/2023 11:00:00,1.9248
07/21/2023 11:01:00,1.9248
07/21/2023 11:02:00,1.9252
07/21/2023 11:03:00,1.9252
07/21/2023 11:04:00,1.9248
07/21/2023 11:05:00,1.9248
07/21/2023 11:06:00,1.9252
07/21/2023 11:07:00,1.9248
07/21/2023 11:08:00,1.9248
07/21/2023 11:09:00,1.9248
07/21/2023 11:10:00,1.9248
07/21/2023 11:11:00,1.9248
07/21/2023 11:12:00,1.9248
07/21/2023 11:13:00,1.9248
07/21/2023 11:14:00,1.9248
07/21/2023 11:15:00,1.9248
07/21/2023 11:16:00,1.9248
07/21/2023 11:17:00,1.9248
07/21/2023 11:18:00,1.9248
07/21/2023 11:19:00,1.9245
07/21/2023 11:20:00,1.9245
07/21/2023 11:21:00,1.9248
07/21/2023 11:22:00,1.9245
07/21/2023 11:23:00,1.9248
07/21/2023 11:24:00,1.9245
07/21/2023 11:25:00,1.9248
07/21/2023 11:26:00,1.9248
07/21/2023 11:27:00,1.9248
07/21/2023 11:28:00,1.9248
07/21/2023 11:29:00,1.9248
07/21/2023 11:30:00,1.9248
07/21/2023 11:31:00,1.9245
07/21/2023 11:32:00,1.9252
07/21/2023 11:33:00,1.9248
07/21/2023 11:34:00,1.9252
07/21/2023 11:35:00,1.9252
07/21/2023 11:36:00,1.9255
07/21/2023 11:37:00,1.9255
07/21/2023 11:38:00,1.9259
07/21/2023 11:39:00,1.9259
07/21/2023 11:40:00,1.9262
07/21/2023 11:41:00,1.9259
07/21/2023 11:42:00,1.9259
07/21/2023 11:43:00,1.9262
07/21/2023 11:44:00,1.9269
07/21/2023 11:45:00,1.9265
07/21/2023 11:46:00,1.9265
07/21/2023 11:47:00,1.9272
07/21/2023 11:48:00,1.9272
07/21/2023 11:49:00,1.9276
07/21/2023 11:50:00,1.9272
07/21/2023 11:51:00,1.9276
07/21/2023 11:52:00,1.9272
07/21/2023 11:53:00,1.9276
07/21/2023 11:54:00,1.9279
07/21/2023 11:55:00,1.9279
07/21/2023 11:56:00,1.9279
07/21/2023 11:57:00,1.929
07/21/2023 11:58:00,1.9286
07/21/2023 11:59:00,1.9286
07/21/2023 12:00:00,1.9286
07/21/2023 12:01:00,1.9286
07/21/2023 12:02:00,1.929
07/21/2023 12:03:00,1.9286
07/21/2023 12:04:00,1.9286
07/21/2023 12:05:00,1.9286
07/21/2023 12:06:00,1.929
07/21/2023 12:07:00,1.9297
07/21/2023 12:08:00,1.9297
07/21/2023 12:09:00,1.929
07/21/2023 12:10:00,1.9293
07/21/2023 12:11:00,1.9297
07/21/2023 12:12:00,1.93
07/21/2023 12:13:00,1.93
07/21/2023 12:14:00,1.9304
07/21/2023 12:15:00,1.9304
07/21/2023 12:16:00,1.9307
07/21/2023 12:17:00,1.931
07/21/2023 12:18:00,1.9307
07/21/2023 12:19:00,1.9317
07/21/2023 12:20:00,1.9314
07/21/2023 12:21:00,1.9314
07/21/2023 12:22:00,1.9314
07/21/2023 12:23:00,1.9328
07/21/2023 12:24:00,1.9321
07/21/2023 12:25:00,1.9328
07/21/2023 12:26:00,1.9317
07/21/2023 12:27:00,1.9324
07/21/2023 12:28:00,1.9338
07/21/2023 12:29:00,1.9335
07/21/2023 12:30:00,1.9331
07/21/2023 12:31:00,1.9335
07/21/2023 12:32:00,1.9349
07/21/2023 12:33:00,1.9345
07/21/2023 12:34:00,1.9342
07/21/2023 12:35:00,1.9349
07/21/2023 12:36:00,1.9355
07/21/2023 12:37:00,1.9359
07/21/2023 12:38:00,1.9352
07/21/2023 12:39:00,1.9349
07/21/2023 12:40:00,1.9362
07/21/2023 12:41:00,1.9366
07/21/2023 12:42:00,1.9366
07/21/2023 12:43:00,1.9376
07/21/2023 12:44:00,1.9369
07/21/2023 12:45:00,1.9383
07/21/2023 12:46:00,1.939
07/21/2023 12:47:00,1.939
07/21/2023 12:48:00,1.9387
07/21/2023 12:49:00,1.9397
07/21/2023 12:50:00,1.9394
07/21/2023 12:51:00,1.938
07/21/2023 12:52:00,1.939
07/21/2023 12:53:00,1.94
07/21/2023 12:54:00,1.9397
07/21/2023 12:55:00,1.939
07/21/2023 12:56:00,1.939
07/21/2023 12:57:00,1.939
07/21/2023 12:58:00,1.9394
07/21/2023 12:59:00,1.9407
07/21/2023 13:00:00,1.9397
07/21/2023 13:01:00,1.9394
07/21/2023 13:02:00,1.9397
07/21/2023 13:03:00,1.94
07/21/2023 13:04:00,1.9397
07/21/2023 13:05:00,1.9404
07/21/2023 13:06:00,1.94
07/21/2023 13:07:00,1.94
07/21/2023 13:08:00,1.9407
07/21/2023 13:09:00,1.9407
07/21/2023 13:10:00,1.9414
07/21/2023 13:11:00,1.9411
07/21/2023 13:12:00,1.9421
07/21/2023 13:13:00,1.9404
07/21/2023 13:14:00,1.9404
07/21/2023 13:15:00,1.9411
07/21/2023 13:16:00,1.9418
07/21/2023 13:17:00,1.9425
07/21/2023 13:18:00,1.9418
07/21/2023 13:19:00,1.9439
07/21/2023 13:20:00,1.9428
07/21/2023 13:21:00,1.9428
07/21/2023 13:22:00,1.9442
07/21/2023 13:23:00,1.9425
07/21/2023 13:24:00,1.9432
07/21/2023 13:25:00,1.9452
07/21/2023 13:26:00,1.9439
07/21/2023 13:27:00,1.9449
07/21/2023 13:28:00,1.9452
07/21/2023 13:29:00,1.9452
07/21/2023 13:30:00,1.9473
07/21/2023 13:31:00,1.9452
07/21/2023 13:32:00,1.9459
07/21/2023 13:33:00,1.9452
07/21/2023 13:34:00,1.948
07/21/2023 13:35:00,1.9463
07/21/2023 13:36:00,1.9466
07/21/2023 13:37:00,1.948
07/21/2023 13:38:00,1.9487
07/21/2023 13:39:00,1.9484
07/21/2023 13:40:00,1.949
07/21/2023 13:41:00,1.9501
07/21/2023 13:42:00,1.949
07/21/2023 13:43:00,1.949
07/21/2023 13:44:00,1.9477
07/21/2023 13:45:00,1.949
07/21/2023 13:46:00,1.9515
07/21/2023 13:47:00,1.9522
07/21/2023 13:48:00,1.9515
07/21/2023 13:49:00,1.9529
07/21/2023 13:50:00,1.9511
07/21/2023 13:51:00,1.9518
07/21/2023 13:52:00,1.9525
07/21/2023 13:53:00,1.9522
07/21/2023 13:54:00,1.9518
07/21/2023 13:55:00,1.9518
07/21/2023 13:56:00,1.9522
07/21/2023 13:57:00,1.9518
07/21/2023 13:58:00,1.9522
07/21/2023 13:59:00,1.9525
07/21/2023 14:00:00,1.9525
07/21/2023 14:01:00,1.9522
07/21/2023 14:02:00,1.9522
07/21/2023 14:03:00,1.9511
07/21/2023 14:04:00,1.9529
07/21/2023 14:05:00,1.9508
07/21/2023 14:06:00,1.9535
07/21/2023 14:07:00,1.9539
07/21/2023 14:08:00,1.9542
07/21/2023 14:09:00,1.9549
07/21/2023 14:10:00,1.9532
07/21/2023 14:11:00,1.9532
07/21/2023 14:12:00,1.9539
07/21/2023 14:13:00,1.9546
07/21/2023 14:14:00,1.9563
07/21/2023 14:15:00,1.9549
07/21/2023 14:16:00,1.9553
07/21/2023 14:17:00,1.956
07/21/2023 14:18:00,1.956
07/21/2023 14:19:00,1.957
07/21/2023 14:20:00,1.9577
07/21/2023 14:21:00,1.9584
07/21/2023 14:22:00,1.957
07/21/2023 14:23:00,1.9584
07/21/2023 14:24:00,1.9567
07/21/2023 14:25:00,1.9591
07/21/2023 14:26:00,1.9584
07/21/2023 14:27:00,1.958
07/21/2023 14:28:00,1.957
07/21/2023 14:29:00,1.9584
07/21/2023 14:30:00,1.9594
07/21/2023 14:31:00,1.9608
07/21/2023 14:32:00,1.9605
07/21/2023 14:33:00,1.9594
07/21/2023 14:34:00,1.9612
07/21/2023 14:35:00,1.9629
07/21/2023 14:36:00,1.9626
07/21/2023 14:37:00,1.9636
07/21/2023 14:38:00,1.9626
07/21/2023 14:39:00,1.9601
07/21/2023 14:40:00,1.9639
07/21/2023 14:41:00,1.9632
07/21/2023 14:42:00,1.9629
07/21/2023 14:43:00,1.9629
07/21/2023 14:44:00,1.9636
07/21/2023 14:45:00,1.9619
07/21/2023 14:46:00,1.9629
07/21/2023 14:47:00,1.9639
07/21/2023 14:48:00,1.965
07/21/2023 14:49:00,1.9646
07/21/2023 14:50:00,1.9643
07/21/2023 14:51:00,1.965
07/21/2023 14:52:00,1.9657
07/21/2023 14:53:00,1.9657
07/21/2023 14:54:00,1.9626
07/21/2023 14:55:00,1.966
07/21/2023 14:56:00,1.966
07/21/2023 14:57:00,1.9653
07/21/2023 14:58:00,1.9657
07/21/2023 14:59:00,1.9667
07/21/2023 15:00:00,1.9646
07/21/2023 15:01:00,1.966
07/21/2023 15:02:00,1.9667
07/21/2023 15:03:00,1.9671
07/21/2023 15:04:00,1.9667
07/21/2023 15:05:00,1.9657
07/21/2023 15:06:00,1.9677
07/21/2023 15:07:00,1.9681
07/21/2023 15:08:00,1.9664
07/21/2023 15:09:00,1.9674
07/21/2023 15:10:00,1.9674
07/21/2023 15:11:00,1.9684
07/21/2023 15:12:00,1.9684
07/21/2023 15:13:00,1.9681
07/21/2023 15:14:00,1.9691
07/21/2023 15:15:00,1.9677
07/21/2023 15:16:00,1.9681
07/21/2023 15:17:00,1.9695
07/21/2023 15:18:00,1.9688
07/21/2023 15:19:00,1.9674
07/21/2023 15:20:00,1.9688
07/21/2023 15:21:00,1.9667
07/21/2023 15:22:00,1.9684
07/21/2023 15:23:00,1.9681
07/21/2023 15:24:00,1.9695
07/21/2023 15:25:00,1.9698
07/21/2023 15:26:00,1.9688
07/21/2023 15:27:00,1.9688
07/21/2023 15:28:00,1.9684
07/21/2023 15:29:00,1.9684
07/21/2023 15:30:00,1.9674
07/21/2023 15:31:00,1.9684
07/21/2023 15:32:00,1.9681
07/21/2023 15:33:00,1.9695
07/21/2023 15:34:00,1.9681
07/21/2023 15:35:00,1.9684
07/21/2023 15:36:00,1.9684
07/21/2023 15:37:00,1.9681
07/21/2023 15:38:00,1.9688
07/21/2023 15:39:00,1.966
07/21/2023 15:40:00,1.9677
07/21/2023 15:41:00,1.9691
07/21/2023 15:42:00,1.9677
07/21/2023 15:43:00,1.9681
07/21/2023 15:44:00,1.9702
07/21/2023 15:45:00,1.9684
07/21/2023 15:46:00,1.9677
07/21/2023 15:47:00,1.9691
07/21/2023 15:48:00,1.9681
07/21/2023 15:49:00,1.9688
07/21/2023 15:50:00,1.9684
07/21/2023 15:51:00,1.9698
07/21/2023 15:52:00,1.9698
07/21/2023 15:53:00,1.9702
07/21/2023 15:54:00,1.9712
07/21/2023 15:55:00,1.9736
07/21/2023 15:56:00,1.9705
07/21/2023 15:57:00,1.9712
07/21/2023 15:58:00,1.9719
07/21/2023 15:59:00,1.9709
07/21/2023 16:00:00,1.9719
07/21/2023 16:01:00,1.9736
07/21/2023 16:02:00,1.9716
07/21/2023 16:03:00,1.9743
07/21/2023 16:04:00,1.9722
07/21/2023 16:05:00,1.9712
07/21/2023 16:06:00,1.9726
07/21/2023 16:07:00,1.9736
07/21/2023 16:08:00,1.9712
07/21/2023 16:09:00,1.975
07/21/2023 16:10:00,1.9754
07/21/2023 16:11:00,1.9736
07/21/2023 16:12:00,1.9743
07/21/2023 16:13:00,1.975
07/21/2023 16:14:00,1.9722
07/21/2023 16:15:00,1.974
07/21/2023 16:16:00,1.9726
07/21/2023 16:17:00,1.9733
07/21/2023 16:18:00,1.9743
07/21/2023 16:19:00,1.9747
07/21/2023 16:20:00,1.9764
07/21/2023 16:21:00,1.9747
07/21/2023 16:22:00,1.9754
07/21/2023 16:23:00,1.975
07/21/2023 16:24:00,1.975
07/21/2023 16:25:00,1.9757
07/21/2023 16:26:00,1.975
07/21/2023 16:27:00,1.975
07/21/2023 16:28:00,1.9764
07/21/2023 16:29:00,1.9754
07/21/2023 16:30:00,1.9764
07/21/2023 16:31:00,1.975
07/21/2023 16:32:00,1.975
07/21/2023 16:33:00,1.975
07/21/2023 16:34:00,1.9767
07/21/2023 16:35:00,1.9757
07/21/2023 16:36:00,1.9771
07/21/2023 16:37:00,1.9761
07/21/2023 16:38:00,1.9754
07/21/2023 16:39:00,1.9771
07/21/2023 16:40:00,1.9754
07/21/2023 16:41:00,1.9754
07/21/2023 16:42:00,1.975
07/21/2023 16:43:00,1.9733
07/21/2023 16:44:00,1.9767
07/21/2023 16:45:00,1.9747
07/21/2023 16:46:00,1.9733
07/21/2023 16:47:00,1.9743
07/21/2023 16:48:00,1.9729
07/21/2023 16:49:00,1.975
07/21/2023 16:50:00,1.974
07/21/2023 16:51:00,1.9747
07/21/2023 16:52:00,1.975
07/21/2023 16:53:00,1.9754
07/21/2023 16:54:00,1.9733
07/21/2023 16:55:00,1.974
07/21/2023 16:56:00,1.9736
07/21/2023 16:57:00,1.9729
07/21/2023 16:58:00,1.974
07/21/2023 16:59:00,1.9747
07/21/2023 17:00:00,1.9722
07/21/2023 17:01:00,1.9736
07/21/2023 17:02:00,1.9716
07/21/2023 17:03:00,1.9719
07/21/2023 17:04:00,1.9733
07/21/2023 17:05:00,1.9736
07/21/2023 17:06:00,1.9733
07/21/2023 17:07:00,1.9726
07/21/2023 17:08:00,1.9722
07/21/2023 17:09:00,1.9726
07/21/2023 17:10:00,1.9716
07/21/2023 17:11:00,1.9712
07/21/2023 17:12:00,1.9719
07/21/2023 17:13:00,1.9716
07/21/2023 17:14:00,1.9712
07/21/2023 17:15:00,1.9716
07/21/2023 17:16:00,1.9712
07/21/2023 17:17:00,1.9691
07/21/2023 17:18:00,1.9691
07/21/2023 17:19:00,1.9688
07/21/2023 17:20:00,1.9698
07/21/2023 17:21:00,1.9681
07/21/2023 17:22:00,1.9677
07/21/2023 17:23:00,1.9667
07/21/2023 17:24:00,1.9684
07/21/2023 17:25:00,1.9671
07/21/2023 17:26:00,1.9698
07/21/2023 17:27:00,1.9681
07/21/2023 17:28:00,1.9671
07/21/2023 17:29:00,1.9671
07/21/2023 17:30:00,1.9684
07/21/2023 17:31:00,1.9671
07/21/2023 17:32:00,1.966
07/21/2023 17:33:00,1.9657
07/21/2023 17:34:00,1.9664
07/21/2023 17:35:00,1.9674
07/21/2023 17:36:00,1.965
07/21/2023 17:37:00,1.9639
07/21/2023 17:38:00,1.9667
07/21/2023 17:39:00,1.9636
07/21/2023 17:40:00,1.965
07/21/2023 17:41:00,1.9657
07/21/2023 17:42:00,1.9639
07/21/2023 17:43:00,1.9636
07/21/2023 17:44:00,1.9632
07/21/2023 17:45:00,1.9632
07/21/2023 17:46:00,1.9639
07/21/2023 17:47:00,1.9619
07/21/2023 17:48:00,1.9629
07/21/2023 17:49:00,1.9629
07/21/2023 17:50:00,1.9626
07/21/2023 17:51:00,1.9636
07/21/2023 17:52:00,1.9632
07/21/2023 17:53:00,1.9619
07/21/2023 17:54:00,1.9601
07/21/2023 17:55:00,1.9612
07/21/2023 17:56:00,1.9622
07/21/2023 17:57:00,1.9612
07/21/2023 17:58:00,1.9608
07/21/2023 17:59:00,1.9646
07/21/2023 18:00:00,1.9612
07/21/2023 18:01:00,1.9601
07/21/2023 18:02:00,1.9608
07/21/2023 18:03:00,1.9598
07/21/2023 18:04:00,1.9605
07/21/2023 18:05:00,1.9591
07/21/2023 18:06:00,1.9608
07/21/2023 18:07:00,1.9594
07/21/2023 18:08:00,1.9601
07/21/2023 18:09:00,1.9587
07/21/2023 18:10:00,1.9577
07/21/2023 18:11:00,1.9577
07/21/2023 18:12:00,1.957
07/21/2023 18:13:00,1.957
07/21/2023 18:14:00,1.9577
07/21/2023 18:15:00,1.9584
07/21/2023 18:16:00,1.9567
07/21/2023 18:17:00,1.9574
07/21/2023 18:18:00,1.9549
07/21/2023 18:19:00,1.9553
07/21/2023 18:20:00,1.9542
07/21/2023 18:21:00,1.9535
07/21/2023 18:22:00,1.9546
07/21/2023 18:23:00,1.9546
07/21/2023 18:24:00,1.9525
07/21/2023 18:25:00,1.9549
07/21/2023 18:26:00,1.9529
07/21/2023 18:27:00,1.9515
07/21/2023 18:28:00,1.9518
07/21/2023 18:29:00,1.9525
07/21/2023 18:30:00,1.9522
07/21/2023 18:31:00,1.9525
07/21/2023 18:32:00,1.9522
07/21/2023 18:33:00,1.9525
07/21/2023 18:34:00,1.9508
07/21/2023 18:35:00,1.9525
07/21/2023 18:36:00,1.9508
07/21/2023 18:37:00,1.9515
07/21/2023 18:38:00,1.9518
07/21/2023 18:39:00,1.9515
07/21/2023 18:40:00,1.9504
07/21/2023 18:41:00,1.9497
07/21/2023 18:42:00,1.9497
07/21/2023 18:43:00,1.9508
07/21/2023 18:44:00,1.9501
07/21/2023 18:45:00,1.9487
07/21/2023 18:46:00,1.9515
07/21/2023 18:47:00,1.9497
07/21/2023 18:48:00,1.949
07/21/2023 18:49:00,1.9535
07/21/2023 18:50:00,1.9511
07/21/2023 18:51:00,1.9497
07/21/2023 18:52:00,1.9511
07/21/2023 18:53:00,1.9515
07/21/2023 18:54:00,1.9497
07/21/2023 18:55:00,1.9522
07/21/2023 18:56:00,1.9525
07/21/2023 18:57:00,1.9504
07/21/2023 18:58:00,1.9529
07/21/2023 18:59:00,1.9508
07/21/2023 19:00:00,1.9535
07/21/2023 19:01:00,1.9511
07/21/2023 19:02:00,1.9522
07/21/2023 19:03:00,1.9532
07/21/2023 19:04:00,1.9539
07/21/2023 19:05:00,1.9535
07/21/2023 19:06:00,1.9529
07/21/2023 19:07:00,1.9532
07/21/2023 19:08:00,1.9539
07/21/2023 19:09:00,1.9525
07/21/2023 19:10:00,1.9546
07/21/2023 19:11:00,1.9522
07/21/2023 19:12:00,1.9525
07/21/2023 19:13:00,1.9508
07/21/2023 19:14:00,1.9501
07/21/2023 19:15:00,1.9511
07/21/2023 19:16:00,1.9511
07/21/2023 19:17:00,1.9501
07/21/2023 19:18:00,1.9497
07/21/2023 19:19:00,1.9497
07/21/2023 19:20:00,1.9501
07/21/2023 19:21:00,1.948
07/21/2023 19:22:00,1.9501
07/21/2023 19:23:00,1.9497
07/21/2023 19:24:00,1.9497
07/21/2023 19:25:00,1.9494
07/21/2023 19:26:00,1.9497
07/21/2023 19:27:00,1.9484
07/21/2023 19:28:00,1.9487
07/21/2023 19:29:00,1.9484
07/21/2023 19:30:00,1.9477
07/21/2023 19:31:00,1.9466
07/21/2023 19:32:00,1.9497
07/21/2023 19:33:00,1.947
07/21/2023 19:34:00,1.947
07/21/2023 19:35:00,1.9473
07/21/2023 19:36:00,1.948
07/21/2023 19:37:00,1.947
07/21/2023 19:38:00,1.9466
07/21/2023 19:39:00,1.9473
07/21/2023 19:40:00,1.9463
07/21/2023 19:41:00,1.947
07/21/2023 19:42:00,1.9473
07/21/2023 19:43:00,1.9456
07/21/2023 19:44:00,1.9456
07/21/2023 19:45:00,1.9452
07/21/2023 19:46:00,1.9463
07/21/2023 19:47:00,1.9456
07/21/2023 19:48:00,1.9452
07/21/2023 19:49:00,1.9466
07/21/2023 19:50:00,1.9463
07/21/2023 19:51:00,1.9456
07/21/2023 19:52:00,1.9456
07/21/2023 19:53:00,1.9442
07/21/2023 19:54:00,1.9439
07/21/2023 19:55:00,1.9456
07/21/2023 19:56:00,1.9442
07/21/2023 19:57:00,1.9439
07/21/2023 19:58:00,1.9445
07/21/2023 19:59:00,1.9445
07/21/2023 20:00:00,1.9449
07/21/2023 20:01:00,1.9445
07/21/2023 20:02:00,1.9439
07/21/2023 20:03:00,1.9452
07/21/2023 20:04:00,1.9452
07/21/2023 20:05:00,1.9459
07/21/2023 20:06:00,1.9442
07/21/2023 20:07:00,1.9445
07/21/2023 20:08:00,1.9442
07/21/2023 20:09:00,1.9459
07/21/2023 20:10:00,1.9459
07/21/2023 20:11:00,1.9456
07/21/2023 20:12:00,1.9442
07/21/2023 20:13:00,1.9439
07/21/2023 20:14:00,1.9442
07/21/2023 20:15:00,1.9463
07/21/2023 20:16:00,1.9449
07/21/2023 20:17:00,1.9459
07/21/2023 20:18:00,1.9452
07/21/2023 20:19:00,1.9439
07/21/2023 20:20:00,1.9449
07/21/2023 20:21:00,1.9449
07/21/2023 20:22:00,1.9459
07/21/2023 20:23:00,1.9449
07/21/2023 20:24:00,1.9449
07/21/2023 20:25:00,1.9445
07/21/2023 20:26:00,1.9449
07/21/2023 20:27:00,1.9432
07/21/2023 20:28:00,1.9421
07/21/2023 20:29:00,1.9435
07/21/2023 20:30:00,1.9428
07/21/2023 20:31:00,1.9432
07/21/2023 20:32:00,1.9421
07/21/2023 20:33:00,1.9435
07/21/2023 20:34:00,1.9428
07/21/2023 20:35:00,1.9435
07/21/2023 20:36:00,1.9425
07/21/2023 20:37:00,1.9421
07/21/2023 20:38:00,1.9418
07/21/2023 20:39:00,1.9418
07/21/2023 20:40:00,1.9418
07/21/2023 20:41:00,1.9425
07/21/2023 20:42:00,1.9418
07/21/2023 20:43:00,1.9414
07/21/2023 20:44:00,1.9421
07/21/2023 20:45:00,1.9404
07/21/2023 20:46:00,1.9411
07/21/2023 20:47:00,1.9411
07/21/2023 20:48:00,1.9411
07/21/2023 20:49:00,1.9414
07/21/2023 20:50:00,1.9407
07/21/2023 20:51:00,1.9421
07/21/2023 20:52:00,1.9414
07/21/2023 20:53:00,1.94
07/21/2023 20:54:00,1.9404
07/21/2023 20:55:00,1.9418
07/21/2023 20:56:00,1.94
07/21/2023 20:57:00,1.9397
07/21/2023 20:58:00,1.939
07/21/2023 20:59:00,1.94
07/21/2023 21:00:00,1.9394
07/21/2023 21:01:00,1.938
07/21/2023 21:02:00,1.939
07/21/2023 21:03:00,1.939
07/21/2023 21:04:00,1.939
07/21/2023 21:05:00,1.9394
07/21/2023 21:06:00,1.9387
07/21/2023 21:07:00,1.9383
07/21/2023 21:08:00,1.939
07/21/2023 21:09:00,1.9387
07/21/2023 21:10:00,1.9387
07/21/2023 21:11:00,1.9383
07/21/2023 21:12:00,1.9383
07/21/2023 21:13:00,1.9383
07/21/2023 21:14:00,1.9383
07/21/2023 21:15:00,1.939
07/21/2023 21:16:00,1.938
07/21/2023 21:17:00,1.938
07/21/2023 21:18:00,1.939
07/21/2023 21:19:00,1.9376
07/21/2023 21:20:00,1.938
07/21/2023 21:21:00,1.9369
07/21/2023 21:22:00,1.938
07/21/2023 21:23:00,1.9376
07/21/2023 21:24:00,1.9373
07/21/2023 21:25:00,1.9369
07/21/2023 21:26:00,1.9369
07/21/2023 21:27:00,1.9373
07/21/2023 21:28:00,1.9366
07/21/2023 21:29:00,1.9369
07/21/2023 21:30:00,1.9366
07/21/2023 21:31:00,1.9369
07/21/2023 21:32:00,1.9366
07/21/2023 21:33:00,1.9366
07/21/2023 21:34:00,1.9366
07/21/2023 21:35:00,1.9369
07/21/2023 21:36:00,1.9376
07/21/2023 21:37:00,1.9369
07/21/2023 21:38:00,1.9369
07/21/2023 21:39:00,1.9366
07/21/2023 21:40:00,1.9366
07/21/2023 21:41:00,1.9366
07/21/2023 21:42:00,1.9359
07/21/2023 21:43:00,1.9366
07/21/2023 21:44:00,1.9369
07/21/2023 21:45:00,1.9359
07/21/2023 21:46:00,1.9366
07/21/2023 21:47:00,1.9369
07/21/2023 21:48:00,1.9369
07/21/2023 21:49:00,1.9366
07/21/2023 21:50:00,1.9362
07/21/2023 21:51:00,1.9362
07/21/2023 21:52:00,1.9366
07/21/2023 21:53:00,1.9369
07/21/2023 21:54:00,1.9369
07/21/2023 21:55:00,1.9373
07/21/2023 21:56:00,1.9366
07/21/2023 21:57:00,1.9366
07/21/2023 21:58:00,1.9366
07/21/2023 21:59:00,1.9366
07/21/2023 22:00:00,1.9362
07/21/2023 22:01:00,1.9366
07/21/2023 22:02:00,1.9362
07/21/2023 22:03:00,1.9362
07/21/2023 22:04:00,1.9355
07/21/2023 22:05:00,1.9362
07/21/2023 22:06:00,1.9355
07/21/2023 22:07:00,1.9355
07/21/2023 22:08:00,1.9362
07/21/2023 22:09:00,1.9366
07/21/2023 22:10:00,1.9359
07/21/2023 22:11:00,1.9359
07/21/2023 22:12:00,1.9362
07/21/2023 22:13:00,1.9352
07/21/2023 22:14:00,1.9355
07/21/2023 22:15:00,1.9355
07/21/2023 22:16:00,1.9359
07/21/2023 22:17:00,1.9355
07/21/2023 22:18:00,1.9352
07/21/2023 22:19:00,1.9355
07/21/2023 22:20:00,1.9352
07/21/2023 22:21:00,1.9355
07/21/2023 22:22:00,1.9352
07/21/2023 22:23:00,1.9349
07/21/2023 22:24:00,1.9349
07/21/2023 22:25:00,1.9349
07/21/2023 22:26:00,1.9352
07/21/2023 22:27:00,1.9349
07/21/2023 22:28:00,1.9349
07/21/2023 22:29:00,1.9345
07/21/2023 22:30:00,1.9352
07/21/2023 22:31:00,1.9349
07/21/2023 22:32:00,1.9349
07/21/2023 22:33:00,1.9349
07/21/2023 22:34:00,1.9349
07/21/2023 22:35:00,1.9349
07/21/2023 22:36:00,1.9345
07/21/2023 22:37:00,1.9349
07/21/2023 22:38:00,1.9349
07/21/2023 22:39:00,1.9352
07/21/2023 22:40:00,1.9349
07/21/2023 22:41:00,1.9352
07/21/2023 22:42:00,1.9352
07/21/2023 22:43:00,1.9352
07/21/2023 22:44:00,1.9349
07/21/2023 22:45:00,1.9349
07/21/2023 22:46:00,1.9352
07/21/2023 22:47:00,1.9349
07/21/2023 22:48:00,1.9352
07/21/2023 22:49:00,1.9352
07/21/2023 22:50:00,1.9352
07/21/2023 22:51:00,1.9345
07/21/2023 22:52:00,1.9349
07/21/2023 22:53:00,1.9349
07/21/2023 22:54:00,1.9349
07/21/2023 22:55:00,1.9345
07/21/2023 22:56:00,1.9345
07/21/2023 22:57:00,1.9349
07/21/2023 22:58:00,1.9349
07/21/2023 22:59:00,1.9349
07/21/2023 23:00:00,1.9349
07/21/2023 23:01:00,1.9349
07/21/2023 23:02:00,1.9345
07/21/2023 23:03:00,1.9345
07/21/2023 23:04:00,1.9349
07/21/2023 23:05:00,1.9345
07/21/2023 23:06:00,1.9345
07/21/2023 23:07:00,1.9345
07/21/2023 23:08:00,1.9345
07/21/2023 23:09:00,1.9345
07/21/2023 23:10:00,1.9345
07/21/2023 23:11:00,1.9349
07/21/2023 23:12:00,1.9349
07/21/2023 23:13:00,1.9349
07/21/2023 23:14:00,1.9349
07/21/2023 23:15:00,1.9349
07/21/2023 23:16:00,1.9345
07/21/2023 23:17:00,1.9345
07/21/2023 23:18:00,1.9345
07/21/2023 23:19:00,1.9345
07/21/2023 23:20:00,1.9345
07/21/2023 23:21:00,1.9349
07/21/2023 23:22:00,1.9349
07/21/2023 23:23:00,1.9349
07/21/2023 23:24:00,1.9345
07/21/2023 23:25:00,1.9349
07/21/2023 23:26:00,1.9349
07/21/2023 23:27:00,1.9349
07/21/2023 23:28:00,1.9345
07/21/2023 23:29:00,1.9345
07/21/2023 23:30:00,1.9345
07/21/2023 23:31:00,1.9345
07/21/2023 23:32:00,1.9345
07/21/2023 23:33:00,1.9345
07/21/2023 23:34:00,1.9345
07/21/2023 23:35:00,1.9345
07/21/2023 23:36:00,1.9345
07/21/2023 23:37:00,1.9345
07/21/2023 23:38:00,1.9345
07/21/2023 23:39:00,1.9345
07/21/2023 23:40:00,1.9345
07/21/2023 23:41:00,1.9345
07/21/2023 23:42:00,1.9345
07/21/2023 23:43:00,1.9345
07/21/2023 23:44:00,1.9345
07/21/2023 23:45:00,1.9345
07/21/2023 23:46:00,1.9345
07/21/2023 23:47:00,1.9345
07/21/2023 23:48:00,1.9349
07/21/2023 23:49:00,1.9349
07/21/2023 23:50:00,1.9345
07/21/2023 23:51:00,1.9345
07/21/2023 23:52:00,1.9345
07/21/2023 23:53:00,1.9345
07/21/2023 23:54:00,1.9349
07/21/2023 23:55:00,1.9349
07/21/2023 23:56:00,1.9349
07/21/2023 23:57:00,1.9349
07/21/2023 23:58:00,1.9349
07/21/2023 23:59:00,1.9352
07/22/2023 00:00:00,1.9349
07/22/2023 00:01:00,1.9349
07/22/2023 00:02:00,1.9352
07/22/2023 00:03:00,1.9352
07/22/2023 00:04:00,1.9352
07/22/2023 00:05:00,1.9355
07/22/2023 00:06:00,1.9352
07/22/2023 00:07:00,1.9352
07/22/2023 00:08:00,1.9352
07/22/2023 00:09:00,1.9352
07/22/2023 00:10:00,1.9352
07/22/2023 00:11:00,1.9352
07/22/2023 00:12:00,1.9352
07/22/2023 00:13:00,1.9355
07/22/2023 00:14:00,1.9352
07/22/2023 00:15:00,1.9355
07/22/2023 00:16:00,1.9352
07/22/2023 00:17:00,1.9352
07/22/2023 00:18:00,1.9352
07/22/2023 00:19:00,1.9352
07/22/2023 00:20:00,1.9352
07/22/2023 00:21:00,1.9355
07/22/2023 00:22:00,1.9355
07/22/2023 00:23:00,1.9359
07/22/2023 00:24:00,1.9355
07/22/2023 00:25:00,1.9352
07/22/2023 00:26:00,1.9355
07/22/2023 00:27:00,1.9359
07/22/2023 00:28:00,1.9355
07/22/2023 00:29:00,1.9359
07/22/2023 00:30:00,1.9359
07/22/2023 00:31:00,1.9355
07/22/2023 00:32:00,1.9355
07/22/2023 00:33:00,1.9359
07/22/2023 00:34:00,1.9362
07/22/2023 00:35:00,1.9362
07/22/2023 00:36:00,1.9362
07/22/2023 00:37:00,1.9359
07/22/2023 00:38:00,1.9359
07/22/2023 00:39:00,1.9362
07/22/2023 00:40:00,1.9359
07/22/2023 00:41:00,1.9362
07/22/2023 00:42:00,1.9362
07/22/2023 00:43:00,1.9362
07/22/2023 00:44:00,1.9362
07/22/2023 00:45:00,1.9362
07/22/2023 00:46:00,1.9366
07/22/2023 00:47:00,1.9362
07/22/2023 00:48:00,1.9362
07/22/2023 00:49:00,1.9362
07/22/2023 00:50:00,1.9362
07/22/2023 00:51:00,1.9366
07/22/2023 00:52:00,1.9366
07/22/2023 00:53:00,1.9366
07/22/2023 00:54:00,1.9366
07/22/2023 00:55:00,1.9369
07/22/2023 00:56:00,1.9369
07/22/2023 00:57:00,1.9369
07/22/2023 00:58:00,1.9366
07/22/2023 00:59:00,1.9369
07/22/2023 01:00:00,1.9369
07/22/2023 01:01:00,1.9369
07/22/2023 01:02:00,1.9373
07/22/2023 01:03:00,1.9369
07/22/2023 01:04:00,1.9373
07/22/2023 01:05:00,1.9366
07/22/2023 01:06:00,1.9369
07/22/2023 01:07:00,1.9376
07/22/2023 01:08:00,1.9373
07/22/2023 01:09:00,1.9376
07/22/2023 01:10:00,1.9373
07/22/2023 01:11:00,1.9373
07/22/2023 01:12:00,1.9373
07/22/2023 01:13:00,1.9373
07/22/2023 01:14:00,1.9366
07/22/2023 01:15:00,1.9373
07/22/2023 01:16:00,1.9373
07/22/2023 01:17:00,1.9369
07/22/2023 01:18:00,1.9373
07/22/2023 01:19:00,1.9373
07/22/2023 01:20:00,1.9369
07/22/2023 01:21:00,1.9366
07/22/2023 01:22:00,1.9369
07/22/2023 01:23:00,1.9369
07/22/2023 01:24:00,1.9369
07/22/2023 01:25:00,1.9373
07/22/2023 01:26:00,1.9373
07/22/2023 01:27:00,1.9373
07/22/2023 01:28:00,1.9373
07/22/2023 01:29:00,1.9373
07/22/2023 01:30:00,1.9373
07/22/2023 01:31:00,1.9373
07/22/2023 01:32:00,1.9373
07/22/2023 01:33:00,1.9373
07/22/2023 01:34:00,1.9376
07/22/2023 01:35:00,1.9373
07/22/2023 01:36:00,1.9369
07/22/2023 01:37:00,1.9376
07/22/2023 01:38:00,1.9373
07/22/2023 01:39:00,1.9376
07/22/2023 01:40:00,1.9376
07/22/2023 01:41:00,1.9376
07/22/2023 01:42:00,1.938
07/22/2023 01:43:00,1.938
07/22/2023 01:44:00,1.938
07/22/2023 01:45:00,1.938
07/22/2023 01:46:00,1.9383
07/22/2023 01:47:00,1.938
07/22/2023 01:48:00,1.938
07/22/2023 01:49:00,1.938
07/22/2023 01:50:00,1.9376
07/22/2023 01:51:00,1.938
07/22/2023 01:52:00,1.9376
07/22/2023 01:53:00,1.9376
07/22/2023 01:54:00,1.9376
07/22/2023 01:55:00,1.9376
07/22/2023 01:56:00,1.938
07/22/2023 01:57:00,1.938
07/22/2023 01:58:00,1.938
07/22/2023 01:59:00,1.9376
07/22/2023 02:00:00,1.938
07/22/2023 02:01:00,1.938
07/22/2023 02:02:00,1.9376
07/22/2023 02:03:00,1.938
07/22/2023 02:04:00,1.9383
07/22/2023 02:05:00,1.9383
07/22/2023 02:06:00,1.9383
07/22/2023 02:07:00,1.9383
07/22/2023 02:08:00,1.9383
07/22/2023 02:09:00,1.9383
07/22/2023 02:10:00,1.9387
07/22/2023 02:11:00,1.9387
07/22/2023 02:12:00,1.9387
07/22/2023 02:13:00,1.9387
07/22/2023 02:14:00,1.9387
07/22/2023 02:15:00,1.9387
07/22/2023 02:16:00,1.9387
07/22/2023 02:17:00,1.9387
07/22/2023 02:18:00,1.9387
07/22/2023 02:19:00,1.9387
07/22/2023 02:20:00,1.9387
07/22/2023 02:21:00,1.9387
07/22/2023 02:22:00,1.939
07/22/2023 02:23:00,1.939
07/22/2023 02:24:00,1.939
07/22/2023 02:25:00,1.939
07/22/2023 02:26:00,1.9394
07/22/2023 02:27:00,1.9394
07/22/2023 02:28:00,1.9394
07/22/2023 02:29:00,1.9394
07/22/2023 02:30:00,1.9394
07/22/2023 02:31:00,1.9394
07/22/2023 02:32:00,1.9394
07/22/2023 02:33:00,1.9397
07/22/2023 02:34:00,1.9394
07/22/2023 02:35:00,1.9397
07/22/2023 02:36:00,1.9397
07/22/2023 02:37:00,1.9397
07/22/2023 02:38:00,1.9397
07/22/2023 02:39:00,1.9397
07/22/2023 02:40:00,1.9397
07/22/2023 02:41:00,1.9397
07/22/2023 02:42:00,1.9397
07/22/2023 02:43:00,1.9397
07/22/2023 02:44:00,1.9397
07/22/2023 02:45:00,1.9397
07/22/2023 02:46:00,1.94
07/22/2023 02:47:00,1.9397
07/22/2023 02:48:00,1.9397
07/22/2023 02:49:00,1.9397
07/22/2023 02:50:00,1.94
07/22/2023 02:51:00,1.94
07/22/2023 02:52:00,1.94
07/22/2023 02:53:00,1.94
07/22/2023 02:54:00,1.94
07/22/2023 02:55:00,1.9404
07/22/2023 02:56:00,1.9404
07/22/2023 02:57:00,1.94
07/22/2023 02:58:00,1.9404
07/22/2023 02:59:00,1.9404
07/22/2023 03:00:00,1.9404
07/22/2023 03:01:00,1.9404
07/22/2023 03:02:00,1.9404
07/22/2023 03:03:00,1.9404
07/22/2023 03:04:00,1.9407
07/22/2023 03:05:00,1.9407
07/22/2023 03:06:00,1.9404
07/22/2023 03:07:00,1.9407
07/22/2023 03:08:00,1.9407
07/22/2023 03:09:00,1.9411
07/22/2023 03:10:00,1.9407
07/22/2023 03:11:00,1.9411
07/22/2023 03:12:00,1.9407
07/22/2023 03:13:00,1.9411
07/22/2023 03:14:00,1.9411
07/22/2023 03:15:00,1.9411
07/22/2023 03:16:00,1.9414
07/22/2023 03:17:00,1.9411
07/22/2023 03:18:00,1.9414
07/22/2023 03:19:00,1.9414
07/22/2023 03:20:00,1.9414
07/22/2023 03:21:00,1.9418
07/22/2023 03:22:00,1.9414
07/22/2023 03:23:00,1.9414
07/22/2023 03:24:00,1.9418
07/22/2023 03:25:00,1.9418
07/22/2023 03:26:00,1.9418
07/22/2023 03:27:00,1.9418
07/22/2023 03:28:00,1.9418
07/22/2023 03:29:00,1.9418
07/22/2023 03:30:00,1.9418
07/22/2023 03:31:00,1.9418
07/22/2023 03:32:00,1.9418
07/22/2023 03:33:00,1.9421
07/22/2023 03:34:00,1.9418
07/22/2023 03:35:00,1.9418
07/22/2023 03:36:00,1.9418
07/22/2023 03:37:00,1.9418
07/22/2023 03:38:00,1.9418
07/22/2023 03:39:00,1.9421
07/22/2023 03:40:00,1.9418
07/22/2023 03:41:00,1.9421
07/22/2023 03:42:00,1.9421
07/22/2023 03:43:00,1.9418
07/22/2023 03:44:00,1.9418
07/22/2023 03:45:00,1.9421
07/22/2023 03:46:00,1.9421
07/22/2023 03:47:00,1.9418
07/22/2023 03:48:00,1.9418
07/22/2023 03:49:00,1.9421
07/22/2023 03:50:00,1.9421
07/22/2023 03:51:00,1.9421
07/22/2023 03:52:00,1.9421
07/22/2023 03:53:00,1.9421
07/22/2023 03:54:00,1.9421
07/22/2023 03:55:00,1.9421
07/22/2023 03:56:00,1.9421
07/22/2023 03:57:00,1.9421
07/22/2023 03:58:00,1.9421
07/22/2023 03:59:00,1.9421
07/22/2023 04:00:00,1.9421
07/22/2023 04:01:00,1.9421
07/22/2023 04:02:00,1.9421
07/22/2023 04:03:00,1.9421
07/22/2023 04:04:00,1.9421
07/22/2023 04:05:00,1.9421
07/22/2023 04:06:00,1.9421
07/22/2023 04:07:00,1.9421
07/22/2023 04:08:00,1.9421
07/22/2023 04:09:00,1.9421
07/22/2023 04:10:00,1.9421
07/22/2023 04:11:00,1.9421
07/22/2023 04:12:00,1.9421
07/22/2023 04:13:00,1.9425
07/22/2023 04:14:00,1.9425
07/22/2023 04:15:00,1.9425
07/22/2023 04:16:00,1.9421
07/22/2023 04:17:00,1.9421
07/22/2023 04:18:00,1.9421
07/22/2023 04:19:00,1.9421
07/22/2023 04:20:00,1.9421
07/22/2023 04:21:00,1.9421
07/22/2023 04:22:00,1.9421
07/22/2023 04:23:00,1.9421
07/22/2023 04:24:00,1.9421
07/22/2023 04:25:00,1.9425
07/22/2023 04:26:00,1.9425
07/22/2023 04:27:00,1.9421
07/22/2023 04:28:00,1.9421
07/22/2023 04:29:00,1.9421
07/22/2023 04:30:00,1.9421
07/22/2023 04:31:00,1.9421
07/22/2023 04:32:00,1.9421
07/22/2023 04:33:00,1.9421
07/22/2023 04:34:00,1.9421
07/22/2023 04:35:00,1.9421
07/22/2023 04:36:00,1.9421
07/22/2023 04:37:00,1.9421
07/22/2023 04:38:00,1.9421
07/22/2023 04:39:00,1.9418
07/22/2023 04:40:00,1.9421
07/22/2023 04:41:00,1.9421
07/22/2023 04:42:00,1.9421
07/22/2023 04:43:00,1.9421
07/22/2023 04:44:00,1.9421
07/22/2023 04:45:00,1.9421
07/22/2023 04:46:00,1.9421
07/22/2023 04:47:00,1.9421
07/22/2023 04:48:00,1.9421
07/22/2023 04:49:00,1.9421
07/22/2023 04:50:00,1.9418
07/22/2023 04:51:00,1.9421
07/22/2023 04:52:00,1.9421
07/22/2023 04:53:00,1.9418
07/22/2023 04:54:00,1.9418
07/22/2023 04:55:00,1.9421
07/22/2023 04:56:00,1.9418
07/22/2023 04:57:00,1.9418
07/22/2023 04:58:00,1.9421
07/22/2023 04:59:00,1.9418
07/22/2023 05:00:00,1.9418
07/22/2023 05:01:00,1.9418
07/22/2023 05:02:00,1.9418
07/22/2023 05:03:00,1.9418
07/22/2023 05:04:00,1.9418
07/22/2023 05:05:00,1.9418
07/22/2023 05:06:00,1.9418
07/22/2023 05:07:00,1.9418
07/22/2023 05:08:00,1.9418
07/22/2023 05:09:00,1.9418
07/22/2023 05:10:00,1.9418
07/22/2023 05:11:00,1.9418
07/22/2023 05:12:00,1.9421
07/22/2023 05:13:00,1.9418
07/22/2023 05:14:00,1.9418
07/22/2023 05:15:00,1.9418
07/22/2023 05:16:00,1.9418
07/22/2023 05:17:00,1.9418
07/22/2023 05:18:00,1.9418
07/22/2023 05:19:00,1.9418
07/22/2023 05:20:00,1.9418
07/22/2023 05:21:00,1.9418
07/22/2023 05:22:00,1.9418
07/22/2023 05:23:00,1.9418
07/22/2023 05:24:00,1.9418
07/22/2023 05:25:00,1.9418
07/22/2023 05:26:00,1.9418
07/22/2023 05:27:00,1.9418
07/22/2023 05:28:00,1.9418
07/22/2023 05:29:00,1.9418
07/22/2023 05:30:00,1.9418
07/22/2023 05:31:00,1.9418
07/22/2023 05:32:00,1.9418
07/22/2023 05:33:00,1.9418
07/22/2023 05:34:00,1.9418
07/22/2023 05:35:00,1.9418
07/22/2023 05:36:00,1.9418
07/22/2023 05:37:00,1.9418
07/22/2023 05:38:00,1.9418
07/22/2023 05:39:00,1.9418
07/22/2023 05:40:00,1.9418
07/22/2023 05:41:00,1.9418
07/22/2023 05:42:00,1.9418
07/22/2023 05:43:00,1.9418
07/22/2023 05:44:00,1.9418
07/22/2023 05:45:00,1.9418
07/22/2023 05:46:00,1.9418
07/22/2023 05:47:00,1.9418
07/22/2023 05:48:00,1.9418
07/22/2023 05:49:00,1.9418
07/22/2023 05:50:00,1.9418
07/22/2023 05:51:00,1.9418
07/22/2023 05:52:00,1.9418
07/22/2023 05:53:00,1.9418
07/22/2023 05:54:00,1.9418
07/22/2023 05:55:00,1.9418
07/22/2023 05:56:00,1.9418
07/22/2023 05:57:00,1.9418
07/22/2023 05:58:00,1.9418
07/22/2023 05:59:00,1.9418
07/22/2023 06:00:00,1.9418
07/22/2023 06:01:00,1.9421
07/22/2023 06:02:00,1.9418
07/22/2023 06:03:00,1.9418
07/22/2023 06:04:00,1.9418
07/22/2023 06:05:00,1.9414
07/22/2023 06:06:00,1.9418
07/22/2023 06:07:00,1.9418
07/22/2023 06:08:00,1.9418
07/22/2023 06:09:00,1.9418
07/22/2023 06:10:00,1.9421
07/22/2023 06:11:00,1.9421
07/22/2023 06:12:00,1.9421
07/22/2023 06:13:00,1.9421
07/22/2023 06:14:00,1.9421
07/22/2023 06:15:00,1.9421
07/22/2023 06:16:00,1.9425
07/22/2023 06:17:00,1.9421
07/22/2023 06:18:00,1.9421
07/22/2023 06:19:00,1.9432
07/22/2023 06:20:00,1.9428
07/22/2023 06:21:00,1.9428
07/22/2023 06:22:00,1.9428
07/22/2023 06:23:00,1.9425
07/22/2023 06:24:00,1.9428
07/22/2023 06:25:00,1.9432
07/22/2023 06:26:00,1.9432
07/22/2023 06:27:00,1.9432
07/22/2023 06:28:00,1.9432
07/22/2023 06:29:00,1.9432
07/22/2023 06:30:00,1.9435
07/22/2023 06:31:00,1.9432
07/22/2023 06:32:00,1.9435
07/22/2023 06:33:00,1.9432
07/22/2023 06:34:00,1.9435
07/22/2023 06:35:00,1.9432
07/22/2023 06:36:00,1.9435
07/22/2023 06:37:00,1.9435
07/22/2023 06:38:00,1.9439
07/22/2023 06:39:00,1.9435
07/22/2023 06:40:00,1.9439
07/22/2023 06:41:00,1.9435
07/22/2023 06:42:00,1.9435
07/22/2023 06:43:00,1.9439
07/22/2023 06:44:00,1.9439
07/22/2023 06:45:00,1.9439
07/22/2023 06:46:00,1.9439
07/22/2023 06:47:00,1.9439
07/22/2023 06:48:00,1.9439
07/22/2023 06:49:00,1.9442
07/22/2023 06:50:00,1.9439
07/22/2023 06:51:00,1.9439
07/22/2023 06:52:00,1.9439
07/22/2023 06:53:00,1.9439
07/22/2023 06:54:00,1.9439
07/22/2023 06:55:00,1.9439
07/22/2023 06:56:00,1.9439
07/22/2023 06:57:00,1.9442
07/22/2023 06:58:00,1.9442
07/22/2023 06:59:00,1.9439
07/22/2023 07:00:00,1.9439
07/22/2023 07:01:00,1.9439
07/22/2023 07:02:00,1.9442
07/22/2023 07:03:00,1.9439
07/22/2023 07:04:00,1.9442
07/22/2023 07:05:00,1.9439
07/22/2023 07:06:00,1.9439
07/22/2023 07:07:00,1.9439
07/22/2023 07:08:00,1.9439
07/22/2023 07:09:00,1.9439
07/22/2023 07:10:00,1.9442
07/22/2023 07:11:00,1.9439
07/22/2023 07:12:00,1.9439
07/22/2023 07:13:00,1.9439
07/22/2023 07:14:00,1.9439
07/22/2023 07:15:00,1.9439
07/22/2023 07:16:00,1.9439
07/22/2023 07:17:00,1.9439
07/22/2023 07:18:00,1.9442
07/22/2023 07:19:00,1.9439
07/22/2023 07:20:00,1.9439
07/22/2023 07:21:00,1.9439
07/22/2023 07:22:00,1.9439
07/22/2023 07:23:00,1.9439
07/22/2023 07:24:00,1.9439
07/22/2023 07:25:00,1.9439
07/22/2023 07:26:00,1.9439
07/22/2023 07:27:00,1.9439
07/22/2023 07:28:00,1.9439
07/22/2023 07:29:00,1.9439
07/22/2023 07:30:00,1.9439
07/22/2023 07:31:00,1.9439
07/22/2023 07:32:00,1.9439
07/22/2023 07:33:00,1.9439
07/22/2023 07:34:00,1.9439
07/22/2023 07:35:00,1.9439
07/22/2023 07:36:00,1.9439
07/22/2023 07:37:00,1.9439
07/22/2023 07:38:00,1.9439
07/22/2023 07:39:00,1.9439
07/22/2023 07:40:00,1.9439
07/22/2023 07:41:00,1.9439
07/22/2023 07:42:00,1.9439
07/22/2023 07:43:00,1.9439
07/22/2023 07:44:00,1.9439
07/22/2023 07:45:00,1.9439
07/22/2023 07:46:00,1.9439
07/22/2023 07:47:00,1.9439
07/22/2023 07:48:00,1.9439
07/22/2023 07:49:00,1.9439
07/22/2023 07:50:00,1.9439
07/22/2023 07:51:00,1.9439
07/22/2023 07:52:00,1.9439
07/22/2023 07:53:00,1.9439
07/22/2023 07:54:00,1.9439
07/22/2023 07:55:00,1.9435
07/22/2023 07:56:00,1.9435
07/22/2023 07:57:00,1.9439
07/22/2023 07:58:00,1.9435
07/22/2023 07:59:00,1.9435
07/22/2023 08:00:00,1.9435
07/22/2023 08:01:00,1.9435
07/22/2023 08:02:00,1.9435
07/22/2023 08:03:00,1.9435
07/22/2023 08:04:00,1.9439
07/22/2023 08:05:00,1.9439
07/22/2023 08:06:00,1.9435
07/22/2023 08:07:00,1.9435
07/22/2023 08:08:00,1.9435
07/22/2023 08:09:00,1.9435
07/22/2023 08:10:00,1.9435
07/22/2023 08:11:00,1.9435
07/22/2023 08:12:00,1.9435
07/22/2023 08:13:00,1.9435
07/22/2023 08:14:00,1.9435
07/22/2023 08:15:00,1.9435
07/22/2023 08:16:00,1.9435
07/22/2023 08:17:00,1.9432
07/22/2023 08:18:00,1.9432
07/22/2023 08:19:00,1.9432
07/22/2023 08:20:00,1.9435
07/22/2023 08:21:00,1.9435
07/22/2023 08:22:00,1.9435
07/22/2023 08:23:00,1.9432
07/22/2023 08:24:00,1.9432
07/22/2023 08:25:00,1.9432
07/22/2023 08:26:00,1.9432
07/22/2023 08:27:00,1.9432
07/22/2023 08:28:00,1.9432
07/22/2023 08:29:00,1.9432
07/22/2023 08:30:00,1.9432
07/22/2023 08:31:00,1.9432
07/22/2023 08:32:00,1.9432
07/22/2023 08:33:00,1.9432
07/22/2023 08:34:00,1.9432
07/22/2023 08:35:00,1.9432
07/22/2023 08:36:00,1.9432
07/22/2023 08:37:00,1.9432
07/22/2023 08:38:00,1.9432
07/22/2023 08:39:00,1.9432
07/22/2023 08:40:00,1.9432
07/22/2023 08:41:00,1.9432
07/22/2023 08:42:00,1.9432
07/22/2023 08:43:00,1.9432
07/22/2023 08:44:00,1.9428
07/22/2023 08:45:00,1.9432
07/22/2023 08:46:00,1.9432
07/22/2023 08:47:00,1.9432
07/22/2023 08:48:00,1.9432
07/22/2023 08:49:00,1.9432
07/22/2023 08:50:00,1.9428
07/22/2023 08:51:00,1.9432
07/22/2023 08:52:00,1.9432
07/22/2023 08:53:00,1.9432
07/22/2023 08:54:00,1.9432
07/22/2023 08:55:00,1.9432
07/22/2023 08:56:00,1.9432
07/22/2023 08:57:00,1.9432
07/22/2023 08:58:00,1.9432
07/22/2023 08:59:00,1.9432
07/22/2023 09:00:00,1.9428
07/22/2023 09:01:00,1.9432
07/22/2023 09:02:00,1.9432
07/22/2023 09:03:00,1.9432
07/22/2023 09:04:00,1.9432
07/22/2023 09:05:00,1.9432
07/22/2023 09:06:00,1.9432
07/22/2023 09:07:00,1.9428
07/22/2023 09:08:00,1.9432
07/22/2023 09:09:00,1.9432
07/22/2023 09:10:00,1.9432
07/22/2023 09:11:00,1.9435
07/22/2023 09:12:00,1.9432
07/22/2023 09:13:00,1.9432
07/22/2023 09:14:00,1.9428
07/22/2023 09:15:00,1.9432
07/22/2023 09:16:00,1.9432
07/22/2023 09:17:00,1.9428
07/22/2023 09:18:00,1.9432
07/22/2023 09:19:00,1.9432
07/22/2023 09:20:00,1.9432
07/22/2023 09:21:00,1.9428
07/22/2023 09:22:00,1.9432
07/22/2023 09:23:00,1.9432
07/22/2023 09:24:00,1.9428
07/22/2023 09:25:00,1.9428
07/22/2023 09:26:00,1.9432
07/22/2023 09:27:00,1.9428
07/22/2023 09:28:00,1.9428
07/22/2023 09:29:00,1.9432
07/22/2023 09:30:00,1.9428
07/22/2023 09:31:00,1.9435
07/22/2023 09:32:00,1.9432
07/22/2023 09:33:00,1.9428
07/22/2023 09:34:00,1.9435
07/22/2023 09:35:00,1.9435
07/22/2023 09:36:00,1.9435
07/22/2023 09:37:00,1.9435
07/22/2023 09:38:00,1.9432
07/22/2023 09:39:00,1.9432
07/22/2023 09:40:00,1.9432
07/22/2023 09:41:00,1.9432
07/22/2023 09:42:00,1.9432
07/22/2023 09:43:00,1.9435
07/22/2023 09:44:00,1.9428
07/22/2023 09:45:00,1.9435
07/22/2023 09:46:00,1.9432
07/22/2023 09:47:00,1.9432
07/22/2023 09:48:00,1.9435
07/22/2023 09:49:00,1.9435
07/22/2023 09:50:00,1.9432
07/22/2023 09:51:00,1.9435
07/22/2023 09:52:00,1.9432
07/22/2023 09:53:00,1.9435
07/22/2023 09:54:00,1.9432
07/22/2023 09:55:00,1.9432
07/22/2023 09:56:00,1.9428
07/22/2023 09:57:00,1.9432
07/22/2023 09:58:00,1.9435
07/22/2023 09:59:00,1.9435
07/22/2023 10:00:00,1.9432
07/22/2023 10:01:00,1.9435
07/22/2023 10:02:00,1.9435
07/22/2023 10:03:00,1.9435
07/22/2023 10:04:00,1.9432
07/22/2023 10:05:00,1.9432
07/22/2023 10:06:00,1.9432
07/22/2023 10:07:00,1.9432
07/22/2023 10:08:00,1.9432
07/22/2023 10:09:00,1.9432
07/22/2023 10:10:00,1.9432
07/22/2023 10:11:00,1.9432
07/22/2023 10:12:00,1.9428
07/22/2023 10:13:00,1.9432
07/22/2023 10:14:00,1.9432
07/22/2023 10:15:00,1.9432
07/22/2023 10:16:00,1.9432
07/22/2023 10:17:00,1.9432
07/22/2023 10:18:00,1.9435
07/22/2023 10:19:00,1.9435
07/22/2023 10:20:00,1.9435
07/22/2023 10:21:00,1.9435
07/22/2023 10:22:00,1.9435
07/22/2023 10:23:00,1.9432
07/22/2023 10:24:00,1.9435
07/22/2023 10:25:00,1.9435
07/22/2023 10:26:00,1.9435
07/22/2023 10:27:00,1.9435
07/22/2023 10:28:00,1.9432
07/22/2023 10:29:00,1.9435
07/22/2023 10:30:00,1.9435
07/22/2023 10:31:00,1.9435
07/22/2023 10:32:00,1.9435
07/22/2023 10:33:00,1.9435
07/22/2023 10:34:00,1.9435
07/22/2023 10:35:00,1.9439
07/22/2023 10:36:00,1.9435
07/22/2023 10:37:00,1.9435
07/22/2023 10:38:00,1.9435
07/22/2023 10:39:00,1.9439
07/22/2023 10:40:00,1.9439
07/22/2023 10:41:00,1.9439
07/22/2023 10:42:00,1.9435
07/22/2023 10:43:00,1.9439
07/22/2023 10:44:00,1.9442
07/22/2023 10:45:00,1.9439
07/22/2023 10:46:00,1.9439
07/22/2023 10:47:00,1.9439
07/22/2023 10:48:00,1.9439
07/22/2023 10:49:00,1.9439
07/22/2023 10:50:00,1.9439
07/22/2023 10:51:00,1.9442
07/22/2023 10:52:00,1.9439
07/22/2023 10:53:00,1.9442
07/22/2023 10:54:00,1.9445
07/22/2023 10:55:00,1.9445
07/22/2023 10:56:00,1.9442
07/22/2023 10:57:00,1.9445
07/22/2023 10:58:00,1.9449
07/22/2023 10:59:00,1.9445
07/22/2023 11:00:00,1.9445
07/22/2023 11:01:00,1.9449
07/22/2023 11:02:00,1.9449
07/22/2023 11:03:00,1.9449
07/22/2023 11:04:00,1.9452
07/22/2023 11:05:00,1.9449
07/22/2023 11:06:00,1.9445
07/22/2023 11:07:00,1.9449
07/22/2023 11:08:00,1.9449
07/22/2023 11:09:00,1.9449
07/22/2023 11:10:00,1.9449
07/22/2023 11:11:00,1.9449
07/22/2023 11:12:00,1.9452
07/22/2023 11:13:00,1.9452
07/22/2023 11:14:00,1.9456
07/22/2023 11:15:00,1.9459
07/22/2023 11:16:00,1.9459
07/22/2023 11:17:00,1.9463
07/22/2023 11:18:00,1.9459
07/22/2023 11:19:00,1.9459
07/22/2023 11:20:00,1.9456
07/22/2023 11:21:00,1.9456
07/22/2023 11:22:00,1.9463
07/22/2023 11:23:00,1.9459
07/22/2023 11:24:00,1.9466
07/22/2023 11:25:00,1.9466
07/22/2023 11:26:00,1.9466
07/22/2023 11:27:00,1.9477
07/22/2023 11:28:00,1.9473
07/22/2023 11:29:00,1.9477
07/22/2023 11:30:00,1.9477
07/22/2023 11:31:00,1.948
07/22/2023 11:32:00,1.948
07/22/2023 11:33:00,1.9484
07/22/2023 11:34:00,1.9477
07/22/2023 11:35:00,1.9484
07/22/2023 11:36:00,1.9487
07/22/2023 11:37:00,1.9487
07/22/2023 11:38:00,1.9484
07/22/2023 11:39:00,1.9487
07/22/2023 11:40:00,1.9487
07/22/2023 11:41:00,1.9497
07/22/2023 11:42:00,1.9494
07/22/2023 11:43:00,1.9508
07/22/2023 11:44:00,1.9504
07/22/2023 11:45:00,1.9508
07/22/2023 11:46:00,1.9515
07/22/2023 11:47:00,1.9518
07/22/2023 11:48:00,1.9508
07/22/2023 11:49:00,1.9515
07/22/2023 11:50:00,1.9518
07/22/2023 11:51:00,1.9522
07/22/2023 11:52:00,1.9532
07/22/2023 11:53:00,1.9529
07/22/2023 11:54:00,1.9518
07/22/2023 11:55:00,1.9529
07/22/2023 11:56:00,1.9542
07/22/2023 11:57:00,1.9532
07/22/2023 11:58:00,1.9542
07/22/2023 11:59:00,1.9529
07/22/2023 12:00:00,1.9549
07/22/2023 12:01:00,1.9556
07/22/2023 12:02:00,1.9553
07/22/2023 12:03:00,1.9556
07/22/2023 12:04:00,1.956
07/22/2023 12:05:00,1.956
07/22/2023 12:06:00,1.9556
07/22/2023 12:07:00,1.956
07/22/2023 12:08:00,1.9577
07/22/2023 12:09:00,1.957
07/22/2023 12:10:00,1.9577
07/22/2023 12:11:00,1.9584
07/22/2023 12:12:00,1.958
07/22/2023 12:13:00,1.9587
07/22/2023 12:14:00,1.9594
07/22/2023 12:15:00,1.9601
07/22/2023 12:16:00,1.9598
07/22/2023 12:17:00,1.9601
07/22/2023 12:18:00,1.9594
07/22/2023 12:19:00,1.9612
07/22/2023 12:20:00,1.9608
07/22/2023 12:21:00,1.9605
07/22/2023 12:22:00,1.9615
07/22/2023 12:23:00,1.9622
07/22/2023 12:24:00,1.965
07/22/2023 12:25:00,1.9626
07/22/2023 12:26:00,1.9632
07/22/2023 12:27:00,1.9622
07/22/2023 12:28:00,1.9643
07/22/2023 12:29:00,1.9636
07/22/2023 12:30:00,1.9653
07/22/2023 12:31:00,1.9653
07/22/2023 12:32:00,1.9667
07/22/2023 12:33:00,1.9667
07/22/2023 12:34:00,1.9657
07/22/2023 12:35:00,1.9684
07/22/2023 12:36:00,1.9677
07/22/2023 12:37:00,1.9677
07/22/2023 12:38:00,1.9677
07/22/2023 12:39:00,1.9695
07/22/2023 12:40:00,1.9684
07/22/2023 12:41:00,1.9677
07/22/2023 12:42:00,1.9695
07/22/2023 12:43:00,1.9695
07/22/2023 12:44:00,1.9709
07/22/2023 12:45:00,1.9702
07/22/2023 12:46:00,1.9719
07/22/2023 12:47:00,1.9719
07/22/2023 12:48:00,1.9729
07/22/2023 12:49:00,1.9729
07/22/2023 12:50:00,1.9736
07/22/2023 12:51:00,1.9729
07/22/2023 12:52:00,1.9747
07/22/2023 12:53:00,1.9767
07/22/2023 12:54:00,1.9736
07/22/2023 12:55:00,1.9747
07/22/2023 12:56:00,1.9761
07/22/2023 12:57:00,1.9747
07/22/2023 12:58:00,1.9757
07/22/2023 12:59:00,1.9761
07/22/2023 13:00:00,1.9764
07/22/2023 13:01:00,1.9781
07/22/2023 13:02:00,1.9781
07/22/2023 13:03:00,1.9788
07/22/2023 13:04:00,1.9788
07/22/2023 13:05:00,1.9788
07/22/2023 13:06:00,1.9812
07/22/2023 13:07:00,1.9809
07/22/2023 13:08:00,1.9819
07/22/2023 13:09:00,1.9826
07/22/2023 13:10:00,1.9816
07/22/2023 13:11:00,1.9816
07/22/2023 13:12:00,1.983
07/22/2023 13:13:00,1.9847
07/22/2023 13:14:00,1.9837
07/22/2023 13:15:00,1.9864
07/22/2023 13:16:00,1.9833
07/22/2023 13:17:00,1.9847
07/22/2023 13:18:00,1.9871
07/22/2023 13:19:00,1.9861
07/22/2023 13:20:00,1.9868
07/22/2023 13:21:00,1.9878
07/22/2023 13:22:00,1.9871
07/22/2023 13:23:00,1.9896
07/22/2023 13:24:00,1.9892
07/22/2023 13:25:00,1.9889
07/22/2023 13:26:00,1.9892
07/22/2023 13:27:00,1.9896
07/22/2023 13:28:00,1.9892
07/22/2023 13:29:00,1.9909
07/22/2023 13:30:00,1.9909
07/22/2023 13:31:00,1.9902
07/22/2023 13:32:00,1.9913
07/22/2023 13:33:00,1.9906
07/22/2023 13:34:00,1.9909
07/22/2023 13:35:00,1.9913
07/22/2023 13:36:00,1.9934
07/22/2023 13:37:00,1.993
07/22/2023 13:38:00,1.9923
07/22/2023 13:39:00,1.9927
07/22/2023 13:40:00,1.9923
07/22/2023 13:41:00,1.993
07/22/2023 13:42:00,1.9927
07/22/2023 13:43:00,1.9937
07/22/2023 13:44:00,1.9944
07/22/2023 13:45:00,1.9934
07/22/2023 13:46:00,1.9934
07/22/2023 13:47:00,1.9937
07/22/2023 13:48:00,1.9947
07/22/2023 13:49:00,1.9944
07/22/2023 13:50:00,1.9937
07/22/2023 13:51:00,1.9951
07/22/2023 13:52:00,1.9944
07/22/2023 13:53:00,1.9934
07/22/2023 13:54:00,1.9954
07/22/2023 13:55:00,1.9951
07/22/2023 13:56:00,1.9954
07/22/2023 13:57:00,1.9954
07/22/2023 13:58:00,1.9958
07/22/2023 13:59:00,1.9954
07/22/2023 14:00:00,1.9951
07/22/2023 14:01:00,1.9961
07/22/2023 14:02:00,1.9954
07/22/2023 14:03:00,1.9947
07/22/2023 14:04:00,1.9951
07/22/2023 14:05:00,1.9944
07/22/2023 14:06:00,1.9947
07/22/2023 14:07:00,1.9951
07/22/2023 14:08:00,1.9961
07/22/2023 14:09:00,1.9958
07/22/2023 14:10:00,1.9954
07/22/2023 14:11:00,1.9954
07/22/2023 14:12:00,1.9961
07/22/2023 14:13:00,1.9958
07/22/2023 14:14:00,1.9958
07/22/2023 14:15:00,1.9961
07/22/2023 14:16:00,1.9954
07/22/2023 14:17:00,1.9961
07/22/2023 14:18:00,1.9968
07/22/2023 14:19:00,1.9968
07/22/2023 14:20:00,1.9954
07/22/2023 14:21:00,1.9958
07/22/2023 14:22:00,1.9961
07/22/2023 14:23:00,1.9968
07/22/2023 14:24:00,1.9965
07/22/2023 14:25:00,1.9972
07/22/2023 14:26:00,1.9968
07/22/2023 14:27:00,1.9965
07/22/2023 14:28:00,1.9972
07/22/2023 14:29:00,1.9968
07/22/2023 14:30:00,1.9972
07/22/2023 14:31:00,1.9968
07/22/2023 14:32:00,1.9972
07/22/2023 14:33:00,1.9965
07/22/2023 14:34:00,1.9972
07/22/2023 14:35:00,1.9972
07/22/2023 14:36:00,1.9972
07/22/2023 14:37:00,1.9975
07/22/2023 14:38:00,1.9972
07/22/2023 14:39:00,1.9975
07/22/2023 14:40:00,1.9972
07/22/2023 14:41:00,1.9975
07/22/2023 14:42:00,1.9979
07/22/2023 14:43:00,1.9979
07/22/2023 14:44:00,1.9975
07/22/2023 14:45:00,1.9975
07/22/2023 14:46:00,1.9975
07/22/2023 14:47:00,1.9975
07/22/2023 14:48:00,1.9979
07/22/2023 14:49:00,1.9979
07/22/2023 14:50:00,1.9979
07/22/2023 14:51:00,1.9975
07/22/2023 14:52:00,1.9979
07/22/2023 14:53:00,1.9979
07/22/2023 14:54:00,1.9982
07/22/2023 14:55:00,1.9979
07/22/2023 14:56:00,1.9982
07/22/2023 14:57:00,1.9979
07/22/2023 14:58:00,1.9979
07/22/2023 14:59:00,1.9979
07/22/2023 15:00:00,1.9979
07/22/2023 15:01:00,1.9979
07/22/2023 15:02:00,1.9979
07/22/2023 15:03:00,1.9979
07/22/2023 15:04:00,1.9982
07/22/2023 15:05:00,1.9979
07/22/2023 15:06:00,1.9982
07/22/2023 15:07:00,1.9979
07/22/2023 15:08:00,1.9979
07/22/2023 15:09:00,1.9982
07/22/2023 15:10:00,1.9979
07/22/2023 15:11:00,1.9982
07/22/2023 15:12:00,1.9982
07/22/2023 15:13:00,1.9982
07/22/2023 15:14:00,1.9979
07/22/2023 15:15:00,1.9982
07/22/2023 15:16:00,1.9975
07/22/2023 15:17:00,1.9979
07/22/2023 15:18:00,1.9982
07/22/2023 15:19:00,1.9979
07/22/2023 15:20:00,1.9979
07/22/2023 15:21:00,1.9982
07/22/2023 15:22:00,1.9982
07/22/2023 15:23:00,1.9982
07/22/2023 15:24:00,1.9982
07/22/2023 15:25:00,1.9979
07/22/2023 15:26:00,1.9982
07/22/2023 15:27:00,1.9982
07/22/2023 15:28:00,1.9982
07/22/2023 15:29:00,1.9986
07/22/2023 15:30:00,1.9979
07/22/2023 15:31:00,1.9982
07/22/2023 15:32:00,1.9989
07/22/2023 15:33:00,1.9989
07/22/2023 15:34:00,1.9989
07/22/2023 15:35:00,1.9986
07/22/2023 15:36:00,1.9989
07/22/2023 15:37:00,1.9992
07/22/2023 15:38:00,1.9992
07/22/2023 15:39:00,1.9986
07/22/2023 15:40:00,1.9992
07/22/2023 15:41:00,1.9989
07/22/2023 15:42:00,1.9989
07/22/2023 15:43:00,1.9992
07/22/2023 15:44:00,1.9992
07/22/2023 15:45:00,1.9992
07/22/2023 15:46:00,1.9992
07/22/2023 15:47:00,1.9986
07/22/2023 15:48:00,1.9992
07/22/2023 15:49:00,1.9996
07/22/2023 15:50:00,1.9986
07/22/2023 15:51:00,1.9986
07/22/2023 15:52:00,1.9989
07/22/2023 15:53:00,1.9989
07/22/2023 15:54:00,1.9992
07/22/2023 15:55:00,1.9982
07/22/2023 15:56:00,1.9982
07/22/2023 15:57:00,1.9986
07/22/2023 15:58:00,1.9975
07/22/2023 15:59:00,1.9979
07/22/2023 16:00:00,1.9986
07/22/2023 16:01:00,1.9989
07/22/2023 16:02:00,1.9989
07/22/2023 16:03:00,1.9965
07/22/2023 16:04:00,1.9979
07/22/2023 16:05:00,1.9986
07/22/2023 16:06:00,1.9972
07/22/2023 16:07:00,1.9961
07/22/2023 16:08:00,1.9975
07/22/2023 16:09:00,1.9965
07/22/2023 16:10:00,1.9972
07/22/2023 16:11:00,1.9965
07/22/2023 16:12:00,1.9961
07/22/2023 16:13:00,1.9954
07/22/2023 16:14:00,1.9975
07/22/2023 16:15:00,1.9947
07/22/2023 16:16:00,1.9965
07/22/2023 16:17:00,1.9968
07/22/2023 16:18:00,1.9958
07/22/2023 16:19:00,1.9972
07/22/2023 16:20:00,1.9961
07/22/2023 16:21:00,1.9968
07/22/2023 16:22:00,1.9951
07/22/2023 16:23:00,1.9951
07/22/2023 16:24:00,1.9947
07/22/2023 16:25:00,1.9909
07/22/2023 16:26:00,1.993
07/22/2023 16:27:00,1.9944
07/22/2023 16:28:00,1.9944
07/22/2023 16:29:00,1.9947
07/22/2023 16:30:00,1.9944
07/22/2023 16:31:00,1.9941
07/22/2023 16:32:00,1.9947
07/22/2023 16:33:00,1.9941
07/22/2023 16:34:00,1.9954
07/22/2023 16:35:00,1.9941
07/22/2023 16:36:00,1.9937
07/22/2023 16:37:00,1.9934
07/22/2023 16:38:00,1.9944
07/22/2023 16:39:00,1.9954
07/22/2023 16:40:00,1.9934
07/22/2023 16:41:00,1.9941
07/22/2023 16:42:00,1.9965
07/22/2023 16:43:00,1.9937
07/22/2023 16:44:00,1.9947
07/22/2023 16:45:00,1.9923
07/22/2023 16:46:00,1.9941
07/22/2023 16:47:00,1.9968
07/22/2023 16:48:00,1.9982
07/22/2023 16:49:00,1.9961
07/22/2023 16:50:00,1.9972
07/22/2023 16:51:00,1.9972
07/22/2023 16:52:00,1.9982
07/22/2023 16:53:00,1.9972
07/22/2023 16:54:00,1.9982
07/22/2023 16:55:00,1.9975
07/22/2023 16:56:00,1.9965
07/22/2023 16:57:00,1.9986
07/22/2023 16:58:00,1.9979
07/22/2023 16:59:00,1.9979
07/22/2023 17:00:00,1.9975
07/22/2023 17:01:00,1.9982
07/22/2023 17:02:00,1.9982
07/22/2023 17:03:00,1.9979
07/22/2023 17:04:00,1.9979
07/22/2023 17:05:00,1.9972
07/22/2023 17:06:00,1.9975
07/22/2023 17:07:00,1.9986
07/22/2023 17:08:00,1.9986
07/22/2023 17:09:00,1.9989
07/22/2023 17:10:00,1.9999
07/22/2023 17:11:00,1.9996
07/22/2023 17:12:00,1.9999
07/22/2023 17:13:00,1.9996
07/22/2023 17:14:00,1.9999
07/22/2023 17:15:00,1.9996
07/22/2023 17:16:00,1.9989
07/22/2023 17:17:00,1.9989
07/22/2023 17:18:00,1.9992
07/22/2023 17:19:00,1.9989
07/22/2023 17:20:00,1.9996
07/22/2023 17:21:00,1.9989
07/22/2023 17:22:00,1.9992
07/22/2023 17:23:00,1.9992
07/22/2023 17:24:00,1.9986
07/22/2023 17:25:00,1.9965
07/22/2023 17:26:00,1.9986
07/22/2023 17:27:00,1.9982
07/22/2023 17:28:00,1.9989
07/22/2023 17:29:00,1.9992
07/22/2023 17:30:00,1.9986
07/22/2023 17:31:00,1.9996
07/22/2023 17:32:00,1.9992
07/22/2023 17:33:00,1.9996
07/22/2023 17:34:00,1.9999
07/22/2023 17:35:00,1.9999
07/22/2023 17:36:00,1.9992
07/22/2023 17:37:00,1.9989
07/22/2023 17:38:00,1.9996
07/22/2023 17:39:00,1.9996
07/22/2023 17:40:00,1.9999
07/22/2023 17:41:00,1.9996
07/22/2023 17:42:00,2.0003
07/22/2023 17:43:00,2.0003
07/22/2023 17:44:00,2.0003
07/22/2023 17:45:00,2.0006
07/22/2023 17:46:00,2.0003
07/22/2023 17:47:00,2.0006
07/22/2023 17:48:00,2.0003
07/22/2023 17:49:00,2.0003
07/22/2023 17:50:00,2.0006
07/22/2023 17:51:00,2.0003
07/22/2023 17:52:00,2.0006
07/22/2023 17:53:00,2.0006
07/22/2023 17:54:00,2.0003
07/22/2023 17:55:00,2.0003
07/22/2023 17:56:00,1.9999
07/22/2023 17:57:00,2.0006
07/22/2023 17:58:00,2.0003
07/22/2023 17:59:00,1.9996
07/22/2023 18:00:00,2.0003
07/22/2023 18:01:00,1.9999
07/22/2023 18:02:00,2.0003
07/22/2023 18:03:00,1.9999
07/22/2023 18:04:00,2.0003
07/22/2023 18:05:00,1.9999
07/22/2023 18:06:00,1.9996
07/22/2023 18:07:00,1.9999
07/22/2023 18:08:00,2.0003
07/22/2023 18:09:00,2.001
07/22/2023 18:10:00,1.9999
07/22/2023 18:11:00,2.0003
07/22/2023 18:12:00,1.9999
07/22/2023 18:13:00,2.0003
07/22/2023 18:14:00,1.9999
07/22/2023 18:15:00,2.0003
07/22/2023 18:16:00,2.0003
07/22/2023 18:17:00,2.0003
07/22/2023 18:18:00,2.0003
07/22/2023 18:19:00,1.9992
07/22/2023 18:20:00,2.0006
07/22/2023 18:21:00,1.9992
07/22/2023 18:22:00,1.9992
07/22/2023 18:23:00,1.9999
07/22/2023 18:24:00,1.9996
07/22/2023 18:25:00,1.9992
07/22/2023 18:26:00,1.9986
07/22/2023 18:27:00,1.9999
07/22/2023 18:28:00,1.9996
07/22/2023 18:29:00,1.9989
07/22/2023 18:30:00,1.9979
07/22/2023 18:31:00,1.9986
07/22/2023 18:32:00,1.9992
07/22/2023 18:33:00,1.9975
07/22/2023 18:34:00,1.9986
07/22/2023 18:35:00,1.9979
07/22/2023 18:36:00,1.9968
07/22/2023 18:37:00,1.9968
07/22/2023 18:38:00,1.9972
07/22/2023 18:39:00,1.9972
07/22/2023 18:40:00,1.9968
07/22/2023 18:41:00,1.9975
07/22/2023 18:42:00,1.9982
07/22/2023 18:43:00,1.9982
07/22/2023 18:44:00,1.9986
07/22/2023 18:45:00,1.9979
07/22/2023 18:46:00,1.9992
07/22/2023 18:47:00,1.9975
07/22/2023 18:48:00,1.9982
07/22/2023 18:49:00,1.9989
07/22/2023 18:50:00,1.9992
07/22/2023 18:51:00,1.9986
07/22/2023 18:52:00,1.9989
07/22/2023 18:53:00,1.9989
07/22/2023 18:54:00,1.9982
07/22/2023 18:55:00,1.9992
07/22/2023 18:56:00,1.9979
07/22/2023 18:57:00,1.9965
07/22/2023 18:58:00,1.9982
07/22/2023 18:59:00,1.9986
07/22/2023 19:00:00,1.9975
07/22/2023 19:01:00,1.9965
07/22/2023 19:02:00,1.9968
07/22/2023 19:03:00,1.9958
07/22/2023 19:04:00,1.9979
07/22/2023 19:05:00,1.9951
07/22/2023 19:06:00,1.9982
07/22/2023 19:07:00,1.9982
07/22/2023 19:08:00,1.9961
07/22/2023 19:09:00,1.9968
07/22/2023 19:10:00,1.9958
07/22/2023 19:11:00,1.9954
07/22/2023 19:12:00,1.993
07/22/2023 19:13:00,1.9951
07/22/2023 19:14:00,1.9941
07/22/2023 19:15:00,1.9944
07/22/2023 19:16:00,1.9937
07/22/2023 19:17:00,1.993
07/22/2023 19:18:00,1.9944
07/22/2023 19:19:00,1.9934
07/22/2023 19:20:00,1.9941
07/22/2023 19:21:00,1.9934
07/22/2023 19:22:00,1.9923
07/22/2023 19:23:00,1.9944
07/22/2023 19:24:00,1.9958
07/22/2023 19:25:00,1.9934
07/22/2023 19:26:00,1.9934
07/22/2023 19:27:00,1.9951
07/22/2023 19:28:00,1.9934
07/22/2023 19:29:00,1.9934
07/22/2023 19:30:00,1.9916
07/22/2023 19:31:00,1.9941
07/22/2023 19:32:00,1.9941
07/22/2023 19:33:00,1.9937
07/22/2023 19:34:00,1.9923
07/22/2023 19:35:00,1.9927
07/22/2023 19:36:00,1.9927
07/22/2023 19:37:00,1.9916
07/22/2023 19:38:00,1.9913
07/22/2023 19:39:00,1.9913
07/22/2023 19:40:00,1.9916
07/22/2023 19:41:00,1.9889
07/22/2023 19:42:00,1.9906
07/22/2023 19:43:00,1.9892
07/22/2023 19:44:00,1.9889
07/22/2023 19:45:00,1.9885
07/22/2023 19:46:00,1.9889
07/22/2023 19:47:00,1.9892
07/22/2023 19:48:00,1.9871
07/22/2023 19:49:00,1.9885
07/22/2023 19:50:00,1.9885
07/22/2023 19:51:00,1.9889
07/22/2023 19:52:00,1.9875
07/22/2023 19:53:00,1.9864
07/22/2023 19:54:00,1.9868
07/22/2023 19:55:00,1.9857
07/22/2023 19:56:00,1.9868
07/22/2023 19:57:00,1.9882
07/22/2023 19:58:00,1.9878
07/22/2023 19:59:00,1.9864
07/22/2023 20:00:00,1.9854
07/22/2023 20:01:00,1.9844
07/22/2023 20:02:00,1.9861
07/22/2023 20:03:00,1.9864
07/22/2023 20:04:00,1.9868
07/22/2023 20:05:00,1.9878
07/22/2023 20:06:00,1.9861
07/22/2023 20:07:00,1.9868
07/22/2023 20:08:00,1.9857
07/22/2023 20:09:00,1.9854
07/22/2023 20:10:00,1.9871
07/22/2023 20:11:00,1.9857
07/22/2023 20:12:00,1.9871
07/22/2023 20:13:00,1.9878
07/22/2023 20:14:00,1.9868
07/22/2023 20:15:00,1.9878
07/22/2023 20:16:00,1.9868
07/22/2023 20:17:00,1.9857
07/22/2023 20:18:00,1.9864
07/22/2023 20:19:00,1.9847
07/22/2023 20:20:00,1.9882
07/22/2023 20:21:00,1.9889
07/22/2023 20:22:00,1.9871
07/22/2023 20:23:00,1.9864
07/22/2023 20:24:00,1.9864
07/22/2023 20:25:00,1.9847
07/22/2023 20:26:00,1.9844
07/22/2023 20:27:00,1.9837
07/22/2023 20:28:00,1.9844
07/22/2023 20:29:00,1.9833
07/22/2023 20:30:00,1.9833
07/22/2023 20:31:00,1.9806
07/22/2023 20:32:00,1.9802
07/22/2023 20:33:00,1.9816
07/22/2023 20:34:00,1.9812
07/22/2023 20:35:00,1.9816
07/22/2023 20:36:00,1.9809
07/22/2023 20:37:00,1.9806
07/22/2023 20:38:00,1.9826
07/22/2023 20:39:00,1.9816
07/22/2023 20:40:00,1.9802
07/22/2023 20:41:00,1.9792
07/22/2023 20:42:00,1.9809
07/22/2023 20:43:00,1.9781
07/22/2023 20:44:00,1.9795
07/22/2023 20:45:00,1.9806
07/22/2023 20:46:00,1.9812
07/22/2023 20:47:00,1.9812
07/22/2023 20:48:00,1.9788
07/22/2023 20:49:00,1.9809
07/22/2023 20:50:00,1.9799
07/22/2023 20:51:00,1.9788
07/22/2023 20:52:00,1.9802
07/22/2023 20:53:00,1.9816
07/22/2023 20:54:00,1.983
07/22/2023 20:55:00,1.9816
07/22/2023 20:56:00,1.9812
07/22/2023 20:57:00,1.9812
07/22/2023 20:58:00,1.9819
07/22/2023 20:59:00,1.9833
07/22/2023 21:00:00,1.983
07/22/2023 21:01:00,1.9833
07/22/2023 21:02:00,1.9847
07/22/2023 21:03:00,1.983
07/22/2023 21:04:00,1.9847
07/22/2023 21:05:00,1.9847
07/22/2023 21:06:00,1.9837
07/22/2023 21:07:00,1.9854
07/22/2023 21:08:00,1.9864
07/22/2023 21:09:00,1.9868
07/22/2023 21:10:00,1.9833
07/22/2023 21:11:00,1.9857
07/22/2023 21:12:00,1.9889
07/22/2023 21:13:00,1.9847
07/22/2023 21:14:00,1.9871
07/22/2023 21:15:00,1.9889
07/22/2023 21:16:00,1.9885
07/22/2023 21:17:00,1.9906
07/22/2023 21:18:00,1.9892
07/22/2023 21:19:00,1.9913
07/22/2023 21:20:00,1.9923
07/22/2023 21:21:00,1.993
07/22/2023 21:22:00,1.9906
07/22/2023 21:23:00,1.9899
07/22/2023 21:24:00,1.9916
07/22/2023 21:25:00,1.9916
07/22/2023 21:26:00,1.9916
07/22/2023 21:27:00,1.9934
07/22/2023 21:28:00,1.9913
07/22/2023 21:29:00,1.9934
07/22/2023 21:30:00,1.9927
07/22/2023 21:31:00,1.9927
07/22/2023 21:32:00,1.9923
07/22/2023 21:33:00,1.9916
07/22/2023 21:34:00,1.9941
07/22/2023 21:35:00,1.993
07/22/2023 21:36:00,1.9923
07/22/2023 21:37:00,1.9958
07/22/2023 21:38:00,1.9944
07/22/2023 21:39:00,1.9951
07/22/2023 21:40:00,1.9937
07/22/2023 21:41:00,1.9947
07/22/2023 21:42:00,1.9954
07/22/2023 21:43:00,1.9951
07/22/2023 21:44:00,1.9951
07/22/2023 21:45:00,1.993
07/22/2023 21:46:00,1.9947
07/22/2023 21:47:00,1.9944
07/22/2023 21:48:00,1.9947
07/22/2023 21:49:00,1.9947
07/22/2023 21:50:00,1.9934
07/22/2023 21:51:00,1.9972
07/22/2023 21:52:00,1.9951
07/22/2023 21:53:00,1.9947
07/22/2023 21:54:00,1.9954
07/22/2023 21:55:00,1.9972
07/22/2023 21:56:00,1.9972
07/22/2023 21:57:00,1.9986
07/22/2023 21:58:00,1.9982
07/22/2023 21:59:00,1.9992
07/22/2023 22:00:00,2.0003
07/22/2023 22:01:00,1.9992
07/22/2023 22:02:00,1.9982
07/22/2023 22:03:00,1.9992
07/22/2023 22:04:00,1.9979
07/22/2023 22:05:00,2.0003
07/22/2023 22:06:00,2.0003
07/22/2023 22:07:00,1.9992
07/22/2023 22:08:00,1.9992
07/22/2023 22:09:00,2.001
07/22/2023 22:10:00,1.9992
07/22/2023 22:11:00,2.0003
07/22/2023 22:12:00,1.9992
07/22/2023 22:13:00,1.9999
07/22/2023 22:14:00,2.001
07/22/2023 22:15:00,1.9999
07/22/2023 22:16:00,2.0003
07/22/2023 22:17:00,2.001
07/22/2023 22:18:00,1.9996
07/22/2023 22:19:00,2.001
07/22/2023 22:20:00,1.9996
07/22/2023 22:21:00,1.9992
07/22/2023 22:22:00,2.0017
07/22/2023 22:23:00,2.0003
07/22/2023 22:24:00,1.9996
07/22/2023 22:25:00,2.001
07/22/2023 22:26:00,2.0013
07/22/2023 22:27:00,2.0006
07/22/2023 22:28:00,2.0006
07/22/2023 22:29:00,1.9999
07/22/2023 22:30:00,2.0006
07/22/2023 22:31:00,1.9996
07/22/2023 22:32:00,2.0006
07/22/2023 22:33:00,2.0006
07/22/2023 22:34:00,2.0003
07/22/2023 22:35:00,2.0003
07/22/2023 22:36:00,1.9999
07/22/2023 22:37:00,1.9999
07/22/2023 22:38:00,2.002
07/22/2023 22:39:00,2.002
07/22/2023 22:40:00,2.0027
07/22/2023 22:41:00,2.0024
07/22/2023 22:42:00,2.0041
07/22/2023 22:43:00,2.0034
07/22/2023 22:44:00,2.0048
07/22/2023 22:45:00,2.0048
07/22/2023 22:46:00,2.0048
07/22/2023 22:47:00,2.0048
07/22/2023 22:48:00,2.0051
07/22/2023 22:49:00,2.0048
07/22/2023 22:50:00,2.0048
07/22/2023 22:51:00,2.0048
07/22/2023 22:52:00,2.0048
07/22/2023 22:53:00,2.0048
07/22/2023 22:54:00,2.0051
07/22/2023 22:55:00,2.0048
07/22/2023 22:56:00,2.0048
07/22/2023 22:57:00,2.0048
07/22/2023 22:58:00,2.0044
07/22/2023 22:59:00,2.0044
07/22/2023 23:00:00,2.0048
07/22/2023 23:01:00,2.0044
07/22/2023 23:02:00,2.0044
07/22/2023 23:03:00,2.0044
07/22/2023 23:04:00,2.0041
07/22/2023 23:05:00,2.0048
07/22/2023 23:06:00,2.0048
07/22/2023 23:07:00,2.0048
07/22/2023 23:08:00,2.0044
07/22/2023 23:09:00,2.0044
07/22/2023 23:10:00,2.0041
07/22/2023 23:11:00,2.0044
07/22/2023 23:12:00,2.0041
07/22/2023 23:13:00,2.0037
07/22/2023 23:14:00,2.0041
07/22/2023 23:15:00,2.0034
07/22/2023 23:16:00,2.0024
07/22/2023 23:17:00,2.0024
07/22/2023 23:18:00,2.0037
07/22/2023 23:19:00,2.0031
07/22/2023 23:20:00,2.001
07/22/2023 23:21:00,2.0006
07/22/2023 23:22:00,2.0017
07/22/2023 23:23:00,2.002
07/22/2023 23:24:00,2.0017
07/22/2023 23:25:00,1.9999
07/22/2023 23:26:00,2.0024
07/22/2023 23:27:00,2.0027
07/22/2023 23:28:00,2.0017
07/22/2023 23:29:00,2.0027
07/22/2023 23:30:00,2.0024
07/22/2023 23:31:00,2.0024
07/22/2023 23:32:00,2.002
07/22/2023 23:33:00,2.0031
07/22/2023 23:34:00,2.0034
07/22/2023 23:35:00,2.0017
07/22/2023 23:36:00,1.9992
07/22/2023 23:37:00,1.9992
07/22/2023 23:38:00,2.0017
07/22/2023 23:39:00,2.0024
07/22/2023 23:40:00,1.9999
07/22/2023 23:41:00,2.002
07/22/2023 23:42:00,1.9996
07/22/2023 23:43:00,2.0003
07/22/2023 23:44:00,2.001
07/22/2023 23:45:00,2.001
07/22/2023 23:46:00,2.0006
07/22/2023 23:47:00,2.0013
07/22/2023 23:48:00,2.0013
07/22/2023 23:49:00,2.001
07/22/2023 23:50:00,1.9999
07/22/2023 23:51:00,2.0031
07/22/2023 23:52:00,2.0013
07/22/2023 23:53:00,2.002
07/22/2023 23:54:00,2.001
07/22/2023 23:55:00,2.0013
07/22/2023 23:56:00,2.0024
07/22/2023 23:57:00,2.002
07/22/2023 23:58:00,2.0031
07/22/2023 23:59:00,2.002
07/23/2023 00:00:00,2.0024
07/23/2023 00:01:00,2.0013
07/23/2023 00:02:00,2.0027
07/23/2023 00:03:00,2.0034
07/23/2023 00:04:00,2.0031
07/23/2023 00:05:00,2.0034
07/23/2023 00:06:00,2.0031
07/23/2023 00:07:00,2.0027
07/23/2023 00:08:00,2.0031
07/23/2023 00:09:00,2.0031
07/23/2023 00:10:00,2.0027
07/23/2023 00:11:00,2.0031
07/23/2023 00:12:00,2.0031
07/23/2023 00:13:00,2.0031
07/23/2023 00:14:00,2.0037
07/23/2023 00:15:00,2.0031
07/23/2023 00:16:00,2.0027
07/23/2023 00:17:00,2.0034
07/23/2023 00:18:00,2.0037
07/23/2023 00:19:00,2.0034
07/23/2023 00:20:00,2.0034
07/23/2023 00:21:00,2.0034
07/23/2023 00:22:00,2.0037
07/23/2023 00:23:00,2.0037
07/23/2023 00:24:00,2.0037
07/23/2023 00:25:00,2.0034
07/23/2023 00:26:00,2.0037
07/23/2023 00:27:00,2.0034
07/23/2023 00:28:00,2.0034
07/23/2023 00:29:00,2.0034
07/23/2023 00:30:00,2.0034
07/23/2023 00:31:00,2.0031
07/23/2023 00:32:00,2.0031
07/23/2023 00:33:00,2.0031
07/23/2023 00:34:00,2.0034
07/23/2023 00:35:00,2.0034
07/23/2023 00:36:00,2.0027
07/23/2023 00:37:00,2.0024
07/23/2023 00:38:00,2.0024
07/23/2023 00:39:00,2.002
07/23/2023 00:40:00,2.0017
07/23/2023 00:41:00,2.0024
07/23/2023 00:42:00,2.0013
07/23/2023 00:43:00,2.0027
07/23/2023 00:44:00,2.0024
07/23/2023 00:45:00,2.0013
07/23/2023 00:46:00,2.0017
07/23/2023 00:47:00,2.0017
07/23/2023 00:48:00,2.0017
07/23/2023 00:49:00,2.0006
07/23/2023 00:50:00,1.9992
07/23/2023 00:51:00,2.0006
07/23/2023 00:52:00,2.001
07/23/2023 00:53:00,1.9992
07/23/2023 00:54:00,2.0013
07/23/2023 00:55:00,2.0013
07/23/2023 00:56:00,2.0003
07/23/2023 00:57:00,2.001
07/23/2023 00:58:00,1.9982
07/23/2023 00:59:00,2.0006
07/23/2023 01:00:00,2.0006
07/23/2023 01:01:00,1.9982
07/23/2023 01:02:00,1.9989
07/23/2023 01:03:00,1.9986
07/23/2023 01:04:00,1.9992
07/23/2023 01:05:00,1.9982
07/23/2023 01:06:00,1.9989
07/23/2023 01:07:00,1.9968
07/23/2023 01:08:00,1.9972
07/23/2023 01:09:00,1.9979
07/23/2023 01:10:00,1.9986
07/23/2023 01:11:00,1.9975
07/23/2023 01:12:00,1.9968
07/23/2023 01:13:00,1.9961
07/23/2023 01:14:00,1.9951
07/23/2023 01:15:00,1.9947
07/23/2023 01:16:00,1.9944
07/23/2023 01:17:00,1.9944
07/23/2023 01:18:00,1.9951
07/23/2023 01:19:00,1.9937
07/23/2023 01:20:00,1.9937
07/23/2023 01:21:00,1.9934
07/23/2023 01:22:00,1.9951
07/23/2023 01:23:00,1.9954
07/23/2023 01:24:00,1.993
07/23/2023 01:25:00,1.993
07/23/2023 01:26:00,1.993
07/23/2023 01:27:00,1.9934
07/23/2023 01:28:00,1.9902
07/23/2023 01:29:00,1.9916
07/23/2023 01:30:00,1.9909
07/23/2023 01:31:00,1.9902
07/23/2023 01:32:00,1.9916
07/23/2023 01:33:00,1.9889
07/23/2023 01:34:00,1.9896
07/23/2023 01:35:00,1.9899
07/23/2023 01:36:00,1.9896
07/23/2023 01:37:00,1.9871
07/23/2023 01:38:00,1.9889
07/23/2023 01:39:00,1.9871
07/23/2023 01:40:00,1.9875
07/23/2023 01:41:00,1.9868
07/23/2023 01:42:00,1.9875
07/23/2023 01:43:00,1.9857
07/23/2023 01:44:00,1.9844
07/23/2023 01:45:00,1.9851
07/23/2023 01:46:00,1.9847
07/23/2023 01:47:00,1.9837
07/23/2023 01:48:00,1.9837
07/23/2023 01:49:00,1.9847
07/23/2023 01:50:00,1.984
07/23/2023 01:51:00,1.983
07/23/2023 01:52:00,1.9833
07/23/2023 01:53:00,1.9837
07/23/2023 01:54:00,1.9819
07/23/2023 01:55:00,1.9826
07/23/2023 01:56:00,1.9812
07/23/2023 01:57:00,1.9812
07/23/2023 01:58:00,1.9819
07/23/2023 01:59:00,1.9792
07/23/2023 02:00:00,1.9806
07/23/2023 02:01:00,1.9781
07/23/2023 02:02:00,1.9799
07/23/2023 02:03:00,1.9792
07/23/2023 02:04:00,1.9795
07/23/2023 02:05:00,1.9771
07/23/2023 02:06:00,1.9781
07/23/2023 02:07:00,1.9754
07/23/2023 02:08:00,1.9771
07/23/2023 02:09:00,1.9767
07/23/2023 02:10:00,1.9764
07/23/2023 02:11:00,1.9754
07/23/2023 02:12:00,1.9757
07/23/2023 02:13:00,1.9754
07/23/2023 02:14:00,1.9767
07/23/2023 02:15:00,1.975
07/23/2023 02:16:00,1.9761
07/23/2023 02:17:00,1.9736
07/23/2023 02:18:00,1.9736
07/23/2023 02:19:00,1.9743
07/23/2023 02:20:00,1.974
07/23/2023 02:21:00,1.9733
07/23/2023 02:22:00,1.9729
07/23/2023 02:23:00,1.9736
07/23/2023 02:24:00,1.9719
07/23/2023 02:25:00,1.9712
07/23/2023 02:26:00,1.9709
07/23/2023 02:27:00,1.9712
07/23/2023 02:28:00,1.9702
07/23/2023 02:29:00,1.9705
07/23/2023 02:30:00,1.9709
07/23/2023 02:31:00,1.9695
07/23/2023 02:32:00,1.9691
07/23/2023 02:33:00,1.9695
07/23/2023 02:34:00,1.9698
07/23/2023 02:35:00,1.9691
07/23/2023 02:36:00,1.9691
07/23/2023 02:37:00,1.9691
07/23/2023 02:38:00,1.9684
07/23/2023 02:39:00,1.9677
07/23/2023 02:40:00,1.9674
07/23/2023 02:41:00,1.9677
07/23/2023 02:42:00,1.9684
07/23/2023 02:43:00,1.9671
07/23/2023 02:44:00,1.9671
07/23/2023 02:45:00,1.9664
07/23/2023 02:46:00,1.9674
07/23/2023 02:47:00,1.9671
07/23/2023 02:48:00,1.9674
07/23/2023 02:49:00,1.9667
07/23/2023 02:50:00,1.966
07/23/2023 02:51:00,1.9653
07/23/2023 02:52:00,1.9657
07/23/2023 02:53:00,1.9657
07/23/2023 02:54:00,1.9653
07/23/2023 02:55:00,1.966
07/23/2023 02:56:00,1.9653
07/23/2023 02:57:00,1.9643
07/23/2023 02:58:00,1.9643
07/23/2023 02:59:00,1.9632
07/23/2023 03:00:00,1.9636
07/23/2023 03:01:00,1.9643
07/23/2023 03:02:00,1.965
07/23/2023 03:03:00,1.9639
07/23/2023 03:04:00,1.9646
07/23/2023 03:05:00,1.9632
07/23/2023 03:06:00,1.9629
07/23/2023 03:07:00,1.9632
07/23/2023 03:08:00,1.9632
07/23/2023 03:09:00,1.9622
07/23/2023 03:10:00,1.9626
07/23/2023 03:11:00,1.9626
07/23/2023 03:12:00,1.9622
07/23/2023 03:13:00,1.9622
07/23/2023 03:14:00,1.9622
07/23/2023 03:15:00,1.9615
07/23/2023 03:16:00,1.9615
07/23/2023 03:17:00,1.9626
07/23/2023 03:18:00,1.9608
07/23/2023 03:19:00,1.9612
07/23/2023 03:20:00,1.9615
07/23/2023 03:21:00,1.9615
07/23/2023 03:22:00,1.9608
07/23/2023 03:23:00,1.9619
07/23/2023 03:24:00,1.9608
07/23/2023 03:25:00,1.9608
07/23/2023 03:26:00,1.9612
07/23/2023 03:27:00,1.9605
07/23/2023 03:28:00,1.9608
07/23/2023 03:29:00,1.9608
07/23/2023 03:30:00,1.9612
07/23/2023 03:31:00,1.9598
07/23/2023 03:32:00,1.9601
07/23/2023 03:33:00,1.9601
07/23/2023 03:34:00,1.9601
07/23/2023 03:35:00,1.9598
07/23/2023 03:36:00,1.9601
07/23/2023 03:37:00,1.9598
07/23/2023 03:38:00,1.9598
07/23/2023 03:39:00,1.9598
07/23/2023 03:40:00,1.9598
07/23/2023 03:41:00,1.9594
07/23/2023 03:42:00,1.9601
07/23/2023 03:43:00,1.9594
07/23/2023 03:44:00,1.9594
07/23/2023 03:45:00,1.9594
07/23/2023 03:46:00,1.9598
07/23/2023 03:47:00,1.9591
07/23/2023 03:48:00,1.9591
07/23/2023 03:49:00,1.9591
07/23/2023 03:50:00,1.9591
07/23/2023 03:51:00,1.9591
07/23/2023 03:52:00,1.9587
07/23/2023 03:53:00,1.9587
07/23/2023 03:54:00,1.9591
07/23/2023 03:55:00,1.9591
07/23/2023 03:56:00,1.9591
07/23/2023 03:57:00,1.9587
07/23/2023 03:58:00,1.9584
07/23/2023 03:59:00,1.9584
07/23/2023 04:00:00,1.9587
07/23/2023 04:01:00,1.9584
07/23/2023 04:02:00,1.958
07/23/2023 04:03:00,1.9584
07/23/2023 04:04:00,1.9584
07/23/2023 04:05:00,1.958
07/23/2023 04:06:00,1.958
07/23/2023 04:07:00,1.958
07/23/2023 04:08:00,1.958
07/23/2023 04:09:00,1.958
07/23/2023 04:10:00,1.958
07/23/2023 04:11:00,1.9577
07/23/2023 04:12:00,1.9577
07/23/2023 04:13:00,1.9577
07/23/2023 04:14:00,1.9577
07/23/2023 04:15:00,1.9577
07/23/2023 04:16:00,1.9577
07/23/2023 04:17:00,1.9577
07/23/2023 04:18:00,1.9577
07/23/2023 04:19:00,1.9577
07/23/2023 04:20:00,1.9577
07/23/2023 04:21:00,1.9577
07/23/2023 04:22:00,1.9577
07/23/2023 04:23:00,1.9577
07/23/2023 04:24:00,1.9574
07/23/2023 04:25:00,1.9574
07/23/2023 04:26:00,1.9574
07/23/2023 04:27:00,1.9574
07/23/2023 04:28:00,1.9574
07/23/2023 04:29:00,1.957
07/23/2023 04:30:00,1.9574
07/23/2023 04:31:00,1.9574
07/23/2023 04:32:00,1.9574
07/23/2023 04:33:00,1.9574
07/23/2023 04:34:00,1.9574
07/23/2023 04:35:00,1.957
07/23/2023 04:36:00,1.957
07/23/2023 04:37:00,1.9574
07/23/2023 04:38:00,1.957
07/23/2023 04:39:00,1.9574
07/23/2023 04:40:00,1.957
07/23/2023 04:41:00,1.957
07/23/2023 04:42:00,1.957
07/23/2023 04:43:00,1.957
07/23/2023 04:44:00,1.957
07/23/2023 04:45:00,1.957
07/23/2023 04:46:00,1.9574
07/23/2023 04:47:00,1.957
07/23/2023 04:48:00,1.957
07/23/2023 04:49:00,1.9567
07/23/2023 04:50:00,1.957
07/23/2023 04:51:00,1.957
07/23/2023 04:52:00,1.957
07/23/2023 04:53:00,1.957
07/23/2023 04:54:00,1.9567
07/23/2023 04:55:00,1.9567
07/23/2023 04:56:00,1.957
07/23/2023 04:57:00,1.9567
07/23/2023 04:58:00,1.957
07/23/2023 04:59:00,1.9567
07/23/2023 05:00:00,1.957
07/23/2023 05:01:00,1.957
07/23/2023 05:02:00,1.957
07/23/2023 05:03:00,1.9574
07/23/2023 05:04:00,1.957
07/23/2023 05:05:00,1.957
07/23/2023 05:06:00,1.957
07/23/2023 05:07:00,1.9574
07/23/2023 05:08:00,1.9574
07/23/2023 05:09:00,1.9574
07/23/2023 05:10:00,1.957
07/23/2023 05:11:00,1.957
07/23/2023 05:12:00,1.9574
07/23/2023 05:13:00,1.957
07/23/2023 05:14:00,1.9577
07/23/2023 05:15:00,1.9574
07/23/2023 05:16:00,1.9574
07/23/2023 05:17:00,1.9577
07/23/2023 05:18:00,1.9574
07/23/2023 05:19:00,1.957
07/23/2023 05:20:00,1.9574
07/23/2023 05:21:00,1.9577
07/23/2023 05:22:00,1.9577
07/23/2023 05:23:00,1.958
07/23/2023 05:24:00,1.9577
07/23/2023 05:25:00,1.9577
07/23/2023 05:26:00,1.9577
07/23/2023 05:27:00,1.9577
07/23/2023 05:28:00,1.9577
07/23/2023 05:29:00,1.958
07/23/2023 05:30:00,1.958
07/23/2023 05:31:00,1.958
07/23/2023 05:32:00,1.9577
07/23/2023 05:33:00,1.958
07/23/2023 05:34:00,1.958
07/23/2023 05:35:00,1.9584
07/23/2023 05:36:00,1.9584
07/23/2023 05:37:00,1.9584
07/23/2023 05:38:00,1.9584
07/23/2023 05:39:00,1.9584
07/23/2023 05:40:00,1.9587
07/23/2023 05:41:00,1.9587
07/23/2023 05:42:00,1.9587
07/23/2023 05:43:00,1.9587
07/23/2023 05:44:00,1.9587
07/23/2023 05:45:00,1.9591
07/23/2023 05:46:00,1.9591
07/23/2023 05:47:00,1.9591
07/23/2023 05:48:00,1.9591
07/23/2023 05:49:00,1.9591
07/23/2023 05:50:00,1.9591
07/23/2023 05:51:00,1.9591
07/23/2023 05:52:00,1.9594
07/23/2023 05:53:00,1.9594
07/23/2023 05:54:00,1.9594
07/23/2023 05:55:00,1.9594
07/23/2023 05:56:00,1.9594
07/23/2023 05:57:00,1.9594
07/23/2023 05:58:00,1.9594
07/23/2023 05:59:00,1.9594
07/23/2023 06:00:00,1.9594
07/23/2023 06:01:00,1.9594
07/23/2023 06:02:00,1.9594
07/23/2023 06:03:00,1.9594
07/23/2023 06:04:00,1.9594
07/23/2023 06:05:00,1.9594
07/23/2023 06:06:00,1.9594
07/23/2023 06:07:00,1.9594
07/23/2023 06:08:00,1.9594
07/23/2023 06:09:00,1.9594
07/23/2023 06:10:00,1.9594
07/23/2023 06:11:00,1.9594
07/23/2023 06:12:00,1.9594
07/23/2023 06:13:00,1.9594
07/23/2023 06:14:00,1.9594
07/23/2023 06:15:00,1.9594
07/23/2023 06:16:00,1.9598
07/23/2023 06:17:00,1.9594
07/23/2023 06:18:00,1.9594
07/23/2023 06:19:00,1.9594
07/23/2023 06:20:00,1.9594
07/23/2023 06:21:00,1.9594
07/23/2023 06:22:00,1.9594
07/23/2023 06:23:00,1.9594
07/23/2023 06:24:00,1.9594
07/23/2023 06:25:00,1.9594
07/23/2023 06:26:00,1.9594
07/23/2023 06:27:00,1.9594
07/23/2023 06:28:00,1.9594
07/23/2023 06:29:00,1.9594
07/23/2023 06:30:00,1.9594
07/23/2023 06:31:00,1.9594
07/23/2023 06:32:00,1.9594
07/23/2023 06:33:00,1.9594
07/23/2023 06:34:00,1.9594
07/23/2023 06:35:00,1.9594
07/23/2023 06:36:00,1.9594
07/23/2023 06:37:00,1.9594
07/23/2023 06:38:00,1.9594
07/23/2023 06:39:00,1.9594
07/23/2023 06:40:00,1.9594
07/23/2023 06:41:00,1.9594
07/23/2023 06:42:00,1.9594
07/23/2023 06:43:00,1.9594
07/23/2023 06:44:00,1.9594
07/23/2023 06:45:00,1.9594
07/23/2023 06:46:00,1.9594
07/23/2023 06:47:00,1.9594
07/23/2023 06:48:00,1.9594
07/23/2023 06:49:00,1.9594
07/23/2023 06:50:00,1.9594
07/23/2023 06:51:00,1.9594
07/23/2023 06:52:00,1.9594
07/23/2023 06:53:00,1.9594
07/23/2023 06:54:00,1.9594
07/23/2023 06:55:00,1.9598
07/23/2023 06:56:00,1.9598
07/23/2023 06:57:00,1.9598
07/23/2023 06:58:00,1.9598
07/23/2023 06:59:00,1.9598
07/23/2023 07:00:00,1.9598
07/23/2023 07:01:00,1.9598
07/23/2023 07:02:00,1.9598
07/23/2023 07:03:00,1.9598
07/23/2023 07:04:00,1.9598
07/23/2023 07:05:00,1.9598
07/23/2023 07:06:00,1.9598
07/23/2023 07:07:00,1.9598
07/23/2023 07:08:00,1.95981
07/23/2023 07:09:00,1.95982
07/23/2023 07:10:00,1.95984
07/23/2023 07:11:00,1.95985
07/23/2023 07:12:00,1.95986
07/23/2023 07:13:00,1.95987
07/23/2023 07:14:00,1.95988
07/23/2023 07:15:00,1.95989
07/23/2023 07:16:00,1.95991
07/23/2023 07:17:00,1.95992
07/23/2023 07:18:00,1.95993
07/23/2023 07:19:00,1.95994
07/23/2023 07:20:00,1.95995
07/23/2023 07:21:00,1.95996
07/23/2023 07:22:00,1.95998
07/23/2023 07:23:00,1.95999
07/23/2023 07:24:00,1.96
07/23/2023 07:25:00,1.96001
07/23/2023 07:26:00,1.96002
07/23/2023 07:27:00,1.96003
07/23/2023 07:28:00,1.96005
07/23/2023 07:29:00,1.96006
07/23/2023 07:30:00,1.96007
07/23/2023 07:31:00,1.96008
07/23/2023 07:32:00,1.96009
07/23/2023 07:33:00,1.9601
07/23/2023 07:34:00,1.96012
07/23/2023 07:35:00,1.96013
07/23/2023 07:36:00,1.96014
07/23/2023 07:37:00,1.96015
07/23/2023 07:38:00,1.96016
07/23/2023 07:39:00,1.96017
07/23/2023 07:40:00,1.96019
07/23/2023 07:41:00,1.9602
07/23/2023 07:42:00,1.96021
07/23/2023 07:43:00,1.96022
07/23/2023 07:44:00,1.96023
07/23/2023 07:45:00,1.96024
07/23/2023 07:46:00,1.96026
07/23/2023 07:47:00,1.96027
07/23/2023 07:48:00,1.96028
07/23/2023 07:49:00,1.96029
07/23/2023 07:50:00,1.9603
07/23/2023 07:51:00,1.96031
07/23/2023 07:52:00,1.96033
07/23/2023 07:53:00,1.96034
07/23/2023 07:54:00,1.96035
07/23/2023 07:55:00,1.96036
07/23/2023 07:56:00,1.96037
07/23/2023 07:57:00,1.96038
07/23/2023 07:58:00,1.9604
07/23/2023 07:59:00,1.96041
07/23/2023 08:00:00,1.96042
07/23/2023 08:01:00,1.96043
07/23/2023 08:02:00,1.96044
07/23/2023 08:03:00,1.96045
07/23/2023 08:04:00,1.96047
07/23/2023 08:05:00,1.96048
07/23/2023 08:06:00,1.96049
07/23/2023 08:07:00,1.9605
07/23/2023 08:08:00,1.96051
07/23/2023 08:09:00,1.96052
07/23/2023 08:10:00,1.96054
07/23/2023 08:11:00,1.96055
07/23/2023 08:12:00,1.96056
07/23/2023 08:13:00,1.96057
07/23/2023 08:14:00,1.96058
07/23/2023 08:15:00,1.96059
07/23/2023 08:16:00,1.96061
07/23/2023 08:17:00,1.96062
07/23/2023 08:18:00,1.96063
07/23/2023 08:19:00,1.96064
07/23/2023 08:20:00,1.96065
07/23/2023 08:21:00,1.96066
07/23/2023 08:22:00,1.96068
07/23/2023 08:23:00,1.96069
07/23/2023 08:24:00,1.9607
07/23/2023 08:25:00,1.96071
07/23/2023 08:26:00,1.96072
07/23/2023 08:27:00,1.96073
07/23/2023 08:28:00,1.96075
07/23/2023 08:29:00,1.96076
07/23/2023 08:30:00,1.96077
07/23/2023 08:31:00,1.96078
07/23/2023 08:32:00,1.96079
07/23/2023 08:33:00,1.9608
07/23/2023 08:34:00,1.96082
07/23/2023 08:35:00,1.96083
07/23/2023 08:36:00,1.96084
07/23/2023 08:37:00,1.96085
07/23/2023 08:38:00,1.96086
07/23/2023 08:39:00,1.96087
07/23/2023 08:40:00,1.96089
07/23/2023 08:41:00,1.9609
07/23/2023 08:42:00,1.96091
07/23/2023 08:43:00,1.96092
07/23/2023 08:44:00,1.96093
07/23/2023 08:45:00,1.96095
07/23/2023 08:46:00,1.96096
07/23/2023 08:47:00,1.96097
07/23/2023 08:48:00,1.96098
07/23/2023 08:49:00,1.96099
07/23/2023 08:50:00,1.961
07/23/2023 08:51:00,1.96102
07/23/2023 08:52:00,1.96103
07/23/2023 08:53:00,1.96104
07/23/2023 08:54:00,1.96105
07/23/2023 08:55:00,1.96106
07/23/2023 08:56:00,1.96107
07/23/2023 08:57:00,1.96109
07/23/2023 08:58:00,1.9611
07/23/2023 08:59:00,1.96111
07/23/2023 09:00:00,1.96112
07/23/2023 09:01:00,1.96113
07/23/2023 09:02:00,1.96114
07/23/2023 09:03:00,1.96116
07/23/2023 09:04:00,1.96117
07/23/2023 09:05:00,1.96118
07/23/2023 09:06:00,1.96119
07/23/2023 09:07:00,1.9612
07/23/2023 09:08:00,1.96121
07/23/2023 09:09:00,1.96123
07/23/2023 09:10:00,1.96124
07/23/2023 09:11:00,1.96125
07/23/2023 09:12:00,1.96126
07/23/2023 09:13:00,1.96127
07/23/2023 09:14:00,1.96128
07/23/2023 09:15:00,1.9613
07/23/2023 09:16:00,1.96131
07/23/2023 09:17:00,1.96132
07/23/2023 09:18:00,1.96133
07/23/2023 09:19:00,1.96134
07/23/2023 09:20:00,1.96135
07/23/2023 09:21:00,1.96137
07/23/2023 09:22:00,1.96138
07/23/2023 09:23:00,1.96139
07/23/2023 09:24:00,1.9614
07/23/2023 09:25:00,1.96141
07/23/2023 09:26:00,1.96142
07/23/2023 09:27:00,1.96144
07/23/2023 09:28:00,1.96145
07/23/2023 09:29:00,1.96146
07/23/2023 09:30:00,1.96147
07/23/2023 09:31:00,1.96148
07/23/2023 09:32:00,1.96149
07/23/2023 09:33:00,1.96151
07/23/2023 09:34:00,1.96152
07/23/2023 09:35:00,1.96153
07/23/2023 09:36:00,1.96154
07/23/2023 09:37:00,1.96155
07/23/2023 09:38:00,1.96156
07/23/2023 09:39:00,1.96158
07/23/2023 09:40:00,1.96159
07/23/2023 09:41:00,1.9616
07/23/2023 09:42:00,1.96161
07/23/2023 09:43:00,1.96162
07/23/2023 09:44:00,1.96163
07/23/2023 09:45:00,1.96165
07/23/2023 09:46:00,1.96166
07/23/2023 09:47:00,1.96167
07/23/2023 09:48:00,1.96168
07/23/2023 09:49:00,1.96169
07/23/2023 09:50:00,1.9617
07/23/2023 09:51:00,1.96172
07/23/2023 09:52:00,1.96173
07/23/2023 09:53:00,1.96174
07/23/2023 09:54:00,1.96175
07/23/2023 09:55:00,1.96176
07/23/2023 09:56:00,1.96177
07/23/2023 09:57:00,1.96179
07/23/2023 09:58:00,1.9618
07/23/2023 09:59:00,1.96181
07/23/2023 10:00:00,1.96182
07/23/2023 10:01:00,1.96183
07/23/2023 10:02:00,1.96184
07/23/2023 10:03:00,1.96186
07/23/2023 10:04:00,1.96187
07/23/2023 10:05:00,1.96188
07/23/2023 10:06:00,1.96189
07/23/2023 10:07:00,1.9619
07/23/2023 10:08:00,1.96191
07/23/2023 10:09:00,1.96193
07/23/2023 10:10:00,1.96194
07/23/2023 10:11:00,1.96195
07/23/2023 10:12:00,1.96196
07/23/2023 10:13:00,1.96197
07/23/2023 10:14:00,1.96198
07/23/2023 10:15:00,1.962
07/23/2023 10:16:00,1.96201
07/23/2023 10:17:00,1.96202
07/23/2023 10:18:00,1.96203
07/23/2023 10:19:00,1.96204
07/23/2023 10:20:00,1.96206
07/23/2023 10:21:00,1.96207
07/23/2023 10:22:00,1.96208
07/23/2023 10:23:00,1.96209
07/23/2023 10:24:00,1.9621
07/23/2023 10:25:00,1.96211
07/23/2023 10:26:00,1.96213
07/23/2023 10:27:00,1.96214
07/23/2023 10:28:00,1.96215
07/23/2023 10:29:00,1.96216
07/23/2023 10:30:00,1.96217
07/23/2023 10:31:00,1.96218
07/23/2023 10:32:00,1.9622
07/23/2023 10:33:00,1.96221
07/23/2023 10:34:00,1.96222
07/23/2023 10:35:00,1.96223
07/23/2023 10:36:00,1.96224
07/23/2023 10:37:00,1.96225
07/23/2023 10:38:00,1.96227
07/23/2023 10:39:00,1.96228
07/23/2023 10:40:00,1.96229
07/23/2023 10:41:00,1.9623
07/23/2023 10:42:00,1.96231
07/23/2023 10:43:00,1.96232
07/23/2023 10:44:00,1.96234
07/23/2023 10:45:00,1.96235
07/23/2023 10:46:00,1.96236
07/23/2023 10:47:00,1.96237
07/23/2023 10:48:00,1.96238
07/23/2023 10:49:00,1.96239
07/23/2023 10:50:00,1.96241
07/23/2023 10:51:00,1.96242
07/23/2023 10:52:00,1.96243
07/23/2023 10:53:00,1.96244
07/23/2023 10:54:00,1.96245
07/23/2023 10:55:00,1.96246
07/23/2023 10:56:00,1.96248
07/23/2023 10:57:00,1.96249
07/23/2023 10:58:00,1.9625
07/23/2023 10:59:00,1.96251
07/23/2023 11:00:00,1.96252
07/23/2023 11:01:00,1.96253
07/23/2023 11:02:00,1.96255
07/23/2023 11:03:00,1.96256
07/23/2023 11:04:00,1.96257
07/23/2023 11:05:00,1.96258
07/23/2023 11:06:00,1.96259
07/23/2023 11:07:00,1.9626
07/23/2023 11:08:00,1.96262
07/23/2023 11:09:00,1.96263
07/23/2023 11:10:00,1.96264
07/23/2023 11:11:00,1.96265
07/23/2023 11:12:00,1.96266
07/23/2023 11:13:00,1.96267
07/23/2023 11:14:00,1.96269
07/23/2023 11:15:00,1.9627
07/23/2023 11:16:00,1.96271
07/23/2023 11:17:00,1.96272
07/23/2023 11:18:00,1.96273
07/23/2023 11:19:00,1.96274
07/23/2023 11:20:00,1.96276
07/23/2023 11:21:00,1.96277
07/23/2023 11:22:00,1.96278
07/23/2023 11:23:00,1.96279
07/23/2023 11:24:00,1.9628
07/23/2023 11:25:00,1.96281
07/23/2023 11:26:00,1.96283
07/23/2023 11:27:00,1.96284
07/23/2023 11:28:00,1.96285
07/23/2023 11:29:00,1.96286
07/23/2023 11:30:00,1.96287
07/23/2023 11:31:00,1.96288
07/23/2023 11:32:00,1.9629
07/23/2023 11:33:00,1.96291
07/23/2023 11:34:00,1.96292
07/23/2023 11:35:00,1.96293
07/23/2023 11:36:00,1.96294
07/23/2023 11:37:00,1.96295
07/23/2023 11:38:00,1.96297
07/23/2023 11:39:00,1.96298
07/23/2023 11:40:00,1.96299
07/23/2023 11:41:00,1.963
07/23/2023 11:42:00,1.96301
07/23/2023 11:43:00,1.96302
07/23/2023 11:44:00,1.96304
07/23/2023 11:45:00,1.96305
07/23/2023 11:46:00,1.96306
07/23/2023 11:47:00,1.96307
07/23/2023 11:48:00,1.96308
07/23/2023 11:49:00,1.96309
07/23/2023 11:50:00,1.96311
07/23/2023 11:51:00,1.96312
07/23/2023 11:52:00,1.96313
07/23/2023 11:53:00,1.96314
07/23/2023 11:54:00,1.96315
07/23/2023 11:55:00,1.96317
07/23/2023 11:56:00,1.96318
07/23/2023 11:57:00,1.96319
07/23/2023 11:58:00,1.9632
07/23/2023 11:59:00,1.96321
07/23/2023 12:00:00,1.96322
07/23/2023 12:01:00,1.96324
07/23/2023 12:02:00,1.96325
07/23/2023 12:03:00,1.96326
07/23/2023 12:04:00,1.96327
07/23/2023 12:05:00,1.96328
07/23/2023 12:06:00,1.96329
07/23/2023 12:07:00,1.96331
07/23/2023 12:08:00,1.96332
07/23/2023 12:09:00,1.96333
07/23/2023 12:10:00,1.96334
07/23/2023 12:11:00,1.96335
07/23/2023 12:12:00,1.96336
07/23/2023 12:13:00,1.96338
07/23/2023 12:14:00,1.96339
07/23/2023 12:15:00,1.9634
07/23/2023 12:16:00,1.96341
07/23/2023 12:17:00,1.96342
07/23/2023 12:18:00,1.96343
07/23/2023 12:19:00,1.96345
07/23/2023 12:20:00,1.96346
07/23/2023 12:21:00,1.96347
07/23/2023 12:22:00,1.96348
07/23/2023 12:23:00,1.96349
07/23/2023 12:24:00,1.9635
07/23/2023 12:25:00,1.96352
07/23/2023 12:26:00,1.96353
07/23/2023 12:27:00,1.96354
07/23/2023 12:28:00,1.96355
07/23/2023 12:29:00,1.96356
07/23/2023 12:30:00,1.96357
07/23/2023 12:31:00,1.96359
07/23/2023 12:32:00,1.9636
07/23/2023 12:33:00,1.96361
07/23/2023 12:34:00,1.96362
07/23/2023 12:35:00,1.96363
07/23/2023 12:36:00,1.96364
07/23/2023 12:37:00,1.96366
07/23/2023 12:38:00,1.96367
07/23/2023 12:39:00,1.96368
07/23/2023 12:40:00,1.96369
07/23/2023 12:41:00,1.9637
07/23/2023 12:42:00,1.96371
07/23/2023 12:43:00,1.96373
07/23/2023 12:44:00,1.96374
07/23/2023 12:45:00,1.96375
07/23/2023 12:46:00,1.96376
07/23/2023 12:47:00,1.96377
07/23/2023 12:48:00,1.96378
07/23/2023 12:49:00,1.9638
07/23/2023 12:50:00,1.96381
07/23/2023 12:51:00,1.96382
07/23/2023 12:52:00,1.96383
07/23/2023 12:53:00,1.96384
07/23/2023 12:54:00,1.96385
07/23/2023 12:55:00,1.96387
07/23/2023 12:56:00,1.96388
07/23/2023 12:57:00,1.96389
07/23/2023 12:58:00,1.9639
07/23/2023 12:59:00,1.96391
07/23/2023 13:00:00,1.96392
07/23/2023 13:01:00,1.96394
07/23/2023 13:02:00,1.96395
07/23/2023 13:03:00,1.96396
07/23/2023 13:04:00,1.96397
07/23/2023 13:05:00,1.96398
07/23/2023 13:06:00,1.96399
07/23/2023 13:07:00,1.96401
07/23/2023 13:08:00,1.96402
07/23/2023 13:09:00,1.96403
07/23/2023 13:10:00,1.96404
07/23/2023 13:11:00,1.96405
07/23/2023 13:12:00,1.96406
07/23/2023 13:13:00,1.96408
07/23/2023 13:14:00,1.96409
07/23/2023 13:15:00,1.9641
07/23/2023 13:16:00,1.96411
07/23/2023 13:17:00,1.96412
07/23/2023 13:18:00,1.96413
07/23/2023 13:19:00,1.96415
07/23/2023 13:20:00,1.96416
07/23/2023 13:21:00,1.96417
07/23/2023 13:22:00,1.96418
07/23/2023 13:23:00,1.96419
07/23/2023 13:24:00,1.9642
07/23/2023 13:25:00,1.96422
07/23/2023 13:26:00,1.96423
07/23/2023 13:27:00,1.96424
07/23/2023 13:28:00,1.96425
07/23/2023 13:29:00,1.96426
07/23/2023 13:30:00,1.96428
07/23/2023 13:31:00,1.96429
07/23/2023 13:32:00,1.9643
07/23/2023 13:33:00,1.96431
07/23/2023 13:34:00,1.96432
07/23/2023 13:35:00,1.96433
07/23/2023 13:36:00,1.96435
07/23/2023 13:37:00,1.96436
07/23/2023 13:38:00,1.96437
07/23/2023 13:39:00,1.96438
07/23/2023 13:40:00,1.96439
07/23/2023 13:41:00,1.9644
07/23/2023 13:42:00,1.96442
07/23/2023 13:43:00,1.96443
07/23/2023 13:44:00,1.96444
07/23/2023 13:45:00,1.96445
07/23/2023 13:46:00,1.96446
07/23/2023 13:47:00,1.96447
07/23/2023 13:48:00,1.96449
07/23/2023 13:49:00,1.9645
07/23/2023 13:50:00,1.96451
07/23/2023 13:51:00,1.96452
07/23/2023 13:52:00,1.96453
07/23/2023 13:53:00,1.96454
07/23/2023 13:54:00,1.96456
07/23/2023 13:55:00,1.96457
07/23/2023 13:56:00,1.96458
07/23/2023 13:57:00,1.96459
07/23/2023 13:58:00,1.9646
07/23/2023 13:59:00,1.96461
07/23/2023 14:00:00,1.96463
07/23/2023 14:01:00,1.96464
07/23/2023 14:02:00,1.96465
07/23/2023 14:03:00,1.96466
07/23/2023 14:04:00,1.96467
07/23/2023 14:05:00,1.96468
07/23/2023 14:06:00,1.9647
07/23/2023 14:07:00,1.96471
07/23/2023 14:08:00,1.96472
07/23/2023 14:09:00,1.96473
07/23/2023 14:10:00,1.96474
07/23/2023 14:11:00,1.96475
07/23/2023 14:12:00,1.96477
07/23/2023 14:13:00,1.96478
07/23/2023 14:14:00,1.96479
07/23/2023 14:15:00,1.9648
07/23/2023 14:16:00,1.96481
07/23/2023 14:17:00,1.96482
07/23/2023 14:18:00,1.96484
07/23/2023 14:19:00,1.96485
07/23/2023 14:20:00,1.96486
07/23/2023 14:21:00,1.96487
07/23/2023 14:22:00,1.96488
07/23/2023 14:23:00,1.96489
07/23/2023 14:24:00,1.96491
07/23/2023 14:25:00,1.96492
07/23/2023 14:26:00,1.96493
07/23/2023 14:27:00,1.96494
07/23/2023 14:28:00,1.96495
07/23/2023 14:29:00,1.96496
07/23/2023 14:30:00,1.96498
07/23/2023 14:31:00,1.96499
07/23/2023 14:32:00,1.965
07/23/2023 14:33:00,1.96501
07/23/2023 14:34:00,1.96502
07/23/2023 14:35:00,1.96503
07/23/2023 14:36:00,1.96505
07/23/2023 14:37:00,1.96506
07/23/2023 14:38:00,1.96507
07/23/2023 14:39:00,1.96508
07/23/2023 14:40:00,1.96509
07/23/2023 14:41:00,1.9651
07/23/2023 14:42:00,1.96512
07/23/2023 14:43:00,1.96513
07/23/2023 14:44:00,1.96514
07/23/2023 14:45:00,1.96515
07/23/2023 14:46:00,1.96516
07/23/2023 14:47:00,1.96517
07/23/2023 14:48:00,1.96519
07/23/2023 14:49:00,1.9652
07/23/2023 14:50:00,1.96521
07/23/2023 14:51:00,1.96522
07/23/2023 14:52:00,1.96523
07/23/2023 14:53:00,1.96524
07/23/2023 14:54:00,1.96526
07/23/2023 14:55:00,1.96527
07/23/2023 14:56:00,1.96528
07/23/2023 14:57:00,1.96529
07/23/2023 14:58:00,1.9653
07/23/2023 14:59:00,1.96531
07/23/2023 15:00:00,1.96533
07/23/2023 15:01:00,1.96534
07/23/2023 15:02:00,1.96535
07/23/2023 15:03:00,1.96536
07/23/2023 15:04:00,1.96537
07/23/2023 15:05:00,1.96539
07/23/2023 15:06:00,1.9654
07/23/2023 15:07:00,1.96541
07/23/2023 15:08:00,1.96542
07/23/2023 15:09:00,1.96543
07/23/2023 15:10:00,1.96544
07/23/2023 15:11:00,1.96546
07/23/2023 15:12:00,1.96547
07/23/2023 15:13:00,1.96548
07/23/2023 15:14:00,1.96549
07/23/2023 15:15:00,1.9655
07/23/2023 15:16:00,1.96551
07/23/2023 15:17:00,1.96553
07/23/2023 15:18:00,1.96554
07/23/2023 15:19:00,1.96555
07/23/2023 15:20:00,1.96556
07/23/2023 15:21:00,1.96557
07/23/2023 15:22:00,1.96558
07/23/2023 15:23:00,1.9656
07/23/2023 15:24:00,1.96561
07/23/2023 15:25:00,1.96562
07/23/2023 15:26:00,1.96563
07/23/2023 15:27:00,1.96564
07/23/2023 15:28:00,1.96565
07/23/2023 15:29:00,1.96567
07/23/2023 15:30:00,1.96568
07/23/2023 15:31:00,1.96569
07/23/2023 15:32:00,1.9657
07/23/2023 15:33:00,1.96571
07/23/2023 15:34:00,1.96572
07/23/2023 15:35:00,1.96574
07/23/2023 15:36:00,1.96575
07/23/2023 15:37:00,1.96576
07/23/2023 15:38:00,1.96577
07/23/2023 15:39:00,1.96578
07/23/2023 15:40:00,1.96579
07/23/2023 15:41:00,1.96581
07/23/2023 15:42:00,1.96582
07/23/2023 15:43:00,1.96583
07/23/2023 15:44:00,1.96584
07/23/2023 15:45:00,1.96585
07/23/2023 15:46:00,1.96586
07/23/2023 15:47:00,1.96588
07/23/2023 15:48:00,1.96589
07/23/2023 15:49:00,1.9659
07/23/2023 15:50:00,1.96591
07/23/2023 15:51:00,1.96592
07/23/2023 15:52:00,1.96593
07/23/2023 15:53:00,1.96595
07/23/2023 15:54:00,1.96596
07/23/2023 15:55:00,1.96597
07/23/2023 15:56:00,1.96598
07/23/2023 15:57:00,1.96599
07/23/2023 15:58:00,1.966
07/23/2023 15:59:00,1.96602
07/23/2023 16:00:00,1.96603
07/23/2023 16:01:00,1.96604
07/23/2023 16:02:00,1.96605
07/23/2023 16:03:00,1.96606
07/23/2023 16:04:00,1.96607
07/23/2023 16:05:00,1.96609
07/23/2023 16:06:00,1.9661
07/23/2023 16:07:00,1.96611
07/23/2023 16:08:00,1.96612
07/23/2023 16:09:00,1.96613
07/23/2023 16:10:00,1.96614
07/23/2023 16:11:00,1.96616
07/23/2023 16:12:00,1.96617
07/23/2023 16:13:00,1.96618
07/23/2023 16:14:00,1.96619
07/23/2023 16:15:00,1.9662
07/23/2023 16:16:00,1.96621
07/23/2023 16:17:00,1.96623
07/23/2023 16:18:00,1.96624
07/23/2023 16:19:00,1.96625
07/23/2023 16:20:00,1.96626
07/23/2023 16:21:00,1.96627
07/23/2023 16:22:00,1.96628
07/23/2023 16:23:00,1.9663
07/23/2023 16:24:00,1.96631
07/23/2023 16:25:00,1.96632
07/23/2023 16:26:00,1.96633
07/23/2023 16:27:00,1.96634
07/23/2023 16:28:00,1.96635
07/23/2023 16:29:00,1.96637
07/23/2023 16:30:00,1.96638
07/23/2023 16:31:00,1.96639
07/23/2023 16:32:00,1.9664
07/23/2023 16:33:00,1.96641
07/23/2023 16:34:00,1.96642
07/23/2023 16:35:00,1.96644
07/23/2023 16:36:00,1.96645
07/23/2023 16:37:00,1.96646
07/23/2023 16:38:00,1.96647
07/23/2023 16:39:00,1.96648
07/23/2023 16:40:00,1.9665
07/23/2023 16:41:00,1.96651
07/23/2023 16:42:00,1.96652
07/23/2023 16:43:00,1.96653
07/23/2023 16:44:00,1.96654
07/23/2023 16:45:00,1.96655
07/23/2023 16:46:00,1.96657
07/23/2023 16:47:00,1.96658
07/23/2023 16:48:00,1.96659
07/23/2023 16:49:00,1.9666
07/23/2023 16:50:00,1.96661
07/23/2023 16:51:00,1.96662
07/23/2023 16:52:00,1.96664
07/23/2023 16:53:00,1.96665
07/23/2023 16:54:00,1.96666
07/23/2023 16:55:00,1.96667
07/23/2023 16:56:00,1.96668
07/23/2023 16:57:00,1.96669
07/23/2023 16:58:00,1.96671
07/23/2023 16:59:00,1.96672
07/23/2023 17:00:00,1.96673
07/23/2023 17:01:00,1.96674
07/23/2023 17:02:00,1.96675
07/23/2023 17:03:00,1.96676
07/23/2023 17:04:00,1.96678
07/23/2023 17:05:00,1.96679
07/23/2023 17:06:00,1.9668
07/23/2023 17:07:00,1.96681
07/23/2023 17:08:00,1.96682
07/23/2023 17:09:00,1.96683
07/23/2023 17:10:00,1.96685
07/23/2023 17:11:00,1.96686
07/23/2023 17:12:00,1.96687
07/23/2023 17:13:00,1.96688
07/23/2023 17:14:00,1.96689
07/23/2023 17:15:00,1.9669
07/23/2023 17:16:00,1.96692
07/23/2023 17:17:00,1.96693
07/23/2023 17:18:00,1.96694
07/23/2023 17:19:00,1.96695
07/23/2023 17:20:00,1.96696
07/23/2023 17:21:00,1.96697
07/23/2023 17:22:00,1.96699
07/23/2023 17:23:00,1.967
07/23/2023 17:24:00,1.96701
07/23/2023 17:25:00,1.96702
07/23/2023 17:26:00,1.96703
07/23/2023 17:27:00,1.96704
07/23/2023 17:28:00,1.96706
07/23/2023 17:29:00,1.96707
07/23/2023 17:30:00,1.96708
07/23/2023 17:31:00,1.96709
07/23/2023 17:32:00,1.9671
07/23/2023 17:33:00,1.96711
07/23/2023 17:34:00,1.96713
07/23/2023 17:35:00,1.96714
07/23/2023 17:36:00,1.96715
07/23/2023 17:37:00,1.96716
07/23/2023 17:38:00,1.96717
07/23/2023 17:39:00,1.96718
07/23/2023 17:40:00,1.9672
07/23/2023 17:41:00,1.96721
07/23/2023 17:42:00,1.96722
07/23/2023 17:43:00,1.96723
07/23/2023 17:44:00,1.96724
07/23/2023 17:45:00,1.96725
07/23/2023 17:46:00,1.96727
07/23/2023 17:47:00,1.96728
07/23/2023 17:48:00,1.96729
07/23/2023 17:49:00,1.9673
07/23/2023 17:50:00,1.96731
07/23/2023 17:51:00,1.96732
07/23/2023 17:52:00,1.96734
07/23/2023 17:53:00,1.96735
07/23/2023 17:54:00,1.96736
07/23/2023 17:55:00,1.96737
07/23/2023 17:56:00,1.96738
07/23/2023 17:57:00,1.96739
07/23/2023 17:58:00,1.96741
07/23/2023 17:59:00,1.96742
07/23/2023 18:00:00,1.96743
07/23/2023 18:01:00,1.96744
07/23/2023 18:02:00,1.96745
07/23/2023 18:03:00,1.96746
07/23/2023 18:04:00,1.96748
07/23/2023 18:05:00,1.96749
07/23/2023 18:06:00,1.9675
07/23/2023 18:07:00,1.96751
07/23/2023 18:08:00,1.96752
07/23/2023 18:09:00,1.96753
07/23/2023 18:10:00,1.96755
07/23/2023 18:11:00,1.96756
07/23/2023 18:12:00,1.96757
07/23/2023 18:13:00,1.96758
07/23/2023 18:14:00,1.96759
07/23/2023 18:15:00,1.96761
07/23/2023 18:16:00,1.96762
07/23/2023 18:17:00,1.96763
07/23/2023 18:18:00,1.96764
07/23/2023 18:19:00,1.96765
07/23/2023 18:20:00,1.96766
07/23/2023 18:21:00,1.96768
07/23/2023 18:22:00,1.96769
07/23/2023 18:23:00,1.9677
07/23/2023 18:24:00,1.96771
07/23/2023 18:25:00,1.96772
07/23/2023 18:26:00,1.96773
07/23/2023 18:27:00,1.96775
07/23/2023 18:28:00,1.96776
07/23/2023 18:29:00,1.96777
07/23/2023 18:30:00,1.96778
07/23/2023 18:31:00,1.96779
07/23/2023 18:32:00,1.9678
07/23/2023 18:33:00,1.96782
07/23/2023 18:34:00,1.96783
07/23/2023 18:35:00,1.96784
07/23/2023 18:36:00,1.96785
07/23/2023 18:37:00,1.96786
07/23/2023 18:38:00,1.96787
07/23/2023 18:39:00,1.96789
07/23/2023 18:40:00,1.9679
07/23/2023 18:41:00,1.96791
07/23/2023 18:42:00,1.96792
07/23/2023 18:43:00,1.96793
07/23/2023 18:44:00,1.96794
07/23/2023 18:45:00,1.96796
07/23/2023 18:46:00,1.96797
07/23/2023 18:47:00,1.96798
07/23/2023 18:48:00,1.96799
07/23/2023 18:49:00,1.968
07/23/2023 18:50:00,1.96801
07/23/2023 18:51:00,1.96803
07/23/2023 18:52:00,1.96804
07/23/2023 18:53:00,1.96805
07/23/2023 18:54:00,1.96806
07/23/2023 18:55:00,1.96807
07/23/2023 18:56:00,1.96808
07/23/2023 18:57:00,1.9681
07/23/2023 18:58:00,1.96811
07/23/2023 18:59:00,1.96812
07/23/2023 19:00:00,1.96813
07/23/2023 19:01:00,1.96814
07/23/2023 19:02:00,1.96815
07/23/2023 19:03:00,1.96817
07/23/2023 19:04:00,1.96818
07/23/2023 19:05:00,1.96819
07/23/2023 19:06:00,1.9682
07/23/2023 19:07:00,1.96821
07/23/2023 19:08:00,1.96822
07/23/2023 19:09:00,1.96824
07/23/2023 19:10:00,1.96825
07/23/2023 19:11:00,1.96826
07/23/2023 19:12:00,1.96827
07/23/2023 19:13:00,1.96828
07/23/2023 19:14:00,1.96829
07/23/2023 19:15:00,1.96831
07/23/2023 19:16:00,1.96832
07/23/2023 19:17:00,1.96833
07/23/2023 19:18:00,1.96834
07/23/2023 19:19:00,1.96835
07/23/2023 19:20:00,1.96836
07/23/2023 19:21:00,1.96838
07/23/2023 19:22:00,1.96839
07/23/2023 19:23:00,1.9684
07/23/2023 19:24:00,1.96841
07/23/2023 19:25:00,1.96842
07/23/2023 19:26:00,1.96843
07/23/2023 19:27:00,1.96845
07/23/2023 19:28:00,1.96846
07/23/2023 19:29:00,1.96847
07/23/2023 19:30:00,1.96848
07/23/2023 19:31:00,1.96849
07/23/2023 19:32:00,1.9685
07/23/2023 19:33:00,1.96852
07/23/2023 19:34:00,1.96853
07/23/2023 19:35:00,1.96854
07/23/2023 19:36:00,1.96855
07/23/2023 19:37:00,1.96856
07/23/2023 19:38:00,1.96857
07/23/2023 19:39:00,1.96859
07/23/2023 19:40:00,1.9686
07/23/2023 19:41:00,1.96861
07/23/2023 19:42:00,1.96862
07/23/2023 19:43:00,1.96863
07/23/2023 19:44:00,1.96864
07/23/2023 19:45:00,1.96866
07/23/2023 19:46:00,1.96867
07/23/2023 19:47:00,1.96868
07/23/2023 19:48:00,1.96869
07/23/2023 19:49:00,1.9687
07/23/2023 19:50:00,1.96872
07/23/2023 19:51:00,1.96873
07/23/2023 19:52:00,1.96874
07/23/2023 19:53:00,1.96875
07/23/2023 19:54:00,1.96876
07/23/2023 19:55:00,1.96877
07/23/2023 19:56:00,1.96879
07/23/2023 19:57:00,1.9688
07/23/2023 19:58:00,1.96881
07/23/2023 19:59:00,1.96882
07/23/2023 20:00:00,1.96883
07/23/2023 20:01:00,1.96884
07/23/2023 20:02:00,1.96886
07/23/2023 20:03:00,1.96887
07/23/2023 20:04:00,1.96888
07/23/2023 20:05:00,1.96889
07/23/2023 20:06:00,1.9689
07/23/2023 20:07:00,1.96891
07/23/2023 20:08:00,1.96893
07/23/2023 20:09:00,1.96894
07/23/2023 20:10:00,1.96895
07/23/2023 20:11:00,1.96896
07/23/2023 20:12:00,1.96897
07/23/2023 20:13:00,1.96898
07/23/2023 20:14:00,1.969
07/23/2023 20:15:00,1.96901
07/23/2023 20:16:00,1.96902
07/23/2023 20:17:00,1.96903
07/23/2023 20:18:00,1.96904
07/23/2023 20:19:00,1.96905
07/23/2023 20:20:00,1.96907
07/23/2023 20:21:00,1.96908
07/23/2023 20:22:00,1.96909
07/23/2023 20:23:00,1.9691
07/23/2023 20:24:00,1.96911
07/23/2023 20:25:00,1.96912
07/23/2023 20:26:00,1.96914
07/23/2023 20:27:00,1.96915
07/23/2023 20:28:00,1.96916
07/23/2023 20:29:00,1.96917
07/23/2023 20:30:00,1.96918
07/23/2023 20:31:00,1.96919
07/23/2023 20:32:00,1.96921
07/23/2023 20:33:00,1.96922
07/23/2023 20:34:00,1.96923
07/23/2023 20:35:00,1.96924
07/23/2023 20:36:00,1.96925
07/23/2023 20:37:00,1.96926
07/23/2023 20:38:00,1.96928
07/23/2023 20:39:00,1.96929
07/23/2023 20:40:00,1.9693
07/23/2023 20:41:00,1.96931
07/23/2023 20:42:00,1.96932
07/23/2023 20:43:00,1.96933
07/23/2023 20:44:00,1.96935
07/23/2023 20:45:00,1.96936
07/23/2023 20:46:00,1.96937
07/23/2023 20:47:00,1.96938
07/23/2023 20:48:00,1.96939
07/23/2023 20:49:00,1.9694
07/23/2023 20:50:00,1.96942
07/23/2023 20:51:00,1.96943
07/23/2023 20:52:00,1.96944
07/23/2023 20:53:00,1.96945
07/23/2023 20:54:00,1.96946
07/23/2023 20:55:00,1.96947
07/23/2023 20:56:00,1.96949
07/23/2023 20:57:00,1.9695
07/23/2023 20:58:00,1.96951
07/23/2023 20:59:00,1.96952
07/23/2023 21:00:00,1.96953
07/23/2023 21:01:00,1.96954
07/23/2023 21:02:00,1.96956
07/23/2023 21:03:00,1.96957
07/23/2023 21:04:00,1.96958
07/23/2023 21:05:00,1.96959
07/23/2023 21:06:00,1.9696
07/23/2023 21:07:00,1.96961
07/23/2023 21:08:00,1.96963
07/23/2023 21:09:00,1.96964
07/23/2023 21:10:00,1.96965
07/23/2023 21:11:00,1.96966
07/23/2023 21:12:00,1.96967
07/23/2023 21:13:00,1.96968
07/23/2023 21:14:00,1.9697
07/23/2023 21:15:00,1.96971
07/23/2023 21:16:00,1.96972
07/23/2023 21:17:00,1.96973
07/23/2023 21:18:00,1.96974
07/23/2023 21:19:00,1.96975
07/23/2023 21:20:00,1.96977
07/23/2023 21:21:00,1.96978
07/23/2023 21:22:00,1.96979
07/23/2023 21:23:00,1.9698
07/23/2023 21:24:00,1.96981
07/23/2023 21:25:00,1.96983
07/23/2023 21:26:00,1.96984
07/23/2023 21:27:00,1.96985
07/23/2023 21:28:00,1.96986
07/23/2023 21:29:00,1.96987
07/23/2023 21:30:00,1.96988
07/23/2023 21:31:00,1.9699
07/23/2023 21:32:00,1.96991
07/23/2023 21:33:00,1.96992
07/23/2023 21:34:00,1.96993
07/23/2023 21:35:00,1.96994
07/23/2023 21:36:00,1.96995
07/23/2023 21:37:00,1.96997
07/23/2023 21:38:00,1.96998
07/23/2023 21:39:00,1.96999
07/23/2023 21:40:00,1.97
07/23/2023 21:41:00,1.97001
07/23/2023 21:42:00,1.97002
07/23/2023 21:43:00,1.97004
07/23/2023 21:44:00,1.97005
07/23/2023 21:45:00,1.97006
07/23/2023 21:46:00,1.97007
07/23/2023 21:47:00,1.97008
07/23/2023 21:48:00,1.97009
07/23/2023 21:49:00,1.97011
07/23/2023 21:50:00,1.97012
07/23/2023 21:51:00,1.97013
07/23/2023 21:52:00,1.97014
07/23/2023 21:53:00,1.97015
07/23/2023 21:54:00,1.97016
07/23/2023 21:55:00,1.97018
07/23/2023 21:56:00,1.97019
07/23/2023 21:57:00,1.9702
07/23/2023 21:58:00,1.97021
07/23/2023 21:59:00,1.97022
07/23/2023 22:00:00,1.97023
07/23/2023 22:01:00,1.97025
07/23/2023 22:02:00,1.97026
07/23/2023 22:03:00,1.97027
07/23/2023 22:04:00,1.97028
07/23/2023 22:05:00,1.97029
07/23/2023 22:06:00,1.9703
07/23/2023 22:07:00,1.97032
07/23/2023 22:08:00,1.97033
07/23/2023 22:09:00,1.97034
07/23/2023 22:10:00,1.97035
07/23/2023 22:11:00,1.97036
07/23/2023 22:12:00,1.97037
07/23/2023 22:13:00,1.97039
07/23/2023 22:14:00,1.9704
07/23/2023 22:15:00,1.97041
07/23/2023 22:16:00,1.97042
07/23/2023 22:17:00,1.97043
07/23/2023 22:18:00,1.97044
07/23/2023 22:19:00,1.97046
07/23/2023 22:20:00,1.97047
07/23/2023 22:21:00,1.97048
07/23/2023 22:22:00,1.97049
07/23/2023 22:23:00,1.9705
07/23/2023 22:24:00,1.97051
07/23/2023 22:25:00,1.97053
07/23/2023 22:26:00,1.97054
07/23/2023 22:27:00,1.97055
07/23/2023 22:28:00,1.97056
07/23/2023 22:29:00,1.97057
07/23/2023 22:30:00,1.97058
07/23/2023 22:31:00,1.9706
07/23/2023 22:32:00,1.97061
07/23/2023 22:33:00,1.97062
07/23/2023 22:34:00,1.97063
07/23/2023 22:35:00,1.97064
07/23/2023 22:36:00,1.97065
07/23/2023 22:37:00,1.97067
07/23/2023 22:38:00,1.97068
07/23/2023 22:39:00,1.97069
07/23/2023 22:40:00,1.9707
07/23/2023 22:41:00,1.97071
07/23/2023 22:42:00,1.97072
07/23/2023 22:43:00,1.97074
07/23/2023 22:44:00,1.97075
07/23/2023 22:45:00,1.97076
07/23/2023 22:46:00,1.97077
07/23/2023 22:47:00,1.97078
07/23/2023 22:48:00,1.97079
07/23/2023 22:49:00,1.97081
07/23/2023 22:50:00,1.97082
07/23/2023 22:51:00,1.97083
07/23/2023 22:52:00,1.97084
07/23/2023 22:53:00,1.97085
07/23/2023 22:54:00,1.97086
07/23/2023 22:55:00,1.97088
07/23/2023 22:56:00,1.97089
07/23/2023 22:57:00,1.9709
07/23/2023 22:58:00,1.97091
07/23/2023 22:59:00,1.97092
07/23/2023 23:00:00,1.97094
07/23/2023 23:01:00,1.97095
07/23/2023 23:02:00,1.97096
07/23/2023 23:03:00,1.97097
07/23/2023 23:04:00,1.97098
07/23/2023 23:05:00,1.97099
07/23/2023 23:06:00,1.97101
07/23/2023 23:07:00,1.97102
07/23/2023 23:08:00,1.97103
07/23/2023 23:09:00,1.97104
07/23/2023 23:10:00,1.97105
07/23/2023 23:11:00,1.97106
07/23/2023 23:12:00,1.97108
07/23/2023 23:13:00,1.97109
07/23/2023 23:14:00,1.9711
07/23/2023 23:15:00,1.97111
07/23/2023 23:16:00,1.97112
07/23/2023 23:17:00,1.97113
07/23/2023 23:18:00,1.97115
07/23/2023 23:19:00,1.97116
07/23/2023 23:20:00,1.97117
07/23/2023 23:21:00,1.97118
07/23/2023 23:22:00,1.97119
07/23/2023 23:23:00,1.9712
07/23/2023 23:24:00,1.97122
07/23/2023 23:25:00,1.97123
07/23/2023 23:26:00,1.97124
07/23/2023 23:27:00,1.97125
07/23/2023 23:28:00,1.97126
07/23/2023 23:29:00,1.97127
07/23/2023 23:30:00,1.97129
07/23/2023 23:31:00,1.9713
07/23/2023 23:32:00,1.97131
07/23/2023 23:33:00,1.97132
07/23/2023 23:34:00,1.97133
07/23/2023 23:35:00,1.97134
07/23/2023 23:36:00,1.97136
07/23/2023 23:37:00,1.97137
07/23/2023 23:38:00,1.97138
07/23/2023 23:39:00,1.97139
07/23/2023 23:40:00,1.9714
07/23/2023 23:41:00,1.97141
07/23/2023 23:42:00,1.97143
07/23/2023 23:43:00,1.97144
07/23/2023 23:44:00,1.97145
07/23/2023 23:45:00,1.97146
07/23/2023 23:46:00,1.97147
07/23/2023 23:47:00,1.97148
07/23/2023 23:48:00,1.9715
07/23/2023 23:49:00,1.97151
07/23/2023 23:50:00,1.97152
07/23/2023 23:51:00,1.97153
07/23/2023 23:52:00,1.97154
07/23/2023 23:53:00,1.97155
07/23/2023 23:54:00,1.97157
07/23/2023 23:55:00,1.97158
07/23/2023 23:56:00,1.97159
07/23/2023 23:57:00,1.9716
07/23/2023 23:58:00,1.97161
07/23/2023 23:59:00,1.97162
07/24/2023 00:00:00,1.97164
07/24/2023 00:01:00,1.97165
07/24/2023 00:02:00,1.97166
07/24/2023 00:03:00,1.97167
07/24/2023 00:04:00,1.97168
07/24/2023 00:05:00,1.97169
07/24/2023 00:06:00,1.97171
07/24/2023 00:07:00,1.97172
07/24/2023 00:08:00,1.97173
07/24/2023 00:09:00,1.97174
07/24/2023 00:10:00,1.97175
07/24/2023 00:11:00,1.97176
07/24/2023 00:12:00,1.97178
07/24/2023 00:13:00,1.97179
07/24/2023 00:14:00,1.9718
07/24/2023 00:15:00,1.97181
07/24/2023 00:16:00,1.97182
07/24/2023 00:17:00,1.97183
07/24/2023 00:18:00,1.97185
07/24/2023 00:19:00,1.97186
07/24/2023 00:20:00,1.97187
07/24/2023 00:21:00,1.97188
07/24/2023 00:22:00,1.97189
07/24/2023 00:23:00,1.9719
07/24/2023 00:24:00,1.97192
07/24/2023 00:25:00,1.97193
07/24/2023 00:26:00,1.97194
07/24/2023 00:27:00,1.97195
07/24/2023 00:28:00,1.97196
07/24/2023 00:29:00,1.97197
07/24/2023 00:30:00,1.97199
07/24/2023 00:31:00,1.972
07/24/2023 00:32:00,1.97201
07/24/2023 00:33:00,1.97202
07/24/2023 00:34:00,1.97203
07/24/2023 00:35:00,1.97205
07/24/2023 00:36:00,1.97206
07/24/2023 00:37:00,1.97207
07/24/2023 00:38:00,1.97208
07/24/2023 00:39:00,1.97209
07/24/2023 00:40:00,1.9721
07/24/2023 00:41:00,1.97212
07/24/2023 00:42:00,1.97213
07/24/2023 00:43:00,1.97214
07/24/2023 00:44:00,1.97215
07/24/2023 00:45:00,1.97216
07/24/2023 00:46:00,1.97217
07/24/2023 00:47:00,1.97219
07/24/2023 00:48:00,1.9722
07/24/2023 00:49:00,1.97221
07/24/2023 00:50:00,1.97222
07/24/2023 00:51:00,1.97223
07/24/2023 00:52:00,1.97224
07/24/2023 00:53:00,1.97226
07/24/2023 00:54:00,1.97227
07/24/2023 00:55:00,1.97228
07/24/2023 00:56:00,1.97229
07/24/2023 00:57:00,1.9723
07/24/2023 00:58:00,1.97231
07/24/2023 00:59:00,1.97233
07/24/2023 01:00:00,1.97234
07/24/2023 01:01:00,1.97235
07/24/2023 01:02:00,1.97236
07/24/2023 01:03:00,1.97237
07/24/2023 01:04:00,1.97238
07/24/2023 01:05:00,1.9724
07/24/2023 01:06:00,1.97241
07/24/2023 01:07:00,1.97242
07/24/2023 01:08:00,1.97243
07/24/2023 01:09:00,1.97244
07/24/2023 01:10:00,1.97245
07/24/2023 01:11:00,1.97247
07/24/2023 01:12:00,1.97248
07/24/2023 01:13:00,1.97249
07/24/2023 01:14:00,1.9725
07/24/2023 01:15:00,1.97251
07/24/2023 01:16:00,1.97252
07/24/2023 01:17:00,1.97254
07/24/2023 01:18:00,1.97255
07/24/2023 01:19:00,1.97256
07/24/2023 01:20:00,1.97257
07/24/2023 01:21:00,1.97258
07/24/2023 01:22:00,1.97259
07/24/2023 01:23:00,1.97261
07/24/2023 01:24:00,1.97262
07/24/2023 01:25:00,1.97263
07/24/2023 01:26:00,1.97264
07/24/2023 01:27:00,1.97265
07/24/2023 01:28:00,1.97266
07/24/2023 01:29:00,1.97268
07/24/2023 01:30:00,1.97269
07/24/2023 01:31:00,1.9727
07/24/2023 01:32:00,1.97271
07/24/2023 01:33:00,1.97272
07/24/2023 01:34:00,1.97273
07/24/2023 01:35:00,1.97275
07/24/2023 01:36:00,1.97276
07/24/2023 01:37:00,1.97277
07/24/2023 01:38:00,1.97278
07/24/2023 01:39:00,1.97279
07/24/2023 01:40:00,1.9728
07/24/2023 01:41:00,1.97282
07/24/2023 01:42:00,1.97283
07/24/2023 01:43:00,1.97284
07/24/2023 01:44:00,1.97285
07/24/2023 01:45:00,1.97286
07/24/2023 01:46:00,1.97287
07/24/2023 01:47:00,1.97289
07/24/2023 01:48:00,1.9729
07/24/2023 01:49:00,1.97291
07/24/2023 01:50:00,1.97292
07/24/2023 01:51:00,1.97293
07/24/2023 01:52:00,1.97294
07/24/2023 01:53:00,1.97296
07/24/2023 01:54:00,1.97297
07/24/2023 01:55:00,1.97298
07/24/2023 01:56:00,1.97299
07/24/2023 01:57:00,1.973
07/24/2023 01:58:00,1.97301
07/24/2023 01:59:00,1.97303
07/24/2023 02:00:00,1.97304
07/24/2023 02:01:00,1.97305
07/24/2023 02:02:00,1.97306
07/24/2023 02:03:00,1.97307
07/24/2023 02:04:00,1.97308
07/24/2023 02:05:00,1.9731
07/24/2023 02:06:00,1.97311
07/24/2023 02:07:00,1.97312
07/24/2023 02:08:00,1.97313
07/24/2023 02:09:00,1.97314
07/24/2023 02:10:00,1.97316
07/24/2023 02:11:00,1.97317
07/24/2023 02:12:00,1.97318
07/24/2023 02:13:00,1.97319
07/24/2023 02:14:00,1.9732
07/24/2023 02:15:00,1.97321
07/24/2023 02:16:00,1.97323
07/24/2023 02:17:00,1.97324
07/24/2023 02:18:00,1.97325
07/24/2023 02:19:00,1.97326
07/24/2023 02:20:00,1.97327
07/24/2023 02:21:00,1.97328
07/24/2023 02:22:00,1.9733
07/24/2023 02:23:00,1.97331
07/24/2023 02:24:00,1.97332
07/24/2023 02:25:00,1.97333
07/24/2023 02:26:00,1.97334
07/24/2023 02:27:00,1.97335
07/24/2023 02:28:00,1.97337
07/24/2023 02:29:00,1.97338
07/24/2023 02:30:00,1.97339
07/24/2023 02:31:00,1.9734
07/24/2023 02:32:00,1.97341
07/24/2023 02:33:00,1.97342
07/24/2023 02:34:00,1.97344
07/24/2023 02:35:00,1.97345
07/24/2023 02:36:00,1.97346
07/24/2023 02:37:00,1.97347
07/24/2023 02:38:00,1.97348
07/24/2023 02:39:00,1.97349
07/24/2023 02:40:00,1.97351
07/24/2023 02:41:00,1.97352
07/24/2023 02:42:00,1.97353
07/24/2023 02:43:00,1.97354
07/24/2023 02:44:00,1.97355
07/24/2023 02:45:00,1.97356
07/24/2023 02:46:00,1.97358
07/24/2023 02:47:00,1.97359
07/24/2023 02:48:00,1.9736
07/24/2023 02:49:00,1.97361
07/24/2023 02:50:00,1.97362
07/24/2023 02:51:00,1.97363
07/24/2023 02:52:00,1.97365
07/24/2023 02:53:00,1.97366
07/24/2023 02:54:00,1.97367
07/24/2023 02:55:00,1.97368
07/24/2023 02:56:00,1.97369
07/24/2023 02:57:00,1.9737
07/24/2023 02:58:00,1.97372
07/24/2023 02:59:00,1.97373
07/24/2023 03:00:00,1.97374
07/24/2023 03:01:00,1.97375
07/24/2023 03:02:00,1.97376
07/24/2023 03:03:00,1.97377
07/24/2023 03:04:00,1.97379
07/24/2023 03:05:00,1.9738
07/24/2023 03:06:00,1.97381
07/24/2023 03:07:00,1.97382
07/24/2023 03:08:00,1.97383
07/24/2023 03:09:00,1.97384
07/24/2023 03:10:00,1.97386
07/24/2023 03:11:00,1.97387
07/24/2023 03:12:00,1.97388
07/24/2023 03:13:00,1.97389
07/24/2023 03:14:00,1.9739
07/24/2023 03:15:00,1.97391
07/24/2023 03:16:00,1.97393
07/24/2023 03:17:00,1.97394
07/24/2023 03:18:00,1.97395
07/24/2023 03:19:00,1.97396
07/24/2023 03:20:00,1.97397
07/24/2023 03:21:00,1.97398
07/24/2023 03:22:00,1.974
07/24/2023 03:23:00,1.97401
07/24/2023 03:24:00,1.97402
07/24/2023 03:25:00,1.97403
07/24/2023 03:26:00,1.97404
07/24/2023 03:27:00,1.97405
07/24/2023 03:28:00,1.97407
07/24/2023 03:29:00,1.97408
07/24/2023 03:30:00,1.97409
07/24/2023 03:31:00,1.9741
07/24/2023 03:32:00,1.97411
07/24/2023 03:33:00,1.97412
07/24/2023 03:34:00,1.97414
07/24/2023 03:35:00,1.97415
07/24/2023 03:36:00,1.97416
07/24/2023 03:37:00,1.97417
07/24/2023 03:38:00,1.97418
07/24/2023 03:39:00,1.97419
07/24/2023 03:40:00,1.97421
07/24/2023 03:41:00,1.97422
07/24/2023 03:42:00,1.97423
07/24/2023 03:43:00,1.97424
07/24/2023 03:44:00,1.97425
07/24/2023 03:45:00,1.97427
07/24/2023 03:46:00,1.97428
07/24/2023 03:47:00,1.97429
07/24/2023 03:48:00,1.9743
07/24/2023 03:49:00,1.97431
07/24/2023 03:50:00,1.97432
07/24/2023 03:51:00,1.97434
07/24/2023 03:52:00,1.97435
07/24/2023 03:53:00,1.97436
07/24/2023 03:54:00,1.97437
07/24/2023 03:55:00,1.97438
07/24/2023 03:56:00,1.97439
07/24/2023 03:57:00,1.97441
07/24/2023 03:58:00,1.97442
07/24/2023 03:59:00,1.97443
07/24/2023 04:00:00,1.97444
07/24/2023 04:01:00,1.97445
07/24/2023 04:02:00,1.97446
07/24/2023 04:03:00,1.97448
07/24/2023 04:04:00,1.97449
07/24/2023 04:05:00,1.9745
07/24/2023 04:06:00,1.97451
07/24/2023 04:07:00,1.97452
07/24/2023 04:08:00,1.97453
07/24/2023 04:09:00,1.97455
07/24/2023 04:10:00,1.97456
07/24/2023 04:11:00,1.97457
07/24/2023 04:12:00,1.97458
07/24/2023 04:13:00,1.97459
07/24/2023 04:14:00,1.9746
07/24/2023 04:15:00,1.97462
07/24/2023 04:16:00,1.97463
07/24/2023 04:17:00,1.97464
07/24/2023 04:18:00,1.97465
07/24/2023 04:19:00,1.97466
07/24/2023 04:20:00,1.97467
07/24/2023 04:21:00,1.97469
07/24/2023 04:22:00,1.9747
07/24/2023 04:23:00,1.97471
07/24/2023 04:24:00,1.97472
07/24/2023 04:25:00,1.97473
07/24/2023 04:26:00,1.97474
07/24/2023 04:27:00,1.97476
07/24/2023 04:28:00,1.97477
07/24/2023 04:29:00,1.97478
07/24/2023 04:30:00,1.97479
07/24/2023 04:31:00,1.9748
07/24/2023 04:32:00,1.97481
07/24/2023 04:33:00,1.97483
07/24/2023 04:34:00,1.97484
07/24/2023 04:35:00,1.97485
07/24/2023 04:36:00,1.97486
07/24/2023 04:37:00,1.97487
07/24/2023 04:38:00,1.97488
07/24/2023 04:39:00,1.9749
07/24/2023 04:40:00,1.97491
07/24/2023 04:41:00,1.97492
07/24/2023 04:42:00,1.97493
07/24/2023 04:43:00,1.97494
07/24/2023 04:44:00,1.97495
07/24/2023 04:45:00,1.97497
07/24/2023 04:46:00,1.97498
07/24/2023 04:47:00,1.97499
07/24/2023 04:48:00,1.975
07/24/2023 04:49:00,1.97501
07/24/2023 04:50:00,1.97502
07/24/2023 04:51:00,1.97504
07/24/2023 04:52:00,1.97505
07/24/2023 04:53:00,1.97506
07/24/2023 04:54:00,1.97507
07/24/2023 04:55:00,1.97508
07/24/2023 04:56:00,1.97509
07/24/2023 04:57:00,1.97511
07/24/2023 04:58:00,1.97512
07/24/2023 04:59:00,1.97513
07/24/2023 05:00:00,1.97514
07/24/2023 05:01:00,1.97515
07/24/2023 05:02:00,1.97516
07/24/2023 05:03:00,1.97518
07/24/2023 05:04:00,1.97519
07/24/2023 05:05:00,1.9752
07/24/2023 05:06:00,1.97521
07/24/2023 05:07:00,1.97522
07/24/2023 05:08:00,1.97523
07/24/2023 05:09:00,1.97525
07/24/2023 05:10:00,1.97526
07/24/2023 05:11:00,1.97527
07/24/2023 05:12:00,1.97528
07/24/2023 05:13:00,1.97529
07/24/2023 05:14:00,1.9753
07/24/2023 05:15:00,1.97532
07/24/2023 05:16:00,1.97533
07/24/2023 05:17:00,1.97534
07/24/2023 05:18:00,1.97535
07/24/2023 05:19:00,1.97536
07/24/2023 05:20:00,1.97538
07/24/2023 05:21:00,1.97539
07/24/2023 05:22:00,1.9754
07/24/2023 05:23:00,1.97541
07/24/2023 05:24:00,1.97542
07/24/2023 05:25:00,1.97543
07/24/2023 05:26:00,1.97545
07/24/2023 05:27:00,1.97546
07/24/2023 05:28:00,1.97547
07/24/2023 05:29:00,1.97548
07/24/2023 05:30:00,1.97549
07/24/2023 05:31:00,1.9755
07/24/2023 05:32:00,1.97552
07/24/2023 05:33:00,1.97553
07/24/2023 05:34:00,1.97554
07/24/2023 05:35:00,1.97555
07/24/2023 05:36:00,1.97556
07/24/2023 05:37:00,1.97557
07/24/2023 05:38:00,1.97559
07/24/2023 05:39:00,1.9756
07/24/2023 05:40:00,1.97561
07/24/2023 05:41:00,1.97562
07/24/2023 05:42:00,1.97563
07/24/2023 05:43:00,1.97564
07/24/2023 05:44:00,1.97566
07/24/2023 05:45:00,1.97567
07/24/2023 05:46:00,1.97568
07/24/2023 05:47:00,1.97569
07/24/2023 05:48:00,1.9757
07/24/2023 05:49:00,1.97571
07/24/2023 05:50:00,1.97573
07/24/2023 05:51:00,1.97574
07/24/2023 05:52:00,1.97575
07/24/2023 05:53:00,1.97576
07/24/2023 05:54:00,1.97577
07/24/2023 05:55:00,1.97578
07/24/2023 05:56:00,1.9758
07/24/2023 05:57:00,1.97581
07/24/2023 05:58:00,1.97582
07/24/2023 05:59:00,1.97583
07/24/2023 06:00:00,1.97584
07/24/2023 06:01:00,1.97585
07/24/2023 06:02:00,1.97587
07/24/2023 06:03:00,1.97588
07/24/2023 06:04:00,1.97589
07/24/2023 06:05:00,1.9759
07/24/2023 06:06:00,1.97591
07/24/2023 06:07:00,1.97592
07/24/2023 06:08:00,1.97594
07/24/2023 06:09:00,1.97595
07/24/2023 06:10:00,1.97596
07/24/2023 06:11:00,1.97597
07/24/2023 06:12:00,1.97598
07/24/2023 06:13:00,1.97599
07/24/2023 06:14:00,1.97601
07/24/2023 06:15:00,1.97602
07/24/2023 06:16:00,1.97603
07/24/2023 06:17:00,1.97604
07/24/2023 06:18:00,1.97605
07/24/2023 06:19:00,1.97606
07/24/2023 06:20:00,1.97608
07/24/2023 06:21:00,1.97609
07/24/2023 06:22:00,1.9761
07/24/2023 06:23:00,1.97611
07/24/2023 06:24:00,1.97612
07/24/2023 06:25:00,1.97613
07/24/2023 06:26:00,1.97615
07/24/2023 06:27:00,1.97616
07/24/2023 06:28:00,1.97617
07/24/2023 06:29:00,1.97618
07/24/2023 06:30:00,1.97619
07/24/2023 06:31:00,1.9762
07/24/2023 06:32:00,1.97622
07/24/2023 06:33:00,1.97623
07/24/2023 06:34:00,1.97624
07/24/2023 06:35:00,1.97625
07/24/2023 06:36:00,1.97626
07/24/2023 06:37:00,1.97627
07/24/2023 06:38:00,1.97629
07/24/2023 06:39:00,1.9763
07/24/2023 06:40:00,1.97631
07/24/2023 06:41:00,1.97632
07/24/2023 06:42:00,1.97633
07/24/2023 06:43:00,1.97634
07/24/2023 06:44:00,1.97636
07/24/2023 06:45:00,1.97637
07/24/2023 06:46:00,1.97638
07/24/2023 06:47:00,1.97639
07/24/2023 06:48:00,1.9764
07/24/2023 06:49:00,1.97641
07/24/2023 06:50:00,1.97643
07/24/2023 06:51:00,1.97644
07/24/2023 06:52:00,1.97645
07/24/2023 06:53:00,1.97646
07/24/2023 06:54:00,1.97647
07/24/2023 06:55:00,1.97649
07/24/2023 06:56:00,1.9765
07/24/2023 06:57:00,1.97651
07/24/2023 06:58:00,1.97652
07/24/2023 06:59:00,1.97653
07/24/2023 07:00:00,1.97654
07/24/2023 07:01:00,1.97656
07/24/2023 07:02:00,1.97657
07/24/2023 07:03:00,1.97658
07/24/2023 07:04:00,1.97659
07/24/2023 07:05:00,1.9766
07/24/2023 07:06:00,1.97661
07/24/2023 07:07:00,1.97663
07/24/2023 07:08:00,1.97664
07/24/2023 07:09:00,1.97665
07/24/2023 07:10:00,1.97666
07/24/2023 07:11:00,1.97667
07/24/2023 07:12:00,1.97668
07/24/2023 07:13:00,1.9767
07/24/2023 07:14:00,1.97671
07/24/2023 07:15:00,1.97672
07/24/2023 07:16:00,1.97673
07/24/2023 07:17:00,1.97674
07/24/2023 07:18:00,1.97675
07/24/2023 07:19:00,1.97677
07/24/2023 07:20:00,1.97678
07/24/2023 07:21:00,1.97679
07/24/2023 07:22:00,1.9768
07/24/2023 07:23:00,1.97681
07/24/2023 07:24:00,1.97682
07/24/2023 07:25:00,1.97684
07/24/2023 07:26:00,1.97685
07/24/2023 07:27:00,1.97686
07/24/2023 07:28:00,1.97687
07/24/2023 07:29:00,1.97688
07/24/2023 07:30:00,1.97689
07/24/2023 07:31:00,1.97691
07/24/2023 07:32:00,1.97692
07/24/2023 07:33:00,1.97693
07/24/2023 07:34:00,1.97694
07/24/2023 07:35:00,1.97695
07/24/2023 07:36:00,1.97696
07/24/2023 07:37:00,1.97698
07/24/2023 07:38:00,1.97699
07/24/2023 07:39:00,1.977
07/24/2023 07:40:00,1.97701
07/24/2023 07:41:00,1.97702
07/24/2023 07:42:00,1.97703
07/24/2023 07:43:00,1.97705
07/24/2023 07:44:00,1.97706
07/24/2023 07:45:00,1.97707
07/24/2023 07:46:00,1.97708
07/24/2023 07:47:00,1.97709
07/24/2023 07:48:00,1.9771
07/24/2023 07:49:00,1.97712
07/24/2023 07:50:00,1.97713
07/24/2023 07:51:00,1.97714
07/24/2023 07:52:00,1.97715
07/24/2023 07:53:00,1.97716
07/24/2023 07:54:00,1.97717
07/24/2023 07:55:00,1.97719
07/24/2023 07:56:00,1.9772
07/24/2023 07:57:00,1.97721
07/24/2023 07:58:00,1.97722
07/24/2023 07:59:00,1.97723
07/24/2023 08:00:00,1.97724
07/24/2023 08:01:00,1.97726
07/24/2023 08:02:00,1.97727
07/24/2023 08:03:00,1.97728
07/24/2023 08:04:00,1.97729
07/24/2023 08:05:00,1.9773
07/24/2023 08:06:00,1.97731
07/24/2023 08:07:00,1.97733
07/24/2023 08:08:00,1.97734
07/24/2023 08:09:00,1.97735
07/24/2023 08:10:00,1.97736
07/24/2023 08:11:00,1.97737
07/24/2023 08:12:00,1.97738
07/24/2023 08:13:00,1.9774
07/24/2023 08:14:00,1.97741
07/24/2023 08:15:00,1.97742
07/24/2023 08:16:00,1.97743
07/24/2023 08:17:00,1.97744
07/24/2023 08:18:00,1.97745
07/24/2023 08:19:00,1.97747
07/24/2023 08:20:00,1.97748
07/24/2023 08:21:00,1.97749
07/24/2023 08:22:00,1.9775
07/24/2023 08:23:00,1.97751
07/24/2023 08:24:00,1.97752
07/24/2023 08:25:00,1.97754
07/24/2023 08:26:00,1.97755
07/24/2023 08:27:00,1.97756
07/24/2023 08:28:00,1.97757
07/24/2023 08:29:00,1.97758
07/24/2023 08:30:00,1.9776
07/24/2023 08:31:00,1.97761
07/24/2023 08:32:00,1.97762
07/24/2023 08:33:00,1.97763
07/24/2023 08:34:00,1.97764
07/24/2023 08:35:00,1.97765
07/24/2023 08:36:00,1.97767
07/24/2023 08:37:00,1.97768
07/24/2023 08:38:00,1.97769
07/24/2023 08:39:00,1.9777
07/24/2023 08:40:00,1.97771
07/24/2023 08:41:00,1.97772
07/24/2023 08:42:00,1.97774
07/24/2023 08:43:00,1.97775
07/24/2023 08:44:00,1.97776
07/24/2023 08:45:00,1.97777
07/24/2023 08:46:00,1.97778
07/24/2023 08:47:00,1.97779
07/24/2023 08:48:00,1.97781
07/24/2023 08:49:00,1.97782
07/24/2023 08:50:00,1.97783
07/24/2023 08:51:00,1.97784
07/24/2023 08:52:00,1.97785
07/24/2023 08:53:00,1.97786
07/24/2023 08:54:00,1.97788
07/24/2023 08:55:00,1.97789
07/24/2023 08:56:00,1.9779
07/24/2023 08:57:00,1.97791
07/24/2023 08:58:00,1.97792
07/24/2023 08:59:00,1.97793
07/24/2023 09:00:00,1.97795
07/24/2023 09:01:00,1.97796
07/24/2023 09:02:00,1.97797
07/24/2023 09:03:00,1.97798
07/24/2023 09:04:00,1.97799
07/24/2023 09:05:00,1.978
07/24/2023 09:06:00,1.97802
07/24/2023 09:07:00,1.97803
07/24/2023 09:08:00,1.97804
07/24/2023 09:09:00,1.97805
07/24/2023 09:10:00,1.97806
07/24/2023 09:11:00,1.97807
07/24/2023 09:12:00,1.97809
07/24/2023 09:13:00,1.9781
07/24/2023 09:14:00,1.97811
07/24/2023 09:15:00,1.97812
07/24/2023 09:16:00,1.97813
07/24/2023 09:17:00,1.97814
07/24/2023 09:18:00,1.97816
07/24/2023 09:19:00,1.97817
07/24/2023 09:20:00,1.97818
07/24/2023 09:21:00,1.97819
07/24/2023 09:22:00,1.9782
07/24/2023 09:23:00,1.97821
07/24/2023 09:24:00,1.97823
07/24/2023 09:25:00,1.97824
07/24/2023 09:26:00,1.97825
07/24/2023 09:27:00,1.97826
07/24/2023 09:28:00,1.97827
07/24/2023 09:29:00,1.97828
07/24/2023 09:30:00,1.9783
07/24/2023 09:31:00,1.97831
07/24/2023 09:32:00,1.97832
07/24/2023 09:33:00,1.97833
07/24/2023 09:34:00,1.97834
07/24/2023 09:35:00,1.97835
07/24/2023 09:36:00,1.97837
07/24/2023 09:37:00,1.97838
07/24/2023 09:38:00,1.97839
07/24/2023 09:39:00,1.9784
07/24/2023 09:40:00,1.97841
07/24/2023 09:41:00,1.97842
07/24/2023 09:42:00,1.97844
07/24/2023 09:43:00,1.97845
07/24/2023 09:44:00,1.97846
07/24/2023 09:45:00,1.97847
07/24/2023 09:46:00,1.97848
07/24/2023 09:47:00,1.97849
07/24/2023 09:48:00,1.97851
07/24/2023 09:49:00,1.97852
07/24/2023 09:50:00,1.97853
07/24/2023 09:51:00,1.97854
07/24/2023 09:52:00,1.97855
07/24/2023 09:53:00,1.97856
07/24/2023 09:54:00,1.97858
07/24/2023 09:55:00,1.97859
07/24/2023 09:56:00,1.9786
07/24/2023 09:57:00,1.97861
07/24/2023 09:58:00,1.97862
07/24/2023 09:59:00,1.97863
07/24/2023 10:00:00,1.97865
07/24/2023 10:01:00,1.97866
07/24/2023 10:02:00,1.97867
07/24/2023 10:03:00,1.97868
07/24/2023 10:04:00,1.97869
07/24/2023 10:05:00,1.97871
07/24/2023 10:06:00,1.97872
07/24/2023 10:07:00,1.97873
07/24/2023 10:08:00,1.97874
07/24/2023 10:09:00,1.97875
07/24/2023 10:10:00,1.97876
07/24/2023 10:11:00,1.97878
07/24/2023 10:12:00,1.97879
07/24/2023 10:13:00,1.9788
07/24/2023 10:14:00,1.97881
07/24/2023 10:15:00,1.97882
07/24/2023 10:16:00,1.97883
07/24/2023 10:17:00,1.97885
07/24/2023 10:18:00,1.97886
07/24/2023 10:19:00,1.97887
07/24/2023 10:20:00,1.97888
07/24/2023 10:21:00,1.97889
07/24/2023 10:22:00,1.9789
07/24/2023 10:23:00,1.97892
07/24/2023 10:24:00,1.97893
07/24/2023 10:25:00,1.97894
07/24/2023 10:26:00,1.97895
07/24/2023 10:27:00,1.97896
07/24/2023 10:28:00,1.97897
07/24/2023 10:29:00,1.97899
07/24/2023 10:30:00,1.979
07/24/2023 10:31:00,1.97901
07/24/2023 10:32:00,1.97902
07/24/2023 10:33:00,1.97903
07/24/2023 10:34:00,1.97904
07/24/2023 10:35:00,1.97906
07/24/2023 10:36:00,1.97907
07/24/2023 10:37:00,1.97908
07/24/2023 10:38:00,1.97909
07/24/2023 10:39:00,1.9791
07/24/2023 10:40:00,1.97911
07/24/2023 10:41:00,1.97913
07/24/2023 10:42:00,1.97914
07/24/2023 10:43:00,1.97915
07/24/2023 10:44:00,1.97916
07/24/2023 10:45:00,1.97917
07/24/2023 10:46:00,1.97918
07/24/2023 10:47:00,1.9792
07/24/2023 10:48:00,1.97921
07/24/2023 10:49:00,1.97922
07/24/2023 10:50:00,1.97923
07/24/2023 10:51:00,1.97924
07/24/2023 10:52:00,1.97925
07/24/2023 10:53:00,1.97927
07/24/2023 10:54:00,1.97928
07/24/2023 10:55:00,1.97929
07/24/2023 10:56:00,1.9793
07/24/2023 10:57:00,1.97931
07/24/2023 10:58:00,1.97932
07/24/2023 10:59:00,1.97934
07/24/2023 11:00:00,1.97935
07/24/2023 11:01:00,1.97936
07/24/2023 11:02:00,1.97937
07/24/2023 11:03:00,1.97938
07/24/2023 11:04:00,1.97939
07/24/2023 11:05:00,1.97941
07/24/2023 11:06:00,1.97942
07/24/2023 11:07:00,1.97943
07/24/2023 11:08:00,1.97944
07/24/2023 11:09:00,1.97945
07/24/2023 11:10:00,1.97946
07/24/2023 11:11:00,1.97948
07/24/2023 11:12:00,1.97949
07/24/2023 11:13:00,1.9795
07/24/2023 11:14:00,1.97951
07/24/2023 11:15:00,1.97952
07/24/2023 11:16:00,1.97953
07/24/2023 11:17:00,1.97955
07/24/2023 11:18:00,1.97956
07/24/2023 11:19:00,1.97957
07/24/2023 11:20:00,1.97958
07/24/2023 11:21:00,1.97959
07/24/2023 11:22:00,1.9796
07/24/2023 11:23:00,1.97962
07/24/2023 11:24:00,1.97963
07/24/2023 11:25:00,1.97964
07/24/2023 11:26:00,1.97965
07/24/2023 11:27:00,1.97966
07/24/2023 11:28:00,1.97967
07/24/2023 11:29:00,1.97969
07/24/2023 11:30:00,1.9797
07/24/2023 11:31:00,1.97971
07/24/2023 11:32:00,1.97972
07/24/2023 11:33:00,1.97973
07/24/2023 11:34:00,1.97974
07/24/2023 11:35:00,1.97976
07/24/2023 11:36:00,1.97977
07/24/2023 11:37:00,1.97978
07/24/2023 11:38:00,1.97979
07/24/2023 11:39:00,1.9798
07/24/2023 11:40:00,1.97982
07/24/2023 11:41:00,1.97983
07/24/2023 11:42:00,1.97984
07/24/2023 11:43:00,1.97985
07/24/2023 11:44:00,1.97986
07/24/2023 11:45:00,1.97987
07/24/2023 11:46:00,1.97989
07/24/2023 11:47:00,1.9799
07/24/2023 11:48:00,1.97991
07/24/2023 11:49:00,1.97992
07/24/2023 11:50:00,1.97993
07/24/2023 11:51:00,1.97994
07/24/2023 11:52:00,1.97996
07/24/2023 11:53:00,1.97997
07/24/2023 11:54:00,1.97998
07/24/2023 11:55:00,1.97999
07/24/2023 11:56:00,1.98
07/24/2023 11:57:00,1.98001
07/24/2023 11:58:00,1.98003
07/24/2023 11:59:00,1.98004
07/24/2023 12:00:00,1.98005
07/24/2023 12:01:00,1.98006
07/24/2023 12:02:00,1.98007
07/24/2023 12:03:00,1.98008
07/24/2023 12:04:00,1.9801
07/24/2023 12:05:00,1.98011
07/24/2023 12:06:00,1.98012
07/24/2023 12:07:00,1.98013
07/24/2023 12:08:00,1.98014
07/24/2023 12:09:00,1.98015
07/24/2023 12:10:00,1.98017
07/24/2023 12:11:00,1.98018
07/24/2023 12:12:00,1.98019
07/24/2023 12:13:00,1.9802
07/24/2023 12:14:00,1.98021
07/24/2023 12:15:00,1.98022
07/24/2023 12:16:00,1.98024
07/24/2023 12:17:00,1.98025
07/24/2023 12:18:00,1.98026
07/24/2023 12:19:00,1.98027
07/24/2023 12:20:00,1.98028
07/24/2023 12:21:00,1.98029
07/24/2023 12:22:00,1.98031
07/24/2023 12:23:00,1.98032
07/24/2023 12:24:00,1.98033
07/24/2023 12:25:00,1.98034
07/24/2023 12:26:00,1.98035
07/24/2023 12:27:00,1.98036
07/24/2023 12:28:00,1.98038
07/24/2023 12:29:00,1.98039
07/24/2023 12:30:00,1.9804
07/24/2023 12:31:00,1.98041
07/24/2023 12:32:00,1.98042
07/24/2023 12:33:00,1.98043
07/24/2023 12:34:00,1.98045
07/24/2023 12:35:00,1.98046
07/24/2023 12:36:00,1.98047
07/24/2023 12:37:00,1.98048
07/24/2023 12:38:00,1.98049
07/24/2023 12:39:00,1.9805
07/24/2023 12:40:00,1.98052
07/24/2023 12:41:00,1.98053
07/24/2023 12:42:00,1.98054
07/24/2023 12:43:00,1.98055
07/24/2023 12:44:00,1.98056
07/24/2023 12:45:00,1.98057
07/24/2023 12:46:00,1.98059
07/24/2023 12:47:00,1.9806
07/24/2023 12:48:00,1.98061
07/24/2023 12:49:00,1.98062
07/24/2023 12:50:00,1.98063
07/24/2023 12:51:00,1.98064
07/24/2023 12:52:00,1.98066
07/24/2023 12:53:00,1.98067
07/24/2023 12:54:00,1.98068
07/24/2023 12:55:00,1.98069
07/24/2023 12:56:00,1.9807
07/24/2023 12:57:00,1.98071
07/24/2023 12:58:00,1.98073
07/24/2023 12:59:00,1.98074
07/24/2023 13:00:00,1.98075
07/24/2023 13:01:00,1.98076
07/24/2023 13:02:00,1.98077
07/24/2023 13:03:00,1.98078
07/24/2023 13:04:00,1.9808
07/24/2023 13:05:00,1.98081
07/24/2023 13:06:00,1.98082
07/24/2023 13:07:00,1.98083
07/24/2023 13:08:00,1.98084
07/24/2023 13:09:00,1.98085
07/24/2023 13:10:00,1.98087
07/24/2023 13:11:00,1.98088
07/24/2023 13:12:00,1.98089
07/24/2023 13:13:00,1.9809
07/24/2023 13:14:00,1.98091
07/24/2023 13:15:00,1.98093
07/24/2023 13:16:00,1.98094
07/24/2023 13:17:00,1.98095
07/24/2023 13:18:00,1.98096
07/24/2023 13:19:00,1.98097
07/24/2023 13:20:00,1.98098
07/24/2023 13:21:00,1.981
07/24/2023 13:22:00,1.98101
07/24/2023 13:23:00,1.98102
07/24/2023 13:24:00,1.98103
07/24/2023 13:25:00,1.98104
07/24/2023 13:26:00,1.98105
07/24/2023 13:27:00,1.98107
07/24/2023 13:28:00,1.98108
07/24/2023 13:29:00,1.98109
07/24/2023 13:30:00,1.9811
07/24/2023 13:31:00,1.98111
07/24/2023 13:32:00,1.98112
07/24/2023 13:33:00,1.98114
07/24/2023 13:34:00,1.98115
07/24/2023 13:35:00,1.98116
07/24/2023 13:36:00,1.98117
07/24/2023 13:37:00,1.98118
07/24/2023 13:38:00,1.98119
07/24/2023 13:39:00,1.98121
07/24/2023 13:40:00,1.98122
07/24/2023 13:41:00,1.98123
07/24/2023 13:42:00,1.98124
07/24/2023 13:43:00,1.98125
07/24/2023 13:44:00,1.98126
07/24/2023 13:45:00,1.98128
07/24/2023 13:46:00,1.98129
07/24/2023 13:47:00,1.9813
07/24/2023 13:48:00,1.98131
07/24/2023 13:49:00,1.98132
07/24/2023 13:50:00,1.98133
07/24/2023 13:51:00,1.98135
07/24/2023 13:52:00,1.98136
07/24/2023 13:53:00,1.98137
07/24/2023 13:54:00,1.98138
07/24/2023 13:55:00,1.98139
07/24/2023 13:56:00,1.9814
07/24/2023 13:57:00,1.98142
07/24/2023 13:58:00,1.98143
07/24/2023 13:59:00,1.98144
07/24/2023 14:00:00,1.98145
07/24/2023 14:01:00,1.98146
07/24/2023 14:02:00,1.98147
07/24/2023 14:03:00,1.98149
07/24/2023 14:04:00,1.9815
07/24/2023 14:05:00,1.98151
07/24/2023 14:06:00,1.98152
07/24/2023 14:07:00,1.98153
07/24/2023 14:08:00,1.98154
07/24/2023 14:09:00,1.98156
07/24/2023 14:10:00,1.98157
07/24/2023 14:11:00,1.98158
07/24/2023 14:12:00,1.98159
07/24/2023 14:13:00,1.9816
07/24/2023 14:14:00,1.98161
07/24/2023 14:15:00,1.98163
07/24/2023 14:16:00,1.98164
07/24/2023 14:17:00,1.98165
07/24/2023 14:18:00,1.98166
07/24/2023 14:19:00,1.98167
07/24/2023 14:20:00,1.98168
07/24/2023 14:21:00,1.9817
07/24/2023 14:22:00,1.98171
07/24/2023 14:23:00,1.98172
07/24/2023 14:24:00,1.98173
07/24/2023 14:25:00,1.98174
07/24/2023 14:26:00,1.98175
07/24/2023 14:27:00,1.98177
07/24/2023 14:28:00,1.98178
07/24/2023 14:29:00,1.98179
07/24/2023 14:30:00,1.9818
07/24/2023 14:31:00,1.98181
07/24/2023 14:32:00,1.98182
07/24/2023 14:33:00,1.98184
07/24/2023 14:34:00,1.98185
07/24/2023 14:35:00,1.98186
07/24/2023 14:36:00,1.98187
07/24/2023 14:37:00,1.98188
07/24/2023 14:38:00,1.98189
07/24/2023 14:39:00,1.98191
07/24/2023 14:40:00,1.98192
07/24/2023 14:41:00,1.98193
07/24/2023 14:42:00,1.98194
07/24/2023 14:43:00,1.98195
07/24/2023 14:44:00,1.98196
07/24/2023 14:45:00,1.98198
07/24/2023 14:46:00,1.98199
07/24/2023 14:47:00,1.982
07/24/2023 14:48:00,1.98201
07/24/2023 14:49:00,1.98202
07/24/2023 14:50:00,1.98204
07/24/2023 14:51:00,1.98205
07/24/2023 14:52:00,1.98206
07/24/2023 14:53:00,1.98207
07/24/2023 14:54:00,1.98208
07/24/2023 14:55:00,1.98209
07/24/2023 14:56:00,1.98211
07/24/2023 14:57:00,1.98212
07/24/2023 14:58:00,1.98213
07/24/2023 14:59:00,1.98214
07/24/2023 15:00:00,1.98215
07/24/2023 15:01:00,1.98216
07/24/2023 15:02:00,1.98218
07/24/2023 15:03:00,1.98219
07/24/2023 15:04:00,1.9822
07/24/2023 15:05:00,1.98221
07/24/2023 15:06:00,1.98222
07/24/2023 15:07:00,1.98223
07/24/2023 15:08:00,1.98225
07/24/2023 15:09:00,1.98226
07/24/2023 15:10:00,1.98227
07/24/2023 15:11:00,1.98228
07/24/2023 15:12:00,1.98229
07/24/2023 15:13:00,1.9823
07/24/2023 15:14:00,1.98232
07/24/2023 15:15:00,1.98233
07/24/2023 15:16:00,1.98234
07/24/2023 15:17:00,1.98235
07/24/2023 15:18:00,1.98236
07/24/2023 15:19:00,1.98237
07/24/2023 15:20:00,1.98239
07/24/2023 15:21:00,1.9824
07/24/2023 15:22:00,1.98241
07/24/2023 15:23:00,1.98242
07/24/2023 15:24:00,1.98243
07/24/2023 15:25:00,1.98244
07/24/2023 15:26:00,1.98246
07/24/2023 15:27:00,1.98247
07/24/2023 15:28:00,1.98248
07/24/2023 15:29:00,1.98249
07/24/2023 15:30:00,1.9825
07/24/2023 15:31:00,1.98251
07/24/2023 15:32:00,1.98253
07/24/2023 15:33:00,1.98254
07/24/2023 15:34:00,1.98255
07/24/2023 15:35:00,1.98256
07/24/2023 15:36:00,1.98257
07/24/2023 15:37:00,1.98258
07/24/2023 15:38:00,1.9826
07/24/2023 15:39:00,1.98261
07/24/2023 15:40:00,1.98262
07/24/2023 15:41:00,1.98263
07/24/2023 15:42:00,1.98264
07/24/2023 15:43:00,1.98265
07/24/2023 15:44:00,1.98267
07/24/2023 15:45:00,1.98268
07/24/2023 15:46:00,1.98269
07/24/2023 15:47:00,1.9827
07/24/2023 15:48:00,1.98271
07/24/2023 15:49:00,1.98272
07/24/2023 15:50:00,1.98274
07/24/2023 15:51:00,1.98275
07/24/2023 15:52:00,1.98276
07/24/2023 15:53:00,1.98277
07/24/2023 15:54:00,1.98278
07/24/2023 15:55:00,1.98279
07/24/2023 15:56:00,1.98281
07/24/2023 15:57:00,1.98282
07/24/2023 15:58:00,1.98283
07/24/2023 15:59:00,1.98284
07/24/2023 16:00:00,1.98285
07/24/2023 16:01:00,1.98286
07/24/2023 16:02:00,1.98288
07/24/2023 16:03:00,1.98289
07/24/2023 16:04:00,1.9829
07/24/2023 16:05:00,1.98291
07/24/2023 16:06:00,1.98292
07/24/2023 16:07:00,1.98293
07/24/2023 16:08:00,1.98295
07/24/2023 16:09:00,1.98296
07/24/2023 16:10:00,1.98297
07/24/2023 16:11:00,1.98298
07/24/2023 16:12:00,1.98299
07/24/2023 16:13:00,1.983
07/24/2023 16:14:00,1.98302
07/24/2023 16:15:00,1.98303
07/24/2023 16:16:00,1.98304
07/24/2023 16:17:00,1.98305
07/24/2023 16:18:00,1.98306
07/24/2023 16:19:00,1.98307
07/24/2023 16:20:00,1.98309
07/24/2023 16:21:00,1.9831
07/24/2023 16:22:00,1.98311
07/24/2023 16:23:00,1.98312
07/24/2023 16:24:00,1.98313
07/24/2023 16:25:00,1.98315
07/24/2023 16:26:00,1.98316
07/24/2023 16:27:00,1.98317
07/24/2023 16:28:00,1.98318
07/24/2023 16:29:00,1.98319
07/24/2023 16:30:00,1.9832
07/24/2023 16:31:00,1.98322
07/24/2023 16:32:00,1.98323
07/24/2023 16:33:00,1.98324
07/24/2023 16:34:00,1.98325
07/24/2023 16:35:00,1.98326
07/24/2023 16:36:00,1.98327
07/24/2023 16:37:00,1.98329
07/24/2023 16:38:00,1.9833
07/24/2023 16:39:00,1.98331
07/24/2023 16:40:00,1.98332
07/24/2023 16:41:00,1.98333
07/24/2023 16:42:00,1.98334
07/24/2023 16:43:00,1.98336
07/24/2023 16:44:00,1.98337
07/24/2023 16:45:00,1.98338
07/24/2023 16:46:00,1.98339
07/24/2023 16:47:00,1.9834
07/24/2023 16:48:00,1.98341
07/24/2023 16:49:00,1.98343
07/24/2023 16:50:00,1.98344
07/24/2023 16:51:00,1.98345
07/24/2023 16:52:00,1.98346
07/24/2023 16:53:00,1.98347
07/24/2023 16:54:00,1.98348
07/24/2023 16:55:00,1.9835
07/24/2023 16:56:00,1.98351
07/24/2023 16:57:00,1.98352
07/24/2023 16:58:00,1.98353
07/24/2023 16:59:00,1.98354
07/24/2023 17:00:00,1.98355
07/24/2023 17:01:00,1.98357
07/24/2023 17:02:00,1.98358
07/24/2023 17:03:00,1.98359
07/24/2023 17:04:00,1.9836
07/24/2023 17:05:00,1.98361
07/24/2023 17:06:00,1.98362
07/24/2023 17:07:00,1.98364
07/24/2023 17:08:00,1.98365
07/24/2023 17:09:00,1.98366
07/24/2023 17:10:00,1.98367
07/24/2023 17:11:00,1.98368
07/24/2023 17:12:00,1.98369
07/24/2023 17:13:00,1.98371
07/24/2023 17:14:00,1.98372
07/24/2023 17:15:00,1.98373
07/24/2023 17:16:00,1.98374
07/24/2023 17:17:00,1.98375
07/24/2023 17:18:00,1.98376
07/24/2023 17:19:00,1.98378
07/24/2023 17:20:00,1.98379
07/24/2023 17:21:00,1.9838
07/24/2023 17:22:00,1.98381
07/24/2023 17:23:00,1.98382
07/24/2023 17:24:00,1.98383
07/24/2023 17:25:00,1.98385
07/24/2023 17:26:00,1.98386
07/24/2023 17:27:00,1.98387
07/24/2023 17:28:00,1.98388
07/24/2023 17:29:00,1.98389
07/24/2023 17:30:00,1.9839
07/24/2023 17:31:00,1.98392
07/24/2023 17:32:00,1.98393
07/24/2023 17:33:00,1.98394
07/24/2023 17:34:00,1.98395
07/24/2023 17:35:00,1.98396
07/24/2023 17:36:00,1.98397
07/24/2023 17:37:00,1.98399
07/24/2023 17:38:00,1.984
07/24/2023 17:39:00,1.98401
07/24/2023 17:40:00,1.98402
07/24/2023 17:41:00,1.98403
07/24/2023 17:42:00,1.98404
07/24/2023 17:43:00,1.98406
07/24/2023 17:44:00,1.98407
07/24/2023 17:45:00,1.98408
07/24/2023 17:46:00,1.98409
07/24/2023 17:47:00,1.9841
07/24/2023 17:48:00,1.98411
07/24/2023 17:49:00,1.98413
07/24/2023 17:50:00,1.98414
07/24/2023 17:51:00,1.98415
07/24/2023 17:52:00,1.98416
07/24/2023 17:53:00,1.98417
07/24/2023 17:54:00,1.98418
07/24/2023 17:55:00,1.9842
07/24/2023 17:56:00,1.98421
07/24/2023 17:57:00,1.98422
07/24/2023 17:58:00,1.98423
07/24/2023 17:59:00,1.98424
07/24/2023 18:00:00,1.98426
07/24/2023 18:01:00,1.98427
07/24/2023 18:02:00,1.98428
07/24/2023 18:03:00,1.98429
07/24/2023 18:04:00,1.9843
07/24/2023 18:05:00,1.98431
07/24/2023 18:06:00,1.98433
07/24/2023 18:07:00,1.98434
07/24/2023 18:08:00,1.98435
07/24/2023 18:09:00,1.98436
07/24/2023 18:10:00,1.98437
07/24/2023 18:11:00,1.98438
07/24/2023 18:12:00,1.9844
07/24/2023 18:13:00,1.98441
07/24/2023 18:14:00,1.98442
07/24/2023 18:15:00,1.98443
07/24/2023 18:16:00,1.98444
07/24/2023 18:17:00,1.98445
07/24/2023 18:18:00,1.98447
07/24/2023 18:19:00,1.98448
07/24/2023 18:20:00,1.98449
07/24/2023 18:21:00,1.9845
07/24/2023 18:22:00,1.98451
07/24/2023 18:23:00,1.98452
07/24/2023 18:24:00,1.98454
07/24/2023 18:25:00,1.98455
07/24/2023 18:26:00,1.98456
07/24/2023 18:27:00,1.98457
07/24/2023 18:28:00,1.98458
07/24/2023 18:29:00,1.98459
07/24/2023 18:30:00,1.98461
07/24/2023 18:31:00,1.98462
07/24/2023 18:32:00,1.98463
07/24/2023 18:33:00,1.98464
07/24/2023 18:34:00,1.98465
07/24/2023 18:35:00,1.98466
07/24/2023 18:36:00,1.98468
07/24/2023 18:37:00,1.98469
07/24/2023 18:38:00,1.9847
07/24/2023 18:39:00,1.98471
07/24/2023 18:40:00,1.98472
07/24/2023 18:41:00,1.98473
07/24/2023 18:42:00,1.98475
07/24/2023 18:43:00,1.98476
07/24/2023 18:44:00,1.98477
07/24/2023 18:45:00,1.98478
07/24/2023 18:46:00,1.98479
07/24/2023 18:47:00,1.9848
07/24/2023 18:48:00,1.98482
07/24/2023 18:49:00,1.98483
07/24/2023 18:50:00,1.98484
07/24/2023 18:51:00,1.98485
07/24/2023 18:52:00,1.98486
07/24/2023 18:53:00,1.98487
07/24/2023 18:54:00,1.98489
07/24/2023 18:55:00,1.9849
07/24/2023 18:56:00,1.98491
07/24/2023 18:57:00,1.98492
07/24/2023 18:58:00,1.98493
07/24/2023 18:59:00,1.98494
07/24/2023 19:00:00,1.98496
07/24/2023 19:01:00,1.98497
07/24/2023 19:02:00,1.98498
07/24/2023 19:03:00,1.98499
07/24/2023 19:04:00,1.985
07/24/2023 19:05:00,1.98501
07/24/2023 19:06:00,1.98503
07/24/2023 19:07:00,1.98504
07/24/2023 19:08:00,1.98505
07/24/2023 19:09:00,1.98506
07/24/2023 19:10:00,1.98507
07/24/2023 19:11:00,1.98508
07/24/2023 19:12:00,1.9851
07/24/2023 19:13:00,1.98511
07/24/2023 19:14:00,1.98512
07/24/2023 19:15:00,1.98513
07/24/2023 19:16:00,1.98514
07/24/2023 19:17:00,1.98515
07/24/2023 19:18:00,1.98517
07/24/2023 19:19:00,1.98518
07/24/2023 19:20:00,1.98519
07/24/2023 19:21:00,1.9852
07/24/2023 19:22:00,1.98521
07/24/2023 19:23:00,1.98522
07/24/2023 19:24:00,1.98524
07/24/2023 19:25:00,1.98525
07/24/2023 19:26:00,1.98526
07/24/2023 19:27:00,1.98527
07/24/2023 19:28:00,1.98528
07/24/2023 19:29:00,1.98529
07/24/2023 19:30:00,1.98531
07/24/2023 19:31:00,1.98532
07/24/2023 19:32:00,1.98533
07/24/2023 19:33:00,1.98534
07/24/2023 19:34:00,1.98535
07/24/2023 19:35:00,1.98537
07/24/2023 19:36:00,1.98538
07/24/2023 19:37:00,1.98539
07/24/2023 19:38:00,1.9854
07/24/2023 19:39:00,1.98541
07/24/2023 19:40:00,1.98542
07/24/2023 19:41:00,1.98544
07/24/2023 19:42:00,1.98545
07/24/2023 19:43:00,1.98546
07/24/2023 19:44:00,1.98547
07/24/2023 19:45:00,1.98548
07/24/2023 19:46:00,1.98549
07/24/2023 19:47:00,1.98551
07/24/2023 19:48:00,1.98552
07/24/2023 19:49:00,1.98553
07/24/2023 19:50:00,1.98554
07/24/2023 19:51:00,1.98555
07/24/2023 19:52:00,1.98556
07/24/2023 19:53:00,1.98558
07/24/2023 19:54:00,1.98559
07/24/2023 19:55:00,1.9856
07/24/2023 19:56:00,1.98561
07/24/2023 19:57:00,1.98562
07/24/2023 19:58:00,1.98563
07/24/2023 19:59:00,1.98565
07/24/2023 20:00:00,1.98566
07/24/2023 20:01:00,1.98567
07/24/2023 20:02:00,1.98568
07/24/2023 20:03:00,1.98569
07/24/2023 20:04:00,1.9857
07/24/2023 20:05:00,1.98572
07/24/2023 20:06:00,1.98573
07/24/2023 20:07:00,1.98574
07/24/2023 20:08:00,1.98575
07/24/2023 20:09:00,1.98576
07/24/2023 20:10:00,1.98577
07/24/2023 20:11:00,1.98579
07/24/2023 20:12:00,1.9858
07/24/2023 20:13:00,1.98581
07/24/2023 20:14:00,1.98582
07/24/2023 20:15:00,1.98583
07/24/2023 20:16:00,1.98584
07/24/2023 20:17:00,1.98586
07/24/2023 20:18:00,1.98587
07/24/2023 20:19:00,1.98588
07/24/2023 20:20:00,1.98589
07/24/2023 20:21:00,1.9859
07/24/2023 20:22:00,1.98591
07/24/2023 20:23:00,1.98593
07/24/2023 20:24:00,1.98594
07/24/2023 20:25:00,1.98595
07/24/2023 20:26:00,1.98596
07/24/2023 20:27:00,1.98597
07/24/2023 20:28:00,1.98598
07/24/2023 20:29:00,1.986
07/24/2023 20:30:00,1.98601
07/24/2023 20:31:00,1.98602
07/24/2023 20:32:00,1.98603
07/24/2023 20:33:00,1.98604
07/24/2023 20:34:00,1.98605
07/24/2023 20:35:00,1.98607
07/24/2023 20:36:00,1.98608
07/24/2023 20:37:00,1.98609
07/24/2023 20:38:00,1.9861
07/24/2023 20:39:00,1.98611
07/24/2023 20:40:00,1.98612
07/24/2023 20:41:00,1.98614
07/24/2023 20:42:00,1.98615
07/24/2023 20:43:00,1.98616
07/24/2023 20:44:00,1.98617
07/24/2023 20:45:00,1.98618
07/24/2023 20:46:00,1.98619
07/24/2023 20:47:00,1.98621
07/24/2023 20:48:00,1.98622
07/24/2023 20:49:00,1.98623
07/24/2023 20:50:00,1.98624
07/24/2023 20:51:00,1.98625
07/24/2023 20:52:00,1.98626
07/24/2023 20:53:00,1.98628
07/24/2023 20:54:00,1.98629
07/24/2023 20:55:00,1.9863
07/24/2023 20:56:00,1.98631
07/24/2023 20:57:00,1.98632
07/24/2023 20:58:00,1.98633
07/24/2023 20:59:00,1.98635
07/24/2023 21:00:00,1.98636
07/24/2023 21:01:00,1.98637
07/24/2023 21:02:00,1.98638
07/24/2023 21:03:00,1.98639
07/24/2023 21:04:00,1.9864
07/24/2023 21:05:00,1.98642
07/24/2023 21:06:00,1.98643
07/24/2023 21:07:00,1.98644
07/24/2023 21:08:00,1.98645
07/24/2023 21:09:00,1.98646
07/24/2023 21:10:00,1.98648
07/24/2023 21:11:00,1.98649
07/24/2023 21:12:00,1.9865
07/24/2023 21:13:00,1.98651
07/24/2023 21:14:00,1.98652
07/24/2023 21:15:00,1.98653
07/24/2023 21:16:00,1.98655
07/24/2023 21:17:00,1.98656
07/24/2023 21:18:00,1.98657
07/24/2023 21:19:00,1.98658
07/24/2023 21:20:00,1.98659
07/24/2023 21:21:00,1.9866
07/24/2023 21:22:00,1.98662
07/24/2023 21:23:00,1.98663
07/24/2023 21:24:00,1.98664
07/24/2023 21:25:00,1.98665
07/24/2023 21:26:00,1.98666
07/24/2023 21:27:00,1.98667
07/24/2023 21:28:00,1.98669
07/24/2023 21:29:00,1.9867
07/24/2023 21:30:00,1.98671
07/24/2023 21:31:00,1.98672
07/24/2023 21:32:00,1.98673
07/24/2023 21:33:00,1.98674
07/24/2023 21:34:00,1.98676
07/24/2023 21:35:00,1.98677
07/24/2023 21:36:00,1.98678
07/24/2023 21:37:00,1.98679
07/24/2023 21:38:00,1.9868
07/24/2023 21:39:00,1.98681
07/24/2023 21:40:00,1.98683
07/24/2023 21:41:00,1.98684
07/24/2023 21:42:00,1.98685
07/24/2023 21:43:00,1.98686
07/24/2023 21:44:00,1.98687
07/24/2023 21:45:00,1.98688
07/24/2023 21:46:00,1.9869
07/24/2023 21:47:00,1.98691
07/24/2023 21:48:00,1.98692
07/24/2023 21:49:00,1.98693
07/24/2023 21:50:00,1.98694
07/24/2023 21:51:00,1.98695
07/24/2023 21:52:00,1.98697
07/24/2023 21:53:00,1.98698
07/24/2023 21:54:00,1.98699
07/24/2023 21:55:00,1.987
07/24/2023 21:56:00,1.98701
07/24/2023 21:57:00,1.98702
07/24/2023 21:58:00,1.98704
07/24/2023 21:59:00,1.98705
07/24/2023 22:00:00,1.98706
07/24/2023 22:01:00,1.98707
07/24/2023 22:02:00,1.98708
07/24/2023 22:03:00,1.98709
07/24/2023 22:04:00,1.98711
07/24/2023 22:05:00,1.98712
07/24/2023 22:06:00,1.98713
07/24/2023 22:07:00,1.98714
07/24/2023 22:08:00,1.98715
07/24/2023 22:09:00,1.98716
07/24/2023 22:10:00,1.98718
07/24/2023 22:11:00,1.98719
07/24/2023 22:12:00,1.9872
07/24/2023 22:13:00,1.98721
07/24/2023 22:14:00,1.98722
07/24/2023 22:15:00,1.98723
07/24/2023 22:16:00,1.98725
07/24/2023 22:17:00,1.98726
07/24/2023 22:18:00,1.98727
07/24/2023 22:19:00,1.98728
07/24/2023 22:20:00,1.98729
07/24/2023 22:21:00,1.9873
07/24/2023 22:22:00,1.98732
07/24/2023 22:23:00,1.98733
07/24/2023 22:24:00,1.98734
07/24/2023 22:25:00,1.98735
07/24/2023 22:26:00,1.98736
07/24/2023 22:27:00,1.98737
07/24/2023 22:28:00,1.98739
07/24/2023 22:29:00,1.9874
07/24/2023 22:30:00,1.98741
07/24/2023 22:31:00,1.98742
07/24/2023 22:32:00,1.98743
07/24/2023 22:33:00,1.98744
07/24/2023 22:34:00,1.98746
07/24/2023 22:35:00,1.98747
07/24/2023 22:36:00,1.98748
07/24/2023 22:37:00,1.98749
07/24/2023 22:38:00,1.9875
07/24/2023 22:39:00,1.98751
07/24/2023 22:40:00,1.98753
07/24/2023 22:41:00,1.98754
07/24/2023 22:42:00,1.98755
07/24/2023 22:43:00,1.98756
07/24/2023 22:44:00,1.98757
07/24/2023 22:45:00,1.98759
07/24/2023 22:46:00,1.9876
07/24/2023 22:47:00,1.98761
07/24/2023 22:48:00,1.98762
07/24/2023 22:49:00,1.98763
07/24/2023 22:50:00,1.98764
07/24/2023 22:51:00,1.98766
07/24/2023 22:52:00,1.98767
07/24/2023 22:53:00,1.98768
07/24/2023 22:54:00,1.98769
07/24/2023 22:55:00,1.9877
07/24/2023 22:56:00,1.98771
07/24/2023 22:57:00,1.98773
07/24/2023 22:58:00,1.98774
07/24/2023 22:59:00,1.98775
07/24/2023 23:00:00,1.98776
07/24/2023 23:01:00,1.98777
07/24/2023 23:02:00,1.98778
07/24/2023 23:03:00,1.9878
07/24/2023 23:04:00,1.98781
07/24/2023 23:05:00,1.98782
07/24/2023 23:06:00,1.98783
07/24/2023 23:07:00,1.98784
07/24/2023 23:08:00,1.98785
07/24/2023 23:09:00,1.98787
07/24/2023 23:10:00,1.98788
07/24/2023 23:11:00,1.98789
07/24/2023 23:12:00,1.9879
07/24/2023 23:13:00,1.98791
07/24/2023 23:14:00,1.98792
07/24/2023 23:15:00,1.98794
07/24/2023 23:16:00,1.98795
07/24/2023 23:17:00,1.98796
07/24/2023 23:18:00,1.98797
07/24/2023 23:19:00,1.98798
07/24/2023 23:20:00,1.98799
07/24/2023 23:21:00,1.98801
07/24/2023 23:22:00,1.98802
07/24/2023 23:23:00,1.98803
07/24/2023 23:24:00,1.98804
07/24/2023 23:25:00,1.98805
07/24/2023 23:26:00,1.98806
07/24/2023 23:27:00,1.98808
07/24/2023 23:28:00,1.98809
07/24/2023 23:29:00,1.9881
07/24/2023 23:30:00,1.98811
07/24/2023 23:31:00,1.98812
07/24/2023 23:32:00,1.98813
07/24/2023 23:33:00,1.98815
07/24/2023 23:34:00,1.98816
07/24/2023 23:35:00,1.98817
07/24/2023 23:36:00,1.98818
07/24/2023 23:37:00,1.98819
07/24/2023 23:38:00,1.9882
07/24/2023 23:39:00,1.98822
07/24/2023 23:40:00,1.98823
07/24/2023 23:41:00,1.98824
07/24/2023 23:42:00,1.98825
07/24/2023 23:43:00,1.98826
07/24/2023 23:44:00,1.98827
07/24/2023 23:45:00,1.98829
07/24/2023 23:46:00,1.9883
07/24/2023 23:47:00,1.98831
07/24/2023 23:48:00,1.98832
07/24/2023 23:49:00,1.98833
07/24/2023 23:50:00,1.98834
07/24/2023 23:51:00,1.98836
07/24/2023 23:52:00,1.98837
07/24/2023 23:53:00,1.98838
07/24/2023 23:54:00,1.98839
07/24/2023 23:55:00,1.9884
07/24/2023 23:56:00,1.98841
07/24/2023 23:57:00,1.98843
07/24/2023 23:58:00,1.98844
07/24/2023 23:59:00,1.98845
07/25/2023 00:00:00,1.98846
07/25/2023 00:01:00,1.98847
07/25/2023 00:02:00,1.98848
07/25/2023 00:03:00,1.9885
07/25/2023 00:04:00,1.98851
07/25/2023 00:05:00,1.98852
07/25/2023 00:06:00,1.98853
07/25/2023 00:07:00,1.98854
07/25/2023 00:08:00,1.98855
07/25/2023 00:09:00,1.98857
07/25/2023 00:10:00,1.98858
07/25/2023 00:11:00,1.98859
07/25/2023 00:12:00,1.9886
07/25/2023 00:13:00,1.98861
07/25/2023 00:14:00,1.98862
07/25/2023 00:15:00,1.98864
07/25/2023 00:16:00,1.98865
07/25/2023 00:17:00,1.98866
07/25/2023 00:18:00,1.98867
07/25/2023 00:19:00,1.98868
07/25/2023 00:20:00,1.9887
07/25/2023 00:21:00,1.98871
07/25/2023 00:22:00,1.98872
07/25/2023 00:23:00,1.98873
07/25/2023 00:24:00,1.98874
07/25/2023 00:25:00,1.98875
07/25/2023 00:26:00,1.98877
07/25/2023 00:27:00,1.98878
07/25/2023 00:28:00,1.98879
07/25/2023 00:29:00,1.9888
07/25/2023 00:30:00,1.98881
07/25/2023 00:31:00,1.98882
07/25/2023 00:32:00,1.98884
07/25/2023 00:33:00,1.98885
07/25/2023 00:34:00,1.98886
07/25/2023 00:35:00,1.98887
07/25/2023 00:36:00,1.98888
07/25/2023 00:37:00,1.98889
07/25/2023 00:38:00,1.98891
07/25/2023 00:39:00,1.98892
07/25/2023 00:40:00,1.98893
07/25/2023 00:41:00,1.98894
07/25/2023 00:42:00,1.98895
07/25/2023 00:43:00,1.98896
07/25/2023 00:44:00,1.98898
07/25/2023 00:45:00,1.98899
07/25/2023 00:46:00,1.989
07/25/2023 00:47:00,1.98901
07/25/2023 00:48:00,1.98902
07/25/2023 00:49:00,1.98903
07/25/2023 00:50:00,1.98905
07/25/2023 00:51:00,1.98906
07/25/2023 00:52:00,1.98907
07/25/2023 00:53:00,1.98908
07/25/2023 00:54:00,1.98909
07/25/2023 00:55:00,1.9891
07/25/2023 00:56:00,1.98912
07/25/2023 00:57:00,1.98913
07/25/2023 00:58:00,1.98914
07/25/2023 00:59:00,1.98915
07/25/2023 01:00:00,1.98916
07/25/2023 01:01:00,1.98917
07/25/2023 01:02:00,1.98919
07/25/2023 01:03:00,1.9892
07/25/2023 01:04:00,1.98921
07/25/2023 01:05:00,1.98922
07/25/2023 01:06:00,1.98923
07/25/2023 01:07:00,1.98924
07/25/2023 01:08:00,1.98926
07/25/2023 01:09:00,1.98927
07/25/2023 01:10:00,1.98928
07/25/2023 01:11:00,1.98929
07/25/2023 01:12:00,1.9893
07/25/2023 01:13:00,1.98931
07/25/2023 01:14:00,1.98933
07/25/2023 01:15:00,1.98934
07/25/2023 01:16:00,1.98935
07/25/2023 01:17:00,1.98936
07/25/2023 01:18:00,1.98937
07/25/2023 01:19:00,1.98938
07/25/2023 01:20:00,1.9894
07/25/2023 01:21:00,1.98941
07/25/2023 01:22:00,1.98942
07/25/2023 01:23:00,1.98943
07/25/2023 01:24:00,1.98944
07/25/2023 01:25:00,1.98945
07/25/2023 01:26:00,1.98947
07/25/2023 01:27:00,1.98948
07/25/2023 01:28:00,1.98949
07/25/2023 01:29:00,1.9895
07/25/2023 01:30:00,1.98951
07/25/2023 01:31:00,1.98952
07/25/2023 01:32:00,1.98954
07/25/2023 01:33:00,1.98955
07/25/2023 01:34:00,1.98956
07/25/2023 01:35:00,1.98957
07/25/2023 01:36:00,1.98958
07/25/2023 01:37:00,1.98959
07/25/2023 01:38:00,1.98961
07/25/2023 01:39:00,1.98962
07/25/2023 01:40:00,1.98963
07/25/2023 01:41:00,1.98964
07/25/2023 01:42:00,1.98965
07/25/2023 01:43:00,1.98966
07/25/2023 01:44:00,1.98968
07/25/2023 01:45:00,1.98969
07/25/2023 01:46:00,1.9897
07/25/2023 01:47:00,1.98971
07/25/2023 01:48:00,1.98972
07/25/2023 01:49:00,1.98973
07/25/2023 01:50:00,1.98975
07/25/2023 01:51:00,1.98976
07/25/2023 01:52:00,1.98977
07/25/2023 01:53:00,1.98978
07/25/2023 01:54:00,1.98979
07/25/2023 01:55:00,1.98981
07/25/2023 01:56:00,1.98982
07/25/2023 01:57:00,1.98983
07/25/2023 01:58:00,1.98984
07/25/2023 01:59:00,1.98985
07/25/2023 02:00:00,1.98986
07/25/2023 02:01:00,1.98988
07/25/2023 02:02:00,1.98989
07/25/2023 02:03:00,1.9899
07/25/2023 02:04:00,1.98991
07/25/2023 02:05:00,1.98992
07/25/2023 02:06:00,1.98993
07/25/2023 02:07:00,1.98995
07/25/2023 02:08:00,1.98996
07/25/2023 02:09:00,1.98997
07/25/2023 02:10:00,1.98998
07/25/2023 02:11:00,1.98999
07/25/2023 02:12:00,1.99
07/25/2023 02:13:00,1.99002
07/25/2023 02:14:00,1.99003
07/25/2023 02:15:00,1.99004
07/25/2023 02:16:00,1.99005
07/25/2023 02:17:00,1.99006
07/25/2023 02:18:00,1.99007
07/25/2023 02:19:00,1.99009
07/25/2023 02:20:00,1.9901
07/25/2023 02:21:00,1.99011
07/25/2023 02:22:00,1.99012
07/25/2023 02:23:00,1.99013
07/25/2023 02:24:00,1.99014
07/25/2023 02:25:00,1.99016
07/25/2023 02:26:00,1.99017
07/25/2023 02:27:00,1.99018
07/25/2023 02:28:00,1.99019
07/25/2023 02:29:00,1.9902
07/25/2023 02:30:00,1.99021
07/25/2023 02:31:00,1.99023
07/25/2023 02:32:00,1.99024
07/25/2023 02:33:00,1.99025
07/25/2023 02:34:00,1.99026
07/25/2023 02:35:00,1.99027
07/25/2023 02:36:00,1.99028
07/25/2023 02:37:00,1.9903
07/25/2023 02:38:00,1.99031
07/25/2023 02:39:00,1.99032
07/25/2023 02:40:00,1.99033
07/25/2023 02:41:00,1.99034
07/25/2023 02:42:00,1.99035
07/25/2023 02:43:00,1.99037
07/25/2023 02:44:00,1.99038
07/25/2023 02:45:00,1.99039
07/25/2023 02:46:00,1.9904
07/25/2023 02:47:00,1.99041
07/25/2023 02:48:00,1.99042
07/25/2023 02:49:00,1.99044
07/25/2023 02:50:00,1.99045
07/25/2023 02:51:00,1.99046
07/25/2023 02:52:00,1.99047
07/25/2023 02:53:00,1.99048
07/25/2023 02:54:00,1.99049
07/25/2023 02:55:00,1.99051
07/25/2023 02:56:00,1.99052
07/25/2023 02:57:00,1.99053
07/25/2023 02:58:00,1.99054
07/25/2023 02:59:00,1.99055
07/25/2023 03:00:00,1.99056
07/25/2023 03:01:00,1.99058
07/25/2023 03:02:00,1.99059
07/25/2023 03:03:00,1.9906
07/25/2023 03:04:00,1.99061
07/25/2023 03:05:00,1.99062
07/25/2023 03:06:00,1.99063
07/25/2023 03:07:00,1.99065
07/25/2023 03:08:00,1.99066
07/25/2023 03:09:00,1.99067
07/25/2023 03:10:00,1.99068
07/25/2023 03:11:00,1.99069
07/25/2023 03:12:00,1.9907
07/25/2023 03:13:00,1.99072
07/25/2023 03:14:00,1.99073
07/25/2023 03:15:00,1.99074
07/25/2023 03:16:00,1.99075
07/25/2023 03:17:00,1.99076
07/25/2023 03:18:00,1.99077
07/25/2023 03:19:00,1.99079
07/25/2023 03:20:00,1.9908
07/25/2023 03:21:00,1.99081
07/25/2023 03:22:00,1.99082
07/25/2023 03:23:00,1.99083
07/25/2023 03:24:00,1.99084
07/25/2023 03:25:00,1.99086
07/25/2023 03:26:00,1.99087
07/25/2023 03:27:00,1.99088
07/25/2023 03:28:00,1.99089
07/25/2023 03:29:00,1.9909
07/25/2023 03:30:00,1.99092
07/25/2023 03:31:00,1.99093
07/25/2023 03:32:00,1.99094
07/25/2023 03:33:00,1.99095
07/25/2023 03:34:00,1.99096
07/25/2023 03:35:00,1.99097
07/25/2023 03:36:00,1.99099
07/25/2023 03:37:00,1.991
07/25/2023 03:38:00,1.99101
07/25/2023 03:39:00,1.99102
07/25/2023 03:40:00,1.99103
07/25/2023 03:41:00,1.99104
07/25/2023 03:42:00,1.99106
07/25/2023 03:43:00,1.99107
07/25/2023 03:44:00,1.99108
07/25/2023 03:45:00,1.99109
07/25/2023 03:46:00,1.9911
07/25/2023 03:47:00,1.99111
07/25/2023 03:48:00,1.99113
07/25/2023 03:49:00,1.99114
07/25/2023 03:50:00,1.99115
07/25/2023 03:51:00,1.99116
07/25/2023 03:52:00,1.99117
07/25/2023 03:53:00,1.99118
07/25/2023 03:54:00,1.9912
07/25/2023 03:55:00,1.99121
07/25/2023 03:56:00,1.99122
07/25/2023 03:57:00,1.99123
07/25/2023 03:58:00,1.99124
07/25/2023 03:59:00,1.99125
07/25/2023 04:00:00,1.99127
07/25/2023 04:01:00,1.99128
07/25/2023 04:02:00,1.99129
07/25/2023 04:03:00,1.9913
07/25/2023 04:04:00,1.99131
07/25/2023 04:05:00,1.99132
07/25/2023 04:06:00,1.99134
07/25/2023 04:07:00,1.99135
07/25/2023 04:08:00,1.99136
07/25/2023 04:09:00,1.99137
07/25/2023 04:10:00,1.99138
07/25/2023 04:11:00,1.99139
07/25/2023 04:12:00,1.99141
07/25/2023 04:13:00,1.99142
07/25/2023 04:14:00,1.99143
07/25/2023 04:15:00,1.99144
07/25/2023 04:16:00,1.99145
07/25/2023 04:17:00,1.99146
07/25/2023 04:18:00,1.99148
07/25/2023 04:19:00,1.99149
07/25/2023 04:20:00,1.9915
07/25/2023 04:21:00,1.99151
07/25/2023 04:22:00,1.99152
07/25/2023 04:23:00,1.99153
07/25/2023 04:24:00,1.99155
07/25/2023 04:25:00,1.99156
07/25/2023 04:26:00,1.99157
07/25/2023 04:27:00,1.99158
07/25/2023 04:28:00,1.99159
07/25/2023 04:29:00,1.9916
07/25/2023 04:30:00,1.99162
07/25/2023 04:31:00,1.99163
07/25/2023 04:32:00,1.99164
07/25/2023 04:33:00,1.99165
07/25/2023 04:34:00,1.99166
07/25/2023 04:35:00,1.99167
07/25/2023 04:36:00,1.99169
07/25/2023 04:37:00,1.9917
07/25/2023 04:38:00,1.99171
07/25/2023 04:39:00,1.99172
07/25/2023 04:40:00,1.99173
07/25/2023 04:41:00,1.99174
07/25/2023 04:42:00,1.99176
07/25/2023 04:43:00,1.99177
07/25/2023 04:44:00,1.99178
07/25/2023 04:45:00,1.99179
07/25/2023 04:46:00,1.9918
07/25/2023 04:47:00,1.99181
07/25/2023 04:48:00,1.99183
07/25/2023 04:49:00,1.99184
07/25/2023 04:50:00,1.99185
07/25/2023 04:51:00,1.99186
07/25/2023 04:52:00,1.99187
07/25/2023 04:53:00,1.99188
07/25/2023 04:54:00,1.9919
07/25/2023 04:55:00,1.99191
07/25/2023 04:56:00,1.99192
07/25/2023 04:57:00,1.99193
07/25/2023 04:58:00,1.99194
07/25/2023 04:59:00,1.99195
07/25/2023 05:00:00,1.99197
07/25/2023 05:01:00,1.99198
07/25/2023 05:02:00,1.99199
07/25/2023 05:03:00,1.992
07/25/2023 05:04:00,1.99201
07/25/2023 05:05:00,1.99203
07/25/2023 05:06:00,1.99204
07/25/2023 05:07:00,1.99205
07/25/2023 05:08:00,1.99206
07/25/2023 05:09:00,1.99207
07/25/2023 05:10:00,1.99208
07/25/2023 05:11:00,1.9921
07/25/2023 05:12:00,1.99211
07/25/2023 05:13:00,1.99212
07/25/2023 05:14:00,1.99213
07/25/2023 05:15:00,1.99214
07/25/2023 05:16:00,1.99215
07/25/2023 05:17:00,1.99217
07/25/2023 05:18:00,1.99218
07/25/2023 05:19:00,1.99219
07/25/2023 05:20:00,1.9922
07/25/2023 05:21:00,1.99221
07/25/2023 05:22:00,1.99222
07/25/2023 05:23:00,1.99224
07/25/2023 05:24:00,1.99225
07/25/2023 05:25:00,1.99226
07/25/2023 05:26:00,1.99227
07/25/2023 05:27:00,1.99228
07/25/2023 05:28:00,1.99229
07/25/2023 05:29:00,1.99231
07/25/2023 05:30:00,1.99232
07/25/2023 05:31:00,1.99233
07/25/2023 05:32:00,1.99234
07/25/2023 05:33:00,1.99235
07/25/2023 05:34:00,1.99236
07/25/2023 05:35:00,1.99238
07/25/2023 05:36:00,1.99239
07/25/2023 05:37:00,1.9924
07/25/2023 05:38:00,1.99241
07/25/2023 05:39:00,1.99242
07/25/2023 05:40:00,1.99243
07/25/2023 05:41:00,1.99245
07/25/2023 05:42:00,1.99246
07/25/2023 05:43:00,1.99247
07/25/2023 05:44:00,1.99248
07/25/2023 05:45:00,1.99249
07/25/2023 05:46:00,1.9925
07/25/2023 05:47:00,1.99252
07/25/2023 05:48:00,1.99253
07/25/2023 05:49:00,1.99254
07/25/2023 05:50:00,1.99255
07/25/2023 05:51:00,1.99256
07/25/2023 05:52:00,1.99257
07/25/2023 05:53:00,1.99259
07/25/2023 05:54:00,1.9926
07/25/2023 05:55:00,1.99261
07/25/2023 05:56:00,1.99262
07/25/2023 05:57:00,1.99263
07/25/2023 05:58:00,1.99264
07/25/2023 05:59:00,1.99266
07/25/2023 06:00:00,1.99267
07/25/2023 06:01:00,1.99268
07/25/2023 06:02:00,1.99269
07/25/2023 06:03:00,1.9927
07/25/2023 06:04:00,1.99271
07/25/2023 06:05:00,1.99273
07/25/2023 06:06:00,1.99274
07/25/2023 06:07:00,1.99275
07/25/2023 06:08:00,1.99276
07/25/2023 06:09:00,1.99277
07/25/2023 06:10:00,1.99278
07/25/2023 06:11:00,1.9928
07/25/2023 06:12:00,1.99281
07/25/2023 06:13:00,1.99282
07/25/2023 06:14:00,1.99283
07/25/2023 06:15:00,1.99284
07/25/2023 06:16:00,1.99285
07/25/2023 06:17:00,1.99287
07/25/2023 06:18:00,1.99288
07/25/2023 06:19:00,1.99289
07/25/2023 06:20:00,1.9929
07/25/2023 06:21:00,1.99291
07/25/2023 06:22:00,1.99292
07/25/2023 06:23:00,1.99294
07/25/2023 06:24:00,1.99295
07/25/2023 06:25:00,1.99296
07/25/2023 06:26:00,1.99297
07/25/2023 06:27:00,1.99298
07/25/2023 06:28:00,1.99299
07/25/2023 06:29:00,1.99301
07/25/2023 06:30:00,1.99302
07/25/2023 06:31:00,1.99303
07/25/2023 06:32:00,1.99304
07/25/2023 06:33:00,1.99305
07/25/2023 06:34:00,1.99306
07/25/2023 06:35:00,1.99308
07/25/2023 06:36:00,1.99309
07/25/2023 06:37:00,1.9931
07/25/2023 06:38:00,1.99311
07/25/2023 06:39:00,1.99312
07/25/2023 06:40:00,1.99314
07/25/2023 06:41:00,1.99315
07/25/2023 06:42:00,1.99316
07/25/2023 06:43:00,1.99317
07/25/2023 06:44:00,1.99318
07/25/2023 06:45:00,1.99319
07/25/2023 06:46:00,1.99321
07/25/2023 06:47:00,1.99322
07/25/2023 06:48:00,1.99323
07/25/2023 06:49:00,1.99324
07/25/2023 06:50:00,1.99325
07/25/2023 06:51:00,1.99326
07/25/2023 06:52:00,1.99328
07/25/2023 06:53:00,1.99329
07/25/2023 06:54:00,1.9933
07/25/2023 06:55:00,1.99331
07/25/2023 06:56:00,1.99332
07/25/2023 06:57:00,1.99333
07/25/2023 06:58:00,1.99335
07/25/2023 06:59:00,1.99336
07/25/2023 07:00:00,1.99337
07/25/2023 07:01:00,1.99338
07/25/2023 07:02:00,1.99339
07/25/2023 07:03:00,1.9934
07/25/2023 07:04:00,1.99342
07/25/2023 07:05:00,1.99343
07/25/2023 07:06:00,1.99344
07/25/2023 07:07:00,1.99345
07/25/2023 07:08:00,1.99346
07/25/2023 07:09:00,1.99347
07/25/2023 07:10:00,1.99349
07/25/2023 07:11:00,1.9935
07/25/2023 07:12:00,1.99351
07/25/2023 07:13:00,1.99352
07/25/2023 07:14:00,1.99353
07/25/2023 07:15:00,1.99354
07/25/2023 07:16:00,1.99356
07/25/2023 07:17:00,1.99357
07/25/2023 07:18:00,1.99358
07/25/2023 07:19:00,1.99359
07/25/2023 07:20:00,1.9936
07/25/2023 07:21:00,1.99361
07/25/2023 07:22:00,1.99363
07/25/2023 07:23:00,1.99364
07/25/2023 07:24:00,1.99365
07/25/2023 07:25:00,1.99366
07/25/2023 07:26:00,1.99367
07/25/2023 07:27:00,1.99368
07/25/2023 07:28:00,1.9937
07/25/2023 07:29:00,1.99371
07/25/2023 07:30:00,1.99372
07/25/2023 07:31:00,1.99373
07/25/2023 07:32:00,1.99374
07/25/2023 07:33:00,1.99375
07/25/2023 07:34:00,1.99377
07/25/2023 07:35:00,1.99378
07/25/2023 07:36:00,1.99379
07/25/2023 07:37:00,1.9938
07/25/2023 07:38:00,1.99381
07/25/2023 07:39:00,1.99382
07/25/2023 07:40:00,1.99384
07/25/2023 07:41:00,1.99385
07/25/2023 07:42:00,1.99386
07/25/2023 07:43:00,1.99387
07/25/2023 07:44:00,1.99388
07/25/2023 07:45:00,1.99389
07/25/2023 07:46:00,1.99391
07/25/2023 07:47:00,1.99392
07/25/2023 07:48:00,1.99393
07/25/2023 07:49:00,1.99394
07/25/2023 07:50:00,1.99395
07/25/2023 07:51:00,1.99396
07/25/2023 07:52:00,1.99398
07/25/2023 07:53:00,1.99399
07/25/2023 07:54:00,1.994
07/25/2023 07:55:00,1.99401
07/25/2023 07:56:00,1.99402
07/25/2023 07:57:00,1.99403
07/25/2023 07:58:00,1.99405
07/25/2023 07:59:00,1.99406
07/25/2023 08:00:00,1.99407
07/25/2023 08:01:00,1.99408
07/25/2023 08:02:00,1.99409
07/25/2023 08:03:00,1.9941
07/25/2023 08:04:00,1.99412
07/25/2023 08:05:00,1.99413
07/25/2023 08:06:00,1.99414
07/25/2023 08:07:00,1.99415
07/25/2023 08:08:00,1.99416
07/25/2023 08:09:00,1.99417
07/25/2023 08:10:00,1.99419
07/25/2023 08:11:00,1.9942
07/25/2023 08:12:00,1.99421
07/25/2023 08:13:00,1.99422
07/25/2023 08:14:00,1.99423
07/25/2023 08:15:00,1.99425
07/25/2023 08:16:00,1.99426
07/25/2023 08:17:00,1.99427
07/25/2023 08:18:00,1.99428
07/25/2023 08:19:00,1.99429
07/25/2023 08:20:00,1.9943
07/25/2023 08:21:00,1.99432
07/25/2023 08:22:00,1.99433
07/25/2023 08:23:00,1.99434
07/25/2023 08:24:00,1.99435
07/25/2023 08:25:00,1.99436
07/25/2023 08:26:00,1.99437
07/25/2023 08:27:00,1.99439
07/25/2023 08:28:00,1.9944
07/25/2023 08:29:00,1.99441
07/25/2023 08:30:00,1.99442
07/25/2023 08:31:00,1.99443
07/25/2023 08:32:00,1.99444
07/25/2023 08:33:00,1.99446
07/25/2023 08:34:00,1.99447
07/25/2023 08:35:00,1.99448
07/25/2023 08:36:00,1.99449
07/25/2023 08:37:00,1.9945
07/25/2023 08:38:00,1.99451
07/25/2023 08:39:00,1.99453
07/25/2023 08:40:00,1.99454
07/25/2023 08:41:00,1.99455
07/25/2023 08:42:00,1.99456
07/25/2023 08:43:00,1.99457
07/25/2023 08:44:00,1.99458
07/25/2023 08:45:00,1.9946
07/25/2023 08:46:00,1.99461
07/25/2023 08:47:00,1.99462
07/25/2023 08:48:00,1.99463
07/25/2023 08:49:00,1.99464
07/25/2023 08:50:00,1.99465
07/25/2023 08:51:00,1.99467
07/25/2023 08:52:00,1.99468
07/25/2023 08:53:00,1.99469
07/25/2023 08:54:00,1.9947
07/25/2023 08:55:00,1.99471
07/25/2023 08:56:00,1.99472
07/25/2023 08:57:00,1.99474
07/25/2023 08:58:00,1.99475
07/25/2023 08:59:00,1.99476
07/25/2023 09:00:00,1.99477
07/25/2023 09:01:00,1.99478
07/25/2023 09:02:00,1.99479
07/25/2023 09:03:00,1.99481
07/25/2023 09:04:00,1.99482
07/25/2023 09:05:00,1.99483
07/25/2023 09:06:00,1.99484
07/25/2023 09:07:00,1.99485
07/25/2023 09:08:00,1.99486
07/25/2023 09:09:00,1.99488
07/25/2023 09:10:00,1.99489
07/25/2023 09:11:00,1.9949
07/25/2023 09:12:00,1.99491
07/25/2023 09:13:00,1.99492
07/25/2023 09:14:00,1.99493
07/25/2023 09:15:00,1.99495
07/25/2023 09:16:00,1.99496
07/25/2023 09:17:00,1.99497
07/25/2023 09:18:00,1.99498
07/25/2023 09:19:00,1.99499
07/25/2023 09:20:00,1.995
07/25/2023 09:21:00,1.99502
07/25/2023 09:22:00,1.99503
07/25/2023 09:23:00,1.99504
07/25/2023 09:24:00,1.99505
07/25/2023 09:25:00,1.99506
07/25/2023 09:26:00,1.99507
07/25/2023 09:27:00,1.99509
07/25/2023 09:28:00,1.9951
07/25/2023 09:29:00,1.99511
07/25/2023 09:30:00,1.99512
07/25/2023 09:31:00,1.99513
07/25/2023 09:32:00,1.99514
07/25/2023 09:33:00,1.99516
07/25/2023 09:34:00,1.99517
07/25/2023 09:35:00,1.99518
07/25/2023 09:36:00,1.99519
07/25/2023 09:37:00,1.9952
07/25/2023 09:38:00,1.99521
07/25/2023 09:39:00,1.99523
07/25/2023 09:40:00,1.99524
07/25/2023 09:41:00,1.99525
07/25/2023 09:42:00,1.99526
07/25/2023 09:43:00,1.99527
07/25/2023 09:44:00,1.99528
07/25/2023 09:45:00,1.9953
07/25/2023 09:46:00,1.99531
07/25/2023 09:47:00,1.99532
07/25/2023 09:48:00,1.99533
07/25/2023 09:49:00,1.99534
07/25/2023 09:50:00,1.99536
07/25/2023 09:51:00,1.99537
07/25/2023 09:52:00,1.99538
07/25/2023 09:53:00,1.99539
07/25/2023 09:54:00,1.9954
07/25/2023 09:55:00,1.99541
07/25/2023 09:56:00,1.99543
07/25/2023 09:57:00,1.99544
07/25/2023 09:58:00,1.99545
07/25/2023 09:59:00,1.99546
07/25/2023 10:00:00,1.99547
07/25/2023 10:01:00,1.99548
07/25/2023 10:02:00,1.9955
07/25/2023 10:03:00,1.99551
07/25/2023 10:04:00,1.99552
07/25/2023 10:05:00,1.99553
07/25/2023 10:06:00,1.99554
07/25/2023 10:07:00,1.99555
07/25/2023 10:08:00,1.99557
07/25/2023 10:09:00,1.99558
07/25/2023 10:10:00,1.99559
07/25/2023 10:11:00,1.9956
07/25/2023 10:12:00,1.99561
07/25/2023 10:13:00,1.99562
07/25/2023 10:14:00,1.99564
07/25/2023 10:15:00,1.99565
07/25/2023 10:16:00,1.99566
07/25/2023 10:17:00,1.99567
07/25/2023 10:18:00,1.99568
07/25/2023 10:19:00,1.99569
07/25/2023 10:20:00,1.99571
07/25/2023 10:21:00,1.99572
07/25/2023 10:22:00,1.99573
07/25/2023 10:23:00,1.99574
07/25/2023 10:24:00,1.99575
07/25/2023 10:25:00,1.99576
07/25/2023 10:26:00,1.99578
07/25/2023 10:27:00,1.99579
07/25/2023 10:28:00,1.9958
07/25/2023 10:29:00,1.99581
07/25/2023 10:30:00,1.99582
07/25/2023 10:31:00,1.99583
07/25/2023 10:32:00,1.99585
07/25/2023 10:33:00,1.99586
07/25/2023 10:34:00,1.99587
07/25/2023 10:35:00,1.99588
07/25/2023 10:36:00,1.99589
07/25/2023 10:37:00,1.9959
07/25/2023 10:38:00,1.99592
07/25/2023 10:39:00,1.99593
07/25/2023 10:40:00,1.99594
07/25/2023 10:41:00,1.99595
07/25/2023 10:42:00,1.99596
07/25/2023 10:43:00,1.99597
07/25/2023 10:44:00,1.99599
07/25/2023 10:45:00,1.996
07/25/2023 10:46:00,1.99601
07/25/2023 10:47:00,1.99602
07/25/2023 10:48:00,1.99603
07/25/2023 10:49:00,1.99604
07/25/2023 10:50:00,1.99606
07/25/2023 10:51:00,1.99607
07/25/2023 10:52:00,1.99608
07/25/2023 10:53:00,1.99609
07/25/2023 10:54:00,1.9961
07/25/2023 10:55:00,1.99611
07/25/2023 10:56:00,1.99613
07/25/2023 10:57:00,1.99614
07/25/2023 10:58:00,1.99615
07/25/2023 10:59:00,1.99616
07/25/2023 11:00:00,1.99617
07/25/2023 11:01:00,1.99618
07/25/2023 11:02:00,1.9962
07/25/2023 11:03:00,1.99621
07/25/2023 11:04:00,1.99622
07/25/2023 11:05:00,1.99623
07/25/2023 11:06:00,1.99624
07/25/2023 11:07:00,1.99625
07/25/2023 11:08:00,1.99627
07/25/2023 11:09:00,1.99628
07/25/2023 11:10:00,1.99629
07/25/2023 11:11:00,1.9963
07/25/2023 11:12:00,1.99631
07/25/2023 11:13:00,1.99632
07/25/2023 11:14:00,1.99634
07/25/2023 11:15:00,1.99635
07/25/2023 11:16:00,1.99636
07/25/2023 11:17:00,1.99637
07/25/2023 11:18:00,1.99638
07/25/2023 11:19:00,1.99639
07/25/2023 11:20:00,1.99641
07/25/2023 11:21:00,1.99642
07/25/2023 11:22:00,1.99643
07/25/2023 11:23:00,1.99644
07/25/2023 11:24:00,1.99645
07/25/2023 11:25:00,1.99647
07/25/2023 11:26:00,1.99648
07/25/2023 11:27:00,1.99649
07/25/2023 11:28:00,1.9965
07/25/2023 11:29:00,1.99651
07/25/2023 11:30:00,1.99652
07/25/2023 11:31:00,1.99654
07/25/2023 11:32:00,1.99655
07/25/2023 11:33:00,1.99656
07/25/2023 11:34:00,1.99657
07/25/2023 11:35:00,1.99658
07/25/2023 11:36:00,1.99659
07/25/2023 11:37:00,1.99661
07/25/2023 11:38:00,1.99662
07/25/2023 11:39:00,1.99663
07/25/2023 11:40:00,1.99664
07/25/2023 11:41:00,1.99665
07/25/2023 11:42:00,1.99666
07/25/2023 11:43:00,1.99668
07/25/2023 11:44:00,1.99669
07/25/2023 11:45:00,1.9967
07/25/2023 11:46:00,1.99671
07/25/2023 11:47:00,1.99672
07/25/2023 11:48:00,1.99673
07/25/2023 11:49:00,1.99675
07/25/2023 11:50:00,1.99676
07/25/2023 11:51:00,1.99677
07/25/2023 11:52:00,1.99678
07/25/2023 11:53:00,1.99679
07/25/2023 11:54:00,1.9968
07/25/2023 11:55:00,1.99682
07/25/2023 11:56:00,1.99683
07/25/2023 11:57:00,1.99684
07/25/2023 11:58:00,1.99685
07/25/2023 11:59:00,1.99686
07/25/2023 12:00:00,1.99687
07/25/2023 12:01:00,1.99689
07/25/2023 12:02:00,1.9969
07/25/2023 12:03:00,1.99691
07/25/2023 12:04:00,1.99692
07/25/2023 12:05:00,1.99693
07/25/2023 12:06:00,1.99694
07/25/2023 12:07:00,1.99696
07/25/2023 12:08:00,1.99697
07/25/2023 12:09:00,1.99698
07/25/2023 12:10:00,1.99699
07/25/2023 12:11:00,1.997
07/25/2023 12:12:00,1.99701
07/25/2023 12:13:00,1.99703
07/25/2023 12:14:00,1.99704
07/25/2023 12:15:00,1.99705
07/25/2023 12:16:00,1.99706
07/25/2023 12:17:00,1.99707
07/25/2023 12:18:00,1.99708
07/25/2023 12:19:00,1.9971
07/25/2023 12:20:00,1.99711
07/25/2023 12:21:00,1.99712
07/25/2023 12:22:00,1.99713
07/25/2023 12:23:00,1.99714
07/25/2023 12:24:00,1.99715
07/25/2023 12:25:00,1.99717
07/25/2023 12:26:00,1.99718
07/25/2023 12:27:00,1.99719
07/25/2023 12:28:00,1.9972
07/25/2023 12:29:00,1.99721
07/25/2023 12:30:00,1.99722
07/25/2023 12:31:00,1.99724
07/25/2023 12:32:00,1.99725
07/25/2023 12:33:00,1.99726
07/25/2023 12:34:00,1.99727
07/25/2023 12:35:00,1.99728
07/25/2023 12:36:00,1.99729
07/25/2023 12:37:00,1.99731
07/25/2023 12:38:00,1.99732
07/25/2023 12:39:00,1.99733
07/25/2023 12:40:00,1.99734
07/25/2023 12:41:00,1.99735
07/25/2023 12:42:00,1.99736
07/25/2023 12:43:00,1.99738
07/25/2023 12:44:00,1.99739
07/25/2023 12:45:00,1.9974
07/25/2023 12:46:00,1.99741
07/25/2023 12:47:00,1.99742
07/25/2023 12:48:00,1.99743
07/25/2023 12:49:00,1.99745
07/25/2023 12:50:00,1.99746
07/25/2023 12:51:00,1.99747
07/25/2023 12:52:00,1.99748
07/25/2023 12:53:00,1.99749
07/25/2023 12:54:00,1.9975
07/25/2023 12:55:00,1.99752
07/25/2023 12:56:00,1.99753
07/25/2023 12:57:00,1.99754
07/25/2023 12:58:00,1.99755
07/25/2023 12:59:00,1.99756
07/25/2023 13:00:00,1.99758
07/25/2023 13:01:00,1.99759
07/25/2023 13:02:00,1.9976
07/25/2023 13:03:00,1.99761
07/25/2023 13:04:00,1.99762
07/25/2023 13:05:00,1.99763
07/25/2023 13:06:00,1.99765
07/25/2023 13:07:00,1.99766
07/25/2023 13:08:00,1.99767
07/25/2023 13:09:00,1.99768
07/25/2023 13:10:00,1.99769
07/25/2023 13:11:00,1.9977
07/25/2023 13:12:00,1.99772
07/25/2023 13:13:00,1.99773
07/25/2023 13:14:00,1.99774
07/25/2023 13:15:00,1.99775
07/25/2023 13:16:00,1.99776
07/25/2023 13:17:00,1.99777
07/25/2023 13:18:00,1.99779
07/25/2023 13:19:00,1.9978
07/25/2023 13:20:00,1.99781
07/25/2023 13:21:00,1.99782
07/25/2023 13:22:00,1.99783
07/25/2023 13:23:00,1.99784
07/25/2023 13:24:00,1.99786
07/25/2023 13:25:00,1.99787
07/25/2023 13:26:00,1.99788
07/25/2023 13:27:00,1.99789
07/25/2023 13:28:00,1.9979
07/25/2023 13:29:00,1.99791
07/25/2023 13:30:00,1.99793
07/25/2023 13:31:00,1.99794
07/25/2023 13:32:00,1.99795
07/25/2023 13:33:00,1.99796
07/25/2023 13:34:00,1.99797
07/25/2023 13:35:00,1.99798
07/25/2023 13:36:00,1.998
07/25/2023 13:37:00,1.99801
07/25/2023 13:38:00,1.99802
07/25/2023 13:39:00,1.99803
07/25/2023 13:40:00,1.99804
07/25/2023 13:41:00,1.99805
07/25/2023 13:42:00,1.99807
07/25/2023 13:43:00,1.99808
07/25/2023 13:44:00,1.99809
07/25/2023 13:45:00,1.9981
07/25/2023 13:46:00,1.99811
07/25/2023 13:47:00,1.99812
07/25/2023 13:48:00,1.99814
07/25/2023 13:49:00,1.99815
07/25/2023 13:50:00,1.99816
07/25/2023 13:51:00,1.99817
07/25/2023 13:52:00,1.99818
07/25/2023 13:53:00,1.99819
07/25/2023 13:54:00,1.99821
07/25/2023 13:55:00,1.99822
07/25/2023 13:56:00,1.99823
07/25/2023 13:57:00,1.99824
07/25/2023 13:58:00,1.99825
07/25/2023 13:59:00,1.99826
07/25/2023 14:00:00,1.99828
07/25/2023 14:01:00,1.99829
07/25/2023 14:02:00,1.9983
07/25/2023 14:03:00,1.99831
07/25/2023 14:04:00,1.99832
07/25/2023 14:05:00,1.99833
07/25/2023 14:06:00,1.99835
07/25/2023 14:07:00,1.99836
07/25/2023 14:08:00,1.99837
07/25/2023 14:09:00,1.99838
07/25/2023 14:10:00,1.99839
07/25/2023 14:11:00,1.9984
07/25/2023 14:12:00,1.99842
07/25/2023 14:13:00,1.99843
07/25/2023 14:14:00,1.99844
07/25/2023 14:15:00,1.99845
07/25/2023 14:16:00,1.99846
07/25/2023 14:17:00,1.99847
07/25/2023 14:18:00,1.99849
07/25/2023 14:19:00,1.9985
07/25/2023 14:20:00,1.99851
07/25/2023 14:21:00,1.99852
07/25/2023 14:22:00,1.99853
07/25/2023 14:23:00,1.99854
07/25/2023 14:24:00,1.99856
07/25/2023 14:25:00,1.99857
07/25/2023 14:26:00,1.99858
07/25/2023 14:27:00,1.99859
07/25/2023 14:28:00,1.9986
07/25/2023 14:29:00,1.99861
07/25/2023 14:30:00,1.99863
07/25/2023 14:31:00,1.99864
07/25/2023 14:32:00,1.99865
07/25/2023 14:33:00,1.99866
07/25/2023 14:34:00,1.99867
07/25/2023 14:35:00,1.99869
07/25/2023 14:36:00,1.9987
07/25/2023 14:37:00,1.99871
07/25/2023 14:38:00,1.99872
07/25/2023 14:39:00,1.99873
07/25/2023 14:40:00,1.99874
07/25/2023 14:41:00,1.99876
07/25/2023 14:42:00,1.99877
07/25/2023 14:43:00,1.99878
07/25/2023 14:44:00,1.99879
07/25/2023 14:45:00,1.9988
07/25/2023 14:46:00,1.99881
07/25/2023 14:47:00,1.99883
07/25/2023 14:48:00,1.99884
07/25/2023 14:49:00,1.99885
07/25/2023 14:50:00,1.99886
07/25/2023 14:51:00,1.99887
07/25/2023 14:52:00,1.99888
07/25/2023 14:53:00,1.9989
07/25/2023 14:54:00,1.99891
07/25/2023 14:55:00,1.99892
07/25/2023 14:56:00,1.99893
07/25/2023 14:57:00,1.99894
07/25/2023 14:58:00,1.99895
07/25/2023 14:59:00,1.99897
07/25/2023 15:00:00,1.99898
07/25/2023 15:01:00,1.99899
07/25/2023 15:02:00,1.999
07/25/2023 15:03:00,1.99901
07/25/2023 15:04:00,1.99902
07/25/2023 15:05:00,1.99904
07/25/2023 15:06:00,1.99905
07/25/2023 15:07:00,1.99906
07/25/2023 15:08:00,1.99907
07/25/2023 15:09:00,1.99908
07/25/2023 15:10:00,1.99909
07/25/2023 15:11:00,1.99911
07/25/2023 15:12:00,1.99912
07/25/2023 15:13:00,1.99913
07/25/2023 15:14:00,1.99914
07/25/2023 15:15:00,1.99915
07/25/2023 15:16:00,1.99916
07/25/2023 15:17:00,1.99918
07/25/2023 15:18:00,1.99919
07/25/2023 15:19:00,1.9992
07/25/2023 15:20:00,1.99921
07/25/2023 15:21:00,1.99922
07/25/2023 15:22:00,1.99923
07/25/2023 15:23:00,1.99925
07/25/2023 15:24:00,1.99926
07/25/2023 15:25:00,1.99927
07/25/2023 15:26:00,1.99928
07/25/2023 15:27:00,1.99929
07/25/2023 15:28:00,1.9993
07/25/2023 15:29:00,1.99932
07/25/2023 15:30:00,1.99933
07/25/2023 15:31:00,1.99934
07/25/2023 15:32:00,1.99935
07/25/2023 15:33:00,1.99936
07/25/2023 15:34:00,1.99937
07/25/2023 15:35:00,1.99939
07/25/2023 15:36:00,1.9994
07/25/2023 15:37:00,1.99941
07/25/2023 15:38:00,1.99942
07/25/2023 15:39:00,1.99943
07/25/2023 15:40:00,1.99944
07/25/2023 15:41:00,1.99946
07/25/2023 15:42:00,1.99947
07/25/2023 15:43:00,1.99948
07/25/2023 15:44:00,1.99949
07/25/2023 15:45:00,1.9995
07/25/2023 15:46:00,1.99951
07/25/2023 15:47:00,1.99953
07/25/2023 15:48:00,1.99954
07/25/2023 15:49:00,1.99955
07/25/2023 15:50:00,1.99956
07/25/2023 15:51:00,1.99957
07/25/2023 15:52:00,1.99958
07/25/2023 15:53:00,1.9996
07/25/2023 15:54:00,1.99961
07/25/2023 15:55:00,1.99962
07/25/2023 15:56:00,1.99963
07/25/2023 15:57:00,1.99964
07/25/2023 15:58:00,1.99965
07/25/2023 15:59:00,1.99967
07/25/2023 16:00:00,1.99968
07/25/2023 16:01:00,1.99969
07/25/2023 16:02:00,1.9997
07/25/2023 16:03:00,1.99971
07/25/2023 16:04:00,1.99972
07/25/2023 16:05:00,1.99974
07/25/2023 16:06:00,1.99975
07/25/2023 16:07:00,1.99976
07/25/2023 16:08:00,1.99977
07/25/2023 16:09:00,1.99978
07/25/2023 16:10:00,1.9998
07/25/2023 16:11:00,1.99981
07/25/2023 16:12:00,1.99982
07/25/2023 16:13:00,1.99983
07/25/2023 16:14:00,1.99984
07/25/2023 16:15:00,1.99985
07/25/2023 16:16:00,1.99987
07/25/2023 16:17:00,1.99988
07/25/2023 16:18:00,1.99989
07/25/2023 16:19:00,1.9999
07/25/2023 16:20:00,1.99991
07/25/2023 16:21:00,1.99992
07/25/2023 16:22:00,1.99994
07/25/2023 16:23:00,1.99995
07/25/2023 16:24:00,1.99996
07/25/2023 16:25:00,1.99997
07/25/2023 16:26:00,1.99998
07/25/2023 16:27:00,1.99999
07/25/2023 16:28:00,2.00001
07/25/2023 16:29:00,2.00002
07/25/2023 16:30:00,2.00003
07/25/2023 16:31:00,2.00004
07/25/2023 16:32:00,2.00005
07/25/2023 16:33:00,2.00006
07/25/2023 16:34:00,2.00008
07/25/2023 16:35:00,2.00009
07/25/2023 16:36:00,2.0001
07/25/2023 16:37:00,2.00011
07/25/2023 16:38:00,2.00012
07/25/2023 16:39:00,2.00013
07/25/2023 16:40:00,2.00015
07/25/2023 16:41:00,2.00016
07/25/2023 16:42:00,2.00017
07/25/2023 16:43:00,2.00018
07/25/2023 16:44:00,2.00019
07/25/2023 16:45:00,2.0002
07/25/2023 16:46:00,2.00022
07/25/2023 16:47:00,2.00023
07/25/2023 16:48:00,2.00024
07/25/2023 16:49:00,2.00025
07/25/2023 16:50:00,2.00026
07/25/2023 16:51:00,2.00027
07/25/2023 16:52:00,2.00029
07/25/2023 16:53:00,2.0003
07/25/2023 16:54:00,2.00031
07/25/2023 16:55:00,2.00032
07/25/2023 16:56:00,2.00033
07/25/2023 16:57:00,2.00034
07/25/2023 16:58:00,2.00036
07/25/2023 16:59:00,2.00037
07/25/2023 17:00:00,2.00038
07/25/2023 17:01:00,2.00039
07/25/2023 17:02:00,2.0004
07/25/2023 17:03:00,2.00041
07/25/2023 17:04:00,2.00043
07/25/2023 17:05:00,2.00044
07/25/2023 17:06:00,2.00045
07/25/2023 17:07:00,2.00046
07/25/2023 17:08:00,2.00047
07/25/2023 17:09:00,2.00048
07/25/2023 17:10:00,2.0005
07/25/2023 17:11:00,2.00051
07/25/2023 17:12:00,2.00052
07/25/2023 17:13:00,2.00053
07/25/2023 17:14:00,2.00054
07/25/2023 17:15:00,2.00055
07/25/2023 17:16:00,2.00057
07/25/2023 17:17:00,2.00058
07/25/2023 17:18:00,2.00059
07/25/2023 17:19:00,2.0006
07/25/2023 17:20:00,2.00061
07/25/2023 17:21:00,2.00062
07/25/2023 17:22:00,2.00064
07/25/2023 17:23:00,2.00065
07/25/2023 17:24:00,2.00066
07/25/2023 17:25:00,2.00067
07/25/2023 17:26:00,2.00068
07/25/2023 17:27:00,2.00069
07/25/2023 17:28:00,2.00071
07/25/2023 17:29:00,2.00072
07/25/2023 17:30:00,2.00073
07/25/2023 17:31:00,2.00074
07/25/2023 17:32:00,2.00075
07/25/2023 17:33:00,2.00076
07/25/2023 17:34:00,2.00078
07/25/2023 17:35:00,2.00079
07/25/2023 17:36:00,2.0008
07/25/2023 17:37:00,2.00081
07/25/2023 17:38:00,2.00082
07/25/2023 17:39:00,2.00083
07/25/2023 17:40:00,2.00085
07/25/2023 17:41:00,2.00086
07/25/2023 17:42:00,2.00087
07/25/2023 17:43:00,2.00088
07/25/2023 17:44:00,2.00089
07/25/2023 17:45:00,2.00091
07/25/2023 17:46:00,2.00092
07/25/2023 17:47:00,2.00093
07/25/2023 17:48:00,2.00094
07/25/2023 17:49:00,2.00095
07/25/2023 17:50:00,2.00096
07/25/2023 17:51:00,2.00098
07/25/2023 17:52:00,2.00099
07/25/2023 17:53:00,2.001
07/25/2023 17:54:00,2.00101
07/25/2023 17:55:00,2.00102
07/25/2023 17:56:00,2.00103
07/25/2023 17:57:00,2.00105
07/25/2023 17:58:00,2.00106
07/25/2023 17:59:00,2.00107
07/25/2023 18:00:00,2.00108
07/25/2023 18:01:00,2.00109
07/25/2023 18:02:00,2.0011
07/25/2023 18:03:00,2.00112
07/25/2023 18:04:00,2.00113
07/25/2023 18:05:00,2.00114
07/25/2023 18:06:00,2.00115
07/25/2023 18:07:00,2.00116
07/25/2023 18:08:00,2.00117
07/25/2023 18:09:00,2.00119
07/25/2023 18:10:00,2.0012
07/25/2023 18:11:00,2.00121
07/25/2023 18:12:00,2.00122
07/25/2023 18:13:00,2.00123
07/25/2023 18:14:00,2.00124
07/25/2023 18:15:00,2.00126
07/25/2023 18:16:00,2.00127
07/25/2023 18:17:00,2.00128
07/25/2023 18:18:00,2.00129
07/25/2023 18:19:00,2.0013
07/25/2023 18:20:00,2.00131
07/25/2023 18:21:00,2.00133
07/25/2023 18:22:00,2.00134
07/25/2023 18:23:00,2.00135
07/25/2023 18:24:00,2.00136
07/25/2023 18:25:00,2.00137
07/25/2023 18:26:00,2.00138
07/25/2023 18:27:00,2.0014
07/25/2023 18:28:00,2.00141
07/25/2023 18:29:00,2.00142
07/25/2023 18:30:00,2.00143
07/25/2023 18:31:00,2.00144
07/25/2023 18:32:00,2.00145
07/25/2023 18:33:00,2.00147
07/25/2023 18:34:00,2.00148
07/25/2023 18:35:00,2.00149
07/25/2023 18:36:00,2.0015
07/25/2023 18:37:00,2.00151
07/25/2023 18:38:00,2.00152
07/25/2023 18:39:00,2.00154
07/25/2023 18:40:00,2.00155
07/25/2023 18:41:00,2.00156
07/25/2023 18:42:00,2.00157
07/25/2023 18:43:00,2.00158
07/25/2023 18:44:00,2.00159
07/25/2023 18:45:00,2.00161
07/25/2023 18:46:00,2.00162
07/25/2023 18:47:00,2.00163
07/25/2023 18:48:00,2.00164
07/25/2023 18:49:00,2.00165
07/25/2023 18:50:00,2.00166
07/25/2023 18:51:00,2.00168
07/25/2023 18:52:00,2.00169
07/25/2023 18:53:00,2.0017
07/25/2023 18:54:00,2.00171
07/25/2023 18:55:00,2.00172
07/25/2023 18:56:00,2.00173
07/25/2023 18:57:00,2.00175
07/25/2023 18:58:00,2.00176
07/25/2023 18:59:00,2.00177
07/25/2023 19:00:00,2.00178
07/25/2023 19:01:00,2.00179
07/25/2023 19:02:00,2.0018
07/25/2023 19:03:00,2.00182
07/25/2023 19:04:00,2.00183
07/25/2023 19:05:00,2.00184
07/25/2023 19:06:00,2.00185
07/25/2023 19:07:00,2.00186
07/25/2023 19:08:00,2.00187
07/25/2023 19:09:00,2.00189
07/25/2023 19:10:00,2.0019
07/25/2023 19:11:00,2.00191
07/25/2023 19:12:00,2.00192
07/25/2023 19:13:00,2.00193
07/25/2023 19:14:00,2.00194
07/25/2023 19:15:00,2.00196
07/25/2023 19:16:00,2.00197
07/25/2023 19:17:00,2.00198
07/25/2023 19:18:00,2.00199
07/25/2023 19:19:00,2.002
07/25/2023 19:20:00,2.00202
07/25/2023 19:21:00,2.00203
07/25/2023 19:22:00,2.00204
07/25/2023 19:23:00,2.00205
07/25/2023 19:24:00,2.00206
07/25/2023 19:25:00,2.00207
07/25/2023 19:26:00,2.00209
07/25/2023 19:27:00,2.0021
07/25/2023 19:28:00,2.00211
07/25/2023 19:29:00,2.00212
07/25/2023 19:30:00,2.00213
07/25/2023 19:31:00,2.00214
07/25/2023 19:32:00,2.00216
07/25/2023 19:33:00,2.00217
07/25/2023 19:34:00,2.00218
07/25/2023 19:35:00,2.00219
07/25/2023 19:36:00,2.0022
07/25/2023 19:37:00,2.00221
07/25/2023 19:38:00,2.00223
07/25/2023 19:39:00,2.00224
07/25/2023 19:40:00,2.00225
07/25/2023 19:41:00,2.00226
07/25/2023 19:42:00,2.00227
07/25/2023 19:43:00,2.00228
07/25/2023 19:44:00,2.0023
07/25/2023 19:45:00,2.00231
07/25/2023 19:46:00,2.00232
07/25/2023 19:47:00,2.00233
07/25/2023 19:48:00,2.00234
07/25/2023 19:49:00,2.00235
07/25/2023 19:50:00,2.00237
07/25/2023 19:51:00,2.00238
07/25/2023 19:52:00,2.00239
07/25/2023 19:53:00,2.0024
07/25/2023 19:54:00,2.00241
07/25/2023 19:55:00,2.00242
07/25/2023 19:56:00,2.00244
07/25/2023 19:57:00,2.00245
07/25/2023 19:58:00,2.00246
07/25/2023 19:59:00,2.00247
07/25/2023 20:00:00,2.00248
07/25/2023 20:01:00,2.00249
07/25/2023 20:02:00,2.00251
07/25/2023 20:03:00,2.00252
07/25/2023 20:04:00,2.00253
07/25/2023 20:05:00,2.00254
07/25/2023 20:06:00,2.00255
07/25/2023 20:07:00,2.00256
07/25/2023 20:08:00,2.00258
07/25/2023 20:09:00,2.00259
07/25/2023 20:10:00,2.0026
07/25/2023 20:11:00,2.00261
07/25/2023 20:12:00,2.00262
07/25/2023 20:13:00,2.00263
07/25/2023 20:14:00,2.00265
07/25/2023 20:15:00,2.00266
07/25/2023 20:16:00,2.00267
07/25/2023 20:17:00,2.00268
07/25/2023 20:18:00,2.00269
07/25/2023 20:19:00,2.0027
07/25/2023 20:20:00,2.00272
07/25/2023 20:21:00,2.00273
07/25/2023 20:22:00,2.00274
07/25/2023 20:23:00,2.00275
07/25/2023 20:24:00,2.00276
07/25/2023 20:25:00,2.00277
07/25/2023 20:26:00,2.00279
07/25/2023 20:27:00,2.0028
07/25/2023 20:28:00,2.00281
07/25/2023 20:29:00,2.00282
07/25/2023 20:30:00,2.00283
07/25/2023 20:31:00,2.00284
07/25/2023 20:32:00,2.00286
07/25/2023 20:33:00,2.00287
07/25/2023 20:34:00,2.00288
07/25/2023 20:35:00,2.00289
07/25/2023 20:36:00,2.0029
07/25/2023 20:37:00,2.00291
07/25/2023 20:38:00,2.00293
07/25/2023 20:39:00,2.00294
07/25/2023 20:40:00,2.00295
07/25/2023 20:41:00,2.00296
07/25/2023 20:42:00,2.00297
07/25/2023 20:43:00,2.00298
07/25/2023 20:44:00,2.003
07/25/2023 20:45:00,2.00301
07/25/2023 20:46:00,2.00302
07/25/2023 20:47:00,2.00303
07/25/2023 20:48:00,2.00304
07/25/2023 20:49:00,2.00305
07/25/2023 20:50:00,2.00307
07/25/2023 20:51:00,2.00308
07/25/2023 20:52:00,2.00309
07/25/2023 20:53:00,2.0031
07/25/2023 20:54:00,2.00311
07/25/2023 20:55:00,2.00313
07/25/2023 20:56:00,2.00314
07/25/2023 20:57:00,2.00315
07/25/2023 20:58:00,2.00316
07/25/2023 20:59:00,2.00317
07/25/2023 21:00:00,2.00318
07/25/2023 21:01:00,2.0032
07/25/2023 21:02:00,2.00321
07/25/2023 21:03:00,2.00322
07/25/2023 21:04:00,2.00323
07/25/2023 21:05:00,2.00324
07/25/2023 21:06:00,2.00325
07/25/2023 21:07:00,2.00327
07/25/2023 21:08:00,2.00328
07/25/2023 21:09:00,2.00329
07/25/2023 21:10:00,2.0033
07/25/2023 21:11:00,2.00331
07/25/2023 21:12:00,2.00332
07/25/2023 21:13:00,2.00334
07/25/2023 21:14:00,2.00335
07/25/2023 21:15:00,2.00336
07/25/2023 21:16:00,2.00337
07/25/2023 21:17:00,2.00338
07/25/2023 21:18:00,2.00339
07/25/2023 21:19:00,2.00341
07/25/2023 21:20:00,2.00342
07/25/2023 21:21:00,2.00343
07/25/2023 21:22:00,2.00344
07/25/2023 21:23:00,2.00345
07/25/2023 21:24:00,2.00346
07/25/2023 21:25:00,2.00348
07/25/2023 21:26:00,2.00349
07/25/2023 21:27:00,2.0035
07/25/2023 21:28:00,2.00351
07/25/2023 21:29:00,2.00352
07/25/2023 21:30:00,2.00353
07/25/2023 21:31:00,2.00355
07/25/2023 21:32:00,2.00356
07/25/2023 21:33:00,2.00357
07/25/2023 21:34:00,2.00358
07/25/2023 21:35:00,2.00359
07/25/2023 21:36:00,2.0036
07/25/2023 21:37:00,2.00362
07/25/2023 21:38:00,2.00363
07/25/2023 21:39:00,2.00364
07/25/2023 21:40:00,2.00365
07/25/2023 21:41:00,2.00366
07/25/2023 21:42:00,2.00367
07/25/2023 21:43:00,2.00369
07/25/2023 21:44:00,2.0037
07/25/2023 21:45:00,2.00371
07/25/2023 21:46:00,2.00372
07/25/2023 21:47:00,2.00373
07/25/2023 21:48:00,2.00374
07/25/2023 21:49:00,2.00376
07/25/2023 21:50:00,2.00377
07/25/2023 21:51:00,2.00378
07/25/2023 21:52:00,2.00379
07/25/2023 21:53:00,2.0038
07/25/2023 21:54:00,2.00381
07/25/2023 21:55:00,2.00383
07/25/2023 21:56:00,2.00384
07/25/2023 21:57:00,2.00385
07/25/2023 21:58:00,2.00386
07/25/2023 21:59:00,2.00387
07/25/2023 22:00:00,2.00388
07/25/2023 22:01:00,2.0039
07/25/2023 22:02:00,2.00391
07/25/2023 22:03:00,2.00392
07/25/2023 22:04:00,2.00393
07/25/2023 22:05:00,2.00394
07/25/2023 22:06:00,2.00395
07/25/2023 22:07:00,2.00397
07/25/2023 22:08:00,2.00398
07/25/2023 22:09:00,2.00399
07/25/2023 22:10:00,2.004
07/25/2023 22:11:00,2.00401
07/25/2023 22:12:00,2.00402
07/25/2023 22:13:00,2.00404
07/25/2023 22:14:00,2.00405
07/25/2023 22:15:00,2.00406
07/25/2023 22:16:00,2.00407
07/25/2023 22:17:00,2.00408
07/25/2023 22:18:00,2.00409
07/25/2023 22:19:00,2.00411
07/25/2023 22:20:00,2.00412
07/25/2023 22:21:00,2.00413
07/25/2023 22:22:00,2.00414
07/25/2023 22:23:00,2.00415
07/25/2023 22:24:00,2.00416
07/25/2023 22:25:00,2.00418
07/25/2023 22:26:00,2.00419
07/25/2023 22:27:00,2.0042
07/25/2023 22:28:00,2.00421
07/25/2023 22:29:00,2.00422
07/25/2023 22:30:00,2.00424
07/25/2023 22:31:00,2.00425
07/25/2023 22:32:00,2.00426
07/25/2023 22:33:00,2.00427
07/25/2023 22:34:00,2.00428
07/25/2023 22:35:00,2.00429
07/25/2023 22:36:00,2.00431
07/25/2023 22:37:00,2.00432
07/25/2023 22:38:00,2.00433
07/25/2023 22:39:00,2.00434
07/25/2023 22:40:00,2.00435
07/25/2023 22:41:00,2.00436
07/25/2023 22:42:00,2.00438
07/25/2023 22:43:00,2.00439
07/25/2023 22:44:00,2.0044
07/25/2023 22:45:00,2.00441
07/25/2023 22:46:00,2.00442
07/25/2023 22:47:00,2.00443
07/25/2023 22:48:00,2.00445
07/25/2023 22:49:00,2.00446
07/25/2023 22:50:00,2.00447
07/25/2023 22:51:00,2.00448
07/25/2023 22:52:00,2.00449
07/25/2023 22:53:00,2.0045
07/25/2023 22:54:00,2.00452
07/25/2023 22:55:00,2.00453
07/25/2023 22:56:00,2.00454
07/25/2023 22:57:00,2.00455
07/25/2023 22:58:00,2.00456
07/25/2023 22:59:00,2.00457
07/25/2023 23:00:00,2.00459
07/25/2023 23:01:00,2.0046
07/25/2023 23:02:00,2.00461
07/25/2023 23:03:00,2.00462
07/25/2023 23:04:00,2.00463
07/25/2023 23:05:00,2.00464
07/25/2023 23:06:00,2.00466
07/25/2023 23:07:00,2.00467
07/25/2023 23:08:00,2.00468
07/25/2023 23:09:00,2.00469
07/25/2023 23:10:00,2.0047
07/25/2023 23:11:00,2.00471
07/25/2023 23:12:00,2.00473
07/25/2023 23:13:00,2.00474
07/25/2023 23:14:00,2.00475
07/25/2023 23:15:00,2.00476
07/25/2023 23:16:00,2.00477
07/25/2023 23:17:00,2.00478
07/25/2023 23:18:00,2.0048
07/25/2023 23:19:00,2.00481
07/25/2023 23:20:00,2.00482
07/25/2023 23:21:00,2.00483
07/25/2023 23:22:00,2.00484
07/25/2023 23:23:00,2.00485
07/25/2023 23:24:00,2.00487
07/25/2023 23:25:00,2.00488
07/25/2023 23:26:00,2.00489
07/25/2023 23:27:00,2.0049
07/25/2023 23:28:00,2.00491
07/25/2023 23:29:00,2.00492
07/25/2023 23:30:00,2.00494
07/25/2023 23:31:00,2.00495
07/25/2023 23:32:00,2.00496
07/25/2023 23:33:00,2.00497
07/25/2023 23:34:00,2.00498
07/25/2023 23:35:00,2.00499
07/25/2023 23:36:00,2.00501
07/25/2023 23:37:00,2.00502
07/25/2023 23:38:00,2.00503
07/25/2023 23:39:00,2.00504
07/25/2023 23:40:00,2.00505
07/25/2023 23:41:00,2.00506
07/25/2023 23:42:00,2.00508
07/25/2023 23:43:00,2.00509
07/25/2023 23:44:00,2.0051
07/25/2023 23:45:00,2.00511
07/25/2023 23:46:00,2.00512
07/25/2023 23:47:00,2.00513
07/25/2023 23:48:00,2.00515
07/25/2023 23:49:00,2.00516
07/25/2023 23:50:00,2.00517
07/25/2023 23:51:00,2.00518
07/25/2023 23:52:00,2.00519
07/25/2023 23:53:00,2.0052
07/25/2023 23:54:00,2.00522
07/25/2023 23:55:00,2.00523
07/25/2023 23:56:00,2.00524
07/25/2023 23:57:00,2.00525
07/25/2023 23:58:00,2.00526
07/25/2023 23:59:00,2.00527
07/26/2023 00:00:00,2.00529
07/26/2023 00:01:00,2.0053
07/26/2023 00:02:00,2.00531
07/26/2023 00:03:00,2.00532
07/26/2023 00:04:00,2.00533
07/26/2023 00:05:00,2.00535
07/26/2023 00:06:00,2.00536
07/26/2023 00:07:00,2.00537
07/26/2023 00:08:00,2.00538
07/26/2023 00:09:00,2.00539
07/26/2023 00:10:00,2.0054
07/26/2023 00:11:00,2.00542
07/26/2023 00:12:00,2.00543
07/26/2023 00:13:00,2.00544
07/26/2023 00:14:00,2.00545
07/26/2023 00:15:00,2.00546
07/26/2023 00:16:00,2.00547
07/26/2023 00:17:00,2.00549
07/26/2023 00:18:00,2.0055
07/26/2023 00:19:00,2.00551
07/26/2023 00:20:00,2.00552
07/26/2023 00:21:00,2.00553
07/26/2023 00:22:00,2.00554
07/26/2023 00:23:00,2.00556
07/26/2023 00:24:00,2.00557
07/26/2023 00:25:00,2.00558
07/26/2023 00:26:00,2.00559
07/26/2023 00:27:00,2.0056
07/26/2023 00:28:00,2.00561
07/26/2023 00:29:00,2.00563
07/26/2023 00:30:00,2.00564
07/26/2023 00:31:00,2.00565
07/26/2023 00:32:00,2.00566
07/26/2023 00:33:00,2.00567
07/26/2023 00:34:00,2.00568
07/26/2023 00:35:00,2.0057
07/26/2023 00:36:00,2.00571
07/26/2023 00:37:00,2.00572
07/26/2023 00:38:00,2.00573
07/26/2023 00:39:00,2.00574
07/26/2023 00:40:00,2.00575
07/26/2023 00:41:00,2.00577
07/26/2023 00:42:00,2.00578
07/26/2023 00:43:00,2.00579
07/26/2023 00:44:00,2.0058
07/26/2023 00:45:00,2.00581
07/26/2023 00:46:00,2.00582
07/26/2023 00:47:00,2.00584
07/26/2023 00:48:00,2.00585
07/26/2023 00:49:00,2.00586
07/26/2023 00:50:00,2.00587
07/26/2023 00:51:00,2.00588
07/26/2023 00:52:00,2.00589
07/26/2023 00:53:00,2.00591
07/26/2023 00:54:00,2.00592
07/26/2023 00:55:00,2.00593
07/26/2023 00:56:00,2.00594
07/26/2023 00:57:00,2.00595
07/26/2023 00:58:00,2.00596
07/26/2023 00:59:00,2.00598
07/26/2023 01:00:00,2.00599
07/26/2023 01:01:00,2.006
07/26/2023 01:02:00,2.00601
07/26/2023 01:03:00,2.00602
07/26/2023 01:04:00,2.00603
07/26/2023 01:05:00,2.00605
07/26/2023 01:06:00,2.00606
07/26/2023 01:07:00,2.00607
07/26/2023 01:08:00,2.00608
07/26/2023 01:09:00,2.00609
07/26/2023 01:10:00,2.0061
07/26/2023 01:11:00,2.00612
07/26/2023 01:12:00,2.00613
07/26/2023 01:13:00,2.00614
07/26/2023 01:14:00,2.00615
07/26/2023 01:15:00,2.00616
07/26/2023 01:16:00,2.00617
07/26/2023 01:17:00,2.00619
07/26/2023 01:18:00,2.0062
07/26/2023 01:19:00,2.00621
07/26/2023 01:20:00,2.00622
07/26/2023 01:21:00,2.00623
07/26/2023 01:22:00,2.00624
07/26/2023 01:23:00,2.00626
07/26/2023 01:24:00,2.00627
07/26/2023 01:25:00,2.00628
07/26/2023 01:26:00,2.00629
07/26/2023 01:27:00,2.0063
07/26/2023 01:28:00,2.00631
07/26/2023 01:29:00,2.00633
07/26/2023 01:30:00,2.00634
07/26/2023 01:31:00,2.00635
07/26/2023 01:32:00,2.00636
07/26/2023 01:33:00,2.00637
07/26/2023 01:34:00,2.00638
07/26/2023 01:35:00,2.0064
07/26/2023 01:36:00,2.00641
07/26/2023 01:37:00,2.00642
07/26/2023 01:38:00,2.00643
07/26/2023 01:39:00,2.00644
07/26/2023 01:40:00,2.00646
07/26/2023 01:41:00,2.00647
07/26/2023 01:42:00,2.00648
07/26/2023 01:43:00,2.00649
07/26/2023 01:44:00,2.0065
07/26/2023 01:45:00,2.00651
07/26/2023 01:46:00,2.00653
07/26/2023 01:47:00,2.00654
07/26/2023 01:48:00,2.00655
07/26/2023 01:49:00,2.00656
07/26/2023 01:50:00,2.00657
07/26/2023 01:51:00,2.00658
07/26/2023 01:52:00,2.0066
07/26/2023 01:53:00,2.00661
07/26/2023 01:54:00,2.00662
07/26/2023 01:55:00,2.00663
07/26/2023 01:56:00,2.00664
07/26/2023 01:57:00,2.00665
07/26/2023 01:58:00,2.00667
07/26/2023 01:59:00,2.00668
07/26/2023 02:00:00,2.00669
07/26/2023 02:01:00,2.0067
07/26/2023 02:02:00,2.00671
07/26/2023 02:03:00,2.00672
07/26/2023 02:04:00,2.00674
07/26/2023 02:05:00,2.00675
07/26/2023 02:06:00,2.00676
07/26/2023 02:07:00,2.00677
07/26/2023 02:08:00,2.00678
07/26/2023 02:09:00,2.00679
07/26/2023 02:10:00,2.00681
07/26/2023 02:11:00,2.00682
07/26/2023 02:12:00,2.00683
07/26/2023 02:13:00,2.00684
07/26/2023 02:14:00,2.00685
07/26/2023 02:15:00,2.00686
07/26/2023 02:16:00,2.00688
07/26/2023 02:17:00,2.00689
07/26/2023 02:18:00,2.0069
07/26/2023 02:19:00,2.00691
07/26/2023 02:20:00,2.00692
07/26/2023 02:21:00,2.00693
07/26/2023 02:22:00,2.00695
07/26/2023 02:23:00,2.00696
07/26/2023 02:24:00,2.00697
07/26/2023 02:25:00,2.00698
07/26/2023 02:26:00,2.00699
07/26/2023 02:27:00,2.007
07/26/2023 02:28:00,2.00702
07/26/2023 02:29:00,2.00703
07/26/2023 02:30:00,2.00704
07/26/2023 02:31:00,2.00705
07/26/2023 02:32:00,2.00706
07/26/2023 02:33:00,2.00707
07/26/2023 02:34:00,2.00709
07/26/2023 02:35:00,2.0071
07/26/2023 02:36:00,2.00711
07/26/2023 02:37:00,2.00712
07/26/2023 02:38:00,2.00713
07/26/2023 02:39:00,2.00714
07/26/2023 02:40:00,2.00716
07/26/2023 02:41:00,2.00717
07/26/2023 02:42:00,2.00718
07/26/2023 02:43:00,2.00719
07/26/2023 02:44:00,2.0072
07/26/2023 02:45:00,2.00721
07/26/2023 02:46:00,2.00723
07/26/2023 02:47:00,2.00724
07/26/2023 02:48:00,2.00725
07/26/2023 02:49:00,2.00726
07/26/2023 02:50:00,2.00727
07/26/2023 02:51:00,2.00728
07/26/2023 02:52:00,2.0073
07/26/2023 02:53:00,2.00731
07/26/2023 02:54:00,2.00732
07/26/2023 02:55:00,2.00733
07/26/2023 02:56:00,2.00734
07/26/2023 02:57:00,2.00735
07/26/2023 02:58:00,2.00737
07/26/2023 02:59:00,2.00738
07/26/2023 03:00:00,2.00739
07/26/2023 03:01:00,2.0074
07/26/2023 03:02:00,2.00741
07/26/2023 03:03:00,2.00742
07/26/2023 03:04:00,2.00744
07/26/2023 03:05:00,2.00745
07/26/2023 03:06:00,2.00746
07/26/2023 03:07:00,2.00747
07/26/2023 03:08:00,2.00748
07/26/2023 03:09:00,2.00749
07/26/2023 03:10:00,2.00751
07/26/2023 03:11:00,2.00752
07/26/2023 03:12:00,2.00753
07/26/2023 03:13:00,2.00754
07/26/2023 03:14:00,2.00755
07/26/2023 03:15:00,2.00757
07/26/2023 03:16:00,2.00758
07/26/2023 03:17:00,2.00759
07/26/2023 03:18:00,2.0076
07/26/2023 03:19:00,2.00761
07/26/2023 03:20:00,2.00762
07/26/2023 03:21:00,2.00764
07/26/2023 03:22:00,2.00765
07/26/2023 03:23:00,2.00766
07/26/2023 03:24:00,2.00767
07/26/2023 03:25:00,2.00768
07/26/2023 03:26:00,2.00769
07/26/2023 03:27:00,2.00771
07/26/2023 03:28:00,2.00772
07/26/2023 03:29:00,2.00773
07/26/2023 03:30:00,2.00774
07/26/2023 03:31:00,2.00775
07/26/2023 03:32:00,2.00776
07/26/2023 03:33:00,2.00778
07/26/2023 03:34:00,2.00779
07/26/2023 03:35:00,2.0078
07/26/2023 03:36:00,2.00781
07/26/2023 03:37:00,2.00782
07/26/2023 03:38:00,2.00783
07/26/2023 03:39:00,2.00785
07/26/2023 03:40:00,2.00786
07/26/2023 03:41:00,2.00787
07/26/2023 03:42:00,2.00788
07/26/2023 03:43:00,2.00789
07/26/2023 03:44:00,2.0079
07/26/2023 03:45:00,2.00792
07/26/2023 03:46:00,2.00793
07/26/2023 03:47:00,2.00794
07/26/2023 03:48:00,2.00795
07/26/2023 03:49:00,2.00796
07/26/2023 03:50:00,2.00797
07/26/2023 03:51:00,2.00799
07/26/2023 03:52:00,2.008
07/26/2023 03:53:00,2.00801
07/26/2023 03:54:00,2.00802
07/26/2023 03:55:00,2.00803
07/26/2023 03:56:00,2.00804
07/26/2023 03:57:00,2.00806
07/26/2023 03:58:00,2.00807
07/26/2023 03:59:00,2.00808
07/26/2023 04:00:00,2.00809
07/26/2023 04:01:00,2.0081
07/26/2023 04:02:00,2.00811
07/26/2023 04:03:00,2.00813
07/26/2023 04:04:00,2.00814
07/26/2023 04:05:00,2.00815
07/26/2023 04:06:00,2.00816
07/26/2023 04:07:00,2.00817
07/26/2023 04:08:00,2.00818
07/26/2023 04:09:00,2.0082
07/26/2023 04:10:00,2.00821
07/26/2023 04:11:00,2.00822
07/26/2023 04:12:00,2.00823
07/26/2023 04:13:00,2.00824
07/26/2023 04:14:00,2.00825
07/26/2023 04:15:00,2.00827
07/26/2023 04:16:00,2.00828
07/26/2023 04:17:00,2.00829
07/26/2023 04:18:00,2.0083
07/26/2023 04:19:00,2.00831
07/26/2023 04:20:00,2.00832
07/26/2023 04:21:00,2.00834
07/26/2023 04:22:00,2.00835
07/26/2023 04:23:00,2.00836
07/26/2023 04:24:00,2.00837
07/26/2023 04:25:00,2.00838
07/26/2023 04:26:00,2.00839
07/26/2023 04:27:00,2.00841
07/26/2023 04:28:00,2.00842
07/26/2023 04:29:00,2.00843
07/26/2023 04:30:00,2.00844
07/26/2023 04:31:00,2.00845
07/26/2023 04:32:00,2.00846
07/26/2023 04:33:00,2.00848
07/26/2023 04:34:00,2.00849
07/26/2023 04:35:00,2.0085
07/26/2023 04:36:00,2.00851
07/26/2023 04:37:00,2.00852
07/26/2023 04:38:00,2.00853
07/26/2023 04:39:00,2.00855
07/26/2023 04:40:00,2.00856
07/26/2023 04:41:00,2.00857
07/26/2023 04:42:00,2.00858
07/26/2023 04:43:00,2.00859
07/26/2023 04:44:00,2.0086
07/26/2023 04:45:00,2.00862
07/26/2023 04:46:00,2.00863
07/26/2023 04:47:00,2.00864
07/26/2023 04:48:00,2.00865
07/26/2023 04:49:00,2.00866
07/26/2023 04:50:00,2.00868
07/26/2023 04:51:00,2.00869
07/26/2023 04:52:00,2.0087
07/26/2023 04:53:00,2.00871
07/26/2023 04:54:00,2.00872
07/26/2023 04:55:00,2.00873
07/26/2023 04:56:00,2.00875
07/26/2023 04:57:00,2.00876
07/26/2023 04:58:00,2.00877
07/26/2023 04:59:00,2.00878
07/26/2023 05:00:00,2.00879
07/26/2023 05:01:00,2.0088
07/26/2023 05:02:00,2.00882
07/26/2023 05:03:00,2.00883
07/26/2023 05:04:00,2.00884
07/26/2023 05:05:00,2.00885
07/26/2023 05:06:00,2.00886
07/26/2023 05:07:00,2.00887
07/26/2023 05:08:00,2.00889
07/26/2023 05:09:00,2.0089
07/26/2023 05:10:00,2.00891
07/26/2023 05:11:00,2.00892
07/26/2023 05:12:00,2.00893
07/26/2023 05:13:00,2.00894
07/26/2023 05:14:00,2.00896
07/26/2023 05:15:00,2.00897
07/26/2023 05:16:00,2.00898
07/26/2023 05:17:00,2.00899
07/26/2023 05:18:00,2.009
07/26/2023 05:19:00,2.00901
07/26/2023 05:20:00,2.00903
07/26/2023 05:21:00,2.00904
07/26/2023 05:22:00,2.00905
07/26/2023 05:23:00,2.00906
07/26/2023 05:24:00,2.00907
07/26/2023 05:25:00,2.00908
07/26/2023 05:26:00,2.0091
07/26/2023 05:27:00,2.00911
07/26/2023 05:28:00,2.00912
07/26/2023 05:29:00,2.00913
07/26/2023 05:30:00,2.00914
07/26/2023 05:31:00,2.00915
07/26/2023 05:32:00,2.00917
07/26/2023 05:33:00,2.00918
07/26/2023 05:34:00,2.00919
07/26/2023 05:35:00,2.0092
07/26/2023 05:36:00,2.00921
07/26/2023 05:37:00,2.00922
07/26/2023 05:38:00,2.00924
07/26/2023 05:39:00,2.00925
07/26/2023 05:40:00,2.00926
07/26/2023 05:41:00,2.00927
07/26/2023 05:42:00,2.00928
07/26/2023 05:43:00,2.00929
07/26/2023 05:44:00,2.00931
07/26/2023 05:45:00,2.00932
07/26/2023 05:46:00,2.00933
07/26/2023 05:47:00,2.00934
07/26/2023 05:48:00,2.00935
07/26/2023 05:49:00,2.00936
07/26/2023 05:50:00,2.00938
07/26/2023 05:51:00,2.00939
07/26/2023 05:52:00,2.0094
07/26/2023 05:53:00,2.00941
07/26/2023 05:54:00,2.00942
07/26/2023 05:55:00,2.00943
07/26/2023 05:56:00,2.00945
07/26/2023 05:57:00,2.00946
07/26/2023 05:58:00,2.00947
07/26/2023 05:59:00,2.00948
07/26/2023 06:00:00,2.00949
07/26/2023 06:01:00,2.0095
07/26/2023 06:02:00,2.00952
07/26/2023 06:03:00,2.00953
07/26/2023 06:04:00,2.00954
07/26/2023 06:05:00,2.00955
07/26/2023 06:06:00,2.00956
07/26/2023 06:07:00,2.00957
07/26/2023 06:08:00,2.00959
07/26/2023 06:09:00,2.0096
07/26/2023 06:10:00,2.00961
07/26/2023 06:11:00,2.00962
07/26/2023 06:12:00,2.00963
07/26/2023 06:13:00,2.00964
07/26/2023 06:14:00,2.00966
07/26/2023 06:15:00,2.00967
07/26/2023 06:16:00,2.00968
07/26/2023 06:17:00,2.00969
07/26/2023 06:18:00,2.0097
07/26/2023 06:19:00,2.00971
07/26/2023 06:20:00,2.00973
07/26/2023 06:21:00,2.00974
07/26/2023 06:22:00,2.00975
07/26/2023 06:23:00,2.00976
07/26/2023 06:24:00,2.00977
07/26/2023 06:25:00,2.00979
07/26/2023 06:26:00,2.0098
07/26/2023 06:27:00,2.00981
07/26/2023 06:28:00,2.00982
07/26/2023 06:29:00,2.00983
07/26/2023 06:30:00,2.00984
07/26/2023 06:31:00,2.00986
07/26/2023 06:32:00,2.00987
07/26/2023 06:33:00,2.00988
07/26/2023 06:34:00,2.00989
07/26/2023 06:35:00,2.0099
07/26/2023 06:36:00,2.00991
07/26/2023 06:37:00,2.00993
07/26/2023 06:38:00,2.00994
07/26/2023 06:39:00,2.00995
07/26/2023 06:40:00,2.00996
07/26/2023 06:41:00,2.00997
07/26/2023 06:42:00,2.00998
07/26/2023 06:43:00,2.01
07/26/2023 06:44:00,2.01001
07/26/2023 06:45:00,2.01002
07/26/2023 06:46:00,2.01003
07/26/2023 06:47:00,2.01004
07/26/2023 06:48:00,2.01005
07/26/2023 06:49:00,2.01007
07/26/2023 06:50:00,2.01008
07/26/2023 06:51:00,2.01009
07/26/2023 06:52:00,2.0101
07/26/2023 06:53:00,2.01011
07/26/2023 06:54:00,2.01012
07/26/2023 06:55:00,2.01014
07/26/2023 06:56:00,2.01015
07/26/2023 06:57:00,2.01016
07/26/2023 06:58:00,2.01017
07/26/2023 06:59:00,2.01018
07/26/2023 07:00:00,2.01019
07/26/2023 07:01:00,2.01021
07/26/2023 07:02:00,2.01022
07/26/2023 07:03:00,2.01023
07/26/2023 07:04:00,2.01024
07/26/2023 07:05:00,2.01025
07/26/2023 07:06:00,2.01026
07/26/2023 07:07:00,2.01028
07/26/2023 07:08:00,2.01029
07/26/2023 07:09:00,2.0103
07/26/2023 07:10:00,2.01031
07/26/2023 07:11:00,2.01032
07/26/2023 07:12:00,2.01033
07/26/2023 07:13:00,2.01035
07/26/2023 07:14:00,2.01036
07/26/2023 07:15:00,2.01037
07/26/2023 07:16:00,2.01038
07/26/2023 07:17:00,2.01039
07/26/2023 07:18:00,2.0104
07/26/2023 07:19:00,2.01042
07/26/2023 07:20:00,2.01043
07/26/2023 07:21:00,2.01044
07/26/2023 07:22:00,2.01045
07/26/2023 07:23:00,2.01046
07/26/2023 07:24:00,2.01047
07/26/2023 07:25:00,2.01049
07/26/2023 07:26:00,2.0105
07/26/2023 07:27:00,2.01051
07/26/2023 07:28:00,2.01052
07/26/2023 07:29:00,2.01053
07/26/2023 07:30:00,2.01054
07/26/2023 07:31:00,2.01056
07/26/2023 07:32:00,2.01057
07/26/2023 07:33:00,2.01058
07/26/2023 07:34:00,2.01059
07/26/2023 07:35:00,2.0106
07/26/2023 07:36:00,2.01061
07/26/2023 07:37:00,2.01063
07/26/2023 07:38:00,2.01064
07/26/2023 07:39:00,2.01065
07/26/2023 07:40:00,2.01066
07/26/2023 07:41:00,2.01067
07/26/2023 07:42:00,2.01068
07/26/2023 07:43:00,2.0107
07/26/2023 07:44:00,2.01071
07/26/2023 07:45:00,2.01072
07/26/2023 07:46:00,2.01073
07/26/2023 07:47:00,2.01074
07/26/2023 07:48:00,2.01075
07/26/2023 07:49:00,2.01077
07/26/2023 07:50:00,2.01078
07/26/2023 07:51:00,2.01079
07/26/2023 07:52:00,2.0108
07/26/2023 07:53:00,2.01081
07/26/2023 07:54:00,2.01082
07/26/2023 07:55:00,2.01084
07/26/2023 07:56:00,2.01085
07/26/2023 07:57:00,2.01086
07/26/2023 07:58:00,2.01087
07/26/2023 07:59:00,2.01088
07/26/2023 08:00:00,2.0109
07/26/2023 08:01:00,2.01091
07/26/2023 08:02:00,2.01092
07/26/2023 08:03:00,2.01093
07/26/2023 08:04:00,2.01094
07/26/2023 08:05:00,2.01095
07/26/2023 08:06:00,2.01097
07/26/2023 08:07:00,2.01098
07/26/2023 08:08:00,2.01099
07/26/2023 08:09:00,2.011
07/26/2023 08:10:00,2.01101
07/26/2023 08:11:00,2.01102
07/26/2023 08:12:00,2.01104
07/26/2023 08:13:00,2.01105
07/26/2023 08:14:00,2.01106
07/26/2023 08:15:00,2.01107
07/26/2023 08:16:00,2.01108
07/26/2023 08:17:00,2.01109
07/26/2023 08:18:00,2.01111
07/26/2023 08:19:00,2.01112
07/26/2023 08:20:00,2.01113
07/26/2023 08:21:00,2.01114
07/26/2023 08:22:00,2.01115
07/26/2023 08:23:00,2.01116
07/26/2023 08:24:00,2.01118
07/26/2023 08:25:00,2.01119
07/26/2023 08:26:00,2.0112
07/26/2023 08:27:00,2.01121
07/26/2023 08:28:00,2.01122
07/26/2023 08:29:00,2.01123
07/26/2023 08:30:00,2.01125
07/26/2023 08:31:00,2.01126
07/26/2023 08:32:00,2.01127
07/26/2023 08:33:00,2.01128
07/26/2023 08:34:00,2.01129
07/26/2023 08:35:00,2.0113
07/26/2023 08:36:00,2.01132
07/26/2023 08:37:00,2.01133
07/26/2023 08:38:00,2.01134
07/26/2023 08:39:00,2.01135
07/26/2023 08:40:00,2.01136
07/26/2023 08:41:00,2.01137
07/26/2023 08:42:00,2.01139
07/26/2023 08:43:00,2.0114
07/26/2023 08:44:00,2.01141
07/26/2023 08:45:00,2.01142
07/26/2023 08:46:00,2.01143
07/26/2023 08:47:00,2.01144
07/26/2023 08:48:00,2.01146
07/26/2023 08:49:00,2.01147
07/26/2023 08:50:00,2.01148
07/26/2023 08:51:00,2.01149
07/26/2023 08:52:00,2.0115
07/26/2023 08:53:00,2.01151
07/26/2023 08:54:00,2.01153
07/26/2023 08:55:00,2.01154
07/26/2023 08:56:00,2.01155
07/26/2023 08:57:00,2.01156
07/26/2023 08:58:00,2.01157
07/26/2023 08:59:00,2.01158
07/26/2023 09:00:00,2.0116
07/26/2023 09:01:00,2.01161
07/26/2023 09:02:00,2.01162
07/26/2023 09:03:00,2.01163
07/26/2023 09:04:00,2.01164
07/26/2023 09:05:00,2.01165
07/26/2023 09:06:00,2.01167
07/26/2023 09:07:00,2.01168
07/26/2023 09:08:00,2.01169
07/26/2023 09:09:00,2.0117
07/26/2023 09:10:00,2.01171
07/26/2023 09:11:00,2.01172
07/26/2023 09:12:00,2.01174
07/26/2023 09:13:00,2.01175
07/26/2023 09:14:00,2.01176
07/26/2023 09:15:00,2.01177
07/26/2023 09:16:00,2.01178
07/26/2023 09:17:00,2.01179
07/26/2023 09:18:00,2.01181
07/26/2023 09:19:00,2.01182
07/26/2023 09:20:00,2.01183
07/26/2023 09:21:00,2.01184
07/26/2023 09:22:00,2.01185
07/26/2023 09:23:00,2.01186
07/26/2023 09:24:00,2.01188
07/26/2023 09:25:00,2.01189
07/26/2023 09:26:00,2.0119
07/26/2023 09:27:00,2.01191
07/26/2023 09:28:00,2.01192
07/26/2023 09:29:00,2.01193
07/26/2023 09:30:00,2.01195
07/26/2023 09:31:00,2.01196
07/26/2023 09:32:00,2.01197
07/26/2023 09:33:00,2.01198
07/26/2023 09:34:00,2.01199
07/26/2023 09:35:00,2.01201
07/26/2023 09:36:00,2.01202
07/26/2023 09:37:00,2.01203
07/26/2023 09:38:00,2.01204
07/26/2023 09:39:00,2.01205
07/26/2023 09:40:00,2.01206
07/26/2023 09:41:00,2.01208
07/26/2023 09:42:00,2.01209
07/26/2023 09:43:00,2.0121
07/26/2023 09:44:00,2.01211
07/26/2023 09:45:00,2.01212
07/26/2023 09:46:00,2.01213
07/26/2023 09:47:00,2.01215
07/26/2023 09:48:00,2.01216
07/26/2023 09:49:00,2.01217
07/26/2023 09:50:00,2.01218
07/26/2023 09:51:00,2.01219
07/26/2023 09:52:00,2.0122
07/26/2023 09:53:00,2.01222
07/26/2023 09:54:00,2.01223
07/26/2023 09:55:00,2.01224
07/26/2023 09:56:00,2.01225
07/26/2023 09:57:00,2.01226
07/26/2023 09:58:00,2.01227
07/26/2023 09:59:00,2.01229
07/26/2023 10:00:00,2.0123
07/26/2023 10:01:00,2.01231
07/26/2023 10:02:00,2.01232
07/26/2023 10:03:00,2.01233
07/26/2023 10:04:00,2.01234
07/26/2023 10:05:00,2.01236
07/26/2023 10:06:00,2.01237
07/26/2023 10:07:00,2.01238
07/26/2023 10:08:00,2.01239
07/26/2023 10:09:00,2.0124
07/26/2023 10:10:00,2.01241
07/26/2023 10:11:00,2.01243
07/26/2023 10:12:00,2.01244
07/26/2023 10:13:00,2.01245
07/26/2023 10:14:00,2.01246
07/26/2023 10:15:00,2.01247
07/26/2023 10:16:00,2.01248
07/26/2023 10:17:00,2.0125
07/26/2023 10:18:00,2.01251
07/26/2023 10:19:00,2.01252
07/26/2023 10:20:00,2.01253
07/26/2023 10:21:00,2.01254
07/26/2023 10:22:00,2.01255
07/26/2023 10:23:00,2.01257
07/26/2023 10:24:00,2.01258
07/26/2023 10:25:00,2.01259
07/26/2023 10:26:00,2.0126
07/26/2023 10:27:00,2.01261
07/26/2023 10:28:00,2.01262
07/26/2023 10:29:00,2.01264
07/26/2023 10:30:00,2.01265
07/26/2023 10:31:00,2.01266
07/26/2023 10:32:00,2.01267
07/26/2023 10:33:00,2.01268
07/26/2023 10:34:00,2.01269
07/26/2023 10:35:00,2.01271
07/26/2023 10:36:00,2.01272
07/26/2023 10:37:00,2.01273
07/26/2023 10:38:00,2.01274
07/26/2023 10:39:00,2.01275
07/26/2023 10:40:00,2.01276
07/26/2023 10:41:00,2.01278
07/26/2023 10:42:00,2.01279
07/26/2023 10:43:00,2.0128
07/26/2023 10:44:00,2.01281
07/26/2023 10:45:00,2.01282
07/26/2023 10:46:00,2.01283
07/26/2023 10:47:00,2.01285
07/26/2023 10:48:00,2.01286
07/26/2023 10:49:00,2.01287
07/26/2023 10:50:00,2.01288
07/26/2023 10:51:00,2.01289
07/26/2023 10:52:00,2.0129
07/26/2023 10:53:00,2.01292
07/26/2023 10:54:00,2.01293
07/26/2023 10:55:00,2.01294
07/26/2023 10:56:00,2.01295
07/26/2023 10:57:00,2.01296
07/26/2023 10:58:00,2.01297
07/26/2023 10:59:00,2.01299
07/26/2023 11:00:00,2.013
07/26/2023 11:01:00,2.01301
07/26/2023 11:02:00,2.01302
07/26/2023 11:03:00,2.01303
07/26/2023 11:04:00,2.01304
07/26/2023 11:05:00,2.01306
07/26/2023 11:06:00,2.01307
07/26/2023 11:07:00,2.01308
07/26/2023 11:08:00,2.01309
07/26/2023 11:09:00,2.0131
07/26/2023 11:10:00,2.01312
07/26/2023 11:11:00,2.01313
07/26/2023 11:12:00,2.01314
07/26/2023 11:13:00,2.01315
07/26/2023 11:14:00,2.01316
07/26/2023 11:15:00,2.01317
07/26/2023 11:16:00,2.01319
07/26/2023 11:17:00,2.0132
07/26/2023 11:18:00,2.01321
07/26/2023 11:19:00,2.01322
07/26/2023 11:20:00,2.01323
07/26/2023 11:21:00,2.01324
07/26/2023 11:22:00,2.01326
07/26/2023 11:23:00,2.01327
07/26/2023 11:24:00,2.01328
07/26/2023 11:25:00,2.01329
07/26/2023 11:26:00,2.0133
07/26/2023 11:27:00,2.01331
07/26/2023 11:28:00,2.01333
07/26/2023 11:29:00,2.01334
07/26/2023 11:30:00,2.01335
07/26/2023 11:31:00,2.01336
07/26/2023 11:32:00,2.01337
07/26/2023 11:33:00,2.01338
07/26/2023 11:34:00,2.0134
07/26/2023 11:35:00,2.01341
07/26/2023 11:36:00,2.01342
07/26/2023 11:37:00,2.01343
07/26/2023 11:38:00,2.01344
07/26/2023 11:39:00,2.01345
07/26/2023 11:40:00,2.01347
07/26/2023 11:41:00,2.01348
07/26/2023 11:42:00,2.01349
07/26/2023 11:43:00,2.0135
07/26/2023 11:44:00,2.01351
07/26/2023 11:45:00,2.01352
07/26/2023 11:46:00,2.01354
07/26/2023 11:47:00,2.01355
07/26/2023 11:48:00,2.01356
07/26/2023 11:49:00,2.01357
07/26/2023 11:50:00,2.01358
07/26/2023 11:51:00,2.01359
07/26/2023 11:52:00,2.01361
07/26/2023 11:53:00,2.01362
07/26/2023 11:54:00,2.01363
07/26/2023 11:55:00,2.01364
07/26/2023 11:56:00,2.01365
07/26/2023 11:57:00,2.01366
07/26/2023 11:58:00,2.01368
07/26/2023 11:59:00,2.01369
07/26/2023 12:00:00,2.0137
07/26/2023 12:01:00,2.01371
07/26/2023 12:02:00,2.01372
07/26/2023 12:03:00,2.01373
07/26/2023 12:04:00,2.01375
07/26/2023 12:05:00,2.01376
07/26/2023 12:06:00,2.01377
07/26/2023 12:07:00,2.01378
07/26/2023 12:08:00,2.01379
07/26/2023 12:09:00,2.0138
07/26/2023 12:10:00,2.01382
07/26/2023 12:11:00,2.01383
07/26/2023 12:12:00,2.01384
07/26/2023 12:13:00,2.01385
07/26/2023 12:14:00,2.01386
07/26/2023 12:15:00,2.01387
07/26/2023 12:16:00,2.01389
07/26/2023 12:17:00,2.0139
07/26/2023 12:18:00,2.01391
07/26/2023 12:19:00,2.01392
07/26/2023 12:20:00,2.01393
07/26/2023 12:21:00,2.01394
07/26/2023 12:22:00,2.01396
07/26/2023 12:23:00,2.01397
07/26/2023 12:24:00,2.01398
07/26/2023 12:25:00,2.01399
07/26/2023 12:26:00,2.014
07/26/2023 12:27:00,2.01401
07/26/2023 12:28:00,2.01403
07/26/2023 12:29:00,2.01404
07/26/2023 12:30:00,2.01405
07/26/2023 12:31:00,2.01406
07/26/2023 12:32:00,2.01407
07/26/2023 12:33:00,2.01408
07/26/2023 12:34:00,2.0141
07/26/2023 12:35:00,2.01411
07/26/2023 12:36:00,2.01412
07/26/2023 12:37:00,2.01413
07/26/2023 12:38:00,2.01414
07/26/2023 12:39:00,2.01415
07/26/2023 12:40:00,2.01417
07/26/2023 12:41:00,2.01418
07/26/2023 12:42:00,2.01419
07/26/2023 12:43:00,2.0142
07/26/2023 12:44:00,2.01421
07/26/2023 12:45:00,2.01423
07/26/2023 12:46:00,2.01424
07/26/2023 12:47:00,2.01425
07/26/2023 12:48:00,2.01426
07/26/2023 12:49:00,2.01427
07/26/2023 12:50:00,2.01428
07/26/2023 12:51:00,2.0143
07/26/2023 12:52:00,2.01431
07/26/2023 12:53:00,2.01432
07/26/2023 12:54:00,2.01433
07/26/2023 12:55:00,2.01434
07/26/2023 12:56:00,2.01435
07/26/2023 12:57:00,2.01437
07/26/2023 12:58:00,2.01438
07/26/2023 12:59:00,2.01439
07/26/2023 13:00:00,2.0144
07/26/2023 13:01:00,2.01441
07/26/2023 13:02:00,2.01442
07/26/2023 13:03:00,2.01444
07/26/2023 13:04:00,2.01445
07/26/2023 13:05:00,2.01446
07/26/2023 13:06:00,2.01447
07/26/2023 13:07:00,2.01448
07/26/2023 13:08:00,2.01449
07/26/2023 13:09:00,2.01451
07/26/2023 13:10:00,2.01452
07/26/2023 13:11:00,2.01453
07/26/2023 13:12:00,2.01454
07/26/2023 13:13:00,2.01455
07/26/2023 13:14:00,2.01456
07/26/2023 13:15:00,2.01458
07/26/2023 13:16:00,2.01459
07/26/2023 13:17:00,2.0146
07/26/2023 13:18:00,2.01461
07/26/2023 13:19:00,2.01462
07/26/2023 13:20:00,2.01463
07/26/2023 13:21:00,2.01465
07/26/2023 13:22:00,2.01466
07/26/2023 13:23:00,2.01467
07/26/2023 13:24:00,2.01468
07/26/2023 13:25:00,2.01469
07/26/2023 13:26:00,2.0147
07/26/2023 13:27:00,2.01472
07/26/2023 13:28:00,2.01473
07/26/2023 13:29:00,2.01474
07/26/2023 13:30:00,2.01475
07/26/2023 13:31:00,2.01476
07/26/2023 13:32:00,2.01477
07/26/2023 13:33:00,2.01479
07/26/2023 13:34:00,2.0148
07/26/2023 13:35:00,2.01481
07/26/2023 13:36:00,2.01482
07/26/2023 13:37:00,2.01483
07/26/2023 13:38:00,2.01484
07/26/2023 13:39:00,2.01486
07/26/2023 13:40:00,2.01487
07/26/2023 13:41:00,2.01488
07/26/2023 13:42:00,2.01489
07/26/2023 13:43:00,2.0149
07/26/2023 13:44:00,2.01491
07/26/2023 13:45:00,2.01493
07/26/2023 13:46:00,2.01494
07/26/2023 13:47:00,2.01495
07/26/2023 13:48:00,2.01496
07/26/2023 13:49:00,2.01497
07/26/2023 13:50:00,2.01498
07/26/2023 13:51:00,2.015
07/26/2023 13:52:00,2.01501
07/26/2023 13:53:00,2.01502
07/26/2023 13:54:00,2.01503
07/26/2023 13:55:00,2.01504
07/26/2023 13:56:00,2.01505
07/26/2023 13:57:00,2.01507
07/26/2023 13:58:00,2.01508
07/26/2023 13:59:00,2.01509
07/26/2023 14:00:00,2.0151
07/26/2023 14:01:00,2.01511
07/26/2023 14:02:00,2.01512
07/26/2023 14:03:00,2.01514
07/26/2023 14:04:00,2.01515
07/26/2023 14:05:00,2.01516
07/26/2023 14:06:00,2.01517
07/26/2023 14:07:00,2.01518
07/26/2023 14:08:00,2.01519
07/26/2023 14:09:00,2.01521
07/26/2023 14:10:00,2.01522
07/26/2023 14:11:00,2.01523
07/26/2023 14:12:00,2.01524
07/26/2023 14:13:00,2.01525
07/26/2023 14:14:00,2.01526
07/26/2023 14:15:00,2.01528
07/26/2023 14:16:00,2.01529
07/26/2023 14:17:00,2.0153
07/26/2023 14:18:00,2.01531
07/26/2023 14:19:00,2.01532
07/26/2023 14:20:00,2.01534
07/26/2023 14:21:00,2.01535
07/26/2023 14:22:00,2.01536
07/26/2023 14:23:00,2.01537
07/26/2023 14:24:00,2.01538
07/26/2023 14:25:00,2.01539
07/26/2023 14:26:00,2.01541
07/26/2023 14:27:00,2.01542
07/26/2023 14:28:00,2.01543
07/26/2023 14:29:00,2.01544
07/26/2023 14:30:00,2.01545
07/26/2023 14:31:00,2.01546
07/26/2023 14:32:00,2.01548
07/26/2023 14:33:00,2.01549
07/26/2023 14:34:00,2.0155
07/26/2023 14:35:00,2.01551
07/26/2023 14:36:00,2.01552
07/26/2023 14:37:00,2.01553
07/26/2023 14:38:00,2.01555
07/26/2023 14:39:00,2.01556
07/26/2023 14:40:00,2.01557
07/26/2023 14:41:00,2.01558
07/26/2023 14:42:00,2.01559
07/26/2023 14:43:00,2.0156
07/26/2023 14:44:00,2.01562
07/26/2023 14:45:00,2.01563
07/26/2023 14:46:00,2.01564
07/26/2023 14:47:00,2.01565
07/26/2023 14:48:00,2.01566
07/26/2023 14:49:00,2.01567
07/26/2023 14:50:00,2.01569
07/26/2023 14:51:00,2.0157
07/26/2023 14:52:00,2.01571
07/26/2023 14:53:00,2.01572
07/26/2023 14:54:00,2.01573
07/26/2023 14:55:00,2.01574
07/26/2023 14:56:00,2.01576
07/26/2023 14:57:00,2.01577
07/26/2023 14:58:00,2.01578
07/26/2023 14:59:00,2.01579
07/26/2023 15:00:00,2.0158
07/26/2023 15:01:00,2.01581
07/26/2023 15:02:00,2.01583
07/26/2023 15:03:00,2.01584
07/26/2023 15:04:00,2.01585
07/26/2023 15:05:00,2.01586
07/26/2023 15:06:00,2.01587
07/26/2023 15:07:00,2.01588
07/26/2023 15:08:00,2.0159
07/26/2023 15:09:00,2.01591
07/26/2023 15:10:00,2.01592
07/26/2023 15:11:00,2.01593
07/26/2023 15:12:00,2.01594
07/26/2023 15:13:00,2.01595
07/26/2023 15:14:00,2.01597
07/26/2023 15:15:00,2.01598
07/26/2023 15:16:00,2.01599
07/26/2023 15:17:00,2.016
07/26/2023 15:18:00,2.01601
07/26/2023 15:19:00,2.01602
07/26/2023 15:20:00,2.01604
07/26/2023 15:21:00,2.01605
07/26/2023 15:22:00,2.01606
07/26/2023 15:23:00,2.01607
07/26/2023 15:24:00,2.01608
07/26/2023 15:25:00,2.01609
07/26/2023 15:26:00,2.01611
07/26/2023 15:27:00,2.01612
07/26/2023 15:28:00,2.01613
07/26/2023 15:29:00,2.01614
07/26/2023 15:30:00,2.01615
07/26/2023 15:31:00,2.01616
07/26/2023 15:32:00,2.01618
07/26/2023 15:33:00,2.01619
07/26/2023 15:34:00,2.0162
07/26/2023 15:35:00,2.01621
07/26/2023 15:36:00,2.01622
07/26/2023 15:37:00,2.01623
07/26/2023 15:38:00,2.01625
07/26/2023 15:39:00,2.01626
07/26/2023 15:40:00,2.01627
07/26/2023 15:41:00,2.01628
07/26/2023 15:42:00,2.01629
07/26/2023 15:43:00,2.0163
07/26/2023 15:44:00,2.01632
07/26/2023 15:45:00,2.01633
07/26/2023 15:46:00,2.01634
07/26/2023 15:47:00,2.01635
07/26/2023 15:48:00,2.01636
07/26/2023 15:49:00,2.01637
07/26/2023 15:50:00,2.01639
07/26/2023 15:51:00,2.0164
07/26/2023 15:52:00,2.01641
07/26/2023 15:53:00,2.01642
07/26/2023 15:54:00,2.01643
07/26/2023 15:55:00,2.01645
07/26/2023 15:56:00,2.01646
07/26/2023 15:57:00,2.01647
07/26/2023 15:58:00,2.01648
07/26/2023 15:59:00,2.01649
07/26/2023 16:00:00,2.0165
07/26/2023 16:01:00,2.01652
07/26/2023 16:02:00,2.01653
07/26/2023 16:03:00,2.01654
07/26/2023 16:04:00,2.01655
07/26/2023 16:05:00,2.01656
07/26/2023 16:06:00,2.01657
07/26/2023 16:07:00,2.01659
07/26/2023 16:08:00,2.0166
07/26/2023 16:09:00,2.01661
07/26/2023 16:10:00,2.01662
07/26/2023 16:11:00,2.01663
07/26/2023 16:12:00,2.01664
07/26/2023 16:13:00,2.01666
07/26/2023 16:14:00,2.01667
07/26/2023 16:15:00,2.01668
07/26/2023 16:16:00,2.01669
07/26/2023 16:17:00,2.0167
07/26/2023 16:18:00,2.01671
07/26/2023 16:19:00,2.01673
07/26/2023 16:20:00,2.01674
07/26/2023 16:21:00,2.01675
07/26/2023 16:22:00,2.01676
07/26/2023 16:23:00,2.01677
07/26/2023 16:24:00,2.01678
07/26/2023 16:25:00,2.0168
07/26/2023 16:26:00,2.01681
07/26/2023 16:27:00,2.01682
07/26/2023 16:28:00,2.01683
07/26/2023 16:29:00,2.01684
07/26/2023 16:30:00,2.01685
07/26/2023 16:31:00,2.01687
07/26/2023 16:32:00,2.01688
07/26/2023 16:33:00,2.01689
07/26/2023 16:34:00,2.0169
07/26/2023 16:35:00,2.01691
07/26/2023 16:36:00,2.01692
07/26/2023 16:37:00,2.01694
07/26/2023 16:38:00,2.01695
07/26/2023 16:39:00,2.01696
07/26/2023 16:40:00,2.01697
07/26/2023 16:41:00,2.01698
07/26/2023 16:42:00,2.01699
07/26/2023 16:43:00,2.01701
07/26/2023 16:44:00,2.01702
07/26/2023 16:45:00,2.01703
07/26/2023 16:46:00,2.01704
07/26/2023 16:47:00,2.01705
07/26/2023 16:48:00,2.01706
07/26/2023 16:49:00,2.01708
07/26/2023 16:50:00,2.01709
07/26/2023 16:51:00,2.0171
07/26/2023 16:52:00,2.01711
07/26/2023 16:53:00,2.01712
07/26/2023 16:54:00,2.01713
07/26/2023 16:55:00,2.01715
07/26/2023 16:56:00,2.01716
07/26/2023 16:57:00,2.01717
07/26/2023 16:58:00,2.01718
07/26/2023 16:59:00,2.01719
07/26/2023 17:00:00,2.0172
07/26/2023 17:01:00,2.01722
07/26/2023 17:02:00,2.01723
07/26/2023 17:03:00,2.01724
07/26/2023 17:04:00,2.01725
07/26/2023 17:05:00,2.01726
07/26/2023 17:06:00,2.01727
07/26/2023 17:07:00,2.01729
07/26/2023 17:08:00,2.0173
07/26/2023 17:09:00,2.01731
07/26/2023 17:10:00,2.01732
07/26/2023 17:11:00,2.01733
07/26/2023 17:12:00,2.01734
07/26/2023 17:13:00,2.01736
07/26/2023 17:14:00,2.01737
07/26/2023 17:15:00,2.01738
07/26/2023 17:16:00,2.01739
07/26/2023 17:17:00,2.0174
07/26/2023 17:18:00,2.01741
07/26/2023 17:19:00,2.01743
07/26/2023 17:20:00,2.01744
07/26/2023 17:21:00,2.01745
07/26/2023 17:22:00,2.01746
07/26/2023 17:23:00,2.01747
07/26/2023 17:24:00,2.01748
07/26/2023 17:25:00,2.0175
07/26/2023 17:26:00,2.01751
07/26/2023 17:27:00,2.01752
07/26/2023 17:28:00,2.01753
07/26/2023 17:29:00,2.01754
07/26/2023 17:30:00,2.01756
07/26/2023 17:31:00,2.01757
07/26/2023 17:32:00,2.01758
07/26/2023 17:33:00,2.01759
07/26/2023 17:34:00,2.0176
07/26/2023 17:35:00,2.01761
07/26/2023 17:36:00,2.01763
07/26/2023 17:37:00,2.01764
07/26/2023 17:38:00,2.01765
07/26/2023 17:39:00,2.01766
07/26/2023 17:40:00,2.01767
07/26/2023 17:41:00,2.01768
07/26/2023 17:42:00,2.0177
07/26/2023 17:43:00,2.01771
07/26/2023 17:44:00,2.01772
07/26/2023 17:45:00,2.01773
07/26/2023 17:46:00,2.01774
07/26/2023 17:47:00,2.01775
07/26/2023 17:48:00,2.01777
07/26/2023 17:49:00,2.01778
07/26/2023 17:50:00,2.01779
07/26/2023 17:51:00,2.0178
07/26/2023 17:52:00,2.01781
07/26/2023 17:53:00,2.01782
07/26/2023 17:54:00,2.01784
07/26/2023 17:55:00,2.01785
07/26/2023 17:56:00,2.01786
07/26/2023 17:57:00,2.01787
07/26/2023 17:58:00,2.01788
07/26/2023 17:59:00,2.01789
07/26/2023 18:00:00,2.01791
07/26/2023 18:01:00,2.01792
07/26/2023 18:02:00,2.01793
07/26/2023 18:03:00,2.01794
07/26/2023 18:04:00,2.01795
07/26/2023 18:05:00,2.01796
07/26/2023 18:06:00,2.01798
07/26/2023 18:07:00,2.01799
07/26/2023 18:08:00,2.018
07/26/2023 18:09:00,2.01801
07/26/2023 18:10:00,2.01802
07/26/2023 18:11:00,2.01803
07/26/2023 18:12:00,2.01805
07/26/2023 18:13:00,2.01806
07/26/2023 18:14:00,2.01807
07/26/2023 18:15:00,2.01808
07/26/2023 18:16:00,2.01809
07/26/2023 18:17:00,2.0181
07/26/2023 18:18:00,2.01812
07/26/2023 18:19:00,2.01813
07/26/2023 18:20:00,2.01814
07/26/2023 18:21:00,2.01815
07/26/2023 18:22:00,2.01816
07/26/2023 18:23:00,2.01817
07/26/2023 18:24:00,2.01819
07/26/2023 18:25:00,2.0182
07/26/2023 18:26:00,2.01821
07/26/2023 18:27:00,2.01822
07/26/2023 18:28:00,2.01823
07/26/2023 18:29:00,2.01824
07/26/2023 18:30:00,2.01826
07/26/2023 18:31:00,2.01827
07/26/2023 18:32:00,2.01828
07/26/2023 18:33:00,2.01829
07/26/2023 18:34:00,2.0183
07/26/2023 18:35:00,2.01831
07/26/2023 18:36:00,2.01833
07/26/2023 18:37:00,2.01834
07/26/2023 18:38:00,2.01835
07/26/2023 18:39:00,2.01836
07/26/2023 18:40:00,2.01837
07/26/2023 18:41:00,2.01838
07/26/2023 18:42:00,2.0184
07/26/2023 18:43:00,2.01841
07/26/2023 18:44:00,2.01842
07/26/2023 18:45:00,2.01843
07/26/2023 18:46:00,2.01844
07/26/2023 18:47:00,2.01845
07/26/2023 18:48:00,2.01847
07/26/2023 18:49:00,2.01848
07/26/2023 18:50:00,2.01849
07/26/2023 18:51:00,2.0185
07/26/2023 18:52:00,2.01851
07/26/2023 18:53:00,2.01852
07/26/2023 18:54:00,2.01854
07/26/2023 18:55:00,2.01855
07/26/2023 18:56:00,2.01856
07/26/2023 18:57:00,2.01857
07/26/2023 18:58:00,2.01858
07/26/2023 18:59:00,2.01859
07/26/2023 19:00:00,2.01861
07/26/2023 19:01:00,2.01862
07/26/2023 19:02:00,2.01863
07/26/2023 19:03:00,2.01864
07/26/2023 19:04:00,2.01865
07/26/2023 19:05:00,2.01867
07/26/2023 19:06:00,2.01868
07/26/2023 19:07:00,2.01869
07/26/2023 19:08:00,2.0187
07/26/2023 19:09:00,2.01871
07/26/2023 19:10:00,2.01872
07/26/2023 19:11:00,2.01874
07/26/2023 19:12:00,2.01875
07/26/2023 19:13:00,2.01876
07/26/2023 19:14:00,2.01877
07/26/2023 19:15:00,2.01878
07/26/2023 19:16:00,2.01879
07/26/2023 19:17:00,2.01881
07/26/2023 19:18:00,2.01882
07/26/2023 19:19:00,2.01883
07/26/2023 19:20:00,2.01884
07/26/2023 19:21:00,2.01885
07/26/2023 19:22:00,2.01886
07/26/2023 19:23:00,2.01888
07/26/2023 19:24:00,2.01889
07/26/2023 19:25:00,2.0189
07/26/2023 19:26:00,2.01891
07/26/2023 19:27:00,2.01892
07/26/2023 19:28:00,2.01893
07/26/2023 19:29:00,2.01895
07/26/2023 19:30:00,2.01896
07/26/2023 19:31:00,2.01897
07/26/2023 19:32:00,2.01898
07/26/2023 19:33:00,2.01899
07/26/2023 19:34:00,2.019
07/26/2023 19:35:00,2.01902
07/26/2023 19:36:00,2.01903
07/26/2023 19:37:00,2.01904
07/26/2023 19:38:00,2.01905
07/26/2023 19:39:00,2.01906
07/26/2023 19:40:00,2.01907
07/26/2023 19:41:00,2.01909
07/26/2023 19:42:00,2.0191
07/26/2023 19:43:00,2.01911
07/26/2023 19:44:00,2.01912
07/26/2023 19:45:00,2.01913
07/26/2023 19:46:00,2.01914
07/26/2023 19:47:00,2.01916
07/26/2023 19:48:00,2.01917
07/26/2023 19:49:00,2.01918
07/26/2023 19:50:00,2.01919
07/26/2023 19:51:00,2.0192
07/26/2023 19:52:00,2.01921
07/26/2023 19:53:00,2.01923
07/26/2023 19:54:00,2.01924
07/26/2023 19:55:00,2.01925
07/26/2023 19:56:00,2.01926
07/26/2023 19:57:00,2.01927
07/26/2023 19:58:00,2.01928
07/26/2023 19:59:00,2.0193
07/26/2023 20:00:00,2.01931
07/26/2023 20:01:00,2.01932
07/26/2023 20:02:00,2.01933
07/26/2023 20:03:00,2.01934
07/26/2023 20:04:00,2.01935
07/26/2023 20:05:00,2.01937
07/26/2023 20:06:00,2.01938
07/26/2023 20:07:00,2.01939
07/26/2023 20:08:00,2.0194
07/26/2023 20:09:00,2.01941
07/26/2023 20:10:00,2.01942
07/26/2023 20:11:00,2.01944
07/26/2023 20:12:00,2.01945
07/26/2023 20:13:00,2.01946
07/26/2023 20:14:00,2.01947
07/26/2023 20:15:00,2.01948
07/26/2023 20:16:00,2.01949
07/26/2023 20:17:00,2.01951
07/26/2023 20:18:00,2.01952
07/26/2023 20:19:00,2.01953
07/26/2023 20:20:00,2.01954
07/26/2023 20:21:00,2.01955
07/26/2023 20:22:00,2.01956
07/26/2023 20:23:00,2.01958
07/26/2023 20:24:00,2.01959
07/26/2023 20:25:00,2.0196
07/26/2023 20:26:00,2.01961
07/26/2023 20:27:00,2.01962
07/26/2023 20:28:00,2.01963
07/26/2023 20:29:00,2.01965
07/26/2023 20:30:00,2.01966
07/26/2023 20:31:00,2.01967
07/26/2023 20:32:00,2.01968
07/26/2023 20:33:00,2.01969
07/26/2023 20:34:00,2.0197
07/26/2023 20:35:00,2.01972
07/26/2023 20:36:00,2.01973
07/26/2023 20:37:00,2.01974
07/26/2023 20:38:00,2.01975
07/26/2023 20:39:00,2.01976
07/26/2023 20:40:00,2.01978
07/26/2023 20:41:00,2.01979
07/26/2023 20:42:00,2.0198
07/26/2023 20:43:00,2.01981
07/26/2023 20:44:00,2.01982
07/26/2023 20:45:00,2.01983
07/26/2023 20:46:00,2.01985
07/26/2023 20:47:00,2.01986
07/26/2023 20:48:00,2.01987
07/26/2023 20:49:00,2.01988
07/26/2023 20:50:00,2.01989
07/26/2023 20:51:00,2.0199
07/26/2023 20:52:00,2.01992
07/26/2023 20:53:00,2.01993
07/26/2023 20:54:00,2.01994
07/26/2023 20:55:00,2.01995
07/26/2023 20:56:00,2.01996
07/26/2023 20:57:00,2.01997
07/26/2023 20:58:00,2.01999
07/26/2023 20:59:00,2.02
07/26/2023 21:00:00,2.02001
07/26/2023 21:01:00,2.02002
07/26/2023 21:02:00,2.02003
07/26/2023 21:03:00,2.02004
07/26/2023 21:04:00,2.02006
07/26/2023 21:05:00,2.02007
07/26/2023 21:06:00,2.02008
07/26/2023 21:07:00,2.02009
07/26/2023 21:08:00,2.0201
07/26/2023 21:09:00,2.02011
07/26/2023 21:10:00,2.02013
07/26/2023 21:11:00,2.02014
07/26/2023 21:12:00,2.02015
07/26/2023 21:13:00,2.02016
07/26/2023 21:14:00,2.02017
07/26/2023 21:15:00,2.02018
07/26/2023 21:16:00,2.0202
07/26/2023 21:17:00,2.02021
07/26/2023 21:18:00,2.02022
07/26/2023 21:19:00,2.02023
07/26/2023 21:20:00,2.02024
07/26/2023 21:21:00,2.02025
07/26/2023 21:22:00,2.02027
07/26/2023 21:23:00,2.02028
07/26/2023 21:24:00,2.02029
07/26/2023 21:25:00,2.0203
07/26/2023 21:26:00,2.02031
07/26/2023 21:27:00,2.02032
07/26/2023 21:28:00,2.02034
07/26/2023 21:29:00,2.02035
07/26/2023 21:30:00,2.02036
07/26/2023 21:31:00,2.02037
07/26/2023 21:32:00,2.02038
07/26/2023 21:33:00,2.02039
07/26/2023 21:34:00,2.02041
07/26/2023 21:35:00,2.02042
07/26/2023 21:36:00,2.02043
07/26/2023 21:37:00,2.02044
07/26/2023 21:38:00,2.02045
07/26/2023 21:39:00,2.02046
07/26/2023 21:40:00,2.02048
07/26/2023 21:41:00,2.02049
07/26/2023 21:42:00,2.0205
07/26/2023 21:43:00,2.02051
07/26/2023 21:44:00,2.02052
07/26/2023 21:45:00,2.02053
07/26/2023 21:46:00,2.02055
07/26/2023 21:47:00,2.02056
07/26/2023 21:48:00,2.02057
07/26/2023 21:49:00,2.02058
07/26/2023 21:50:00,2.02059
07/26/2023 21:51:00,2.0206
07/26/2023 21:52:00,2.02062
07/26/2023 21:53:00,2.02063
07/26/2023 21:54:00,2.02064
07/26/2023 21:55:00,2.02065
07/26/2023 21:56:00,2.02066
07/26/2023 21:57:00,2.02067
07/26/2023 21:58:00,2.02069
07/26/2023 21:59:00,2.0207
07/26/2023 22:00:00,2.02071
07/26/2023 22:01:00,2.02072
07/26/2023 22:02:00,2.02073
07/26/2023 22:03:00,2.02074
07/26/2023 22:04:00,2.02076
07/26/2023 22:05:00,2.02077
07/26/2023 22:06:00,2.02078
07/26/2023 22:07:00,2.02079
07/26/2023 22:08:00,2.0208
07/26/2023 22:09:00,2.02081
07/26/2023 22:10:00,2.02083
07/26/2023 22:11:00,2.02084
07/26/2023 22:12:00,2.02085
07/26/2023 22:13:00,2.02086
07/26/2023 22:14:00,2.02087
07/26/2023 22:15:00,2.02089
07/26/2023 22:16:00,2.0209
07/26/2023 22:17:00,2.02091
07/26/2023 22:18:00,2.02092
07/26/2023 22:19:00,2.02093
07/26/2023 22:20:00,2.02094
07/26/2023 22:21:00,2.02096
07/26/2023 22:22:00,2.02097
07/26/2023 22:23:00,2.02098
07/26/2023 22:24:00,2.02099
07/26/2023 22:25:00,2.021
07/26/2023 22:26:00,2.02101
07/26/2023 22:27:00,2.02103
07/26/2023 22:28:00,2.02104
07/26/2023 22:29:00,2.02105
07/26/2023 22:30:00,2.02106
07/26/2023 22:31:00,2.02107
07/26/2023 22:32:00,2.02108
07/26/2023 22:33:00,2.0211
07/26/2023 22:34:00,2.02111
07/26/2023 22:35:00,2.02112
07/26/2023 22:36:00,2.02113
07/26/2023 22:37:00,2.02114
07/26/2023 22:38:00,2.02115
07/26/2023 22:39:00,2.02117
07/26/2023 22:40:00,2.02118
07/26/2023 22:41:00,2.02119
07/26/2023 22:42:00,2.0212
07/26/2023 22:43:00,2.02121
07/26/2023 22:44:00,2.02122
07/26/2023 22:45:00,2.02124
07/26/2023 22:46:00,2.02125
07/26/2023 22:47:00,2.02126
07/26/2023 22:48:00,2.02127
07/26/2023 22:49:00,2.02128
07/26/2023 22:50:00,2.02129
07/26/2023 22:51:00,2.02131
07/26/2023 22:52:00,2.02132
07/26/2023 22:53:00,2.02133
07/26/2023 22:54:00,2.02134
07/26/2023 22:55:00,2.02135
07/26/2023 22:56:00,2.02136
07/26/2023 22:57:00,2.02138
07/26/2023 22:58:00,2.02139
07/26/2023 22:59:00,2.0214
07/26/2023 23:00:00,2.02141
07/26/2023 23:01:00,2.02142
07/26/2023 23:02:00,2.02143
07/26/2023 23:03:00,2.02145
07/26/2023 23:04:00,2.02146
07/26/2023 23:05:00,2.02147
07/26/2023 23:06:00,2.02148
07/26/2023 23:07:00,2.02149
07/26/2023 23:08:00,2.0215
07/26/2023 23:09:00,2.02152
07/26/2023 23:10:00,2.02153
07/26/2023 23:11:00,2.02154
07/26/2023 23:12:00,2.02155
07/26/2023 23:13:00,2.02156
07/26/2023 23:14:00,2.02157
07/26/2023 23:15:00,2.02159
07/26/2023 23:16:00,2.0216
07/26/2023 23:17:00,2.02161
07/26/2023 23:18:00,2.02162
07/26/2023 23:19:00,2.02163
07/26/2023 23:20:00,2.02164
07/26/2023 23:21:00,2.02166
07/26/2023 23:22:00,2.02167
07/26/2023 23:23:00,2.02168
07/26/2023 23:24:00,2.02169
07/26/2023 23:25:00,2.0217
07/26/2023 23:26:00,2.02171
07/26/2023 23:27:00,2.02173
07/26/2023 23:28:00,2.02174
07/26/2023 23:29:00,2.02175
07/26/2023 23:30:00,2.02176
07/26/2023 23:31:00,2.02177
07/26/2023 23:32:00,2.02178
07/26/2023 23:33:00,2.0218
07/26/2023 23:34:00,2.02181
07/26/2023 23:35:00,2.02182
07/26/2023 23:36:00,2.02183
07/26/2023 23:37:00,2.02184
07/26/2023 23:38:00,2.02185
07/26/2023 23:39:00,2.02187
07/26/2023 23:40:00,2.02188
07/26/2023 23:41:00,2.02189
07/26/2023 23:42:00,2.0219
07/26/2023 23:43:00,2.02191
07/26/2023 23:44:00,2.02192
07/26/2023 23:45:00,2.02194
07/26/2023 23:46:00,2.02195
07/26/2023 23:47:00,2.02196
07/26/2023 23:48:00,2.02197
07/26/2023 23:49:00,2.02198
07/26/2023 23:50:00,2.022
07/26/2023 23:51:00,2.02201
07/26/2023 23:52:00,2.02202
07/26/2023 23:53:00,2.02203
07/26/2023 23:54:00,2.02204
07/26/2023 23:55:00,2.02205
07/26/2023 23:56:00,2.02207
07/26/2023 23:57:00,2.02208
07/26/2023 23:58:00,2.02209
07/26/2023 23:59:00,2.0221
07/27/2023 00:00:00,2.02211
07/27/2023 00:01:00,2.02212
07/27/2023 00:02:00,2.02214
07/27/2023 00:03:00,2.02215
07/27/2023 00:04:00,2.02216
07/27/2023 00:05:00,2.02217
07/27/2023 00:06:00,2.02218
07/27/2023 00:07:00,2.02219
07/27/2023 00:08:00,2.02221
07/27/2023 00:09:00,2.02222
07/27/2023 00:10:00,2.02223
07/27/2023 00:11:00,2.02224
07/27/2023 00:12:00,2.02225
07/27/2023 00:13:00,2.02226
07/27/2023 00:14:00,2.02228
07/27/2023 00:15:00,2.02229
07/27/2023 00:16:00,2.0223
07/27/2023 00:17:00,2.02231
07/27/2023 00:18:00,2.02232
07/27/2023 00:19:00,2.02233
07/27/2023 00:20:00,2.02235
07/27/2023 00:21:00,2.02236
07/27/2023 00:22:00,2.02237
07/27/2023 00:23:00,2.02238
07/27/2023 00:24:00,2.02239
07/27/2023 00:25:00,2.0224
07/27/2023 00:26:00,2.02242
07/27/2023 00:27:00,2.02243
07/27/2023 00:28:00,2.02244
07/27/2023 00:29:00,2.02245
07/27/2023 00:30:00,2.02246
07/27/2023 00:31:00,2.02247
07/27/2023 00:32:00,2.02249
07/27/2023 00:33:00,2.0225
07/27/2023 00:34:00,2.02251
07/27/2023 00:35:00,2.02252
07/27/2023 00:36:00,2.02253
07/27/2023 00:37:00,2.02254
07/27/2023 00:38:00,2.02256
07/27/2023 00:39:00,2.02257
07/27/2023 00:40:00,2.02258
07/27/2023 00:41:00,2.02259
07/27/2023 00:42:00,2.0226
07/27/2023 00:43:00,2.02261
07/27/2023 00:44:00,2.02263
07/27/2023 00:45:00,2.02264
07/27/2023 00:46:00,2.02265
07/27/2023 00:47:00,2.02266
07/27/2023 00:48:00,2.02267
07/27/2023 00:49:00,2.02268
07/27/2023 00:50:00,2.0227
07/27/2023 00:51:00,2.02271
07/27/2023 00:52:00,2.02272
07/27/2023 00:53:00,2.02273
07/27/2023 00:54:00,2.02274
07/27/2023 00:55:00,2.02275
07/27/2023 00:56:00,2.02277
07/27/2023 00:57:00,2.02278
07/27/2023 00:58:00,2.02279
07/27/2023 00:59:00,2.0228
07/27/2023 01:00:00,2.02281
07/27/2023 01:01:00,2.02282
07/27/2023 01:02:00,2.02284
07/27/2023 01:03:00,2.02285
07/27/2023 01:04:00,2.02286
07/27/2023 01:05:00,2.02287
07/27/2023 01:06:00,2.02288
07/27/2023 01:07:00,2.02289
07/27/2023 01:08:00,2.02291
07/27/2023 01:09:00,2.02292
07/27/2023 01:10:00,2.02293
07/27/2023 01:11:00,2.02294
07/27/2023 01:12:00,2.02295
07/27/2023 01:13:00,2.02296
07/27/2023 01:14:00,2.02298
07/27/2023 01:15:00,2.02299
07/27/2023 01:16:00,2.023
07/27/2023 01:17:00,2.02301
07/27/2023 01:18:00,2.02302
07/27/2023 01:19:00,2.02303
07/27/2023 01:20:00,2.02305
07/27/2023 01:21:00,2.02306
07/27/2023 01:22:00,2.02307
07/27/2023 01:23:00,2.02308
07/27/2023 01:24:00,2.02309
07/27/2023 01:25:00,2.02311
07/27/2023 01:26:00,2.02312
07/27/2023 01:27:00,2.02313
07/27/2023 01:28:00,2.02314
07/27/2023 01:29:00,2.02315
07/27/2023 01:30:00,2.02316
07/27/2023 01:31:00,2.02318
07/27/2023 01:32:00,2.02319
07/27/2023 01:33:00,2.0232
07/27/2023 01:34:00,2.02321
07/27/2023 01:35:00,2.02322
07/27/2023 01:36:00,2.02323
07/27/2023 01:37:00,2.02325
07/27/2023 01:38:00,2.02326
07/27/2023 01:39:00,2.02327
07/27/2023 01:40:00,2.02328
07/27/2023 01:41:00,2.02329
07/27/2023 01:42:00,2.0233
07/27/2023 01:43:00,2.02332
07/27/2023 01:44:00,2.02333
07/27/2023 01:45:00,2.02334
07/27/2023 01:46:00,2.02335
07/27/2023 01:47:00,2.02336
07/27/2023 01:48:00,2.02337
07/27/2023 01:49:00,2.02339
07/27/2023 01:50:00,2.0234
07/27/2023 01:51:00,2.02341
07/27/2023 01:52:00,2.02342
07/27/2023 01:53:00,2.02343
07/27/2023 01:54:00,2.02344
07/27/2023 01:55:00,2.02346
07/27/2023 01:56:00,2.02347
07/27/2023 01:57:00,2.02348
07/27/2023 01:58:00,2.02349
07/27/2023 01:59:00,2.0235
07/27/2023 02:00:00,2.02351
07/27/2023 02:01:00,2.02353
07/27/2023 02:02:00,2.02354
07/27/2023 02:03:00,2.02355
07/27/2023 02:04:00,2.02356
07/27/2023 02:05:00,2.02357
07/27/2023 02:06:00,2.02358
07/27/2023 02:07:00,2.0236
07/27/2023 02:08:00,2.02361
07/27/2023 02:09:00,2.02362
07/27/2023 02:10:00,2.02363
07/27/2023 02:11:00,2.02364
07/27/2023 02:12:00,2.02365
07/27/2023 02:13:00,2.02367
07/27/2023 02:14:00,2.02368
07/27/2023 02:15:00,2.02369
07/27/2023 02:16:00,2.0237
07/27/2023 02:17:00,2.02371
07/27/2023 02:18:00,2.02372
07/27/2023 02:19:00,2.02374
07/27/2023 02:20:00,2.02375
07/27/2023 02:21:00,2.02376
07/27/2023 02:22:00,2.02377
07/27/2023 02:23:00,2.02378
07/27/2023 02:24:00,2.02379
07/27/2023 02:25:00,2.02381
07/27/2023 02:26:00,2.02382
07/27/2023 02:27:00,2.02383
07/27/2023 02:28:00,2.02384
07/27/2023 02:29:00,2.02385
07/27/2023 02:30:00,2.02386
07/27/2023 02:31:00,2.02388
07/27/2023 02:32:00,2.02389
07/27/2023 02:33:00,2.0239
07/27/2023 02:34:00,2.02391
07/27/2023 02:35:00,2.02392
07/27/2023 02:36:00,2.02393
07/27/2023 02:37:00,2.02395
07/27/2023 02:38:00,2.02396
07/27/2023 02:39:00,2.02397
07/27/2023 02:40:00,2.02398
07/27/2023 02:41:00,2.02399
07/27/2023 02:42:00,2.024
07/27/2023 02:43:00,2.02402
07/27/2023 02:44:00,2.02403
07/27/2023 02:45:00,2.02404
07/27/2023 02:46:00,2.02405
07/27/2023 02:47:00,2.02406
07/27/2023 02:48:00,2.02407
07/27/2023 02:49:00,2.02409
07/27/2023 02:50:00,2.0241
07/27/2023 02:51:00,2.02411
07/27/2023 02:52:00,2.02412
07/27/2023 02:53:00,2.02413
07/27/2023 02:54:00,2.02414
07/27/2023 02:55:00,2.02416
07/27/2023 02:56:00,2.02417
07/27/2023 02:57:00,2.02418
07/27/2023 02:58:00,2.02419
07/27/2023 02:59:00,2.0242
07/27/2023 03:00:00,2.02422
07/27/2023 03:01:00,2.02423
07/27/2023 03:02:00,2.02424
07/27/2023 03:03:00,2.02425
07/27/2023 03:04:00,2.02426
07/27/2023 03:05:00,2.02427
07/27/2023 03:06:00,2.02429
07/27/2023 03:07:00,2.0243
07/27/2023 03:08:00,2.02431
07/27/2023 03:09:00,2.02432
07/27/2023 03:10:00,2.02433
07/27/2023 03:11:00,2.02434
07/27/2023 03:12:00,2.02436
07/27/2023 03:13:00,2.02437
07/27/2023 03:14:00,2.02438
07/27/2023 03:15:00,2.02439
07/27/2023 03:16:00,2.0244
07/27/2023 03:17:00,2.02441
07/27/2023 03:18:00,2.02443
07/27/2023 03:19:00,2.02444
07/27/2023 03:20:00,2.02445
07/27/2023 03:21:00,2.02446
07/27/2023 03:22:00,2.02447
07/27/2023 03:23:00,2.02448
07/27/2023 03:24:00,2.0245
07/27/2023 03:25:00,2.02451
07/27/2023 03:26:00,2.02452
07/27/2023 03:27:00,2.02453
07/27/2023 03:28:00,2.02454
07/27/2023 03:29:00,2.02455
07/27/2023 03:30:00,2.02457
07/27/2023 03:31:00,2.02458
07/27/2023 03:32:00,2.02459
07/27/2023 03:33:00,2.0246
07/27/2023 03:34:00,2.02461
07/27/2023 03:35:00,2.02462
07/27/2023 03:36:00,2.02464
07/27/2023 03:37:00,2.02465
07/27/2023 03:38:00,2.02466
07/27/2023 03:39:00,2.02467
07/27/2023 03:40:00,2.02468
07/27/2023 03:41:00,2.02469
07/27/2023 03:42:00,2.02471
07/27/2023 03:43:00,2.02472
07/27/2023 03:44:00,2.02473
07/27/2023 03:45:00,2.02474
07/27/2023 03:46:00,2.02475
07/27/2023 03:47:00,2.02476
07/27/2023 03:48:00,2.02478
07/27/2023 03:49:00,2.02479
07/27/2023 03:50:00,2.0248
07/27/2023 03:51:00,2.02481
07/27/2023 03:52:00,2.02482
07/27/2023 03:53:00,2.02483
07/27/2023 03:54:00,2.02485
07/27/2023 03:55:00,2.02486
07/27/2023 03:56:00,2.02487
07/27/2023 03:57:00,2.02488
07/27/2023 03:58:00,2.02489
07/27/2023 03:59:00,2.0249
07/27/2023 04:00:00,2.02492
07/27/2023 04:01:00,2.02493
07/27/2023 04:02:00,2.02494
07/27/2023 04:03:00,2.02495
07/27/2023 04:04:00,2.02496
07/27/2023 04:05:00,2.02497
07/27/2023 04:06:00,2.02499
07/27/2023 04:07:00,2.025
07/27/2023 04:08:00,2.02501
07/27/2023 04:09:00,2.02502
07/27/2023 04:10:00,2.02503
07/27/2023 04:11:00,2.02504
07/27/2023 04:12:00,2.02506
07/27/2023 04:13:00,2.02507
07/27/2023 04:14:00,2.02508
07/27/2023 04:15:00,2.02509
07/27/2023 04:16:00,2.0251
07/27/2023 04:17:00,2.02511
07/27/2023 04:18:00,2.02513
07/27/2023 04:19:00,2.02514
07/27/2023 04:20:00,2.02515
07/27/2023 04:21:00,2.02516
07/27/2023 04:22:00,2.02517
07/27/2023 04:23:00,2.02518
07/27/2023 04:24:00,2.0252
07/27/2023 04:25:00,2.02521
07/27/2023 04:26:00,2.02522
07/27/2023 04:27:00,2.02523
07/27/2023 04:28:00,2.02524
07/27/2023 04:29:00,2.02525
07/27/2023 04:30:00,2.02527
07/27/2023 04:31:00,2.02528
07/27/2023 04:32:00,2.02529
07/27/2023 04:33:00,2.0253
07/27/2023 04:34:00,2.02531
07/27/2023 04:35:00,2.02533
07/27/2023 04:36:00,2.02534
07/27/2023 04:37:00,2.02535
07/27/2023 04:38:00,2.02536
07/27/2023 04:39:00,2.02537
07/27/2023 04:40:00,2.02538
07/27/2023 04:41:00,2.0254
07/27/2023 04:42:00,2.02541
07/27/2023 04:43:00,2.02542
07/27/2023 04:44:00,2.02543
07/27/2023 04:45:00,2.02544
07/27/2023 04:46:00,2.02545
07/27/2023 04:47:00,2.02547
07/27/2023 04:48:00,2.02548
07/27/2023 04:49:00,2.02549
07/27/2023 04:50:00,2.0255
07/27/2023 04:51:00,2.02551
07/27/2023 04:52:00,2.02552
07/27/2023 04:53:00,2.02554
07/27/2023 04:54:00,2.02555
07/27/2023 04:55:00,2.02556
07/27/2023 04:56:00,2.02557
07/27/2023 04:57:00,2.02558
07/27/2023 04:58:00,2.02559
07/27/2023 04:59:00,2.02561
07/27/2023 05:00:00,2.02562
07/27/2023 05:01:00,2.02563
07/27/2023 05:02:00,2.02564
07/27/2023 05:03:00,2.02565
07/27/2023 05:04:00,2.02566
07/27/2023 05:05:00,2.02568
07/27/2023 05:06:00,2.02569
07/27/2023 05:07:00,2.0257
07/27/2023 05:08:00,2.02571
07/27/2023 05:09:00,2.02572
07/27/2023 05:10:00,2.02573
07/27/2023 05:11:00,2.02575
07/27/2023 05:12:00,2.02576
07/27/2023 05:13:00,2.02577
07/27/2023 05:14:00,2.02578
07/27/2023 05:15:00,2.02579
07/27/2023 05:16:00,2.0258
07/27/2023 05:17:00,2.02582
07/27/2023 05:18:00,2.02583
07/27/2023 05:19:00,2.02584
07/27/2023 05:20:00,2.02585
07/27/2023 05:21:00,2.02586
07/27/2023 05:22:00,2.02587
07/27/2023 05:23:00,2.02589
07/27/2023 05:24:00,2.0259
07/27/2023 05:25:00,2.02591
07/27/2023 05:26:00,2.02592
07/27/2023 05:27:00,2.02593
07/27/2023 05:28:00,2.02594
07/27/2023 05:29:00,2.02596
07/27/2023 05:30:00,2.02597
07/27/2023 05:31:00,2.02598
07/27/2023 05:32:00,2.02599
07/27/2023 05:33:00,2.026
07/27/2023 05:34:00,2.02601
07/27/2023 05:35:00,2.02603
07/27/2023 05:36:00,2.02604
07/27/2023 05:37:00,2.02605
07/27/2023 05:38:00,2.02606
07/27/2023 05:39:00,2.02607
07/27/2023 05:40:00,2.02608
07/27/2023 05:41:00,2.0261
07/27/2023 05:42:00,2.02611
07/27/2023 05:43:00,2.02612
07/27/2023 05:44:00,2.02613
07/27/2023 05:45:00,2.02614
07/27/2023 05:46:00,2.02615
07/27/2023 05:47:00,2.02617
07/27/2023 05:48:00,2.02618
07/27/2023 05:49:00,2.02619
07/27/2023 05:50:00,2.0262
07/27/2023 05:51:00,2.02621
07/27/2023 05:52:00,2.02622
07/27/2023 05:53:00,2.02624
07/27/2023 05:54:00,2.02625
07/27/2023 05:55:00,2.02626
07/27/2023 05:56:00,2.02627
07/27/2023 05:57:00,2.02628
07/27/2023 05:58:00,2.02629
07/27/2023 05:59:00,2.02631
07/27/2023 06:00:00,2.02632
07/27/2023 06:01:00,2.02633
07/27/2023 06:02:00,2.02634
07/27/2023 06:03:00,2.02635
07/27/2023 06:04:00,2.02636
07/27/2023 06:05:00,2.02638
07/27/2023 06:06:00,2.02639
07/27/2023 06:07:00,2.0264
07/27/2023 06:08:00,2.02641
07/27/2023 06:09:00,2.02642
07/27/2023 06:10:00,2.02644
07/27/2023 06:11:00,2.02645
07/27/2023 06:12:00,2.02646
07/27/2023 06:13:00,2.02647
07/27/2023 06:14:00,2.02648
07/27/2023 06:15:00,2.02649
07/27/2023 06:16:00,2.02651
07/27/2023 06:17:00,2.02652
07/27/2023 06:18:00,2.02653
07/27/2023 06:19:00,2.02654
07/27/2023 06:20:00,2.02655
07/27/2023 06:21:00,2.02656
07/27/2023 06:22:00,2.02658
07/27/2023 06:23:00,2.02659
07/27/2023 06:24:00,2.0266
07/27/2023 06:25:00,2.02661
07/27/2023 06:26:00,2.02662
07/27/2023 06:27:00,2.02663
07/27/2023 06:28:00,2.02665
07/27/2023 06:29:00,2.02666
07/27/2023 06:30:00,2.02667
07/27/2023 06:31:00,2.02668
07/27/2023 06:32:00,2.02669
07/27/2023 06:33:00,2.0267
07/27/2023 06:34:00,2.02672
07/27/2023 06:35:00,2.02673
07/27/2023 06:36:00,2.02674
07/27/2023 06:37:00,2.02675
07/27/2023 06:38:00,2.02676
07/27/2023 06:39:00,2.02677
07/27/2023 06:40:00,2.02679
07/27/2023 06:41:00,2.0268
07/27/2023 06:42:00,2.02681
07/27/2023 06:43:00,2.02682
07/27/2023 06:44:00,2.02683
07/27/2023 06:45:00,2.02684
07/27/2023 06:46:00,2.02686
07/27/2023 06:47:00,2.02687
07/27/2023 06:48:00,2.02688
07/27/2023 06:49:00,2.02689
07/27/2023 06:50:00,2.0269
07/27/2023 06:51:00,2.02691
07/27/2023 06:52:00,2.02693
07/27/2023 06:53:00,2.02694
07/27/2023 06:54:00,2.02695
07/27/2023 06:55:00,2.02696
07/27/2023 06:56:00,2.02697
07/27/2023 06:57:00,2.02698
07/27/2023 06:58:00,2.027
07/27/2023 06:59:00,2.02701
07/27/2023 07:00:00,2.02702
07/27/2023 07:01:00,2.02703
07/27/2023 07:02:00,2.02704
07/27/2023 07:03:00,2.02705
07/27/2023 07:04:00,2.02707
07/27/2023 07:05:00,2.02708
07/27/2023 07:06:00,2.02709
07/27/2023 07:07:00,2.0271
07/27/2023 07:08:00,2.02711
07/27/2023 07:09:00,2.02712
07/27/2023 07:10:00,2.02714
07/27/2023 07:11:00,2.02715
07/27/2023 07:12:00,2.02716
07/27/2023 07:13:00,2.02717
07/27/2023 07:14:00,2.02718
07/27/2023 07:15:00,2.02719
07/27/2023 07:16:00,2.02721
07/27/2023 07:17:00,2.02722
07/27/2023 07:18:00,2.02723
07/27/2023 07:19:00,2.02724
07/27/2023 07:20:00,2.02725
07/27/2023 07:21:00,2.02726
07/27/2023 07:22:00,2.02728
07/27/2023 07:23:00,2.02729
07/27/2023 07:24:00,2.0273
07/27/2023 07:25:00,2.02731
07/27/2023 07:26:00,2.02732
07/27/2023 07:27:00,2.02733
07/27/2023 07:28:00,2.02735
07/27/2023 07:29:00,2.02736
07/27/2023 07:30:00,2.02737
07/27/2023 07:31:00,2.02738
07/27/2023 07:32:00,2.02739
07/27/2023 07:33:00,2.0274
07/27/2023 07:34:00,2.02742
07/27/2023 07:35:00,2.02743
07/27/2023 07:36:00,2.02744
07/27/2023 07:37:00,2.02745
07/27/2023 07:38:00,2.02746
07/27/2023 07:39:00,2.02747
07/27/2023 07:40:00,2.02749
07/27/2023 07:41:00,2.0275
07/27/2023 07:42:00,2.02751
07/27/2023 07:43:00,2.02752
07/27/2023 07:44:00,2.02753
07/27/2023 07:45:00,2.02755
07/27/2023 07:46:00,2.02756
07/27/2023 07:47:00,2.02757
07/27/2023 07:48:00,2.02758
07/27/2023 07:49:00,2.02759
07/27/2023 07:50:00,2.0276
07/27/2023 07:51:00,2.02762
07/27/2023 07:52:00,2.02763
07/27/2023 07:53:00,2.02764
07/27/2023 07:54:00,2.02765
07/27/2023 07:55:00,2.02766
07/27/2023 07:56:00,2.02767
07/27/2023 07:57:00,2.02769
07/27/2023 07:58:00,2.0277
07/27/2023 07:59:00,2.02771
07/27/2023 08:00:00,2.02772
07/27/2023 08:01:00,2.02773
07/27/2023 08:02:00,2.02774
07/27/2023 08:03:00,2.02776
07/27/2023 08:04:00,2.02777
07/27/2023 08:05:00,2.02778
07/27/2023 08:06:00,2.02779
07/27/2023 08:07:00,2.0278
07/27/2023 08:08:00,2.02781
07/27/2023 08:09:00,2.02783
07/27/2023 08:10:00,2.02784
07/27/2023 08:11:00,2.02785
07/27/2023 08:12:00,2.02786
07/27/2023 08:13:00,2.02787
07/27/2023 08:14:00,2.02788
07/27/2023 08:15:00,2.0279
07/27/2023 08:16:00,2.02791
07/27/2023 08:17:00,2.02792
07/27/2023 08:18:00,2.02793
07/27/2023 08:19:00,2.02794
07/27/2023 08:20:00,2.02795
07/27/2023 08:21:00,2.02797
07/27/2023 08:22:00,2.02798
07/27/2023 08:23:00,2.02799
07/27/2023 08:24:00,2.028
07/27/2023 08:25:00,2.02801
07/27/2023 08:26:00,2.02802
07/27/2023 08:27:00,2.02804
07/27/2023 08:28:00,2.02805
07/27/2023 08:29:00,2.02806
07/27/2023 08:30:00,2.02807
07/27/2023 08:31:00,2.02808
07/27/2023 08:32:00,2.02809
07/27/2023 08:33:00,2.02811
07/27/2023 08:34:00,2.02812
07/27/2023 08:35:00,2.02813
07/27/2023 08:36:00,2.02814
07/27/2023 08:37:00,2.02815
07/27/2023 08:38:00,2.02816
07/27/2023 08:39:00,2.02818
07/27/2023 08:40:00,2.02819
07/27/2023 08:41:00,2.0282
07/27/2023 08:42:00,2.02821
07/27/2023 08:43:00,2.02822
07/27/2023 08:44:00,2.02823
07/27/2023 08:45:00,2.02825
07/27/2023 08:46:00,2.02826
07/27/2023 08:47:00,2.02827
07/27/2023 08:48:00,2.02828
07/27/2023 08:49:00,2.02829
07/27/2023 08:50:00,2.0283
07/27/2023 08:51:00,2.02832
07/27/2023 08:52:00,2.02833
07/27/2023 08:53:00,2.02834
07/27/2023 08:54:00,2.02835
07/27/2023 08:55:00,2.02836
07/27/2023 08:56:00,2.02837
07/27/2023 08:57:00,2.02839
07/27/2023 08:58:00,2.0284
07/27/2023 08:59:00,2.02841
07/27/2023 09:00:00,2.02842
07/27/2023 09:01:00,2.02843
07/27/2023 09:02:00,2.02844
07/27/2023 09:03:00,2.02846
07/27/2023 09:04:00,2.02847
07/27/2023 09:05:00,2.02848
07/27/2023 09:06:00,2.02849
07/27/2023 09:07:00,2.0285
07/27/2023 09:08:00,2.02851
07/27/2023 09:09:00,2.02853
07/27/2023 09:10:00,2.02854
07/27/2023 09:11:00,2.02855
07/27/2023 09:12:00,2.02856
07/27/2023 09:13:00,2.02857
07/27/2023 09:14:00,2.02858
07/27/2023 09:15:00,2.0286
07/27/2023 09:16:00,2.02861
07/27/2023 09:17:00,2.02862
07/27/2023 09:18:00,2.02863
07/27/2023 09:19:00,2.02864
07/27/2023 09:20:00,2.02866
07/27/2023 09:21:00,2.02867
07/27/2023 09:22:00,2.02868
07/27/2023 09:23:00,2.02869
07/27/2023 09:24:00,2.0287
07/27/2023 09:25:00,2.02871
07/27/2023 09:26:00,2.02873
07/27/2023 09:27:00,2.02874
07/27/2023 09:28:00,2.02875
07/27/2023 09:29:00,2.02876
07/27/2023 09:30:00,2.02877
07/27/2023 09:31:00,2.02878
07/27/2023 09:32:00,2.0288
07/27/2023 09:33:00,2.02881
07/27/2023 09:34:00,2.02882
07/27/2023 09:35:00,2.02883
07/27/2023 09:36:00,2.02884
07/27/2023 09:37:00,2.02885
07/27/2023 09:38:00,2.02887
07/27/2023 09:39:00,2.02888
07/27/2023 09:40:00,2.02889
07/27/2023 09:41:00,2.0289
07/27/2023 09:42:00,2.02891
07/27/2023 09:43:00,2.02892
07/27/2023 09:44:00,2.02894
07/27/2023 09:45:00,2.02895
07/27/2023 09:46:00,2.02896
07/27/2023 09:47:00,2.02897
07/27/2023 09:48:00,2.02898
07/27/2023 09:49:00,2.02899
07/27/2023 09:50:00,2.02901
07/27/2023 09:51:00,2.02902
07/27/2023 09:52:00,2.02903
07/27/2023 09:53:00,2.02904
07/27/2023 09:54:00,2.02905
07/27/2023 09:55:00,2.02906
07/27/2023 09:56:00,2.02908
07/27/2023 09:57:00,2.02909
07/27/2023 09:58:00,2.0291
07/27/2023 09:59:00,2.02911
07/27/2023 10:00:00,2.02912
07/27/2023 10:01:00,2.02913
07/27/2023 10:02:00,2.02915
07/27/2023 10:03:00,2.02916
07/27/2023 10:04:00,2.02917
07/27/2023 10:05:00,2.02918
07/27/2023 10:06:00,2.02919
07/27/2023 10:07:00,2.0292
07/27/2023 10:08:00,2.02922
07/27/2023 10:09:00,2.02923
07/27/2023 10:10:00,2.02924
07/27/2023 10:11:00,2.02925
07/27/2023 10:12:00,2.02926
07/27/2023 10:13:00,2.02927
07/27/2023 10:14:00,2.02929
07/27/2023 10:15:00,2.0293
07/27/2023 10:16:00,2.02931
07/27/2023 10:17:00,2.02932
07/27/2023 10:18:00,2.02933
07/27/2023 10:19:00,2.02934
07/27/2023 10:20:00,2.02936
07/27/2023 10:21:00,2.02937
07/27/2023 10:22:00,2.02938
07/27/2023 10:23:00,2.02939
07/27/2023 10:24:00,2.0294
07/27/2023 10:25:00,2.02941
07/27/2023 10:26:00,2.02943
07/27/2023 10:27:00,2.02944
07/27/2023 10:28:00,2.02945
07/27/2023 10:29:00,2.02946
07/27/2023 10:30:00,2.02947
07/27/2023 10:31:00,2.02948
07/27/2023 10:32:00,2.0295
07/27/2023 10:33:00,2.02951
07/27/2023 10:34:00,2.02952
07/27/2023 10:35:00,2.02953
07/27/2023 10:36:00,2.02954
07/27/2023 10:37:00,2.02955
07/27/2023 10:38:00,2.02957
07/27/2023 10:39:00,2.02958
07/27/2023 10:40:00,2.02959
07/27/2023 10:41:00,2.0296
07/27/2023 10:42:00,2.02961
07/27/2023 10:43:00,2.02962
07/27/2023 10:44:00,2.02964
07/27/2023 10:45:00,2.02965
07/27/2023 10:46:00,2.02966
07/27/2023 10:47:00,2.02967
07/27/2023 10:48:00,2.02968
07/27/2023 10:49:00,2.02969
07/27/2023 10:50:00,2.02971
07/27/2023 10:51:00,2.02972
07/27/2023 10:52:00,2.02973
07/27/2023 10:53:00,2.02974
07/27/2023 10:54:00,2.02975
07/27/2023 10:55:00,2.02977
07/27/2023 10:56:00,2.02978
07/27/2023 10:57:00,2.02979
07/27/2023 10:58:00,2.0298
07/27/2023 10:59:00,2.02981
07/27/2023 11:00:00,2.02982
07/27/2023 11:01:00,2.02984
07/27/2023 11:02:00,2.02985
07/27/2023 11:03:00,2.02986
07/27/2023 11:04:00,2.02987
07/27/2023 11:05:00,2.02988
07/27/2023 11:06:00,2.02989
07/27/2023 11:07:00,2.02991
07/27/2023 11:08:00,2.02992
07/27/2023 11:09:00,2.02993
07/27/2023 11:10:00,2.02994
07/27/2023 11:11:00,2.02995
07/27/2023 11:12:00,2.02996
07/27/2023 11:13:00,2.02998
07/27/2023 11:14:00,2.02999
07/27/2023 11:15:00,2.03
07/27/2023 11:16:00,2.03001
07/27/2023 11:17:00,2.03002
07/27/2023 11:18:00,2.03003
07/27/2023 11:19:00,2.03005
07/27/2023 11:20:00,2.03006
07/27/2023 11:21:00,2.03007
07/27/2023 11:22:00,2.03008
07/27/2023 11:23:00,2.03009
07/27/2023 11:24:00,2.0301
07/27/2023 11:25:00,2.03012
07/27/2023 11:26:00,2.03013
07/27/2023 11:27:00,2.03014
07/27/2023 11:28:00,2.03015
07/27/2023 11:29:00,2.03016
07/27/2023 11:30:00,2.03017
07/27/2023 11:31:00,2.03019
07/27/2023 11:32:00,2.0302
07/27/2023 11:33:00,2.03021
07/27/2023 11:34:00,2.03022
07/27/2023 11:35:00,2.03023
07/27/2023 11:36:00,2.03024
07/27/2023 11:37:00,2.03026
07/27/2023 11:38:00,2.03027
07/27/2023 11:39:00,2.03028
07/27/2023 11:40:00,2.03029
07/27/2023 11:41:00,2.0303
07/27/2023 11:42:00,2.03031
07/27/2023 11:43:00,2.03033
07/27/2023 11:44:00,2.03034
07/27/2023 11:45:00,2.03035
07/27/2023 11:46:00,2.03036
07/27/2023 11:47:00,2.03037
07/27/2023 11:48:00,2.03038
07/27/2023 11:49:00,2.0304
07/27/2023 11:50:00,2.03041
07/27/2023 11:51:00,2.03042
07/27/2023 11:52:00,2.03043
07/27/2023 11:53:00,2.03044
07/27/2023 11:54:00,2.03045
07/27/2023 11:55:00,2.03047
07/27/2023 11:56:00,2.03048
07/27/2023 11:57:00,2.03049
07/27/2023 11:58:00,2.0305
07/27/2023 11:59:00,2.03051
07/27/2023 12:00:00,2.03052
07/27/2023 12:01:00,2.03054
07/27/2023 12:02:00,2.03055
07/27/2023 12:03:00,2.03056
07/27/2023 12:04:00,2.03057
07/27/2023 12:05:00,2.03058
07/27/2023 12:06:00,2.03059
07/27/2023 12:07:00,2.03061
07/27/2023 12:08:00,2.03062
07/27/2023 12:09:00,2.03063
07/27/2023 12:10:00,2.03064
07/27/2023 12:11:00,2.03065
07/27/2023 12:12:00,2.03066
07/27/2023 12:13:00,2.03068
07/27/2023 12:14:00,2.03069
07/27/2023 12:15:00,2.0307
07/27/2023 12:16:00,2.03071
07/27/2023 12:17:00,2.03072
07/27/2023 12:18:00,2.03073
07/27/2023 12:19:00,2.03075
07/27/2023 12:20:00,2.03076
07/27/2023 12:21:00,2.03077
07/27/2023 12:22:00,2.03078
07/27/2023 12:23:00,2.03079
07/27/2023 12:24:00,2.0308
07/27/2023 12:25:00,2.03082
07/27/2023 12:26:00,2.03083
07/27/2023 12:27:00,2.03084
07/27/2023 12:28:00,2.03085
07/27/2023 12:29:00,2.03086
07/27/2023 12:30:00,2.03088
07/27/2023 12:31:00,2.03089
07/27/2023 12:32:00,2.0309
07/27/2023 12:33:00,2.03091
07/27/2023 12:34:00,2.03092
07/27/2023 12:35:00,2.03093
07/27/2023 12:36:00,2.03095
07/27/2023 12:37:00,2.03096
07/27/2023 12:38:00,2.03097
07/27/2023 12:39:00,2.03098
07/27/2023 12:40:00,2.03099
07/27/2023 12:41:00,2.031
07/27/2023 12:42:00,2.03102
07/27/2023 12:43:00,2.03103
07/27/2023 12:44:00,2.03104
07/27/2023 12:45:00,2.03105
07/27/2023 12:46:00,2.03106
07/27/2023 12:47:00,2.03107
07/27/2023 12:48:00,2.03109
07/27/2023 12:49:00,2.0311
07/27/2023 12:50:00,2.03111
07/27/2023 12:51:00,2.03112
07/27/2023 12:52:00,2.03113
07/27/2023 12:53:00,2.03114
07/27/2023 12:54:00,2.03116
07/27/2023 12:55:00,2.03117
07/27/2023 12:56:00,2.03118
07/27/2023 12:57:00,2.03119
07/27/2023 12:58:00,2.0312
07/27/2023 12:59:00,2.03121
07/27/2023 13:00:00,2.03123
07/27/2023 13:01:00,2.03124
07/27/2023 13:02:00,2.03125
07/27/2023 13:03:00,2.03126
07/27/2023 13:04:00,2.03127
07/27/2023 13:05:00,2.03128
07/27/2023 13:06:00,2.0313
07/27/2023 13:07:00,2.03131
07/27/2023 13:08:00,2.03132
07/27/2023 13:09:00,2.03133
07/27/2023 13:10:00,2.03134
07/27/2023 13:11:00,2.03135
07/27/2023 13:12:00,2.03137
07/27/2023 13:13:00,2.03138
07/27/2023 13:14:00,2.03139
07/27/2023 13:15:00,2.0314
07/27/2023 13:16:00,2.03141
07/27/2023 13:17:00,2.03142
07/27/2023 13:18:00,2.03144
07/27/2023 13:19:00,2.03145
07/27/2023 13:20:00,2.03146
07/27/2023 13:21:00,2.03147
07/27/2023 13:22:00,2.03148
07/27/2023 13:23:00,2.03149
07/27/2023 13:24:00,2.03151
07/27/2023 13:25:00,2.03152
07/27/2023 13:26:00,2.03153
07/27/2023 13:27:00,2.03154
07/27/2023 13:28:00,2.03155
07/27/2023 13:29:00,2.03156
07/27/2023 13:30:00,2.03158
07/27/2023 13:31:00,2.03159
07/27/2023 13:32:00,2.0316
07/27/2023 13:33:00,2.03161
07/27/2023 13:34:00,2.03162
07/27/2023 13:35:00,2.03163
07/27/2023 13:36:00,2.03165
07/27/2023 13:37:00,2.03166
07/27/2023 13:38:00,2.03167
07/27/2023 13:39:00,2.03168
07/27/2023 13:40:00,2.03169
07/27/2023 13:41:00,2.0317
07/27/2023 13:42:00,2.03172
07/27/2023 13:43:00,2.03173
07/27/2023 13:44:00,2.03174
07/27/2023 13:45:00,2.03175
07/27/2023 13:46:00,2.03176
07/27/2023 13:47:00,2.03177
07/27/2023 13:48:00,2.03179
07/27/2023 13:49:00,2.0318
07/27/2023 13:50:00,2.03181
07/27/2023 13:51:00,2.03182
07/27/2023 13:52:00,2.03183
07/27/2023 13:53:00,2.03184
07/27/2023 13:54:00,2.03186
07/27/2023 13:55:00,2.03187
07/27/2023 13:56:00,2.03188
07/27/2023 13:57:00,2.03189
07/27/2023 13:58:00,2.0319
07/27/2023 13:59:00,2.03191
07/27/2023 14:00:00,2.03193
07/27/2023 14:01:00,2.03194
07/27/2023 14:02:00,2.03195
07/27/2023 14:03:00,2.03196
07/27/2023 14:04:00,2.03197
07/27/2023 14:05:00,2.03199
07/27/2023 14:06:00,2.032
07/27/2023 14:07:00,2.03201
07/27/2023 14:08:00,2.03202
07/27/2023 14:09:00,2.03203
07/27/2023 14:10:00,2.03204
07/27/2023 14:11:00,2.03206
07/27/2023 14:12:00,2.03207
07/27/2023 14:13:00,2.03208
07/27/2023 14:14:00,2.03209
07/27/2023 14:15:00,2.0321
07/27/2023 14:16:00,2.03211
07/27/2023 14:17:00,2.03213
07/27/2023 14:18:00,2.03214
07/27/2023 14:19:00,2.03215
07/27/2023 14:20:00,2.03216
07/27/2023 14:21:00,2.03217
07/27/2023 14:22:00,2.03218
07/27/2023 14:23:00,2.0322
07/27/2023 14:24:00,2.03221
07/27/2023 14:25:00,2.03222
07/27/2023 14:26:00,2.03223
07/27/2023 14:27:00,2.03224
07/27/2023 14:28:00,2.03225
07/27/2023 14:29:00,2.03227
07/27/2023 14:30:00,2.03228
07/27/2023 14:31:00,2.03229
07/27/2023 14:32:00,2.0323
07/27/2023 14:33:00,2.03231
07/27/2023 14:34:00,2.03232
07/27/2023 14:35:00,2.03234
07/27/2023 14:36:00,2.03235
07/27/2023 14:37:00,2.03236
07/27/2023 14:38:00,2.03237
07/27/2023 14:39:00,2.03238
07/27/2023 14:40:00,2.03239
07/27/2023 14:41:00,2.03241
07/27/2023 14:42:00,2.03242
07/27/2023 14:43:00,2.03243
07/27/2023 14:44:00,2.03244
07/27/2023 14:45:00,2.03245
07/27/2023 14:46:00,2.03246
07/27/2023 14:47:00,2.03248
07/27/2023 14:48:00,2.03249
07/27/2023 14:49:00,2.0325
07/27/2023 14:50:00,2.03251
07/27/2023 14:51:00,2.03252
07/27/2023 14:52:00,2.03253
07/27/2023 14:53:00,2.03255
07/27/2023 14:54:00,2.03256
07/27/2023 14:55:00,2.03257
07/27/2023 14:56:00,2.03258
07/27/2023 14:57:00,2.03259
07/27/2023 14:58:00,2.0326
07/27/2023 14:59:00,2.03262
07/27/2023 15:00:00,2.03263
07/27/2023 15:01:00,2.03264
07/27/2023 15:02:00,2.03265
07/27/2023 15:03:00,2.03266
07/27/2023 15:04:00,2.03267
07/27/2023 15:05:00,2.03269
07/27/2023 15:06:00,2.0327
07/27/2023 15:07:00,2.03271
07/27/2023 15:08:00,2.03272
07/27/2023 15:09:00,2.03273
07/27/2023 15:10:00,2.03274
07/27/2023 15:11:00,2.03276
07/27/2023 15:12:00,2.03277
07/27/2023 15:13:00,2.03278
07/27/2023 15:14:00,2.03279
07/27/2023 15:15:00,2.0328
07/27/2023 15:16:00,2.03281
07/27/2023 15:17:00,2.03283
07/27/2023 15:18:00,2.03284
07/27/2023 15:19:00,2.03285
07/27/2023 15:20:00,2.03286
07/27/2023 15:21:00,2.03287
07/27/2023 15:22:00,2.03288
07/27/2023 15:23:00,2.0329
07/27/2023 15:24:00,2.03291
07/27/2023 15:25:00,2.03292
07/27/2023 15:26:00,2.03293
07/27/2023 15:27:00,2.03294
07/27/2023 15:28:00,2.03295
07/27/2023 15:29:00,2.03297
07/27/2023 15:30:00,2.03298
07/27/2023 15:31:00,2.03299
07/27/2023 15:32:00,2.033
07/27/2023 15:33:00,2.03301
07/27/2023 15:34:00,2.03302
07/27/2023 15:35:00,2.03304
07/27/2023 15:36:00,2.03305
07/27/2023 15:37:00,2.03306
07/27/2023 15:38:00,2.03307
07/27/2023 15:39:00,2.03308
07/27/2023 15:40:00,2.03309
07/27/2023 15:41:00,2.03311
07/27/2023 15:42:00,2.03312
07/27/2023 15:43:00,2.03313
07/27/2023 15:44:00,2.03314
07/27/2023 15:45:00,2.03315
07/27/2023 15:46:00,2.03317
07/27/2023 15:47:00,2.03318
07/27/2023 15:48:00,2.03319
07/27/2023 15:49:00,2.0332
07/27/2023 15:50:00,2.03321
07/27/2023 15:51:00,2.03322
07/27/2023 15:52:00,2.03324
07/27/2023 15:53:00,2.03325
07/27/2023 15:54:00,2.03326
07/27/2023 15:55:00,2.03327
07/27/2023 15:56:00,2.03328
07/27/2023 15:57:00,2.03329
07/27/2023 15:58:00,2.03331
07/27/2023 15:59:00,2.03332
07/27/2023 16:00:00,2.03333
07/27/2023 16:01:00,2.03334
07/27/2023 16:02:00,2.03335
07/27/2023 16:03:00,2.03336
07/27/2023 16:04:00,2.03338
07/27/2023 16:05:00,2.03339
07/27/2023 16:06:00,2.0334
07/27/2023 16:07:00,2.03341
07/27/2023 16:08:00,2.03342
07/27/2023 16:09:00,2.03343
07/27/2023 16:10:00,2.03345
07/27/2023 16:11:00,2.03346
07/27/2023 16:12:00,2.03347
07/27/2023 16:13:00,2.03348
07/27/2023 16:14:00,2.03349
07/27/2023 16:15:00,2.0335
07/27/2023 16:16:00,2.03352
07/27/2023 16:17:00,2.03353
07/27/2023 16:18:00,2.03354
07/27/2023 16:19:00,2.03355
07/27/2023 16:20:00,2.03356
07/27/2023 16:21:00,2.03357
07/27/2023 16:22:00,2.03359
07/27/2023 16:23:00,2.0336
07/27/2023 16:24:00,2.03361
07/27/2023 16:25:00,2.03362
07/27/2023 16:26:00,2.03363
07/27/2023 16:27:00,2.03364
07/27/2023 16:28:00,2.03366
07/27/2023 16:29:00,2.03367
07/27/2023 16:30:00,2.03368
07/27/2023 16:31:00,2.03369
07/27/2023 16:32:00,2.0337
07/27/2023 16:33:00,2.03371
07/27/2023 16:34:00,2.03373
07/27/2023 16:35:00,2.03374
07/27/2023 16:36:00,2.03375
07/27/2023 16:37:00,2.03376
07/27/2023 16:38:00,2.03377
07/27/2023 16:39:00,2.03378
07/27/2023 16:40:00,2.0338
07/27/2023 16:41:00,2.03381
07/27/2023 16:42:00,2.03382
07/27/2023 16:43:00,2.03383
07/27/2023 16:44:00,2.03384
07/27/2023 16:45:00,2.03385
07/27/2023 16:46:00,2.03387
07/27/2023 16:47:00,2.03388
07/27/2023 16:48:00,2.03389
07/27/2023 16:49:00,2.0339
07/27/2023 16:50:00,2.03391
07/27/2023 16:51:00,2.03392
07/27/2023 16:52:00,2.03394
07/27/2023 16:53:00,2.03395
07/27/2023 16:54:00,2.03396
07/27/2023 16:55:00,2.03397
07/27/2023 16:56:00,2.03398
07/27/2023 16:57:00,2.03399
07/27/2023 16:58:00,2.03401
07/27/2023 16:59:00,2.03402
07/27/2023 17:00:00,2.03403
07/27/2023 17:01:00,2.03404
07/27/2023 17:02:00,2.03405
07/27/2023 17:03:00,2.03406
07/27/2023 17:04:00,2.03408
07/27/2023 17:05:00,2.03409
07/27/2023 17:06:00,2.0341
07/27/2023 17:07:00,2.03411
07/27/2023 17:08:00,2.03412
07/27/2023 17:09:00,2.03413
07/27/2023 17:10:00,2.03415
07/27/2023 17:11:00,2.03416
07/27/2023 17:12:00,2.03417
07/27/2023 17:13:00,2.03418
07/27/2023 17:14:00,2.03419
07/27/2023 17:15:00,2.0342
07/27/2023 17:16:00,2.03422
07/27/2023 17:17:00,2.03423
07/27/2023 17:18:00,2.03424
07/27/2023 17:19:00,2.03425
07/27/2023 17:20:00,2.03426
07/27/2023 17:21:00,2.03428
07/27/2023 17:22:00,2.03429
07/27/2023 17:23:00,2.0343
07/27/2023 17:24:00,2.03431
07/27/2023 17:25:00,2.03432
07/27/2023 17:26:00,2.03433
07/27/2023 17:27:00,2.03435
07/27/2023 17:28:00,2.03436
07/27/2023 17:29:00,2.03437
07/27/2023 17:30:00,2.03438
07/27/2023 17:31:00,2.03439
07/27/2023 17:32:00,2.0344
07/27/2023 17:33:00,2.03442
07/27/2023 17:34:00,2.03443
07/27/2023 17:35:00,2.03444
07/27/2023 17:36:00,2.03445
07/27/2023 17:37:00,2.03446
07/27/2023 17:38:00,2.03447
07/27/2023 17:39:00,2.03449
07/27/2023 17:40:00,2.0345
07/27/2023 17:41:00,2.03451
07/27/2023 17:42:00,2.03452
07/27/2023 17:43:00,2.03453
07/27/2023 17:44:00,2.03454
07/27/2023 17:45:00,2.03456
07/27/2023 17:46:00,2.03457
07/27/2023 17:47:00,2.03458
07/27/2023 17:48:00,2.03459
07/27/2023 17:49:00,2.0346
07/27/2023 17:50:00,2.03461
07/27/2023 17:51:00,2.03463
07/27/2023 17:52:00,2.03464
07/27/2023 17:53:00,2.03465
07/27/2023 17:54:00,2.03466
07/27/2023 17:55:00,2.03467
07/27/2023 17:56:00,2.03468
07/27/2023 17:57:00,2.0347
07/27/2023 17:58:00,2.03471
07/27/2023 17:59:00,2.03472
07/27/2023 18:00:00,2.03473
07/27/2023 18:01:00,2.03474
07/27/2023 18:02:00,2.03475
07/27/2023 18:03:00,2.03477
07/27/2023 18:04:00,2.03478
07/27/2023 18:05:00,2.03479
07/27/2023 18:06:00,2.0348
07/27/2023 18:07:00,2.03481
07/27/2023 18:08:00,2.03482
07/27/2023 18:09:00,2.03484
07/27/2023 18:10:00,2.03485
07/27/2023 18:11:00,2.03486
07/27/2023 18:12:00,2.03487
07/27/2023 18:13:00,2.03488
07/27/2023 18:14:00,2.03489
07/27/2023 18:15:00,2.03491
07/27/2023 18:16:00,2.03492
07/27/2023 18:17:00,2.03493
07/27/2023 18:18:00,2.03494
07/27/2023 18:19:00,2.03495
07/27/2023 18:20:00,2.03496
07/27/2023 18:21:00,2.03498
07/27/2023 18:22:00,2.03499
07/27/2023 18:23:00,2.035
07/27/2023 18:24:00,2.03501
07/27/2023 18:25:00,2.03502
07/27/2023 18:26:00,2.03503
07/27/2023 18:27:00,2.03505
07/27/2023 18:28:00,2.03506
07/27/2023 18:29:00,2.03507
07/27/2023 18:30:00,2.03508
07/27/2023 18:31:00,2.03509
07/27/2023 18:32:00,2.0351
07/27/2023 18:33:00,2.03512
07/27/2023 18:34:00,2.03513
07/27/2023 18:35:00,2.03514
07/27/2023 18:36:00,2.03515
07/27/2023 18:37:00,2.03516
07/27/2023 18:38:00,2.03517
07/27/2023 18:39:00,2.03519
07/27/2023 18:40:00,2.0352
07/27/2023 18:41:00,2.03521
07/27/2023 18:42:00,2.03522
07/27/2023 18:43:00,2.03523
07/27/2023 18:44:00,2.03524
07/27/2023 18:45:00,2.03526
07/27/2023 18:46:00,2.03527
07/27/2023 18:47:00,2.03528
07/27/2023 18:48:00,2.03529
07/27/2023 18:49:00,2.0353
07/27/2023 18:50:00,2.03531
07/27/2023 18:51:00,2.03533
07/27/2023 18:52:00,2.03534
07/27/2023 18:53:00,2.03535
07/27/2023 18:54:00,2.03536
07/27/2023 18:55:00,2.03537
07/27/2023 18:56:00,2.03539
07/27/2023 18:57:00,2.0354
07/27/2023 18:58:00,2.03541
07/27/2023 18:59:00,2.03542
07/27/2023 19:00:00,2.03543
07/27/2023 19:01:00,2.03544
07/27/2023 19:02:00,2.03546
07/27/2023 19:03:00,2.03547
07/27/2023 19:04:00,2.03548
07/27/2023 19:05:00,2.03549
07/27/2023 19:06:00,2.0355
07/27/2023 19:07:00,2.03551
07/27/2023 19:08:00,2.03553
07/27/2023 19:09:00,2.03554
07/27/2023 19:10:00,2.03555
07/27/2023 19:11:00,2.03556
07/27/2023 19:12:00,2.03557
07/27/2023 19:13:00,2.03558
07/27/2023 19:14:00,2.0356
07/27/2023 19:15:00,2.03561
07/27/2023 19:16:00,2.03562
07/27/2023 19:17:00,2.03563
07/27/2023 19:18:00,2.03564
07/27/2023 19:19:00,2.03565
07/27/2023 19:20:00,2.03567
07/27/2023 19:21:00,2.03568
07/27/2023 19:22:00,2.03569
07/27/2023 19:23:00,2.0357
07/27/2023 19:24:00,2.03571
07/27/2023 19:25:00,2.03572
07/27/2023 19:26:00,2.03574
07/27/2023 19:27:00,2.03575
07/27/2023 19:28:00,2.03576
07/27/2023 19:29:00,2.03577
07/27/2023 19:30:00,2.03578
07/27/2023 19:31:00,2.03579
07/27/2023 19:32:00,2.03581
07/27/2023 19:33:00,2.03582
07/27/2023 19:34:00,2.03583
07/27/2023 19:35:00,2.03584
07/27/2023 19:36:00,2.03585
07/27/2023 19:37:00,2.03586
07/27/2023 19:38:00,2.03588
07/27/2023 19:39:00,2.03589
07/27/2023 19:40:00,2.0359
07/27/2023 19:41:00,2.03591
07/27/2023 19:42:00,2.03592
07/27/2023 19:43:00,2.03593
07/27/2023 19:44:00,2.03595
07/27/2023 19:45:00,2.03596
07/27/2023 19:46:00,2.03597
07/27/2023 19:47:00,2.03598
07/27/2023 19:48:00,2.03599
07/27/2023 19:49:00,2.036
07/27/2023 19:50:00,2.03602
07/27/2023 19:51:00,2.03603
07/27/2023 19:52:00,2.03604
07/27/2023 19:53:00,2.03605
07/27/2023 19:54:00,2.03606
07/27/2023 19:55:00,2.03607
07/27/2023 19:56:00,2.03609
07/27/2023 19:57:00,2.0361
07/27/2023 19:58:00,2.03611
07/27/2023 19:59:00,2.03612
07/27/2023 20:00:00,2.03613
07/27/2023 20:01:00,2.03614
07/27/2023 20:02:00,2.03616
07/27/2023 20:03:00,2.03617
07/27/2023 20:04:00,2.03618
07/27/2023 20:05:00,2.03619
07/27/2023 20:06:00,2.0362
07/27/2023 20:07:00,2.03621
07/27/2023 20:08:00,2.03623
07/27/2023 20:09:00,2.03624
07/27/2023 20:10:00,2.03625
07/27/2023 20:11:00,2.03626
07/27/2023 20:12:00,2.03627
07/27/2023 20:13:00,2.03628
07/27/2023 20:14:00,2.0363
07/27/2023 20:15:00,2.03631
07/27/2023 20:16:00,2.03632
07/27/2023 20:17:00,2.03633
07/27/2023 20:18:00,2.03634
07/27/2023 20:19:00,2.03635
07/27/2023 20:20:00,2.03637
07/27/2023 20:21:00,2.03638
07/27/2023 20:22:00,2.03639
07/27/2023 20:23:00,2.0364
07/27/2023 20:24:00,2.03641
07/27/2023 20:25:00,2.03642
07/27/2023 20:26:00,2.03644
07/27/2023 20:27:00,2.03645
07/27/2023 20:28:00,2.03646
07/27/2023 20:29:00,2.03647
07/27/2023 20:30:00,2.03648
07/27/2023 20:31:00,2.0365
07/27/2023 20:32:00,2.03651
07/27/2023 20:33:00,2.03652
07/27/2023 20:34:00,2.03653
07/27/2023 20:35:00,2.03654
07/27/2023 20:36:00,2.03655
07/27/2023 20:37:00,2.03657
07/27/2023 20:38:00,2.03658
07/27/2023 20:39:00,2.03659
07/27/2023 20:40:00,2.0366
07/27/2023 20:41:00,2.03661
07/27/2023 20:42:00,2.03662
07/27/2023 20:43:00,2.03664
07/27/2023 20:44:00,2.03665
07/27/2023 20:45:00,2.03666
07/27/2023 20:46:00,2.03667
07/27/2023 20:47:00,2.03668
07/27/2023 20:48:00,2.03669
07/27/2023 20:49:00,2.03671
07/27/2023 20:50:00,2.03672
07/27/2023 20:51:00,2.03673
07/27/2023 20:52:00,2.03674
07/27/2023 20:53:00,2.03675
07/27/2023 20:54:00,2.03676
07/27/2023 20:55:00,2.03678
07/27/2023 20:56:00,2.03679
07/27/2023 20:57:00,2.0368
07/27/2023 20:58:00,2.03681
07/27/2023 20:59:00,2.03682
07/27/2023 21:00:00,2.03683
07/27/2023 21:01:00,2.03685
07/27/2023 21:02:00,2.03686
07/27/2023 21:03:00,2.03687
07/27/2023 21:04:00,2.03688
07/27/2023 21:05:00,2.03689
07/27/2023 21:06:00,2.0369
07/27/2023 21:07:00,2.03692
07/27/2023 21:08:00,2.03693
07/27/2023 21:09:00,2.03694
07/27/2023 21:10:00,2.03695
07/27/2023 21:11:00,2.03696
07/27/2023 21:12:00,2.03697
07/27/2023 21:13:00,2.03699
07/27/2023 21:14:00,2.037
07/27/2023 21:15:00,2.03701
07/27/2023 21:16:00,2.03702
07/27/2023 21:17:00,2.03703
07/27/2023 21:18:00,2.03704
07/27/2023 21:19:00,2.03706
07/27/2023 21:20:00,2.03707
07/27/2023 21:21:00,2.03708
07/27/2023 21:22:00,2.03709
07/27/2023 21:23:00,2.0371
07/27/2023 21:24:00,2.03711
07/27/2023 21:25:00,2.03713
07/27/2023 21:26:00,2.03714
07/27/2023 21:27:00,2.03715
07/27/2023 21:28:00,2.03716
07/27/2023 21:29:00,2.03717
07/27/2023 21:30:00,2.03718
07/27/2023 21:31:00,2.0372
07/27/2023 21:32:00,2.03721
07/27/2023 21:33:00,2.03722
07/27/2023 21:34:00,2.03723
07/27/2023 21:35:00,2.03724
07/27/2023 21:36:00,2.03725
07/27/2023 21:37:00,2.03727
07/27/2023 21:38:00,2.03728
07/27/2023 21:39:00,2.03729
07/27/2023 21:40:00,2.0373
07/27/2023 21:41:00,2.03731
07/27/2023 21:42:00,2.03732
07/27/2023 21:43:00,2.03734
07/27/2023 21:44:00,2.03735
07/27/2023 21:45:00,2.03736
07/27/2023 21:46:00,2.03737
07/27/2023 21:47:00,2.03738
07/27/2023 21:48:00,2.03739
07/27/2023 21:49:00,2.03741
07/27/2023 21:50:00,2.03742
07/27/2023 21:51:00,2.03743
07/27/2023 21:52:00,2.03744
07/27/2023 21:53:00,2.03745
07/27/2023 21:54:00,2.03746
07/27/2023 21:55:00,2.03748
07/27/2023 21:56:00,2.03749
07/27/2023 21:57:00,2.0375
07/27/2023 21:58:00,2.03751
07/27/2023 21:59:00,2.03752
07/27/2023 22:00:00,2.03753
07/27/2023 22:01:00,2.03755
07/27/2023 22:02:00,2.03756
07/27/2023 22:03:00,2.03757
07/27/2023 22:04:00,2.03758
07/27/2023 22:05:00,2.03759
07/27/2023 22:06:00,2.03761
07/27/2023 22:07:00,2.03762
07/27/2023 22:08:00,2.03763
07/27/2023 22:09:00,2.03764
07/27/2023 22:10:00,2.03765
07/27/2023 22:11:00,2.03766
07/27/2023 22:12:00,2.03768
07/27/2023 22:13:00,2.03769
07/27/2023 22:14:00,2.0377
07/27/2023 22:15:00,2.03771
07/27/2023 22:16:00,2.03772
07/27/2023 22:17:00,2.03773
07/27/2023 22:18:00,2.03775
07/27/2023 22:19:00,2.03776
07/27/2023 22:20:00,2.03777
07/27/2023 22:21:00,2.03778
07/27/2023 22:22:00,2.03779
07/27/2023 22:23:00,2.0378
07/27/2023 22:24:00,2.03782
07/27/2023 22:25:00,2.03783
07/27/2023 22:26:00,2.03784
07/27/2023 22:27:00,2.03785
07/27/2023 22:28:00,2.03786
07/27/2023 22:29:00,2.03787
07/27/2023 22:30:00,2.03789
07/27/2023 22:31:00,2.0379
07/27/2023 22:32:00,2.03791
07/27/2023 22:33:00,2.03792
07/27/2023 22:34:00,2.03793
07/27/2023 22:35:00,2.03794
07/27/2023 22:36:00,2.03796
07/27/2023 22:37:00,2.03797
07/27/2023 22:38:00,2.03798
07/27/2023 22:39:00,2.03799
07/27/2023 22:40:00,2.038
07/27/2023 22:41:00,2.03801
07/27/2023 22:42:00,2.03803
07/27/2023 22:43:00,2.03804
07/27/2023 22:44:00,2.03805
07/27/2023 22:45:00,2.03806
07/27/2023 22:46:00,2.03807
07/27/2023 22:47:00,2.03808
07/27/2023 22:48:00,2.0381
07/27/2023 22:49:00,2.03811
07/27/2023 22:50:00,2.03812
07/27/2023 22:51:00,2.03813
07/27/2023 22:52:00,2.03814
07/27/2023 22:53:00,2.03815
07/27/2023 22:54:00,2.03817
07/27/2023 22:55:00,2.03818
07/27/2023 22:56:00,2.03819
07/27/2023 22:57:00,2.0382
07/27/2023 22:58:00,2.03821
07/27/2023 22:59:00,2.03822
07/27/2023 23:00:00,2.03824
07/27/2023 23:01:00,2.03825
07/27/2023 23:02:00,2.03826
07/27/2023 23:03:00,2.03827
07/27/2023 23:04:00,2.03828
07/27/2023 23:05:00,2.03829
07/27/2023 23:06:00,2.03831
07/27/2023 23:07:00,2.03832
07/27/2023 23:08:00,2.03833
07/27/2023 23:09:00,2.03834
07/27/2023 23:10:00,2.03835
07/27/2023 23:11:00,2.03836
07/27/2023 23:12:00,2.03838
07/27/2023 23:13:00,2.03839
07/27/2023 23:14:00,2.0384
07/27/2023 23:15:00,2.03841
07/27/2023 23:16:00,2.03842
07/27/2023 23:17:00,2.03843
07/27/2023 23:18:00,2.03845
07/27/2023 23:19:00,2.03846
07/27/2023 23:20:00,2.03847
07/27/2023 23:21:00,2.03848
07/27/2023 23:22:00,2.03849
07/27/2023 23:23:00,2.0385
07/27/2023 23:24:00,2.03852
07/27/2023 23:25:00,2.03853
07/27/2023 23:26:00,2.03854
07/27/2023 23:27:00,2.03855
07/27/2023 23:28:00,2.03856
07/27/2023 23:29:00,2.03857
07/27/2023 23:30:00,2.03859
07/27/2023 23:31:00,2.0386
07/27/2023 23:32:00,2.03861
07/27/2023 23:33:00,2.03862
07/27/2023 23:34:00,2.03863
07/27/2023 23:35:00,2.03864
07/27/2023 23:36:00,2.03866
07/27/2023 23:37:00,2.03867
07/27/2023 23:38:00,2.03868
07/27/2023 23:39:00,2.03869
07/27/2023 23:40:00,2.0387
07/27/2023 23:41:00,2.03872
07/27/2023 23:42:00,2.03873
07/27/2023 23:43:00,2.03874
07/27/2023 23:44:00,2.03875
07/27/2023 23:45:00,2.03876
07/27/2023 23:46:00,2.03877
07/27/2023 23:47:00,2.03879
07/27/2023 23:48:00,2.0388
07/27/2023 23:49:00,2.03881
07/27/2023 23:50:00,2.03882
07/27/2023 23:51:00,2.03883
07/27/2023 23:52:00,2.03884
07/27/2023 23:53:00,2.03886
07/27/2023 23:54:00,2.03887
07/27/2023 23:55:00,2.03888
07/27/2023 23:56:00,2.03889
07/27/2023 23:57:00,2.0389
07/27/2023 23:58:00,2.03891
07/27/2023 23:59:00,2.03893
07/28/2023 00:00:00,2.03894
07/28/2023 00:01:00,2.03895
07/28/2023 00:02:00,2.03896
07/28/2023 00:03:00,2.03897
07/28/2023 00:04:00,2.03898
07/28/2023 00:05:00,2.039
07/28/2023 00:06:00,2.03901
07/28/2023 00:07:00,2.03902
07/28/2023 00:08:00,2.03903
07/28/2023 00:09:00,2.03904
07/28/2023 00:10:00,2.03905
07/28/2023 00:11:00,2.03907
07/28/2023 00:12:00,2.03908
07/28/2023 00:13:00,2.03909
07/28/2023 00:14:00,2.0391
07/28/2023 00:15:00,2.03911
07/28/2023 00:16:00,2.03912
07/28/2023 00:17:00,2.03914
07/28/2023 00:18:00,2.03915
07/28/2023 00:19:00,2.03916
07/28/2023 00:20:00,2.03917
07/28/2023 00:21:00,2.03918
07/28/2023 00:22:00,2.03919
07/28/2023 00:23:00,2.03921
07/28/2023 00:24:00,2.03922
07/28/2023 00:25:00,2.03923
07/28/2023 00:26:00,2.03924
07/28/2023 00:27:00,2.03925
07/28/2023 00:28:00,2.03926
07/28/2023 00:29:00,2.03928
07/28/2023 00:30:00,2.03929
07/28/2023 00:31:00,2.0393
07/28/2023 00:32:00,2.03931
07/28/2023 00:33:00,2.03932
07/28/2023 00:34:00,2.03933
07/28/2023 00:35:00,2.03935
07/28/2023 00:36:00,2.03936
07/28/2023 00:37:00,2.03937
07/28/2023 00:38:00,2.03938
07/28/2023 00:39:00,2.03939
07/28/2023 00:40:00,2.0394
07/28/2023 00:41:00,2.03942
07/28/2023 00:42:00,2.03943
07/28/2023 00:43:00,2.03944
07/28/2023 00:44:00,2.03945
07/28/2023 00:45:00,2.03946
07/28/2023 00:46:00,2.03947
07/28/2023 00:47:00,2.03949
07/28/2023 00:48:00,2.0395
07/28/2023 00:49:00,2.03951
07/28/2023 00:50:00,2.03952
07/28/2023 00:51:00,2.03953
07/28/2023 00:52:00,2.03954
07/28/2023 00:53:00,2.03956
07/28/2023 00:54:00,2.03957
07/28/2023 00:55:00,2.03958
07/28/2023 00:56:00,2.03959
07/28/2023 00:57:00,2.0396
07/28/2023 00:58:00,2.03961
07/28/2023 00:59:00,2.03963
07/28/2023 01:00:00,2.03964
07/28/2023 01:01:00,2.03965
07/28/2023 01:02:00,2.03966
07/28/2023 01:03:00,2.03967
07/28/2023 01:04:00,2.03968
07/28/2023 01:05:00,2.0397
07/28/2023 01:06:00,2.03971
07/28/2023 01:07:00,2.03972
07/28/2023 01:08:00,2.03973
07/28/2023 01:09:00,2.03974
07/28/2023 01:10:00,2.03975
07/28/2023 01:11:00,2.03977
07/28/2023 01:12:00,2.03978
07/28/2023 01:13:00,2.03979
07/28/2023 01:14:00,2.0398
07/28/2023 01:15:00,2.03981
07/28/2023 01:16:00,2.03983
07/28/2023 01:17:00,2.03984
07/28/2023 01:18:00,2.03985
07/28/2023 01:19:00,2.03986
07/28/2023 01:20:00,2.03987
07/28/2023 01:21:00,2.03988
07/28/2023 01:22:00,2.0399
07/28/2023 01:23:00,2.03991
07/28/2023 01:24:00,2.03992
07/28/2023 01:25:00,2.03993
07/28/2023 01:26:00,2.03994
07/28/2023 01:27:00,2.03995
07/28/2023 01:28:00,2.03997
07/28/2023 01:29:00,2.03998
07/28/2023 01:30:00,2.03999
07/28/2023 01:31:00,2.04
07/28/2023 01:32:00,2.04001
07/28/2023 01:33:00,2.04002
07/28/2023 01:34:00,2.04004
07/28/2023 01:35:00,2.04005
07/28/2023 01:36:00,2.04006
07/28/2023 01:37:00,2.04007
07/28/2023 01:38:00,2.04008
07/28/2023 01:39:00,2.04009
07/28/2023 01:40:00,2.04011
07/28/2023 01:41:00,2.04012
07/28/2023 01:42:00,2.04013
07/28/2023 01:43:00,2.04014
07/28/2023 01:44:00,2.04015
07/28/2023 01:45:00,2.04016
07/28/2023 01:46:00,2.04018
07/28/2023 01:47:00,2.04019
07/28/2023 01:48:00,2.0402
07/28/2023 01:49:00,2.04021
07/28/2023 01:50:00,2.04022
07/28/2023 01:51:00,2.04023
07/28/2023 01:52:00,2.04025
07/28/2023 01:53:00,2.04026
07/28/2023 01:54:00,2.04027
07/28/2023 01:55:00,2.04028
07/28/2023 01:56:00,2.04029
07/28/2023 01:57:00,2.0403
07/28/2023 01:58:00,2.04032
07/28/2023 01:59:00,2.04033
07/28/2023 02:00:00,2.04034
07/28/2023 02:01:00,2.04035
07/28/2023 02:02:00,2.04036
07/28/2023 02:03:00,2.04037
07/28/2023 02:04:00,2.04039
07/28/2023 02:05:00,2.0404
07/28/2023 02:06:00,2.04041
07/28/2023 02:07:00,2.04042
07/28/2023 02:08:00,2.04043
07/28/2023 02:09:00,2.04044
07/28/2023 02:10:00,2.04046
07/28/2023 02:11:00,2.04047
07/28/2023 02:12:00,2.04048
07/28/2023 02:13:00,2.04049
07/28/2023 02:14:00,2.0405
07/28/2023 02:15:00,2.04051
07/28/2023 02:16:00,2.04053
07/28/2023 02:17:00,2.04054
07/28/2023 02:18:00,2.04055
07/28/2023 02:19:00,2.04056
07/28/2023 02:20:00,2.04057
07/28/2023 02:21:00,2.04058
07/28/2023 02:22:00,2.0406
07/28/2023 02:23:00,2.04061
07/28/2023 02:24:00,2.04062
07/28/2023 02:25:00,2.04063
07/28/2023 02:26:00,2.04064
07/28/2023 02:27:00,2.04065
07/28/2023 02:28:00,2.04067
07/28/2023 02:29:00,2.04068
07/28/2023 02:30:00,2.04069
07/28/2023 02:31:00,2.0407
07/28/2023 02:32:00,2.04071
07/28/2023 02:33:00,2.04072
07/28/2023 02:34:00,2.04074
07/28/2023 02:35:00,2.04075
07/28/2023 02:36:00,2.04076
07/28/2023 02:37:00,2.04077
07/28/2023 02:38:00,2.04078
07/28/2023 02:39:00,2.04079
07/28/2023 02:40:00,2.04081
07/28/2023 02:41:00,2.04082
07/28/2023 02:42:00,2.04083
07/28/2023 02:43:00,2.04084
07/28/2023 02:44:00,2.04085
07/28/2023 02:45:00,2.04086
07/28/2023 02:46:00,2.04088
07/28/2023 02:47:00,2.04089
07/28/2023 02:48:00,2.0409
07/28/2023 02:49:00,2.04091
07/28/2023 02:50:00,2.04092
07/28/2023 02:51:00,2.04094
07/28/2023 02:52:00,2.04095
07/28/2023 02:53:00,2.04096
07/28/2023 02:54:00,2.04097
07/28/2023 02:55:00,2.04098
07/28/2023 02:56:00,2.04099
07/28/2023 02:57:00,2.04101
07/28/2023 02:58:00,2.04102
07/28/2023 02:59:00,2.04103
07/28/2023 03:00:00,2.04104
07/28/2023 03:01:00,2.04105
07/28/2023 03:02:00,2.04106
07/28/2023 03:03:00,2.04108
07/28/2023 03:04:00,2.04109
07/28/2023 03:05:00,2.0411
07/28/2023 03:06:00,2.04111
07/28/2023 03:07:00,2.04112
07/28/2023 03:08:00,2.04113
07/28/2023 03:09:00,2.04115
07/28/2023 03:10:00,2.04116
07/28/2023 03:11:00,2.04117
07/28/2023 03:12:00,2.04118
07/28/2023 03:13:00,2.04119
07/28/2023 03:14:00,2.0412
07/28/2023 03:15:00,2.04122
07/28/2023 03:16:00,2.04123
07/28/2023 03:17:00,2.04124
07/28/2023 03:18:00,2.04125
07/28/2023 03:19:00,2.04126
07/28/2023 03:20:00,2.04127
07/28/2023 03:21:00,2.04129
07/28/2023 03:22:00,2.0413
07/28/2023 03:23:00,2.04131
07/28/2023 03:24:00,2.04132
07/28/2023 03:25:00,2.04133
07/28/2023 03:26:00,2.04134
07/28/2023 03:27:00,2.04136
07/28/2023 03:28:00,2.04137
07/28/2023 03:29:00,2.04138
07/28/2023 03:30:00,2.04139
07/28/2023 03:31:00,2.0414
07/28/2023 03:32:00,2.04141
07/28/2023 03:33:00,2.04143
07/28/2023 03:34:00,2.04144
07/28/2023 03:35:00,2.04145
07/28/2023 03:36:00,2.04146
07/28/2023 03:37:00,2.04147
07/28/2023 03:38:00,2.04148
07/28/2023 03:39:00,2.0415
07/28/2023 03:40:00,2.04151
07/28/2023 03:41:00,2.04152
07/28/2023 03:42:00,2.04153
07/28/2023 03:43:00,2.04154
07/28/2023 03:44:00,2.04155
07/28/2023 03:45:00,2.04157
07/28/2023 03:46:00,2.04158
07/28/2023 03:47:00,2.04159
07/28/2023 03:48:00,2.0416
07/28/2023 03:49:00,2.04161
07/28/2023 03:50:00,2.04162
07/28/2023 03:51:00,2.04164
07/28/2023 03:52:00,2.04165
07/28/2023 03:53:00,2.04166
07/28/2023 03:54:00,2.04167
07/28/2023 03:55:00,2.04168
07/28/2023 03:56:00,2.04169
07/28/2023 03:57:00,2.04171
07/28/2023 03:58:00,2.04172
07/28/2023 03:59:00,2.04173
07/28/2023 04:00:00,2.04174
07/28/2023 04:01:00,2.04175
07/28/2023 04:02:00,2.04176
07/28/2023 04:03:00,2.04178
07/28/2023 04:04:00,2.04179
07/28/2023 04:05:00,2.0418
07/28/2023 04:06:00,2.04181
07/28/2023 04:07:00,2.04182
07/28/2023 04:08:00,2.04183
07/28/2023 04:09:00,2.04185
07/28/2023 04:10:00,2.04186
07/28/2023 04:11:00,2.04187
07/28/2023 04:12:00,2.04188
07/28/2023 04:13:00,2.04189
07/28/2023 04:14:00,2.0419
07/28/2023 04:15:00,2.04192
07/28/2023 04:16:00,2.04193
07/28/2023 04:17:00,2.04194
07/28/2023 04:18:00,2.04195
07/28/2023 04:19:00,2.04196
07/28/2023 04:20:00,2.04197
07/28/2023 04:21:00,2.04199
07/28/2023 04:22:00,2.042
07/28/2023 04:23:00,2.04201
07/28/2023 04:24:00,2.04202
07/28/2023 04:25:00,2.04203
07/28/2023 04:26:00,2.04205
07/28/2023 04:27:00,2.04206
07/28/2023 04:28:00,2.04207
07/28/2023 04:29:00,2.04208
07/28/2023 04:30:00,2.04209
07/28/2023 04:31:00,2.0421
07/28/2023 04:32:00,2.04212
07/28/2023 04:33:00,2.04213
07/28/2023 04:34:00,2.04214
07/28/2023 04:35:00,2.04215
07/28/2023 04:36:00,2.04216
07/28/2023 04:37:00,2.04217
07/28/2023 04:38:00,2.04219
07/28/2023 04:39:00,2.0422
07/28/2023 04:40:00,2.04221
07/28/2023 04:41:00,2.04222
07/28/2023 04:42:00,2.04223
07/28/2023 04:43:00,2.04224
07/28/2023 04:44:00,2.04226
07/28/2023 04:45:00,2.04227
07/28/2023 04:46:00,2.04228
07/28/2023 04:47:00,2.04229
07/28/2023 04:48:00,2.0423
07/28/2023 04:49:00,2.04231
07/28/2023 04:50:00,2.04233
07/28/2023 04:51:00,2.04234
07/28/2023 04:52:00,2.04235
07/28/2023 04:53:00,2.04236
07/28/2023 04:54:00,2.04237
07/28/2023 04:55:00,2.04238
07/28/2023 04:56:00,2.0424
07/28/2023 04:57:00,2.04241
07/28/2023 04:58:00,2.04242
07/28/2023 04:59:00,2.04243
07/28/2023 05:00:00,2.04244
07/28/2023 05:01:00,2.04245
07/28/2023 05:02:00,2.04247
07/28/2023 05:03:00,2.04248
07/28/2023 05:04:00,2.04249
07/28/2023 05:05:00,2.0425
07/28/2023 05:06:00,2.04251
07/28/2023 05:07:00,2.04252
07/28/2023 05:08:00,2.04254
07/28/2023 05:09:00,2.04255
07/28/2023 05:10:00,2.04256
07/28/2023 05:11:00,2.04257
07/28/2023 05:12:00,2.04258
07/28/2023 05:13:00,2.04259
07/28/2023 05:14:00,2.04261
07/28/2023 05:15:00,2.04262
07/28/2023 05:16:00,2.04263
07/28/2023 05:17:00,2.04264
07/28/2023 05:18:00,2.04265
07/28/2023 05:19:00,2.04266
07/28/2023 05:20:00,2.04268
07/28/2023 05:21:00,2.04269
07/28/2023 05:22:00,2.0427
07/28/2023 05:23:00,2.04271
07/28/2023 05:24:00,2.04272
07/28/2023 05:25:00,2.04273
07/28/2023 05:26:00,2.04275
07/28/2023 05:27:00,2.04276
07/28/2023 05:28:00,2.04277
07/28/2023 05:29:00,2.04278
07/28/2023 05:30:00,2.04279
07/28/2023 05:31:00,2.0428
07/28/2023 05:32:00,2.04282
07/28/2023 05:33:00,2.04283
07/28/2023 05:34:00,2.04284
07/28/2023 05:35:00,2.04285
07/28/2023 05:36:00,2.04286
07/28/2023 05:37:00,2.04287
07/28/2023 05:38:00,2.04289
07/28/2023 05:39:00,2.0429
07/28/2023 05:40:00,2.04291
07/28/2023 05:41:00,2.04292
07/28/2023 05:42:00,2.04293
07/28/2023 05:43:00,2.04294
07/28/2023 05:44:00,2.04296
07/28/2023 05:45:00,2.04297
07/28/2023 05:46:00,2.04298
07/28/2023 05:47:00,2.04299
07/28/2023 05:48:00,2.043
07/28/2023 05:49:00,2.04301
07/28/2023 05:50:00,2.04303
07/28/2023 05:51:00,2.04304
07/28/2023 05:52:00,2.04305
07/28/2023 05:53:00,2.04306
07/28/2023 05:54:00,2.04307
07/28/2023 05:55:00,2.04308
07/28/2023 05:56:00,2.0431
07/28/2023 05:57:00,2.04311
07/28/2023 05:58:00,2.04312
07/28/2023 05:59:00,2.04313
07/28/2023 06:00:00,2.04314
07/28/2023 06:01:00,2.04316
07/28/2023 06:02:00,2.04317
07/28/2023 06:03:00,2.04318
07/28/2023 06:04:00,2.04319
07/28/2023 06:05:00,2.0432
07/28/2023 06:06:00,2.04321
07/28/2023 06:07:00,2.04323
07/28/2023 06:08:00,2.04324
07/28/2023 06:09:00,2.04325
07/28/2023 06:10:00,2.04326
07/28/2023 06:11:00,2.04327
07/28/2023 06:12:00,2.04328
07/28/2023 06:13:00,2.0433
07/28/2023 06:14:00,2.04331
07/28/2023 06:15:00,2.04332
07/28/2023 06:16:00,2.04333
07/28/2023 06:17:00,2.04334
07/28/2023 06:18:00,2.04335
07/28/2023 06:19:00,2.04337
07/28/2023 06:20:00,2.04338
07/28/2023 06:21:00,2.04339
07/28/2023 06:22:00,2.0434
07/28/2023 06:23:00,2.04341
07/28/2023 06:24:00,2.04342
07/28/2023 06:25:00,2.04344
07/28/2023 06:26:00,2.04345
07/28/2023 06:27:00,2.04346
07/28/2023 06:28:00,2.04347
07/28/2023 06:29:00,2.04348
07/28/2023 06:30:00,2.04349
07/28/2023 06:31:00,2.04351
07/28/2023 06:32:00,2.04352
07/28/2023 06:33:00,2.04353
07/28/2023 06:34:00,2.04354
07/28/2023 06:35:00,2.04355
07/28/2023 06:36:00,2.04356
07/28/2023 06:37:00,2.04358
07/28/2023 06:38:00,2.04359
07/28/2023 06:39:00,2.0436
07/28/2023 06:40:00,2.04361
07/28/2023 06:41:00,2.04362
07/28/2023 06:42:00,2.04363
07/28/2023 06:43:00,2.04365
07/28/2023 06:44:00,2.04366
07/28/2023 06:45:00,2.04367
07/28/2023 06:46:00,2.04368
07/28/2023 06:47:00,2.04369
07/28/2023 06:48:00,2.0437
07/28/2023 06:49:00,2.04372
07/28/2023 06:50:00,2.04373
07/28/2023 06:51:00,2.04374
07/28/2023 06:52:00,2.04375
07/28/2023 06:53:00,2.04376
07/28/2023 06:54:00,2.04377
07/28/2023 06:55:00,2.04379
07/28/2023 06:56:00,2.0438
07/28/2023 06:57:00,2.04381
07/28/2023 06:58:00,2.04382
07/28/2023 06:59:00,2.04383
07/28/2023 07:00:00,2.04384
07/28/2023 07:01:00,2.04386
07/28/2023 07:02:00,2.04387
07/28/2023 07:03:00,2.04388
07/28/2023 07:04:00,2.04389
07/28/2023 07:05:00,2.0439
07/28/2023 07:06:00,2.04391
07/28/2023 07:07:00,2.04393
07/28/2023 07:08:00,2.04394
07/28/2023 07:09:00,2.04395
07/28/2023 07:10:00,2.04396
07/28/2023 07:11:00,2.04397
07/28/2023 07:12:00,2.04398
07/28/2023 07:13:00,2.044
07/28/2023 07:14:00,2.04401
07/28/2023 07:15:00,2.04402
07/28/2023 07:16:00,2.04403
07/28/2023 07:17:00,2.04404
07/28/2023 07:18:00,2.04405
07/28/2023 07:19:00,2.04407
07/28/2023 07:20:00,2.04408
07/28/2023 07:21:00,2.04409
07/28/2023 07:22:00,2.0441
07/28/2023 07:23:00,2.04411
07/28/2023 07:24:00,2.04412
07/28/2023 07:25:00,2.04414
07/28/2023 07:26:00,2.04415
07/28/2023 07:27:00,2.04416
07/28/2023 07:28:00,2.04417
07/28/2023 07:29:00,2.04418
07/28/2023 07:30:00,2.04419
07/28/2023 07:31:00,2.04421
07/28/2023 07:32:00,2.04422
07/28/2023 07:33:00,2.04423
07/28/2023 07:34:00,2.04424
07/28/2023 07:35:00,2.04425
07/28/2023 07:36:00,2.04427
07/28/2023 07:37:00,2.04428
07/28/2023 07:38:00,2.04429
07/28/2023 07:39:00,2.0443
07/28/2023 07:40:00,2.04431
07/28/2023 07:41:00,2.04432
07/28/2023 07:42:00,2.04434
07/28/2023 07:43:00,2.04435
07/28/2023 07:44:00,2.04436
07/28/2023 07:45:00,2.04437
07/28/2023 07:46:00,2.04438
07/28/2023 07:47:00,2.04439
07/28/2023 07:48:00,2.04441
07/28/2023 07:49:00,2.04442
07/28/2023 07:50:00,2.04443
07/28/2023 07:51:00,2.04444
07/28/2023 07:52:00,2.04445
07/28/2023 07:53:00,2.04446
07/28/2023 07:54:00,2.04448
07/28/2023 07:55:00,2.04449
07/28/2023 07:56:00,2.0445
07/28/2023 07:57:00,2.04451
07/28/2023 07:58:00,2.04452
07/28/2023 07:59:00,2.04453
07/28/2023 08:00:00,2.04455
07/28/2023 08:01:00,2.04456
07/28/2023 08:02:00,2.04457
07/28/2023 08:03:00,2.04458
07/28/2023 08:04:00,2.04459
07/28/2023 08:05:00,2.0446
07/28/2023 08:06:00,2.04462
07/28/2023 08:07:00,2.04463
07/28/2023 08:08:00,2.04464
07/28/2023 08:09:00,2.04465
07/28/2023 08:10:00,2.04466
07/28/2023 08:11:00,2.04467
07/28/2023 08:12:00,2.04469
07/28/2023 08:13:00,2.0447
07/28/2023 08:14:00,2.04471
07/28/2023 08:15:00,2.04472
07/28/2023 08:16:00,2.04473
07/28/2023 08:17:00,2.04474
07/28/2023 08:18:00,2.04476
07/28/2023 08:19:00,2.04477
07/28/2023 08:20:00,2.04478
07/28/2023 08:21:00,2.04479
07/28/2023 08:22:00,2.0448
07/28/2023 08:23:00,2.04481
07/28/2023 08:24:00,2.04483
07/28/2023 08:25:00,2.04484
07/28/2023 08:26:00,2.04485
07/28/2023 08:27:00,2.04486
07/28/2023 08:28:00,2.04487
07/28/2023 08:29:00,2.04488
07/28/2023 08:30:00,2.0449
07/28/2023 08:31:00,2.04491
07/28/2023 08:32:00,2.04492
07/28/2023 08:33:00,2.04493
07/28/2023 08:34:00,2.04494
07/28/2023 08:35:00,2.04495
07/28/2023 08:36:00,2.04497
07/28/2023 08:37:00,2.04498
07/28/2023 08:38:00,2.04499
07/28/2023 08:39:00,2.045
07/28/2023 08:40:00,2.04501
07/28/2023 08:41:00,2.04502
07/28/2023 08:42:00,2.04504
07/28/2023 08:43:00,2.04505
07/28/2023 08:44:00,2.04506
07/28/2023 08:45:00,2.04507
07/28/2023 08:46:00,2.04508
07/28/2023 08:47:00,2.04509
07/28/2023 08:48:00,2.04511
07/28/2023 08:49:00,2.04512
07/28/2023 08:50:00,2.04513
07/28/2023 08:51:00,2.04514
07/28/2023 08:52:00,2.04515
07/28/2023 08:53:00,2.04516
07/28/2023 08:54:00,2.04518
07/28/2023 08:55:00,2.04519
07/28/2023 08:56:00,2.0452
07/28/2023 08:57:00,2.04521
07/28/2023 08:58:00,2.04522
07/28/2023 08:59:00,2.04523
07/28/2023 09:00:00,2.04525
07/28/2023 09:01:00,2.04526
07/28/2023 09:02:00,2.04527
07/28/2023 09:03:00,2.04528
07/28/2023 09:04:00,2.04529
07/28/2023 09:05:00,2.0453
07/28/2023 09:06:00,2.04532
07/28/2023 09:07:00,2.04533
07/28/2023 09:08:00,2.04534
07/28/2023 09:09:00,2.04535
07/28/2023 09:10:00,2.04536
07/28/2023 09:11:00,2.04538
07/28/2023 09:12:00,2.04539
07/28/2023 09:13:00,2.0454
07/28/2023 09:14:00,2.04541
07/28/2023 09:15:00,2.04542
07/28/2023 09:16:00,2.04543
07/28/2023 09:17:00,2.04545
07/28/2023 09:18:00,2.04546
07/28/2023 09:19:00,2.04547
07/28/2023 09:20:00,2.04548
07/28/2023 09:21:00,2.04549
07/28/2023 09:22:00,2.0455
07/28/2023 09:23:00,2.04552
07/28/2023 09:24:00,2.04553
07/28/2023 09:25:00,2.04554
07/28/2023 09:26:00,2.04555
07/28/2023 09:27:00,2.04556
07/28/2023 09:28:00,2.04557
07/28/2023 09:29:00,2.04559
07/28/2023 09:30:00,2.0456
07/28/2023 09:31:00,2.04561
07/28/2023 09:32:00,2.04562
07/28/2023 09:33:00,2.04563
07/28/2023 09:34:00,2.04564
07/28/2023 09:35:00,2.04566
07/28/2023 09:36:00,2.04567
07/28/2023 09:37:00,2.04568
07/28/2023 09:38:00,2.04569
07/28/2023 09:39:00,2.0457
07/28/2023 09:40:00,2.04571
07/28/2023 09:41:00,2.04573
07/28/2023 09:42:00,2.04574
07/28/2023 09:43:00,2.04575
07/28/2023 09:44:00,2.04576
07/28/2023 09:45:00,2.04577
07/28/2023 09:46:00,2.04578
07/28/2023 09:47:00,2.0458
07/28/2023 09:48:00,2.04581
07/28/2023 09:49:00,2.04582
07/28/2023 09:50:00,2.04583
07/28/2023 09:51:00,2.04584
07/28/2023 09:52:00,2.04585
07/28/2023 09:53:00,2.04587
07/28/2023 09:54:00,2.04588
07/28/2023 09:55:00,2.04589
07/28/2023 09:56:00,2.0459
07/28/2023 09:57:00,2.04591
07/28/2023 09:58:00,2.04592
07/28/2023 09:59:00,2.04594
07/28/2023 10:00:00,2.04595
07/28/2023 10:01:00,2.04596
07/28/2023 10:02:00,2.04597
07/28/2023 10:03:00,2.04598
07/28/2023 10:04:00,2.04599
07/28/2023 10:05:00,2.04601
07/28/2023 10:06:00,2.04602
07/28/2023 10:07:00,2.04603
07/28/2023 10:08:00,2.04604
07/28/2023 10:09:00,2.04605
07/28/2023 10:10:00,2.04606
07/28/2023 10:11:00,2.04608
07/28/2023 10:12:00,2.04609
07/28/2023 10:13:00,2.0461
07/28/2023 10:14:00,2.04611
07/28/2023 10:15:00,2.04612
07/28/2023 10:16:00,2.04613
07/28/2023 10:17:00,2.04615
07/28/2023 10:18:00,2.04616
07/28/2023 10:19:00,2.04617
07/28/2023 10:20:00,2.04618
07/28/2023 10:21:00,2.04619
07/28/2023 10:22:00,2.0462
07/28/2023 10:23:00,2.04622
07/28/2023 10:24:00,2.04623
07/28/2023 10:25:00,2.04624
07/28/2023 10:26:00,2.04625
07/28/2023 10:27:00,2.04626
07/28/2023 10:28:00,2.04627
07/28/2023 10:29:00,2.04629
07/28/2023 10:30:00,2.0463
07/28/2023 10:31:00,2.04631
07/28/2023 10:32:00,2.04632
07/28/2023 10:33:00,2.04633
07/28/2023 10:34:00,2.04634
07/28/2023 10:35:00,2.04636
07/28/2023 10:36:00,2.04637
07/28/2023 10:37:00,2.04638
07/28/2023 10:38:00,2.04639
07/28/2023 10:39:00,2.0464
07/28/2023 10:40:00,2.04641
07/28/2023 10:41:00,2.04643
07/28/2023 10:42:00,2.04644
07/28/2023 10:43:00,2.04645
07/28/2023 10:44:00,2.04646
07/28/2023 10:45:00,2.04647
07/28/2023 10:46:00,2.04649
07/28/2023 10:47:00,2.0465
07/28/2023 10:48:00,2.04651
07/28/2023 10:49:00,2.04652
07/28/2023 10:50:00,2.04653
07/28/2023 10:51:00,2.04654
07/28/2023 10:52:00,2.04656
07/28/2023 10:53:00,2.04657
07/28/2023 10:54:00,2.04658
07/28/2023 10:55:00,2.04659
07/28/2023 10:56:00,2.0466
07/28/2023 10:57:00,2.04661
07/28/2023 10:58:00,2.04663
07/28/2023 10:59:00,2.04664
07/28/2023 11:00:00,2.04665
07/28/2023 11:01:00,2.04666
07/28/2023 11:02:00,2.04667
07/28/2023 11:03:00,2.04668
07/28/2023 11:04:00,2.0467
07/28/2023 11:05:00,2.04671
07/28/2023 11:06:00,2.04672
07/28/2023 11:07:00,2.04673
07/28/2023 11:08:00,2.04674
07/28/2023 11:09:00,2.04675
07/28/2023 11:10:00,2.04677
07/28/2023 11:11:00,2.04678
07/28/2023 11:12:00,2.04679
07/28/2023 11:13:00,2.0468
07/28/2023 11:14:00,2.04681
07/28/2023 11:15:00,2.04682
07/28/2023 11:16:00,2.04684
07/28/2023 11:17:00,2.04685
07/28/2023 11:18:00,2.04686
07/28/2023 11:19:00,2.04687
07/28/2023 11:20:00,2.04688
07/28/2023 11:21:00,2.04689
07/28/2023 11:22:00,2.04691
07/28/2023 11:23:00,2.04692
07/28/2023 11:24:00,2.04693
07/28/2023 11:25:00,2.04694
07/28/2023 11:26:00,2.04695
07/28/2023 11:27:00,2.04696
07/28/2023 11:28:00,2.04698
07/28/2023 11:29:00,2.04699
07/28/2023 11:30:00,2.047
07/28/2023 11:31:00,2.04701
07/28/2023 11:32:00,2.04702
07/28/2023 11:33:00,2.04703
07/28/2023 11:34:00,2.04705
07/28/2023 11:35:00,2.04706
07/28/2023 11:36:00,2.04707
07/28/2023 11:37:00,2.04708
07/28/2023 11:38:00,2.04709
07/28/2023 11:39:00,2.0471
07/28/2023 11:40:00,2.04712
07/28/2023 11:41:00,2.04713
07/28/2023 11:42:00,2.04714
07/28/2023 11:43:00,2.04715
07/28/2023 11:44:00,2.04716
07/28/2023 11:45:00,2.04717
07/28/2023 11:46:00,2.04719
07/28/2023 11:47:00,2.0472
07/28/2023 11:48:00,2.04721
07/28/2023 11:49:00,2.04722
07/28/2023 11:50:00,2.04723
07/28/2023 11:51:00,2.04724
07/28/2023 11:52:00,2.04726
07/28/2023 11:53:00,2.04727
07/28/2023 11:54:00,2.04728
07/28/2023 11:55:00,2.04729
07/28/2023 11:56:00,2.0473
07/28/2023 11:57:00,2.04731
07/28/2023 11:58:00,2.04733
07/28/2023 11:59:00,2.04734
07/28/2023 12:00:00,2.04735
07/28/2023 12:01:00,2.04736
07/28/2023 12:02:00,2.04737
07/28/2023 12:03:00,2.04738
07/28/2023 12:04:00,2.0474
07/28/2023 12:05:00,2.04741
07/28/2023 12:06:00,2.04742
07/28/2023 12:07:00,2.04743
07/28/2023 12:08:00,2.04744
07/28/2023 12:09:00,2.04745
07/28/2023 12:10:00,2.04747
07/28/2023 12:11:00,2.04748
07/28/2023 12:12:00,2.04749
07/28/2023 12:13:00,2.0475
07/28/2023 12:14:00,2.04751
07/28/2023 12:15:00,2.04752
07/28/2023 12:16:00,2.04754
07/28/2023 12:17:00,2.04755
07/28/2023 12:18:00,2.04756
07/28/2023 12:19:00,2.04757
07/28/2023 12:20:00,2.04758
07/28/2023 12:21:00,2.0476
07/28/2023 12:22:00,2.04761
07/28/2023 12:23:00,2.04762
07/28/2023 12:24:00,2.04763
07/28/2023 12:25:00,2.04764
07/28/2023 12:26:00,2.04765
07/28/2023 12:27:00,2.04767
07/28/2023 12:28:00,2.04768
07/28/2023 12:29:00,2.04769
07/28/2023 12:30:00,2.0477
07/28/2023 12:31:00,2.04771
07/28/2023 12:32:00,2.04772
07/28/2023 12:33:00,2.04774
07/28/2023 12:34:00,2.04775
07/28/2023 12:35:00,2.04776
07/28/2023 12:36:00,2.04777
07/28/2023 12:37:00,2.04778
07/28/2023 12:38:00,2.04779
07/28/2023 12:39:00,2.04781
07/28/2023 12:40:00,2.04782
07/28/2023 12:41:00,2.04783
07/28/2023 12:42:00,2.04784
07/28/2023 12:43:00,2.04785
07/28/2023 12:44:00,2.04786
07/28/2023 12:45:00,2.04788
07/28/2023 12:46:00,2.04789
07/28/2023 12:47:00,2.0479
07/28/2023 12:48:00,2.04791
07/28/2023 12:49:00,2.04792
07/28/2023 12:50:00,2.04793
07/28/2023 12:51:00,2.04795
07/28/2023 12:52:00,2.04796
07/28/2023 12:53:00,2.04797
07/28/2023 12:54:00,2.04798
07/28/2023 12:55:00,2.04799
07/28/2023 12:56:00,2.048
07/28/2023 12:57:00,2.04802
07/28/2023 12:58:00,2.04803
07/28/2023 12:59:00,2.04804
07/28/2023 13:00:00,2.04805
07/28/2023 13:01:00,2.04806
07/28/2023 13:02:00,2.04807
07/28/2023 13:03:00,2.04809
07/28/2023 13:04:00,2.0481
07/28/2023 13:05:00,2.04811
07/28/2023 13:06:00,2.04812
07/28/2023 13:07:00,2.04813
07/28/2023 13:08:00,2.04814
07/28/2023 13:09:00,2.04816
07/28/2023 13:10:00,2.04817
07/28/2023 13:11:00,2.04818
07/28/2023 13:12:00,2.04819
07/28/2023 13:13:00,2.0482
07/28/2023 13:14:00,2.04821
07/28/2023 13:15:00,2.04823
07/28/2023 13:16:00,2.04824
07/28/2023 13:17:00,2.04825
07/28/2023 13:18:00,2.04826
07/28/2023 13:19:00,2.04827
07/28/2023 13:20:00,2.04828
07/28/2023 13:21:00,2.0483
07/28/2023 13:22:00,2.04831
07/28/2023 13:23:00,2.04832
07/28/2023 13:24:00,2.04833
07/28/2023 13:25:00,2.04834
07/28/2023 13:26:00,2.04835
07/28/2023 13:27:00,2.04837
07/28/2023 13:28:00,2.04838
07/28/2023 13:29:00,2.04839
07/28/2023 13:30:00,2.0484
07/28/2023 13:31:00,2.04841
07/28/2023 13:32:00,2.04842
07/28/2023 13:33:00,2.04844
07/28/2023 13:34:00,2.04845
07/28/2023 13:35:00,2.04846
07/28/2023 13:36:00,2.04847
07/28/2023 13:37:00,2.04848
07/28/2023 13:38:00,2.04849
07/28/2023 13:39:00,2.04851
07/28/2023 13:40:00,2.04852
07/28/2023 13:41:00,2.04853
07/28/2023 13:42:00,2.04854
07/28/2023 13:43:00,2.04855
07/28/2023 13:44:00,2.04856
07/28/2023 13:45:00,2.04858
07/28/2023 13:46:00,2.04859
07/28/2023 13:47:00,2.0486
07/28/2023 13:48:00,2.04861
07/28/2023 13:49:00,2.04862
07/28/2023 13:50:00,2.04863
07/28/2023 13:51:00,2.04865
07/28/2023 13:52:00,2.04866
07/28/2023 13:53:00,2.04867
07/28/2023 13:54:00,2.04868
07/28/2023 13:55:00,2.04869
07/28/2023 13:56:00,2.04871
07/28/2023 13:57:00,2.04872
07/28/2023 13:58:00,2.04873
07/28/2023 13:59:00,2.04874
07/28/2023 14:00:00,2.04875
07/28/2023 14:01:00,2.04876
07/28/2023 14:02:00,2.04878
07/28/2023 14:03:00,2.04879
07/28/2023 14:04:00,2.0488
07/28/2023 14:05:00,2.04881
07/28/2023 14:06:00,2.04882
07/28/2023 14:07:00,2.04883
07/28/2023 14:08:00,2.04885
07/28/2023 14:09:00,2.04886
07/28/2023 14:10:00,2.04887
07/28/2023 14:11:00,2.04888
07/28/2023 14:12:00,2.04889
07/28/2023 14:13:00,2.0489
07/28/2023 14:14:00,2.04892
07/28/2023 14:15:00,2.04893
07/28/2023 14:16:00,2.04894
07/28/2023 14:17:00,2.04895
07/28/2023 14:18:00,2.04896
07/28/2023 14:19:00,2.04897
07/28/2023 14:20:00,2.04899
07/28/2023 14:21:00,2.049
07/28/2023 14:22:00,2.04901
07/28/2023 14:23:00,2.04902
07/28/2023 14:24:00,2.04903
07/28/2023 14:25:00,2.04904
07/28/2023 14:26:00,2.04906
07/28/2023 14:27:00,2.04907
07/28/2023 14:28:00,2.04908
07/28/2023 14:29:00,2.04909
07/28/2023 14:30:00,2.0491
07/28/2023 14:31:00,2.04911
07/28/2023 14:32:00,2.04913
07/28/2023 14:33:00,2.04914
07/28/2023 14:34:00,2.04915
07/28/2023 14:35:00,2.04916
07/28/2023 14:36:00,2.04917
07/28/2023 14:37:00,2.04918
07/28/2023 14:38:00,2.0492
07/28/2023 14:39:00,2.04921
07/28/2023 14:40:00,2.04922
07/28/2023 14:41:00,2.04923
07/28/2023 14:42:00,2.04924
07/28/2023 14:43:00,2.04925
07/28/2023 14:44:00,2.04927
07/28/2023 14:45:00,2.04928
07/28/2023 14:46:00,2.04929
07/28/2023 14:47:00,2.0493
07/28/2023 14:48:00,2.04931
07/28/2023 14:49:00,2.04932
07/28/2023 14:50:00,2.04934
07/28/2023 14:51:00,2.04935
07/28/2023 14:52:00,2.04936
07/28/2023 14:53:00,2.04937
07/28/2023 14:54:00,2.04938
07/28/2023 14:55:00,2.04939
07/28/2023 14:56:00,2.04941
07/28/2023 14:57:00,2.04942
07/28/2023 14:58:00,2.04943
07/28/2023 14:59:00,2.04944
07/28/2023 15:00:00,2.04945
07/28/2023 15:01:00,2.04946
07/28/2023 15:02:00,2.04948
07/28/2023 15:03:00,2.04949
07/28/2023 15:04:00,2.0495
07/28/2023 15:05:00,2.04951
07/28/2023 15:06:00,2.04952
07/28/2023 15:07:00,2.04953
07/28/2023 15:08:00,2.04955
07/28/2023 15:09:00,2.04956
07/28/2023 15:10:00,2.04957
07/28/2023 15:11:00,2.04958
07/28/2023 15:12:00,2.04959
07/28/2023 15:13:00,2.0496
07/28/2023 15:14:00,2.04962
07/28/2023 15:15:00,2.04963
07/28/2023 15:16:00,2.04964
07/28/2023 15:17:00,2.04965
07/28/2023 15:18:00,2.04966
07/28/2023 15:19:00,2.04967
07/28/2023 15:20:00,2.04969
07/28/2023 15:21:00,2.0497
07/28/2023 15:22:00,2.04971
07/28/2023 15:23:00,2.04972
07/28/2023 15:24:00,2.04973
07/28/2023 15:25:00,2.04974
07/28/2023 15:26:00,2.04976
07/28/2023 15:27:00,2.04977
07/28/2023 15:28:00,2.04978
07/28/2023 15:29:00,2.04979
07/28/2023 15:30:00,2.0498
07/28/2023 15:31:00,2.04982
07/28/2023 15:32:00,2.04983
07/28/2023 15:33:00,2.04984
07/28/2023 15:34:00,2.04985
07/28/2023 15:35:00,2.04986
07/28/2023 15:36:00,2.04987
07/28/2023 15:37:00,2.04989
07/28/2023 15:38:00,2.0499
07/28/2023 15:39:00,2.04991
07/28/2023 15:40:00,2.04992
07/28/2023 15:41:00,2.04993
07/28/2023 15:42:00,2.04994
07/28/2023 15:43:00,2.04996
07/28/2023 15:44:00,2.04997
07/28/2023 15:45:00,2.04998
07/28/2023 15:46:00,2.04999
07/28/2023 15:47:00,2.05
07/28/2023 15:48:00,2.05001
07/28/2023 15:49:00,2.05003
07/28/2023 15:50:00,2.05004
07/28/2023 15:51:00,2.05005
07/28/2023 15:52:00,2.05006
07/28/2023 15:53:00,2.05007
07/28/2023 15:54:00,2.05008
07/28/2023 15:55:00,2.0501
07/28/2023 15:56:00,2.05011
07/28/2023 15:57:00,2.05012
07/28/2023 15:58:00,2.05013
07/28/2023 15:59:00,2.05014
07/28/2023 16:00:00,2.05015
07/28/2023 16:01:00,2.05017
07/28/2023 16:02:00,2.05018
07/28/2023 16:03:00,2.05019
07/28/2023 16:04:00,2.0502
07/28/2023 16:05:00,2.05021
07/28/2023 16:06:00,2.05022
07/28/2023 16:07:00,2.05024
07/28/2023 16:08:00,2.05025
07/28/2023 16:09:00,2.05026
07/28/2023 16:10:00,2.05027
07/28/2023 16:11:00,2.05028
07/28/2023 16:12:00,2.05029
07/28/2023 16:13:00,2.05031
07/28/2023 16:14:00,2.05032
07/28/2023 16:15:00,2.05033
07/28/2023 16:16:00,2.05034
07/28/2023 16:17:00,2.05035
07/28/2023 16:18:00,2.05036
07/28/2023 16:19:00,2.05038
07/28/2023 16:20:00,2.05039
07/28/2023 16:21:00,2.0504
07/28/2023 16:22:00,2.05041
07/28/2023 16:23:00,2.05042
07/28/2023 16:24:00,2.05043
07/28/2023 16:25:00,2.05045
07/28/2023 16:26:00,2.05046
07/28/2023 16:27:00,2.05047
07/28/2023 16:28:00,2.05048
07/28/2023 16:29:00,2.05049
07/28/2023 16:30:00,2.0505
07/28/2023 16:31:00,2.05052
07/28/2023 16:32:00,2.05053
07/28/2023 16:33:00,2.05054
07/28/2023 16:34:00,2.05055
07/28/2023 16:35:00,2.05056
07/28/2023 16:36:00,2.05057
07/28/2023 16:37:00,2.05059
07/28/2023 16:38:00,2.0506
07/28/2023 16:39:00,2.05061
07/28/2023 16:40:00,2.05062
07/28/2023 16:41:00,2.05063
07/28/2023 16:42:00,2.05064
07/28/2023 16:43:00,2.05066
07/28/2023 16:44:00,2.05067
07/28/2023 16:45:00,2.05068
07/28/2023 16:46:00,2.05069
07/28/2023 16:47:00,2.0507
07/28/2023 16:48:00,2.05071
07/28/2023 16:49:00,2.05073
07/28/2023 16:50:00,2.05074
07/28/2023 16:51:00,2.05075
07/28/2023 16:52:00,2.05076
07/28/2023 16:53:00,2.05077
07/28/2023 16:54:00,2.05078
07/28/2023 16:55:00,2.0508
07/28/2023 16:56:00,2.05081
07/28/2023 16:57:00,2.05082
07/28/2023 16:58:00,2.05083
07/28/2023 16:59:00,2.05084
07/28/2023 17:00:00,2.05085
07/28/2023 17:01:00,2.05087
07/28/2023 17:02:00,2.05088
07/28/2023 17:03:00,2.05089
07/28/2023 17:04:00,2.0509
07/28/2023 17:05:00,2.05091
07/28/2023 17:06:00,2.05093
07/28/2023 17:07:00,2.05094
07/28/2023 17:08:00,2.05095
07/28/2023 17:09:00,2.05096
07/28/2023 17:10:00,2.05097
07/28/2023 17:11:00,2.05098
07/28/2023 17:12:00,2.051
07/28/2023 17:13:00,2.05101
07/28/2023 17:14:00,2.05102
07/28/2023 17:15:00,2.05103
07/28/2023 17:16:00,2.05104
07/28/2023 17:17:00,2.05105
07/28/2023 17:18:00,2.05107
07/28/2023 17:19:00,2.05108
07/28/2023 17:20:00,2.05109
07/28/2023 17:21:00,2.0511
07/28/2023 17:22:00,2.05111
07/28/2023 17:23:00,2.05112
07/28/2023 17:24:00,2.05114
07/28/2023 17:25:00,2.05115
07/28/2023 17:26:00,2.05116
07/28/2023 17:27:00,2.05117
07/28/2023 17:28:00,2.05118
07/28/2023 17:29:00,2.05119
07/28/2023 17:30:00,2.05121
07/28/2023 17:31:00,2.05122
07/28/2023 17:32:00,2.05123
07/28/2023 17:33:00,2.05124
07/28/2023 17:34:00,2.05125
07/28/2023 17:35:00,2.05126
07/28/2023 17:36:00,2.05128
07/28/2023 17:37:00,2.05129
07/28/2023 17:38:00,2.0513
07/28/2023 17:39:00,2.05131
07/28/2023 17:40:00,2.05132
07/28/2023 17:41:00,2.05133
07/28/2023 17:42:00,2.05135
07/28/2023 17:43:00,2.05136
07/28/2023 17:44:00,2.05137
07/28/2023 17:45:00,2.05138
07/28/2023 17:46:00,2.05139
07/28/2023 17:47:00,2.0514
07/28/2023 17:48:00,2.05142
07/28/2023 17:49:00,2.05143
07/28/2023 17:50:00,2.05144
07/28/2023 17:51:00,2.05145
07/28/2023 17:52:00,2.05146
07/28/2023 17:53:00,2.05147
07/28/2023 17:54:00,2.05149
07/28/2023 17:55:00,2.0515
07/28/2023 17:56:00,2.05151
07/28/2023 17:57:00,2.05152
07/28/2023 17:58:00,2.05153
07/28/2023 17:59:00,2.05154
07/28/2023 18:00:00,2.05156
07/28/2023 18:01:00,2.05157
07/28/2023 18:02:00,2.05158
07/28/2023 18:03:00,2.05159
07/28/2023 18:04:00,2.0516
07/28/2023 18:05:00,2.05161
07/28/2023 18:06:00,2.05163
07/28/2023 18:07:00,2.05164
07/28/2023 18:08:00,2.05165
07/28/2023 18:09:00,2.05166
07/28/2023 18:10:00,2.05167
07/28/2023 18:11:00,2.05168
07/28/2023 18:12:00,2.0517
07/28/2023 18:13:00,2.05171
07/28/2023 18:14:00,2.05172
07/28/2023 18:15:00,2.05173
07/28/2023 18:16:00,2.05174
07/28/2023 18:17:00,2.05175
07/28/2023 18:18:00,2.05177
07/28/2023 18:19:00,2.05178
07/28/2023 18:20:00,2.05179
07/28/2023 18:21:00,2.0518
07/28/2023 18:22:00,2.05181
07/28/2023 18:23:00,2.05182
07/28/2023 18:24:00,2.05184
07/28/2023 18:25:00,2.05185
07/28/2023 18:26:00,2.05186
07/28/2023 18:27:00,2.05187
07/28/2023 18:28:00,2.05188
07/28/2023 18:29:00,2.05189
07/28/2023 18:30:00,2.05191
07/28/2023 18:31:00,2.05192
07/28/2023 18:32:00,2.05193
07/28/2023 18:33:00,2.05194
07/28/2023 18:34:00,2.05195
07/28/2023 18:35:00,2.05196
07/28/2023 18:36:00,2.05198
07/28/2023 18:37:00,2.05199
07/28/2023 18:38:00,2.052
07/28/2023 18:39:00,2.05201
07/28/2023 18:40:00,2.05202
07/28/2023 18:41:00,2.05204
07/28/2023 18:42:00,2.05205
07/28/2023 18:43:00,2.05206
07/28/2023 18:44:00,2.05207
07/28/2023 18:45:00,2.05208
07/28/2023 18:46:00,2.05209
07/28/2023 18:47:00,2.05211
07/28/2023 18:48:00,2.05212
07/28/2023 18:49:00,2.05213
07/28/2023 18:50:00,2.05214
07/28/2023 18:51:00,2.05215
07/28/2023 18:52:00,2.05216
07/28/2023 18:53:00,2.05218
07/28/2023 18:54:00,2.05219
07/28/2023 18:55:00,2.0522
07/28/2023 18:56:00,2.05221
07/28/2023 18:57:00,2.05222
07/28/2023 18:58:00,2.05223
07/28/2023 18:59:00,2.05225
07/28/2023 19:00:00,2.05226
07/28/2023 19:01:00,2.05227
07/28/2023 19:02:00,2.05228
07/28/2023 19:03:00,2.05229
07/28/2023 19:04:00,2.0523
07/28/2023 19:05:00,2.05232
07/28/2023 19:06:00,2.05233
07/28/2023 19:07:00,2.05234
07/28/2023 19:08:00,2.05235
07/28/2023 19:09:00,2.05236
07/28/2023 19:10:00,2.05237
07/28/2023 19:11:00,2.05239
07/28/2023 19:12:00,2.0524
07/28/2023 19:13:00,2.05241
07/28/2023 19:14:00,2.05242
07/28/2023 19:15:00,2.05243
07/28/2023 19:16:00,2.05244
07/28/2023 19:17:00,2.05246
07/28/2023 19:18:00,2.05247
07/28/2023 19:19:00,2.05248
07/28/2023 19:20:00,2.05249
07/28/2023 19:21:00,2.0525
07/28/2023 19:22:00,2.05251
07/28/2023 19:23:00,2.05253
07/28/2023 19:24:00,2.05254
07/28/2023 19:25:00,2.05255
07/28/2023 19:26:00,2.05256
07/28/2023 19:27:00,2.05257
07/28/2023 19:28:00,2.05258
07/28/2023 19:29:00,2.0526
07/28/2023 19:30:00,2.05261
07/28/2023 19:31:00,2.05262
07/28/2023 19:32:00,2.05263
07/28/2023 19:33:00,2.05264
07/28/2023 19:34:00,2.05265
07/28/2023 19:35:00,2.05267
07/28/2023 19:36:00,2.05268
07/28/2023 19:37:00,2.05269
07/28/2023 19:38:00,2.0527
07/28/2023 19:39:00,2.05271
07/28/2023 19:40:00,2.05272
07/28/2023 19:41:00,2.05274
07/28/2023 19:42:00,2.05275
07/28/2023 19:43:00,2.05276
07/28/2023 19:44:00,2.05277
07/28/2023 19:45:00,2.05278
07/28/2023 19:46:00,2.05279
07/28/2023 19:47:00,2.05281
07/28/2023 19:48:00,2.05282
07/28/2023 19:49:00,2.05283
07/28/2023 19:50:00,2.05284
07/28/2023 19:51:00,2.05285
07/28/2023 19:52:00,2.05286
07/28/2023 19:53:00,2.05288
07/28/2023 19:54:00,2.05289
07/28/2023 19:55:00,2.0529
07/28/2023 19:56:00,2.05291
07/28/2023 19:57:00,2.05292
07/28/2023 19:58:00,2.05293
07/28/2023 19:59:00,2.05295
07/28/2023 20:00:00,2.05296
07/28/2023 20:01:00,2.05297
07/28/2023 20:02:00,2.05298
07/28/2023 20:03:00,2.05299
07/28/2023 20:04:00,2.053
07/28/2023 20:05:00,2.05302
07/28/2023 20:06:00,2.05303
07/28/2023 20:07:00,2.05304
07/28/2023 20:08:00,2.05305
07/28/2023 20:09:00,2.05306
07/28/2023 20:10:00,2.05307
07/28/2023 20:11:00,2.05309
07/28/2023 20:12:00,2.0531
07/28/2023 20:13:00,2.05311
07/28/2023 20:14:00,2.05312
07/28/2023 20:15:00,2.05313
07/28/2023 20:16:00,2.05315
07/28/2023 20:17:00,2.05316
07/28/2023 20:18:00,2.05317
07/28/2023 20:19:00,2.05318
07/28/2023 20:20:00,2.05319
07/28/2023 20:21:00,2.0532
07/28/2023 20:22:00,2.05322
07/28/2023 20:23:00,2.05323
07/28/2023 20:24:00,2.05324
07/28/2023 20:25:00,2.05325
07/28/2023 20:26:00,2.05326
07/28/2023 20:27:00,2.05327
07/28/2023 20:28:00,2.05329
07/28/2023 20:29:00,2.0533
07/28/2023 20:30:00,2.05331
07/28/2023 20:31:00,2.05332
07/28/2023 20:32:00,2.05333
07/28/2023 20:33:00,2.05334
07/28/2023 20:34:00,2.05336
07/28/2023 20:35:00,2.05337
07/28/2023 20:36:00,2.05338
07/28/2023 20:37:00,2.05339
07/28/2023 20:38:00,2.0534
07/28/2023 20:39:00,2.05341
07/28/2023 20:40:00,2.05343
07/28/2023 20:41:00,2.05344
07/28/2023 20:42:00,2.05345
07/28/2023 20:43:00,2.05346
07/28/2023 20:44:00,2.05347
07/28/2023 20:45:00,2.05348
07/28/2023 20:46:00,2.0535
07/28/2023 20:47:00,2.05351
07/28/2023 20:48:00,2.05352
07/28/2023 20:49:00,2.05353
07/28/2023 20:50:00,2.05354
07/28/2023 20:51:00,2.05355
07/28/2023 20:52:00,2.05357
07/28/2023 20:53:00,2.05358
07/28/2023 20:54:00,2.05359
07/28/2023 20:55:00,2.0536
07/28/2023 20:56:00,2.05361
07/28/2023 20:57:00,2.05362
07/28/2023 20:58:00,2.05364
07/28/2023 20:59:00,2.05365
07/28/2023 21:00:00,2.05366
07/28/2023 21:01:00,2.05367
07/28/2023 21:02:00,2.05368
07/28/2023 21:03:00,2.05369
07/28/2023 21:04:00,2.05371
07/28/2023 21:05:00,2.05372
07/28/2023 21:06:00,2.05373
07/28/2023 21:07:00,2.05374
07/28/2023 21:08:00,2.05375
07/28/2023 21:09:00,2.05376
07/28/2023 21:10:00,2.05378
07/28/2023 21:11:00,2.05379
07/28/2023 21:12:00,2.0538
07/28/2023 21:13:00,2.05381
07/28/2023 21:14:00,2.05382
07/28/2023 21:15:00,2.05383
07/28/2023 21:16:00,2.05385
07/28/2023 21:17:00,2.05386
07/28/2023 21:18:00,2.05387
07/28/2023 21:19:00,2.05388
07/28/2023 21:20:00,2.05389
07/28/2023 21:21:00,2.0539
07/28/2023 21:22:00,2.05392
07/28/2023 21:23:00,2.05393
07/28/2023 21:24:00,2.05394
07/28/2023 21:25:00,2.05395
07/28/2023 21:26:00,2.05396
07/28/2023 21:27:00,2.05397
07/28/2023 21:28:00,2.05399
07/28/2023 21:29:00,2.054
07/28/2023 21:30:00,2.05401
07/28/2023 21:31:00,2.05402
07/28/2023 21:32:00,2.05403
07/28/2023 21:33:00,2.05404
07/28/2023 21:34:00,2.05406
07/28/2023 21:35:00,2.05407
07/28/2023 21:36:00,2.05408
07/28/2023 21:37:00,2.05409
07/28/2023 21:38:00,2.0541
07/28/2023 21:39:00,2.05411
07/28/2023 21:40:00,2.05413
07/28/2023 21:41:00,2.05414
07/28/2023 21:42:00,2.05415
07/28/2023 21:43:00,2.05416
07/28/2023 21:44:00,2.05417
07/28/2023 21:45:00,2.05418
07/28/2023 21:46:00,2.0542
07/28/2023 21:47:00,2.05421
07/28/2023 21:48:00,2.05422
07/28/2023 21:49:00,2.05423
07/28/2023 21:50:00,2.05424
07/28/2023 21:51:00,2.05426
07/28/2023 21:52:00,2.05427
07/28/2023 21:53:00,2.05428
07/28/2023 21:54:00,2.05429
07/28/2023 21:55:00,2.0543
07/28/2023 21:56:00,2.05431
07/28/2023 21:57:00,2.05433
07/28/2023 21:58:00,2.05434
07/28/2023 21:59:00,2.05435
07/28/2023 22:00:00,2.05436
07/28/2023 22:01:00,2.05437
07/28/2023 22:02:00,2.05438
07/28/2023 22:03:00,2.0544
07/28/2023 22:04:00,2.05441
07/28/2023 22:05:00,2.05442
07/28/2023 22:06:00,2.05443
07/28/2023 22:07:00,2.05444
07/28/2023 22:08:00,2.05445
07/28/2023 22:09:00,2.05447
07/28/2023 22:10:00,2.05448
07/28/2023 22:11:00,2.05449
07/28/2023 22:12:00,2.0545
07/28/2023 22:13:00,2.05451
07/28/2023 22:14:00,2.05452
07/28/2023 22:15:00,2.05454
07/28/2023 22:16:00,2.05455
07/28/2023 22:17:00,2.05456
07/28/2023 22:18:00,2.05457
07/28/2023 22:19:00,2.05458
07/28/2023 22:20:00,2.05459
07/28/2023 22:21:00,2.05461
07/28/2023 22:22:00,2.05462
07/28/2023 22:23:00,2.05463
07/28/2023 22:24:00,2.05464
07/28/2023 22:25:00,2.05465
07/28/2023 22:26:00,2.05466
07/28/2023 22:27:00,2.05468
07/28/2023 22:28:00,2.05469
07/28/2023 22:29:00,2.0547
07/28/2023 22:30:00,2.05471
07/28/2023 22:31:00,2.05472
07/28/2023 22:32:00,2.05473
07/28/2023 22:33:00,2.05475
07/28/2023 22:34:00,2.05476
07/28/2023 22:35:00,2.05477
07/28/2023 22:36:00,2.05478
07/28/2023 22:37:00,2.05479
07/28/2023 22:38:00,2.0548
07/28/2023 22:39:00,2.05482
07/28/2023 22:40:00,2.05483
07/28/2023 22:41:00,2.05484
07/28/2023 22:42:00,2.05485
07/28/2023 22:43:00,2.05486
07/28/2023 22:44:00,2.05487
07/28/2023 22:45:00,2.05489
07/28/2023 22:46:00,2.0549
07/28/2023 22:47:00,2.05491
07/28/2023 22:48:00,2.05492
07/28/2023 22:49:00,2.05493
07/28/2023 22:50:00,2.05494
07/28/2023 22:51:00,2.05496
07/28/2023 22:52:00,2.05497
07/28/2023 22:53:00,2.05498
07/28/2023 22:54:00,2.05499
07/28/2023 22:55:00,2.055
07/28/2023 22:56:00,2.05501
07/28/2023 22:57:00,2.05503
07/28/2023 22:58:00,2.05504
07/28/2023 22:59:00,2.05505
07/28/2023 23:00:00,2.05506
07/28/2023 23:01:00,2.05507
07/28/2023 23:02:00,2.05508
07/28/2023 23:03:00,2.0551
07/28/2023 23:04:00,2.05511
07/28/2023 23:05:00,2.05512
07/28/2023 23:06:00,2.05513
07/28/2023 23:07:00,2.05514
07/28/2023 23:08:00,2.05515
07/28/2023 23:09:00,2.05517
07/28/2023 23:10:00,2.05518
07/28/2023 23:11:00,2.05519
07/28/2023 23:12:00,2.0552
07/28/2023 23:13:00,2.05521
07/28/2023 23:14:00,2.05522
07/28/2023 23:15:00,2.05524
07/28/2023 23:16:00,2.05525
07/28/2023 23:17:00,2.05526
07/28/2023 23:18:00,2.05527
07/28/2023 23:19:00,2.05528
07/28/2023 23:20:00,2.05529
07/28/2023 23:21:00,2.05531
07/28/2023 23:22:00,2.05532
07/28/2023 23:23:00,2.05533
07/28/2023 23:24:00,2.05534
07/28/2023 23:25:00,2.05535
07/28/2023 23:26:00,2.05537
07/28/2023 23:27:00,2.05538
07/28/2023 23:28:00,2.05539
07/28/2023 23:29:00,2.0554
07/28/2023 23:30:00,2.05541
07/28/2023 23:31:00,2.05542
07/28/2023 23:32:00,2.05544
07/28/2023 23:33:00,2.05545
07/28/2023 23:34:00,2.05546
07/28/2023 23:35:00,2.05547
07/28/2023 23:36:00,2.05548
07/28/2023 23:37:00,2.05549
07/28/2023 23:38:00,2.05551
07/28/2023 23:39:00,2.05552
07/28/2023 23:40:00,2.05553
07/28/2023 23:41:00,2.05554
07/28/2023 23:42:00,2.05555
07/28/2023 23:43:00,2.05556
07/28/2023 23:44:00,2.05558
07/28/2023 23:45:00,2.05559
07/28/2023 23:46:00,2.0556
07/28/2023 23:47:00,2.05561
07/28/2023 23:48:00,2.05562
07/28/2023 23:49:00,2.05563
07/28/2023 23:50:00,2.05565
07/28/2023 23:51:00,2.05566
07/28/2023 23:52:00,2.05567
07/28/2023 23:53:00,2.05568
07/28/2023 23:54:00,2.05569
07/28/2023 23:55:00,2.0557
07/28/2023 23:56:00,2.05572
07/28/2023 23:57:00,2.05573
07/28/2023 23:58:00,2.05574
07/28/2023 23:59:00,2.05575
07/29/2023 00:00:00,2.05576
07/29/2023 00:01:00,2.05577
07/29/2023 00:02:00,2.05579
07/29/2023 00:03:00,2.0558
07/29/2023 00:04:00,2.05581
07/29/2023 00:05:00,2.05582
07/29/2023 00:06:00,2.05583
07/29/2023 00:07:00,2.05584
07/29/2023 00:08:00,2.05586
07/29/2023 00:09:00,2.05587
07/29/2023 00:10:00,2.05588
07/29/2023 00:11:00,2.05589
07/29/2023 00:12:00,2.0559
07/29/2023 00:13:00,2.05591
07/29/2023 00:14:00,2.05593
07/29/2023 00:15:00,2.05594
07/29/2023 00:16:00,2.05595
07/29/2023 00:17:00,2.05596
07/29/2023 00:18:00,2.05597
07/29/2023 00:19:00,2.05598
07/29/2023 00:20:00,2.056
07/29/2023 00:21:00,2.05601
07/29/2023 00:22:00,2.05602
07/29/2023 00:23:00,2.05603
07/29/2023 00:24:00,2.05604
07/29/2023 00:25:00,2.05605
07/29/2023 00:26:00,2.05607
07/29/2023 00:27:00,2.05608
07/29/2023 00:28:00,2.05609
07/29/2023 00:29:00,2.0561
07/29/2023 00:30:00,2.05611
07/29/2023 00:31:00,2.05612
07/29/2023 00:32:00,2.05614
07/29/2023 00:33:00,2.05615
07/29/2023 00:34:00,2.05616
07/29/2023 00:35:00,2.05617
07/29/2023 00:36:00,2.05618
07/29/2023 00:37:00,2.05619
07/29/2023 00:38:00,2.05621
07/29/2023 00:39:00,2.05622
07/29/2023 00:40:00,2.05623
07/29/2023 00:41:00,2.05624
07/29/2023 00:42:00,2.05625
07/29/2023 00:43:00,2.05626
07/29/2023 00:44:00,2.05628
07/29/2023 00:45:00,2.05629
07/29/2023 00:46:00,2.0563
07/29/2023 00:47:00,2.05631
07/29/2023 00:48:00,2.05632
07/29/2023 00:49:00,2.05633
07/29/2023 00:50:00,2.05635
07/29/2023 00:51:00,2.05636
07/29/2023 00:52:00,2.05637
07/29/2023 00:53:00,2.05638
07/29/2023 00:54:00,2.05639
07/29/2023 00:55:00,2.0564
07/29/2023 00:56:00,2.05642
07/29/2023 00:57:00,2.05643
07/29/2023 00:58:00,2.05644
07/29/2023 00:59:00,2.05645
07/29/2023 01:00:00,2.05646
07/29/2023 01:01:00,2.05648
07/29/2023 01:02:00,2.05649
07/29/2023 01:03:00,2.0565
07/29/2023 01:04:00,2.05651
07/29/2023 01:05:00,2.05652
07/29/2023 01:06:00,2.05653
07/29/2023 01:07:00,2.05655
07/29/2023 01:08:00,2.05656
07/29/2023 01:09:00,2.05657
07/29/2023 01:10:00,2.05658
07/29/2023 01:11:00,2.05659
07/29/2023 01:12:00,2.0566
07/29/2023 01:13:00,2.05662
07/29/2023 01:14:00,2.05663
07/29/2023 01:15:00,2.05664
07/29/2023 01:16:00,2.05665
07/29/2023 01:17:00,2.05666
07/29/2023 01:18:00,2.05667
07/29/2023 01:19:00,2.05669
07/29/2023 01:20:00,2.0567
07/29/2023 01:21:00,2.05671
07/29/2023 01:22:00,2.05672
07/29/2023 01:23:00,2.05673
07/29/2023 01:24:00,2.05674
07/29/2023 01:25:00,2.05676
07/29/2023 01:26:00,2.05677
07/29/2023 01:27:00,2.05678
07/29/2023 01:28:00,2.05679
07/29/2023 01:29:00,2.0568
07/29/2023 01:30:00,2.05681
07/29/2023 01:31:00,2.05683
07/29/2023 01:32:00,2.05684
07/29/2023 01:33:00,2.05685
07/29/2023 01:34:00,2.05686
07/29/2023 01:35:00,2.05687
07/29/2023 01:36:00,2.05688
07/29/2023 01:37:00,2.0569
07/29/2023 01:38:00,2.05691
07/29/2023 01:39:00,2.05692
07/29/2023 01:40:00,2.05693
07/29/2023 01:41:00,2.05694
07/29/2023 01:42:00,2.05695
07/29/2023 01:43:00,2.05697
07/29/2023 01:44:00,2.05698
07/29/2023 01:45:00,2.05699
07/29/2023 01:46:00,2.057
07/29/2023 01:47:00,2.05701
07/29/2023 01:48:00,2.05702
07/29/2023 01:49:00,2.05704
07/29/2023 01:50:00,2.05705
07/29/2023 01:51:00,2.05706
07/29/2023 01:52:00,2.05707
07/29/2023 01:53:00,2.05708
07/29/2023 01:54:00,2.05709
07/29/2023 01:55:00,2.05711
07/29/2023 01:56:00,2.05712
07/29/2023 01:57:00,2.05713
07/29/2023 01:58:00,2.05714
07/29/2023 01:59:00,2.05715
07/29/2023 02:00:00,2.05716
07/29/2023 02:01:00,2.05718
07/29/2023 02:02:00,2.05719
07/29/2023 02:03:00,2.0572
07/29/2023 02:04:00,2.05721
07/29/2023 02:05:00,2.05722
07/29/2023 02:06:00,2.05723
07/29/2023 02:07:00,2.05725
07/29/2023 02:08:00,2.05726
07/29/2023 02:09:00,2.05727
07/29/2023 02:10:00,2.05728
07/29/2023 02:11:00,2.05729
07/29/2023 02:12:00,2.0573
07/29/2023 02:13:00,2.05732
07/29/2023 02:14:00,2.05733
07/29/2023 02:15:00,2.05734
07/29/2023 02:16:00,2.05735
07/29/2023 02:17:00,2.05736
07/29/2023 02:18:00,2.05737
07/29/2023 02:19:00,2.05739
07/29/2023 02:20:00,2.0574
07/29/2023 02:21:00,2.05741
07/29/2023 02:22:00,2.05742
07/29/2023 02:23:00,2.05743
07/29/2023 02:24:00,2.05744
07/29/2023 02:25:00,2.05746
07/29/2023 02:26:00,2.05747
07/29/2023 02:27:00,2.05748
07/29/2023 02:28:00,2.05749
07/29/2023 02:29:00,2.0575
07/29/2023 02:30:00,2.05751
07/29/2023 02:31:00,2.05753
07/29/2023 02:32:00,2.05754
07/29/2023 02:33:00,2.05755
07/29/2023 02:34:00,2.05756
07/29/2023 02:35:00,2.05757
07/29/2023 02:36:00,2.05759
07/29/2023 02:37:00,2.0576
07/29/2023 02:38:00,2.05761
07/29/2023 02:39:00,2.05762
07/29/2023 02:40:00,2.05763
07/29/2023 02:41:00,2.05764
07/29/2023 02:42:00,2.05766
07/29/2023 02:43:00,2.05767
07/29/2023 02:44:00,2.05768
07/29/2023 02:45:00,2.05769
07/29/2023 02:46:00,2.0577
07/29/2023 02:47:00,2.05771
07/29/2023 02:48:00,2.05773
07/29/2023 02:49:00,2.05774
07/29/2023 02:50:00,2.05775
07/29/2023 02:51:00,2.05776
07/29/2023 02:52:00,2.05777
07/29/2023 02:53:00,2.05778
07/29/2023 02:54:00,2.0578
07/29/2023 02:55:00,2.05781
07/29/2023 02:56:00,2.05782
07/29/2023 02:57:00,2.05783
07/29/2023 02:58:00,2.05784
07/29/2023 02:59:00,2.05785
07/29/2023 03:00:00,2.05787
07/29/2023 03:01:00,2.05788
07/29/2023 03:02:00,2.05789
07/29/2023 03:03:00,2.0579
07/29/2023 03:04:00,2.05791
07/29/2023 03:05:00,2.05792
07/29/2023 03:06:00,2.05794
07/29/2023 03:07:00,2.05795
07/29/2023 03:08:00,2.05796
07/29/2023 03:09:00,2.05797
07/29/2023 03:10:00,2.05798
07/29/2023 03:11:00,2.05799
07/29/2023 03:12:00,2.05801
07/29/2023 03:13:00,2.05802
07/29/2023 03:14:00,2.05803
07/29/2023 03:15:00,2.05804
07/29/2023 03:16:00,2.05805
07/29/2023 03:17:00,2.05806
07/29/2023 03:18:00,2.05808
07/29/2023 03:19:00,2.05809
07/29/2023 03:20:00,2.0581
07/29/2023 03:21:00,2.05811
07/29/2023 03:22:00,2.05812
07/29/2023 03:23:00,2.05813
07/29/2023 03:24:00,2.05815
07/29/2023 03:25:00,2.05816
07/29/2023 03:26:00,2.05817
07/29/2023 03:27:00,2.05818
07/29/2023 03:28:00,2.05819
07/29/2023 03:29:00,2.0582
07/29/2023 03:30:00,2.05822
07/29/2023 03:31:00,2.05823
07/29/2023 03:32:00,2.05824
07/29/2023 03:33:00,2.05825
07/29/2023 03:34:00,2.05826
07/29/2023 03:35:00,2.05827
07/29/2023 03:36:00,2.05829
07/29/2023 03:37:00,2.0583
07/29/2023 03:38:00,2.05831
07/29/2023 03:39:00,2.05832
07/29/2023 03:40:00,2.05833
07/29/2023 03:41:00,2.05834
07/29/2023 03:42:00,2.05836
07/29/2023 03:43:00,2.05837
07/29/2023 03:44:00,2.05838
07/29/2023 03:45:00,2.05839
07/29/2023 03:46:00,2.0584
07/29/2023 03:47:00,2.05841
07/29/2023 03:48:00,2.05843
07/29/2023 03:49:00,2.05844
07/29/2023 03:50:00,2.05845
07/29/2023 03:51:00,2.05846
07/29/2023 03:52:00,2.05847
07/29/2023 03:53:00,2.05848
07/29/2023 03:54:00,2.0585
07/29/2023 03:55:00,2.05851
07/29/2023 03:56:00,2.05852
07/29/2023 03:57:00,2.05853
07/29/2023 03:58:00,2.05854
07/29/2023 03:59:00,2.05855
07/29/2023 04:00:00,2.05857
07/29/2023 04:01:00,2.05858
07/29/2023 04:02:00,2.05859
07/29/2023 04:03:00,2.0586
07/29/2023 04:04:00,2.05861
07/29/2023 04:05:00,2.05862
07/29/2023 04:06:00,2.05864
07/29/2023 04:07:00,2.05865
07/29/2023 04:08:00,2.05866
07/29/2023 04:09:00,2.05867
07/29/2023 04:10:00,2.05868
07/29/2023 04:11:00,2.0587
07/29/2023 04:12:00,2.05871
07/29/2023 04:13:00,2.05872
07/29/2023 04:14:00,2.05873
07/29/2023 04:15:00,2.05874
07/29/2023 04:16:00,2.05875
07/29/2023 04:17:00,2.05877
07/29/2023 04:18:00,2.05878
07/29/2023 04:19:00,2.05879
07/29/2023 04:20:00,2.0588
07/29/2023 04:21:00,2.05881
07/29/2023 04:22:00,2.05882
07/29/2023 04:23:00,2.05884
07/29/2023 04:24:00,2.05885
07/29/2023 04:25:00,2.05886
07/29/2023 04:26:00,2.05887
07/29/2023 04:27:00,2.05888
07/29/2023 04:28:00,2.05889
07/29/2023 04:29:00,2.05891
07/29/2023 04:30:00,2.05892
07/29/2023 04:31:00,2.05893
07/29/2023 04:32:00,2.05894
07/29/2023 04:33:00,2.05895
07/29/2023 04:34:00,2.05896
07/29/2023 04:35:00,2.05898
07/29/2023 04:36:00,2.05899
07/29/2023 04:37:00,2.059
07/29/2023 04:38:00,2.05901
07/29/2023 04:39:00,2.05902
07/29/2023 04:40:00,2.05903
07/29/2023 04:41:00,2.05905
07/29/2023 04:42:00,2.05906
07/29/2023 04:43:00,2.05907
07/29/2023 04:44:00,2.05908
07/29/2023 04:45:00,2.05909
07/29/2023 04:46:00,2.0591
07/29/2023 04:47:00,2.05912
07/29/2023 04:48:00,2.05913
07/29/2023 04:49:00,2.05914
07/29/2023 04:50:00,2.05915
07/29/2023 04:51:00,2.05916
07/29/2023 04:52:00,2.05917
07/29/2023 04:53:00,2.05919
07/29/2023 04:54:00,2.0592
07/29/2023 04:55:00,2.05921
07/29/2023 04:56:00,2.05922
07/29/2023 04:57:00,2.05923
07/29/2023 04:58:00,2.05924
07/29/2023 04:59:00,2.05926
07/29/2023 05:00:00,2.05927
07/29/2023 05:01:00,2.05928
07/29/2023 05:02:00,2.05929
07/29/2023 05:03:00,2.0593
07/29/2023 05:04:00,2.05931
07/29/2023 05:05:00,2.05933
07/29/2023 05:06:00,2.05934
07/29/2023 05:07:00,2.05935
07/29/2023 05:08:00,2.05936
07/29/2023 05:09:00,2.05937
07/29/2023 05:10:00,2.05938
07/29/2023 05:11:00,2.0594
07/29/2023 05:12:00,2.05941
07/29/2023 05:13:00,2.05942
07/29/2023 05:14:00,2.05943
07/29/2023 05:15:00,2.05944
07/29/2023 05:16:00,2.05945
07/29/2023 05:17:00,2.05947
07/29/2023 05:18:00,2.05948
07/29/2023 05:19:00,2.05949
07/29/2023 05:20:00,2.0595
07/29/2023 05:21:00,2.05951
07/29/2023 05:22:00,2.05952
07/29/2023 05:23:00,2.05954
07/29/2023 05:24:00,2.05955
07/29/2023 05:25:00,2.05956
07/29/2023 05:26:00,2.05957
07/29/2023 05:27:00,2.05958
07/29/2023 05:28:00,2.05959
07/29/2023 05:29:00,2.05961
07/29/2023 05:30:00,2.05962
07/29/2023 05:31:00,2.05963
07/29/2023 05:32:00,2.05964
07/29/2023 05:33:00,2.05965
07/29/2023 05:34:00,2.05966
07/29/2023 05:35:00,2.05968
07/29/2023 05:36:00,2.05969
07/29/2023 05:37:00,2.0597
07/29/2023 05:38:00,2.05971
07/29/2023 05:39:00,2.05972
07/29/2023 05:40:00,2.05973
07/29/2023 05:41:00,2.05975
07/29/2023 05:42:00,2.05976
07/29/2023 05:43:00,2.05977
07/29/2023 05:44:00,2.05978
07/29/2023 05:45:00,2.05979
07/29/2023 05:46:00,2.05981
07/29/2023 05:47:00,2.05982
07/29/2023 05:48:00,2.05983
07/29/2023 05:49:00,2.05984
07/29/2023 05:50:00,2.05985
07/29/2023 05:51:00,2.05986
07/29/2023 05:52:00,2.05988
07/29/2023 05:53:00,2.05989
07/29/2023 05:54:00,2.0599
07/29/2023 05:55:00,2.05991
07/29/2023 05:56:00,2.05992
07/29/2023 05:57:00,2.05993
07/29/2023 05:58:00,2.05995
07/29/2023 05:59:00,2.05996
07/29/2023 06:00:00,2.05997
07/29/2023 06:01:00,2.05998
07/29/2023 06:02:00,2.05999
07/29/2023 06:03:00,2.06
07/29/2023 06:04:00,2.06002
07/29/2023 06:05:00,2.06003
07/29/2023 06:06:00,2.06004
07/29/2023 06:07:00,2.06005
07/29/2023 06:08:00,2.06006
07/29/2023 06:09:00,2.06007
07/29/2023 06:10:00,2.06009
07/29/2023 06:11:00,2.0601
07/29/2023 06:12:00,2.06011
07/29/2023 06:13:00,2.06012
07/29/2023 06:14:00,2.06013
07/29/2023 06:15:00,2.06014
07/29/2023 06:16:00,2.06016
07/29/2023 06:17:00,2.06017
07/29/2023 06:18:00,2.06018
07/29/2023 06:19:00,2.06019
07/29/2023 06:20:00,2.0602
07/29/2023 06:21:00,2.06021
07/29/2023 06:22:00,2.06023
07/29/2023 06:23:00,2.06024
07/29/2023 06:24:00,2.06025
07/29/2023 06:25:00,2.06026
07/29/2023 06:26:00,2.06027
07/29/2023 06:27:00,2.06028
07/29/2023 06:28:00,2.0603
07/29/2023 06:29:00,2.06031
07/29/2023 06:30:00,2.06032
07/29/2023 06:31:00,2.06033
07/29/2023 06:32:00,2.06034
07/29/2023 06:33:00,2.06035
07/29/2023 06:34:00,2.06037
07/29/2023 06:35:00,2.06038
07/29/2023 06:36:00,2.06039
07/29/2023 06:37:00,2.0604
07/29/2023 06:38:00,2.06041
07/29/2023 06:39:00,2.06042
07/29/2023 06:40:00,2.06044
07/29/2023 06:41:00,2.06045
07/29/2023 06:42:00,2.06046
07/29/2023 06:43:00,2.06047
07/29/2023 06:44:00,2.06048
07/29/2023 06:45:00,2.06049
07/29/2023 06:46:00,2.06051
07/29/2023 06:47:00,2.06052
07/29/2023 06:48:00,2.06053
07/29/2023 06:49:00,2.06054
07/29/2023 06:50:00,2.06055
07/29/2023 06:51:00,2.06056
07/29/2023 06:52:00,2.06058
07/29/2023 06:53:00,2.06059
07/29/2023 06:54:00,2.0606
07/29/2023 06:55:00,2.06061
07/29/2023 06:56:00,2.06062
07/29/2023 06:57:00,2.06063
07/29/2023 06:58:00,2.06065
07/29/2023 06:59:00,2.06066
07/29/2023 07:00:00,2.06067
07/29/2023 07:01:00,2.06068
07/29/2023 07:02:00,2.06069
07/29/2023 07:03:00,2.0607
07/29/2023 07:04:00,2.06072
07/29/2023 07:05:00,2.06073
07/29/2023 07:06:00,2.06074
07/29/2023 07:07:00,2.06075
07/29/2023 07:08:00,2.06076
07/29/2023 07:09:00,2.06077
07/29/2023 07:10:00,2.06079
07/29/2023 07:11:00,2.0608
07/29/2023 07:12:00,2.06081
07/29/2023 07:13:00,2.06082
07/29/2023 07:14:00,2.06083
07/29/2023 07:15:00,2.06084
07/29/2023 07:16:00,2.06086
07/29/2023 07:17:00,2.06087
07/29/2023 07:18:00,2.06088
07/29/2023 07:19:00,2.06089
07/29/2023 07:20:00,2.0609
07/29/2023 07:21:00,2.06092
07/29/2023 07:22:00,2.06093
07/29/2023 07:23:00,2.06094
07/29/2023 07:24:00,2.06095
07/29/2023 07:25:00,2.06096
07/29/2023 07:26:00,2.06097
07/29/2023 07:27:00,2.06099
07/29/2023 07:28:00,2.061
07/29/2023 07:29:00,2.06101
07/29/2023 07:30:00,2.06102
07/29/2023 07:31:00,2.06103
07/29/2023 07:32:00,2.06104
07/29/2023 07:33:00,2.06106
07/29/2023 07:34:00,2.06107
07/29/2023 07:35:00,2.06108
07/29/2023 07:36:00,2.06109
07/29/2023 07:37:00,2.0611
07/29/2023 07:38:00,2.06111
07/29/2023 07:39:00,2.06113
07/29/2023 07:40:00,2.06114
07/29/2023 07:41:00,2.06115
07/29/2023 07:42:00,2.06116
07/29/2023 07:43:00,2.06117
07/29/2023 07:44:00,2.06118
07/29/2023 07:45:00,2.0612
07/29/2023 07:46:00,2.06121
07/29/2023 07:47:00,2.06122
07/29/2023 07:48:00,2.06123
07/29/2023 07:49:00,2.06124
07/29/2023 07:50:00,2.06125
07/29/2023 07:51:00,2.06127
07/29/2023 07:52:00,2.06128
07/29/2023 07:53:00,2.06129
07/29/2023 07:54:00,2.0613
07/29/2023 07:55:00,2.06131
07/29/2023 07:56:00,2.06132
07/29/2023 07:57:00,2.06134
07/29/2023 07:58:00,2.06135
07/29/2023 07:59:00,2.06136
07/29/2023 08:00:00,2.06137
07/29/2023 08:01:00,2.06138
07/29/2023 08:02:00,2.06139
07/29/2023 08:03:00,2.06141
07/29/2023 08:04:00,2.06142
07/29/2023 08:05:00,2.06143
07/29/2023 08:06:00,2.06144
07/29/2023 08:07:00,2.06145
07/29/2023 08:08:00,2.06146
07/29/2023 08:09:00,2.06148
07/29/2023 08:10:00,2.06149
07/29/2023 08:11:00,2.0615
07/29/2023 08:12:00,2.06151
07/29/2023 08:13:00,2.06152
07/29/2023 08:14:00,2.06153
07/29/2023 08:15:00,2.06155
07/29/2023 08:16:00,2.06156
07/29/2023 08:17:00,2.06157
07/29/2023 08:18:00,2.06158
07/29/2023 08:19:00,2.06159
07/29/2023 08:20:00,2.0616
07/29/2023 08:21:00,2.06162
07/29/2023 08:22:00,2.06163
07/29/2023 08:23:00,2.06164
07/29/2023 08:24:00,2.06165
07/29/2023 08:25:00,2.06166
07/29/2023 08:26:00,2.06167
07/29/2023 08:27:00,2.06169
07/29/2023 08:28:00,2.0617
07/29/2023 08:29:00,2.06171
07/29/2023 08:30:00,2.06172
07/29/2023 08:31:00,2.06173
07/29/2023 08:32:00,2.06174
07/29/2023 08:33:00,2.06176
07/29/2023 08:34:00,2.06177
07/29/2023 08:35:00,2.06178
07/29/2023 08:36:00,2.06179
07/29/2023 08:37:00,2.0618
07/29/2023 08:38:00,2.06181
07/29/2023 08:39:00,2.06183
07/29/2023 08:40:00,2.06184
07/29/2023 08:41:00,2.06185
07/29/2023 08:42:00,2.06186
07/29/2023 08:43:00,2.06187
07/29/2023 08:44:00,2.06188
07/29/2023 08:45:00,2.0619
07/29/2023 08:46:00,2.06191
07/29/2023 08:47:00,2.06192
07/29/2023 08:48:00,2.06193
07/29/2023 08:49:00,2.06194
07/29/2023 08:50:00,2.06195
07/29/2023 08:51:00,2.06197
07/29/2023 08:52:00,2.06198
07/29/2023 08:53:00,2.06199
07/29/2023 08:54:00,2.062
07/29/2023 08:55:00,2.06201
07/29/2023 08:56:00,2.06203
07/29/2023 08:57:00,2.06204
07/29/2023 08:58:00,2.06205
07/29/2023 08:59:00,2.06206
07/29/2023 09:00:00,2.06207
07/29/2023 09:01:00,2.06208
07/29/2023 09:02:00,2.0621
07/29/2023 09:03:00,2.06211
07/29/2023 09:04:00,2.06212
07/29/2023 09:05:00,2.06213
07/29/2023 09:06:00,2.06214
07/29/2023 09:07:00,2.06215
07/29/2023 09:08:00,2.06217
07/29/2023 09:09:00,2.06218
07/29/2023 09:10:00,2.06219
07/29/2023 09:11:00,2.0622
07/29/2023 09:12:00,2.06221
07/29/2023 09:13:00,2.06222
07/29/2023 09:14:00,2.06224
07/29/2023 09:15:00,2.06225
07/29/2023 09:16:00,2.06226
07/29/2023 09:17:00,2.06227
07/29/2023 09:18:00,2.06228
07/29/2023 09:19:00,2.06229
07/29/2023 09:20:00,2.06231
07/29/2023 09:21:00,2.06232
07/29/2023 09:22:00,2.06233
07/29/2023 09:23:00,2.06234
07/29/2023 09:24:00,2.06235
07/29/2023 09:25:00,2.06236
07/29/2023 09:26:00,2.06238
07/29/2023 09:27:00,2.06239
07/29/2023 09:28:00,2.0624
07/29/2023 09:29:00,2.06241
07/29/2023 09:30:00,2.06242
07/29/2023 09:31:00,2.06243
07/29/2023 09:32:00,2.06245
07/29/2023 09:33:00,2.06246
07/29/2023 09:34:00,2.06247
07/29/2023 09:35:00,2.06248
07/29/2023 09:36:00,2.06249
07/29/2023 09:37:00,2.0625
07/29/2023 09:38:00,2.06252
07/29/2023 09:39:00,2.06253
07/29/2023 09:40:00,2.06254
07/29/2023 09:41:00,2.06255
07/29/2023 09:42:00,2.06256
07/29/2023 09:43:00,2.06257
07/29/2023 09:44:00,2.06259
07/29/2023 09:45:00,2.0626
07/29/2023 09:46:00,2.06261
07/29/2023 09:47:00,2.06262
07/29/2023 09:48:00,2.06263
07/29/2023 09:49:00,2.06264
07/29/2023 09:50:00,2.06266
07/29/2023 09:51:00,2.06267
07/29/2023 09:52:00,2.06268
07/29/2023 09:53:00,2.06269
07/29/2023 09:54:00,2.0627
07/29/2023 09:55:00,2.06271
07/29/2023 09:56:00,2.06273
07/29/2023 09:57:00,2.06274
07/29/2023 09:58:00,2.06275
07/29/2023 09:59:00,2.06276
07/29/2023 10:00:00,2.06277
07/29/2023 10:01:00,2.06278
07/29/2023 10:02:00,2.0628
07/29/2023 10:03:00,2.06281
07/29/2023 10:04:00,2.06282
07/29/2023 10:05:00,2.06283
07/29/2023 10:06:00,2.06284
07/29/2023 10:07:00,2.06285
07/29/2023 10:08:00,2.06287
07/29/2023 10:09:00,2.06288
07/29/2023 10:10:00,2.06289
07/29/2023 10:11:00,2.0629
07/29/2023 10:12:00,2.06291
07/29/2023 10:13:00,2.06292
07/29/2023 10:14:00,2.06294
07/29/2023 10:15:00,2.06295
07/29/2023 10:16:00,2.06296
07/29/2023 10:17:00,2.06297
07/29/2023 10:18:00,2.06298
07/29/2023 10:19:00,2.06299
07/29/2023 10:20:00,2.06301
07/29/2023 10:21:00,2.06302
07/29/2023 10:22:00,2.06303
07/29/2023 10:23:00,2.06304
07/29/2023 10:24:00,2.06305
07/29/2023 10:25:00,2.06306
07/29/2023 10:26:00,2.06308
07/29/2023 10:27:00,2.06309
07/29/2023 10:28:00,2.0631
07/29/2023 10:29:00,2.06311
07/29/2023 10:30:00,2.06312
07/29/2023 10:31:00,2.06314
07/29/2023 10:32:00,2.06315
07/29/2023 10:33:00,2.06316
07/29/2023 10:34:00,2.06317
07/29/2023 10:35:00,2.06318
07/29/2023 10:36:00,2.06319
07/29/2023 10:37:00,2.06321
07/29/2023 10:38:00,2.06322
07/29/2023 10:39:00,2.06323
07/29/2023 10:40:00,2.06324
07/29/2023 10:41:00,2.06325
07/29/2023 10:42:00,2.06326
07/29/2023 10:43:00,2.06328
07/29/2023 10:44:00,2.06329
07/29/2023 10:45:00,2.0633
07/29/2023 10:46:00,2.06331
07/29/2023 10:47:00,2.06332
07/29/2023 10:48:00,2.06333
07/29/2023 10:49:00,2.06335
07/29/2023 10:50:00,2.06336
07/29/2023 10:51:00,2.06337
07/29/2023 10:52:00,2.06338
07/29/2023 10:53:00,2.06339
07/29/2023 10:54:00,2.0634
07/29/2023 10:55:00,2.06342
07/29/2023 10:56:00,2.06343
07/29/2023 10:57:00,2.06344
07/29/2023 10:58:00,2.06345
07/29/2023 10:59:00,2.06346
07/29/2023 11:00:00,2.06347
07/29/2023 11:01:00,2.06349
07/29/2023 11:02:00,2.0635
07/29/2023 11:03:00,2.06351
07/29/2023 11:04:00,2.06352
07/29/2023 11:05:00,2.06353
07/29/2023 11:06:00,2.06354
07/29/2023 11:07:00,2.06356
07/29/2023 11:08:00,2.06357
07/29/2023 11:09:00,2.06358
07/29/2023 11:10:00,2.06359
07/29/2023 11:11:00,2.0636
07/29/2023 11:12:00,2.06361
07/29/2023 11:13:00,2.06363
07/29/2023 11:14:00,2.06364
07/29/2023 11:15:00,2.06365
07/29/2023 11:16:00,2.06366
07/29/2023 11:17:00,2.06367
07/29/2023 11:18:00,2.06368
07/29/2023 11:19:00,2.0637
07/29/2023 11:20:00,2.06371
07/29/2023 11:21:00,2.06372
07/29/2023 11:22:00,2.06373
07/29/2023 11:23:00,2.06374
07/29/2023 11:24:00,2.06375
07/29/2023 11:25:00,2.06377
07/29/2023 11:26:00,2.06378
07/29/2023 11:27:00,2.06379
07/29/2023 11:28:00,2.0638
07/29/2023 11:29:00,2.06381
07/29/2023 11:30:00,2.06382
07/29/2023 11:31:00,2.06384
07/29/2023 11:32:00,2.06385
07/29/2023 11:33:00,2.06386
07/29/2023 11:34:00,2.06387
07/29/2023 11:35:00,2.06388
07/29/2023 11:36:00,2.06389
07/29/2023 11:37:00,2.06391
07/29/2023 11:38:00,2.06392
07/29/2023 11:39:00,2.06393
07/29/2023 11:40:00,2.06394
07/29/2023 11:41:00,2.06395
07/29/2023 11:42:00,2.06396
07/29/2023 11:43:00,2.06398
07/29/2023 11:44:00,2.06399
07/29/2023 11:45:00,2.064
07/29/2023 11:46:00,2.06401
07/29/2023 11:47:00,2.06402
07/29/2023 11:48:00,2.06403
07/29/2023 11:49:00,2.06405
07/29/2023 11:50:00,2.06406
07/29/2023 11:51:00,2.06407
07/29/2023 11:52:00,2.06408
07/29/2023 11:53:00,2.06409
07/29/2023 11:54:00,2.0641
07/29/2023 11:55:00,2.06412
07/29/2023 11:56:00,2.06413
07/29/2023 11:57:00,2.06414
07/29/2023 11:58:00,2.06415
07/29/2023 11:59:00,2.06416
07/29/2023 12:00:00,2.06417
07/29/2023 12:01:00,2.06419
07/29/2023 12:02:00,2.0642
07/29/2023 12:03:00,2.06421
07/29/2023 12:04:00,2.06422
07/29/2023 12:05:00,2.06423
07/29/2023 12:06:00,2.06425
07/29/2023 12:07:00,2.06426
07/29/2023 12:08:00,2.06427
07/29/2023 12:09:00,2.06428
07/29/2023 12:10:00,2.06429
07/29/2023 12:11:00,2.0643
07/29/2023 12:12:00,2.06432
07/29/2023 12:13:00,2.06433
07/29/2023 12:14:00,2.06434
07/29/2023 12:15:00,2.06435
07/29/2023 12:16:00,2.06436
07/29/2023 12:17:00,2.06437
07/29/2023 12:18:00,2.06439
07/29/2023 12:19:00,2.0644
07/29/2023 12:20:00,2.06441
07/29/2023 12:21:00,2.06442
07/29/2023 12:22:00,2.06443
07/29/2023 12:23:00,2.06444
07/29/2023 12:24:00,2.06446
07/29/2023 12:25:00,2.06447
07/29/2023 12:26:00,2.06448
07/29/2023 12:27:00,2.06449
07/29/2023 12:28:00,2.0645
07/29/2023 12:29:00,2.06451
07/29/2023 12:30:00,2.06453
07/29/2023 12:31:00,2.06454
07/29/2023 12:32:00,2.06455
07/29/2023 12:33:00,2.06456
07/29/2023 12:34:00,2.06457
07/29/2023 12:35:00,2.06458
07/29/2023 12:36:00,2.0646
07/29/2023 12:37:00,2.06461
07/29/2023 12:38:00,2.06462
07/29/2023 12:39:00,2.06463
07/29/2023 12:40:00,2.06464
07/29/2023 12:41:00,2.06465
07/29/2023 12:42:00,2.06467
07/29/2023 12:43:00,2.06468
07/29/2023 12:44:00,2.06469
07/29/2023 12:45:00,2.0647
07/29/2023 12:46:00,2.06471
07/29/2023 12:47:00,2.06472
07/29/2023 12:48:00,2.06474
07/29/2023 12:49:00,2.06475
07/29/2023 12:50:00,2.06476
07/29/2023 12:51:00,2.06477
07/29/2023 12:52:00,2.06478
07/29/2023 12:53:00,2.06479
07/29/2023 12:54:00,2.06481
07/29/2023 12:55:00,2.06482
07/29/2023 12:56:00,2.06483
07/29/2023 12:57:00,2.06484
07/29/2023 12:58:00,2.06485
07/29/2023 12:59:00,2.06486
07/29/2023 13:00:00,2.06488
07/29/2023 13:01:00,2.06489
07/29/2023 13:02:00,2.0649
07/29/2023 13:03:00,2.06491
07/29/2023 13:04:00,2.06492
07/29/2023 13:05:00,2.06493
07/29/2023 13:06:00,2.06495
07/29/2023 13:07:00,2.06496
07/29/2023 13:08:00,2.06497
07/29/2023 13:09:00,2.06498
07/29/2023 13:10:00,2.06499
07/29/2023 13:11:00,2.065
07/29/2023 13:12:00,2.06502
07/29/2023 13:13:00,2.06503
07/29/2023 13:14:00,2.06504
07/29/2023 13:15:00,2.06505
07/29/2023 13:16:00,2.06506
07/29/2023 13:17:00,2.06507
07/29/2023 13:18:00,2.06509
07/29/2023 13:19:00,2.0651
07/29/2023 13:20:00,2.06511
07/29/2023 13:21:00,2.06512
07/29/2023 13:22:00,2.06513
07/29/2023 13:23:00,2.06514
07/29/2023 13:24:00,2.06516
07/29/2023 13:25:00,2.06517
07/29/2023 13:26:00,2.06518
07/29/2023 13:27:00,2.06519
07/29/2023 13:28:00,2.0652
07/29/2023 13:29:00,2.06521
07/29/2023 13:30:00,2.06523
07/29/2023 13:31:00,2.06524
07/29/2023 13:32:00,2.06525
07/29/2023 13:33:00,2.06526
07/29/2023 13:34:00,2.06527
07/29/2023 13:35:00,2.06528
07/29/2023 13:36:00,2.0653
07/29/2023 13:37:00,2.06531
07/29/2023 13:38:00,2.06532
07/29/2023 13:39:00,2.06533
07/29/2023 13:40:00,2.06534
07/29/2023 13:41:00,2.06536
07/29/2023 13:42:00,2.06537
07/29/2023 13:43:00,2.06538
07/29/2023 13:44:00,2.06539
07/29/2023 13:45:00,2.0654
07/29/2023 13:46:00,2.06541
07/29/2023 13:47:00,2.06543
07/29/2023 13:48:00,2.06544
07/29/2023 13:49:00,2.06545
07/29/2023 13:50:00,2.06546
07/29/2023 13:51:00,2.06547
07/29/2023 13:52:00,2.06548
07/29/2023 13:53:00,2.0655
07/29/2023 13:54:00,2.06551
07/29/2023 13:55:00,2.06552
07/29/2023 13:56:00,2.06553
07/29/2023 13:57:00,2.06554
07/29/2023 13:58:00,2.06555
07/29/2023 13:59:00,2.06557
07/29/2023 14:00:00,2.06558
07/29/2023 14:01:00,2.06559
07/29/2023 14:02:00,2.0656
07/29/2023 14:03:00,2.06561
07/29/2023 14:04:00,2.06562
07/29/2023 14:05:00,2.06564
07/29/2023 14:06:00,2.06565
07/29/2023 14:07:00,2.06566
07/29/2023 14:08:00,2.06567
07/29/2023 14:09:00,2.06568
07/29/2023 14:10:00,2.06569
07/29/2023 14:11:00,2.06571
07/29/2023 14:12:00,2.06572
07/29/2023 14:13:00,2.06573
07/29/2023 14:14:00,2.06574
07/29/2023 14:15:00,2.06575
07/29/2023 14:16:00,2.06576
07/29/2023 14:17:00,2.06578
07/29/2023 14:18:00,2.06579
07/29/2023 14:19:00,2.0658
07/29/2023 14:20:00,2.06581
07/29/2023 14:21:00,2.06582
07/29/2023 14:22:00,2.06583
07/29/2023 14:23:00,2.06585
07/29/2023 14:24:00,2.06586
07/29/2023 14:25:00,2.06587
07/29/2023 14:26:00,2.06588
07/29/2023 14:27:00,2.06589
07/29/2023 14:28:00,2.0659
07/29/2023 14:29:00,2.06592
07/29/2023 14:30:00,2.06593
07/29/2023 14:31:00,2.06594
07/29/2023 14:32:00,2.06595
07/29/2023 14:33:00,2.06596
07/29/2023 14:34:00,2.06597
07/29/2023 14:35:00,2.06599
07/29/2023 14:36:00,2.066
07/29/2023 14:37:00,2.06601
07/29/2023 14:38:00,2.06602
07/29/2023 14:39:00,2.06603
07/29/2023 14:40:00,2.06604
07/29/2023 14:41:00,2.06606
07/29/2023 14:42:00,2.06607
07/29/2023 14:43:00,2.06608
07/29/2023 14:44:00,2.06609
07/29/2023 14:45:00,2.0661
07/29/2023 14:46:00,2.06611
07/29/2023 14:47:00,2.06613
07/29/2023 14:48:00,2.06614
07/29/2023 14:49:00,2.06615
07/29/2023 14:50:00,2.06616
07/29/2023 14:51:00,2.06617
07/29/2023 14:52:00,2.06618
07/29/2023 14:53:00,2.0662
07/29/2023 14:54:00,2.06621
07/29/2023 14:55:00,2.06622
07/29/2023 14:56:00,2.06623
07/29/2023 14:57:00,2.06624
07/29/2023 14:58:00,2.06625
07/29/2023 14:59:00,2.06627
07/29/2023 15:00:00,2.06628
07/29/2023 15:01:00,2.06629
07/29/2023 15:02:00,2.0663
07/29/2023 15:03:00,2.06631
07/29/2023 15:04:00,2.06632
07/29/2023 15:05:00,2.06634
07/29/2023 15:06:00,2.06635
07/29/2023 15:07:00,2.06636
07/29/2023 15:08:00,2.06637
07/29/2023 15:09:00,2.06638
07/29/2023 15:10:00,2.06639
07/29/2023 15:11:00,2.06641
07/29/2023 15:12:00,2.06642
07/29/2023 15:13:00,2.06643
07/29/2023 15:14:00,2.06644
07/29/2023 15:15:00,2.06645
07/29/2023 15:16:00,2.06647
07/29/2023 15:17:00,2.06648
07/29/2023 15:18:00,2.06649
07/29/2023 15:19:00,2.0665
07/29/2023 15:20:00,2.06651
07/29/2023 15:21:00,2.06652
07/29/2023 15:22:00,2.06654
07/29/2023 15:23:00,2.06655
07/29/2023 15:24:00,2.06656
07/29/2023 15:25:00,2.06657
07/29/2023 15:26:00,2.06658
07/29/2023 15:27:00,2.06659
07/29/2023 15:28:00,2.06661
07/29/2023 15:29:00,2.06662
07/29/2023 15:30:00,2.06663
07/29/2023 15:31:00,2.06664
07/29/2023 15:32:00,2.06665
07/29/2023 15:33:00,2.06666
07/29/2023 15:34:00,2.06668
07/29/2023 15:35:00,2.06669
07/29/2023 15:36:00,2.0667
07/29/2023 15:37:00,2.06671
07/29/2023 15:38:00,2.06672
07/29/2023 15:39:00,2.06673
07/29/2023 15:40:00,2.06675
07/29/2023 15:41:00,2.06676
07/29/2023 15:42:00,2.06677
07/29/2023 15:43:00,2.06678
07/29/2023 15:44:00,2.06679
07/29/2023 15:45:00,2.0668
07/29/2023 15:46:00,2.06682
07/29/2023 15:47:00,2.06683
07/29/2023 15:48:00,2.06684
07/29/2023 15:49:00,2.06685
07/29/2023 15:50:00,2.06686
07/29/2023 15:51:00,2.06687
07/29/2023 15:52:00,2.06689
07/29/2023 15:53:00,2.0669
07/29/2023 15:54:00,2.06691
07/29/2023 15:55:00,2.06692
07/29/2023 15:56:00,2.06693
07/29/2023 15:57:00,2.06694
07/29/2023 15:58:00,2.06696
07/29/2023 15:59:00,2.06697
07/29/2023 16:00:00,2.06698
07/29/2023 16:01:00,2.06699
07/29/2023 16:02:00,2.067
07/29/2023 16:03:00,2.06701
07/29/2023 16:04:00,2.06703
07/29/2023 16:05:00,2.06704
07/29/2023 16:06:00,2.06705
07/29/2023 16:07:00,2.06706
07/29/2023 16:08:00,2.06707
07/29/2023 16:09:00,2.06708
07/29/2023 16:10:00,2.0671
07/29/2023 16:11:00,2.06711
07/29/2023 16:12:00,2.06712
07/29/2023 16:13:00,2.06713
07/29/2023 16:14:00,2.06714
07/29/2023 16:15:00,2.06715
07/29/2023 16:16:00,2.06717
07/29/2023 16:17:00,2.06718
07/29/2023 16:18:00,2.06719
07/29/2023 16:19:00,2.0672
07/29/2023 16:20:00,2.06721
07/29/2023 16:21:00,2.06722
07/29/2023 16:22:00,2.06724
07/29/2023 16:23:00,2.06725
07/29/2023 16:24:00,2.06726
07/29/2023 16:25:00,2.06727
07/29/2023 16:26:00,2.06728
07/29/2023 16:27:00,2.06729
07/29/2023 16:28:00,2.06731
07/29/2023 16:29:00,2.06732
07/29/2023 16:30:00,2.06733
07/29/2023 16:31:00,2.06734
07/29/2023 16:32:00,2.06735
07/29/2023 16:33:00,2.06736
07/29/2023 16:34:00,2.06738
07/29/2023 16:35:00,2.06739
07/29/2023 16:36:00,2.0674
07/29/2023 16:37:00,2.06741
07/29/2023 16:38:00,2.06742
07/29/2023 16:39:00,2.06743
07/29/2023 16:40:00,2.06745
07/29/2023 16:41:00,2.06746
07/29/2023 16:42:00,2.06747
07/29/2023 16:43:00,2.06748
07/29/2023 16:44:00,2.06749
07/29/2023 16:45:00,2.0675
07/29/2023 16:46:00,2.06752
07/29/2023 16:47:00,2.06753
07/29/2023 16:48:00,2.06754
07/29/2023 16:49:00,2.06755
07/29/2023 16:50:00,2.06756
07/29/2023 16:51:00,2.06758
07/29/2023 16:52:00,2.06759
07/29/2023 16:53:00,2.0676
07/29/2023 16:54:00,2.06761
07/29/2023 16:55:00,2.06762
07/29/2023 16:56:00,2.06763
07/29/2023 16:57:00,2.06765
07/29/2023 16:58:00,2.06766
07/29/2023 16:59:00,2.06767
07/29/2023 17:00:00,2.06768
07/29/2023 17:01:00,2.06769
07/29/2023 17:02:00,2.0677
07/29/2023 17:03:00,2.06772
07/29/2023 17:04:00,2.06773
07/29/2023 17:05:00,2.06774
07/29/2023 17:06:00,2.06775
07/29/2023 17:07:00,2.06776
07/29/2023 17:08:00,2.06777
07/29/2023 17:09:00,2.06779
07/29/2023 17:10:00,2.0678
07/29/2023 17:11:00,2.06781
07/29/2023 17:12:00,2.06782
07/29/2023 17:13:00,2.06783
07/29/2023 17:14:00,2.06784
07/29/2023 17:15:00,2.06786
07/29/2023 17:16:00,2.06787
07/29/2023 17:17:00,2.06788
07/29/2023 17:18:00,2.06789
07/29/2023 17:19:00,2.0679
07/29/2023 17:20:00,2.06791
07/29/2023 17:21:00,2.06793
07/29/2023 17:22:00,2.06794
07/29/2023 17:23:00,2.06795
07/29/2023 17:24:00,2.06796
07/29/2023 17:25:00,2.06797
07/29/2023 17:26:00,2.06798
07/29/2023 17:27:00,2.068
07/29/2023 17:28:00,2.06801
07/29/2023 17:29:00,2.06802
07/29/2023 17:30:00,2.06803
07/29/2023 17:31:00,2.06804
07/29/2023 17:32:00,2.06805
07/29/2023 17:33:00,2.06807
07/29/2023 17:34:00,2.06808
07/29/2023 17:35:00,2.06809
07/29/2023 17:36:00,2.0681
07/29/2023 17:37:00,2.06811
07/29/2023 17:38:00,2.06812
07/29/2023 17:39:00,2.06814
07/29/2023 17:40:00,2.06815
07/29/2023 17:41:00,2.06816
07/29/2023 17:42:00,2.06817
07/29/2023 17:43:00,2.06818
07/29/2023 17:44:00,2.06819
07/29/2023 17:45:00,2.06821
07/29/2023 17:46:00,2.06822
07/29/2023 17:47:00,2.06823
07/29/2023 17:48:00,2.06824
07/29/2023 17:49:00,2.06825
07/29/2023 17:50:00,2.06826
07/29/2023 17:51:00,2.06828
07/29/2023 17:52:00,2.06829
07/29/2023 17:53:00,2.0683
07/29/2023 17:54:00,2.06831
07/29/2023 17:55:00,2.06832
07/29/2023 17:56:00,2.06833
07/29/2023 17:57:00,2.06835
07/29/2023 17:58:00,2.06836
07/29/2023 17:59:00,2.06837
07/29/2023 18:00:00,2.06838
07/29/2023 18:01:00,2.06839
07/29/2023 18:02:00,2.0684
07/29/2023 18:03:00,2.06842
07/29/2023 18:04:00,2.06843
07/29/2023 18:05:00,2.06844
07/29/2023 18:06:00,2.06845
07/29/2023 18:07:00,2.06846
07/29/2023 18:08:00,2.06847
07/29/2023 18:09:00,2.06849
07/29/2023 18:10:00,2.0685
07/29/2023 18:11:00,2.06851
07/29/2023 18:12:00,2.06852
07/29/2023 18:13:00,2.06853
07/29/2023 18:14:00,2.06854
07/29/2023 18:15:00,2.06856
07/29/2023 18:16:00,2.06857
07/29/2023 18:17:00,2.06858
07/29/2023 18:18:00,2.06859
07/29/2023 18:19:00,2.0686
07/29/2023 18:20:00,2.06861
07/29/2023 18:21:00,2.06863
07/29/2023 18:22:00,2.06864
07/29/2023 18:23:00,2.06865
07/29/2023 18:24:00,2.06866
07/29/2023 18:25:00,2.06867
07/29/2023 18:26:00,2.06869
07/29/2023 18:27:00,2.0687
07/29/2023 18:28:00,2.06871
07/29/2023 18:29:00,2.06872
07/29/2023 18:30:00,2.06873
07/29/2023 18:31:00,2.06874
07/29/2023 18:32:00,2.06876
07/29/2023 18:33:00,2.06877
07/29/2023 18:34:00,2.06878
07/29/2023 18:35:00,2.06879
07/29/2023 18:36:00,2.0688
07/29/2023 18:37:00,2.06881
07/29/2023 18:38:00,2.06883
07/29/2023 18:39:00,2.06884
07/29/2023 18:40:00,2.06885
07/29/2023 18:41:00,2.06886
07/29/2023 18:42:00,2.06887
07/29/2023 18:43:00,2.06888
07/29/2023 18:44:00,2.0689
07/29/2023 18:45:00,2.06891
07/29/2023 18:46:00,2.06892
07/29/2023 18:47:00,2.06893
07/29/2023 18:48:00,2.06894
07/29/2023 18:49:00,2.06895
07/29/2023 18:50:00,2.06897
07/29/2023 18:51:00,2.06898
07/29/2023 18:52:00,2.06899
07/29/2023 18:53:00,2.069
07/29/2023 18:54:00,2.06901
07/29/2023 18:55:00,2.06902
07/29/2023 18:56:00,2.06904
07/29/2023 18:57:00,2.06905
07/29/2023 18:58:00,2.06906
07/29/2023 18:59:00,2.06907
07/29/2023 19:00:00,2.06908
07/29/2023 19:01:00,2.06909
07/29/2023 19:02:00,2.06911
07/29/2023 19:03:00,2.06912
07/29/2023 19:04:00,2.06913
07/29/2023 19:05:00,2.06914
07/29/2023 19:06:00,2.06915
07/29/2023 19:07:00,2.06916
07/29/2023 19:08:00,2.06918
07/29/2023 19:09:00,2.06919
07/29/2023 19:10:00,2.0692
07/29/2023 19:11:00,2.06921
07/29/2023 19:12:00,2.06922
07/29/2023 19:13:00,2.06923
07/29/2023 19:14:00,2.06925
07/29/2023 19:15:00,2.06926
07/29/2023 19:16:00,2.06927
07/29/2023 19:17:00,2.06928
07/29/2023 19:18:00,2.06929
07/29/2023 19:19:00,2.0693
07/29/2023 19:20:00,2.06932
07/29/2023 19:21:00,2.06933
07/29/2023 19:22:00,2.06934
07/29/2023 19:23:00,2.06935
07/29/2023 19:24:00,2.06936
07/29/2023 19:25:00,2.06937
07/29/2023 19:26:00,2.06939
07/29/2023 19:27:00,2.0694
07/29/2023 19:28:00,2.06941
07/29/2023 19:29:00,2.06942
07/29/2023 19:30:00,2.06943
07/29/2023 19:31:00,2.06944
07/29/2023 19:32:00,2.06946
07/29/2023 19:33:00,2.06947
07/29/2023 19:34:00,2.06948
07/29/2023 19:35:00,2.06949
07/29/2023 19:36:00,2.0695
07/29/2023 19:37:00,2.06951
07/29/2023 19:38:00,2.06953
07/29/2023 19:39:00,2.06954
07/29/2023 19:40:00,2.06955
07/29/2023 19:41:00,2.06956
07/29/2023 19:42:00,2.06957
07/29/2023 19:43:00,2.06958
07/29/2023 19:44:00,2.0696
07/29/2023 19:45:00,2.06961
07/29/2023 19:46:00,2.06962
07/29/2023 19:47:00,2.06963
07/29/2023 19:48:00,2.06964
07/29/2023 19:49:00,2.06965
07/29/2023 19:50:00,2.06967
07/29/2023 19:51:00,2.06968
07/29/2023 19:52:00,2.06969
07/29/2023 19:53:00,2.0697
07/29/2023 19:54:00,2.06971
07/29/2023 19:55:00,2.06972
07/29/2023 19:56:00,2.06974
07/29/2023 19:57:00,2.06975
07/29/2023 19:58:00,2.06976
07/29/2023 19:59:00,2.06977
07/29/2023 20:00:00,2.06978
07/29/2023 20:01:00,2.0698
07/29/2023 20:02:00,2.06981
07/29/2023 20:03:00,2.06982
07/29/2023 20:04:00,2.06983
07/29/2023 20:05:00,2.06984
07/29/2023 20:06:00,2.06985
07/29/2023 20:07:00,2.06987
07/29/2023 20:08:00,2.06988
07/29/2023 20:09:00,2.06989
07/29/2023 20:10:00,2.0699
07/29/2023 20:11:00,2.06991
07/29/2023 20:12:00,2.06992
07/29/2023 20:13:00,2.06994
07/29/2023 20:14:00,2.06995
07/29/2023 20:15:00,2.06996
07/29/2023 20:16:00,2.06997
07/29/2023 20:17:00,2.06998
07/29/2023 20:18:00,2.06999
07/29/2023 20:19:00,2.07001
07/29/2023 20:20:00,2.07002
07/29/2023 20:21:00,2.07003
07/29/2023 20:22:00,2.07004
07/29/2023 20:23:00,2.07005
07/29/2023 20:24:00,2.07006
07/29/2023 20:25:00,2.07008
07/29/2023 20:26:00,2.07009
07/29/2023 20:27:00,2.0701
07/29/2023 20:28:00,2.07011
07/29/2023 20:29:00,2.07012
07/29/2023 20:30:00,2.07013
07/29/2023 20:31:00,2.07015
07/29/2023 20:32:00,2.07016
07/29/2023 20:33:00,2.07017
07/29/2023 20:34:00,2.07018
07/29/2023 20:35:00,2.07019
07/29/2023 20:36:00,2.0702
07/29/2023 20:37:00,2.07022
07/29/2023 20:38:00,2.07023
07/29/2023 20:39:00,2.07024
07/29/2023 20:40:00,2.07025
07/29/2023 20:41:00,2.07026
07/29/2023 20:42:00,2.07027
07/29/2023 20:43:00,2.07029
07/29/2023 20:44:00,2.0703
07/29/2023 20:45:00,2.07031
07/29/2023 20:46:00,2.07032
07/29/2023 20:47:00,2.07033
07/29/2023 20:48:00,2.07034
07/29/2023 20:49:00,2.07036
07/29/2023 20:50:00,2.07037
07/29/2023 20:51:00,2.07038
07/29/2023 20:52:00,2.07039
07/29/2023 20:53:00,2.0704
07/29/2023 20:54:00,2.07041
07/29/2023 20:55:00,2.07043
07/29/2023 20:56:00,2.07044
07/29/2023 20:57:00,2.07045
07/29/2023 20:58:00,2.07046
07/29/2023 20:59:00,2.07047
07/29/2023 21:00:00,2.07048
07/29/2023 21:01:00,2.0705
07/29/2023 21:02:00,2.07051
07/29/2023 21:03:00,2.07052
07/29/2023 21:04:00,2.07053
07/29/2023 21:05:00,2.07054
07/29/2023 21:06:00,2.07055
07/29/2023 21:07:00,2.07057
07/29/2023 21:08:00,2.07058
07/29/2023 21:09:00,2.07059
07/29/2023 21:10:00,2.0706
07/29/2023 21:11:00,2.07061
07/29/2023 21:12:00,2.07062
07/29/2023 21:13:00,2.07064
07/29/2023 21:14:00,2.07065
07/29/2023 21:15:00,2.07066
07/29/2023 21:16:00,2.07067
07/29/2023 21:17:00,2.07068
07/29/2023 21:18:00,2.07069
07/29/2023 21:19:00,2.07071
07/29/2023 21:20:00,2.07072
07/29/2023 21:21:00,2.07073
07/29/2023 21:22:00,2.07074
07/29/2023 21:23:00,2.07075
07/29/2023 21:24:00,2.07076
07/29/2023 21:25:00,2.07078
07/29/2023 21:26:00,2.07079
07/29/2023 21:27:00,2.0708
07/29/2023 21:28:00,2.07081
07/29/2023 21:29:00,2.07082
07/29/2023 21:30:00,2.07083
07/29/2023 21:31:00,2.07085
07/29/2023 21:32:00,2.07086
07/29/2023 21:33:00,2.07087
07/29/2023 21:34:00,2.07088
07/29/2023 21:35:00,2.07089
07/29/2023 21:36:00,2.07091
07/29/2023 21:37:00,2.07092
07/29/2023 21:38:00,2.07093
07/29/2023 21:39:00,2.07094
07/29/2023 21:40:00,2.07095
07/29/2023 21:41:00,2.07096
07/29/2023 21:42:00,2.07098
07/29/2023 21:43:00,2.07099
07/29/2023 21:44:00,2.071
07/29/2023 21:45:00,2.07101
07/29/2023 21:46:00,2.07102
07/29/2023 21:47:00,2.07103
07/29/2023 21:48:00,2.07105
07/29/2023 21:49:00,2.07106
07/29/2023 21:50:00,2.07107
07/29/2023 21:51:00,2.07108
07/29/2023 21:52:00,2.07109
07/29/2023 21:53:00,2.0711
07/29/2023 21:54:00,2.07112
07/29/2023 21:55:00,2.07113
07/29/2023 21:56:00,2.07114
07/29/2023 21:57:00,2.07115
07/29/2023 21:58:00,2.07116
07/29/2023 21:59:00,2.07117
07/29/2023 22:00:00,2.07119
07/29/2023 22:01:00,2.0712
07/29/2023 22:02:00,2.07121
07/29/2023 22:03:00,2.07122
07/29/2023 22:04:00,2.07123
07/29/2023 22:05:00,2.07124
07/29/2023 22:06:00,2.07126
07/29/2023 22:07:00,2.07127
07/29/2023 22:08:00,2.07128
07/29/2023 22:09:00,2.07129
07/29/2023 22:10:00,2.0713
07/29/2023 22:11:00,2.07131
07/29/2023 22:12:00,2.07133
07/29/2023 22:13:00,2.07134
07/29/2023 22:14:00,2.07135
07/29/2023 22:15:00,2.07136
07/29/2023 22:16:00,2.07137
07/29/2023 22:17:00,2.07138
07/29/2023 22:18:00,2.0714
07/29/2023 22:19:00,2.07141
07/29/2023 22:20:00,2.07142
07/29/2023 22:21:00,2.07143
07/29/2023 22:22:00,2.07144
07/29/2023 22:23:00,2.07145
07/29/2023 22:24:00,2.07147
07/29/2023 22:25:00,2.07148
07/29/2023 22:26:00,2.07149
07/29/2023 22:27:00,2.0715
07/29/2023 22:28:00,2.07151
07/29/2023 22:29:00,2.07152
07/29/2023 22:30:00,2.07154
07/29/2023 22:31:00,2.07155
07/29/2023 22:32:00,2.07156
07/29/2023 22:33:00,2.07157
07/29/2023 22:34:00,2.07158
07/29/2023 22:35:00,2.07159
07/29/2023 22:36:00,2.07161
07/29/2023 22:37:00,2.07162
07/29/2023 22:38:00,2.07163
07/29/2023 22:39:00,2.07164
07/29/2023 22:40:00,2.07165
07/29/2023 22:41:00,2.07166
07/29/2023 22:42:00,2.07168
07/29/2023 22:43:00,2.07169
07/29/2023 22:44:00,2.0717
07/29/2023 22:45:00,2.07171
07/29/2023 22:46:00,2.07172
07/29/2023 22:47:00,2.07173
07/29/2023 22:48:00,2.07175
07/29/2023 22:49:00,2.07176
07/29/2023 22:50:00,2.07177
07/29/2023 22:51:00,2.07178
07/29/2023 22:52:00,2.07179
07/29/2023 22:53:00,2.0718
07/29/2023 22:54:00,2.07182
07/29/2023 22:55:00,2.07183
07/29/2023 22:56:00,2.07184
07/29/2023 22:57:00,2.07185
07/29/2023 22:58:00,2.07186
07/29/2023 22:59:00,2.07187
07/29/2023 23:00:00,2.07189
07/29/2023 23:01:00,2.0719
07/29/2023 23:02:00,2.07191
07/29/2023 23:03:00,2.07192
07/29/2023 23:04:00,2.07193
07/29/2023 23:05:00,2.07194
07/29/2023 23:06:00,2.07196
07/29/2023 23:07:00,2.07197
07/29/2023 23:08:00,2.07198
07/29/2023 23:09:00,2.07199
07/29/2023 23:10:00,2.072
07/29/2023 23:11:00,2.07202
07/29/2023 23:12:00,2.07203
07/29/2023 23:13:00,2.07204
07/29/2023 23:14:00,2.07205
07/29/2023 23:15:00,2.07206
07/29/2023 23:16:00,2.07207
07/29/2023 23:17:00,2.07209
07/29/2023 23:18:00,2.0721
07/29/2023 23:19:00,2.07211
07/29/2023 23:20:00,2.07212
07/29/2023 23:21:00,2.07213
07/29/2023 23:22:00,2.07214
07/29/2023 23:23:00,2.07216
07/29/2023 23:24:00,2.07217
07/29/2023 23:25:00,2.07218
07/29/2023 23:26:00,2.07219
07/29/2023 23:27:00,2.0722
07/29/2023 23:28:00,2.07221
07/29/2023 23:29:00,2.07223
07/29/2023 23:30:00,2.07224
07/29/2023 23:31:00,2.07225
07/29/2023 23:32:00,2.07226
07/29/2023 23:33:00,2.07227
07/29/2023 23:34:00,2.07228
07/29/2023 23:35:00,2.0723
07/29/2023 23:36:00,2.07231
07/29/2023 23:37:00,2.07232
07/29/2023 23:38:00,2.07233
07/29/2023 23:39:00,2.07234
07/29/2023 23:40:00,2.07235
07/29/2023 23:41:00,2.07237
07/29/2023 23:42:00,2.07238
07/29/2023 23:43:00,2.07239
07/29/2023 23:44:00,2.0724
07/29/2023 23:45:00,2.07241
07/29/2023 23:46:00,2.07242
07/29/2023 23:47:00,2.07244
07/29/2023 23:48:00,2.07245
07/29/2023 23:49:00,2.07246
07/29/2023 23:50:00,2.07247
07/29/2023 23:51:00,2.07248
07/29/2023 23:52:00,2.07249
07/29/2023 23:53:00,2.07251
07/29/2023 23:54:00,2.07252
07/29/2023 23:55:00,2.07253
07/29/2023 23:56:00,2.07254
07/29/2023 23:57:00,2.07255
07/29/2023 23:58:00,2.07256
07/29/2023 23:59:00,2.07258
07/30/2023 00:00:00,2.07259
07/30/2023 00:01:00,2.0726
07/30/2023 00:02:00,2.07261
07/30/2023 00:03:00,2.07262
07/30/2023 00:04:00,2.07263
07/30/2023 00:05:00,2.07265
07/30/2023 00:06:00,2.07266
07/30/2023 00:07:00,2.07267
07/30/2023 00:08:00,2.07268
07/30/2023 00:09:00,2.07269
07/30/2023 00:10:00,2.0727
07/30/2023 00:11:00,2.07272
07/30/2023 00:12:00,2.07273
07/30/2023 00:13:00,2.07274
07/30/2023 00:14:00,2.07275
07/30/2023 00:15:00,2.07276
07/30/2023 00:16:00,2.07277
07/30/2023 00:17:00,2.07279
07/30/2023 00:18:00,2.0728
07/30/2023 00:19:00,2.07281
07/30/2023 00:20:00,2.07282
07/30/2023 00:21:00,2.07283
07/30/2023 00:22:00,2.07284
07/30/2023 00:23:00,2.07286
07/30/2023 00:24:00,2.07287
07/30/2023 00:25:00,2.07288
07/30/2023 00:26:00,2.07289
07/30/2023 00:27:00,2.0729
07/30/2023 00:28:00,2.07291
07/30/2023 00:29:00,2.07293
07/30/2023 00:30:00,2.07294
07/30/2023 00:31:00,2.07295
07/30/2023 00:32:00,2.07296
07/30/2023 00:33:00,2.07297
07/30/2023 00:34:00,2.07298
07/30/2023 00:35:00,2.073
07/30/2023 00:36:00,2.07301
07/30/2023 00:37:00,2.07302
07/30/2023 00:38:00,2.07303
07/30/2023 00:39:00,2.07304
07/30/2023 00:40:00,2.07305
07/30/2023 00:41:00,2.07307
07/30/2023 00:42:00,2.07308
07/30/2023 00:43:00,2.07309
07/30/2023 00:44:00,2.0731
07/30/2023 00:45:00,2.07311
07/30/2023 00:46:00,2.07313
07/30/2023 00:47:00,2.07314
07/30/2023 00:48:00,2.07315
07/30/2023 00:49:00,2.07316
07/30/2023 00:50:00,2.07317
07/30/2023 00:51:00,2.07318
07/30/2023 00:52:00,2.0732
07/30/2023 00:53:00,2.07321
07/30/2023 00:54:00,2.07322
07/30/2023 00:55:00,2.07323
07/30/2023 00:56:00,2.07324
07/30/2023 00:57:00,2.07325
07/30/2023 00:58:00,2.07327
07/30/2023 00:59:00,2.07328
07/30/2023 01:00:00,2.07329
07/30/2023 01:01:00,2.0733
07/30/2023 01:02:00,2.07331
07/30/2023 01:03:00,2.07332
07/30/2023 01:04:00,2.07334
07/30/2023 01:05:00,2.07335
07/30/2023 01:06:00,2.07336
07/30/2023 01:07:00,2.07337
07/30/2023 01:08:00,2.07338
07/30/2023 01:09:00,2.07339
07/30/2023 01:10:00,2.07341
07/30/2023 01:11:00,2.07342
07/30/2023 01:12:00,2.07343
07/30/2023 01:13:00,2.07344
07/30/2023 01:14:00,2.07345
07/30/2023 01:15:00,2.07346
07/30/2023 01:16:00,2.07348
07/30/2023 01:17:00,2.07349
07/30/2023 01:18:00,2.0735
07/30/2023 01:19:00,2.07351
07/30/2023 01:20:00,2.07352
07/30/2023 01:21:00,2.07353
07/30/2023 01:22:00,2.07355
07/30/2023 01:23:00,2.07356
07/30/2023 01:24:00,2.07357
07/30/2023 01:25:00,2.07358
07/30/2023 01:26:00,2.07359
07/30/2023 01:27:00,2.0736
07/30/2023 01:28:00,2.07362
07/30/2023 01:29:00,2.07363
07/30/2023 01:30:00,2.07364
07/30/2023 01:31:00,2.07365
07/30/2023 01:32:00,2.07366
07/30/2023 01:33:00,2.07367
07/30/2023 01:34:00,2.07369
07/30/2023 01:35:00,2.0737
07/30/2023 01:36:00,2.07371
07/30/2023 01:37:00,2.07372
07/30/2023 01:38:00,2.07373
07/30/2023 01:39:00,2.07374
07/30/2023 01:40:00,2.07376
07/30/2023 01:41:00,2.07377
07/30/2023 01:42:00,2.07378
07/30/2023 01:43:00,2.07379
07/30/2023 01:44:00,2.0738
07/30/2023 01:45:00,2.07381
07/30/2023 01:46:00,2.07383
07/30/2023 01:47:00,2.07384
07/30/2023 01:48:00,2.07385
07/30/2023 01:49:00,2.07386
07/30/2023 01:50:00,2.07387
07/30/2023 01:51:00,2.07388
07/30/2023 01:52:00,2.0739
07/30/2023 01:53:00,2.07391
07/30/2023 01:54:00,2.07392
07/30/2023 01:55:00,2.07393
07/30/2023 01:56:00,2.07394
07/30/2023 01:57:00,2.07395
07/30/2023 01:58:00,2.07397
07/30/2023 01:59:00,2.07398
07/30/2023 02:00:00,2.07399
07/30/2023 02:01:00,2.074
07/30/2023 02:02:00,2.07401
07/30/2023 02:03:00,2.07402
07/30/2023 02:04:00,2.07404
07/30/2023 02:05:00,2.07405
07/30/2023 02:06:00,2.07406
07/30/2023 02:07:00,2.07407
07/30/2023 02:08:00,2.07408
07/30/2023 02:09:00,2.07409
07/30/2023 02:10:00,2.07411
07/30/2023 02:11:00,2.07412
07/30/2023 02:12:00,2.07413
07/30/2023 02:13:00,2.07414
07/30/2023 02:14:00,2.07415
07/30/2023 02:15:00,2.07416
07/30/2023 02:16:00,2.07418
07/30/2023 02:17:00,2.07419
07/30/2023 02:18:00,2.0742
07/30/2023 02:19:00,2.07421
07/30/2023 02:20:00,2.07422
07/30/2023 02:21:00,2.07424
07/30/2023 02:22:00,2.07425
07/30/2023 02:23:00,2.07426
07/30/2023 02:24:00,2.07427
07/30/2023 02:25:00,2.07428
07/30/2023 02:26:00,2.07429
07/30/2023 02:27:00,2.07431
07/30/2023 02:28:00,2.07432
07/30/2023 02:29:00,2.07433
07/30/2023 02:30:00,2.07434
07/30/2023 02:31:00,2.07435
07/30/2023 02:32:00,2.07436
07/30/2023 02:33:00,2.07438
07/30/2023 02:34:00,2.07439
07/30/2023 02:35:00,2.0744
07/30/2023 02:36:00,2.07441
07/30/2023 02:37:00,2.07442
07/30/2023 02:38:00,2.07443
07/30/2023 02:39:00,2.07445
07/30/2023 02:40:00,2.07446
07/30/2023 02:41:00,2.07447
07/30/2023 02:42:00,2.07448
07/30/2023 02:43:00,2.07449
07/30/2023 02:44:00,2.0745
07/30/2023 02:45:00,2.07452
07/30/2023 02:46:00,2.07453
07/30/2023 02:47:00,2.07454
07/30/2023 02:48:00,2.07455
07/30/2023 02:49:00,2.07456
07/30/2023 02:50:00,2.07457
07/30/2023 02:51:00,2.07459
07/30/2023 02:52:00,2.0746
07/30/2023 02:53:00,2.07461
07/30/2023 02:54:00,2.07462
07/30/2023 02:55:00,2.07463
07/30/2023 02:56:00,2.07464
07/30/2023 02:57:00,2.07466
07/30/2023 02:58:00,2.07467
07/30/2023 02:59:00,2.07468
07/30/2023 03:00:00,2.07469
07/30/2023 03:01:00,2.0747
07/30/2023 03:02:00,2.07471
07/30/2023 03:03:00,2.07473
07/30/2023 03:04:00,2.07474
07/30/2023 03:05:00,2.07475
07/30/2023 03:06:00,2.07476
07/30/2023 03:07:00,2.07477
07/30/2023 03:08:00,2.07478
07/30/2023 03:09:00,2.0748
07/30/2023 03:10:00,2.07481
07/30/2023 03:11:00,2.07482
07/30/2023 03:12:00,2.07483
07/30/2023 03:13:00,2.07484
07/30/2023 03:14:00,2.07485
07/30/2023 03:15:00,2.07487
07/30/2023 03:16:00,2.07488
07/30/2023 03:17:00,2.07489
07/30/2023 03:18:00,2.0749
07/30/2023 03:19:00,2.07491
07/30/2023 03:20:00,2.07492
07/30/2023 03:21:00,2.07494
07/30/2023 03:22:00,2.07495
07/30/2023 03:23:00,2.07496
07/30/2023 03:24:00,2.07497
07/30/2023 03:25:00,2.07498
07/30/2023 03:26:00,2.07499
07/30/2023 03:27:00,2.07501
07/30/2023 03:28:00,2.07502
07/30/2023 03:29:00,2.07503
07/30/2023 03:30:00,2.07504
07/30/2023 03:31:00,2.07505
07/30/2023 03:32:00,2.07506
07/30/2023 03:33:00,2.07508
07/30/2023 03:34:00,2.07509
07/30/2023 03:35:00,2.0751
07/30/2023 03:36:00,2.07511
07/30/2023 03:37:00,2.07512
07/30/2023 03:38:00,2.07513
07/30/2023 03:39:00,2.07515
07/30/2023 03:40:00,2.07516
07/30/2023 03:41:00,2.07517
07/30/2023 03:42:00,2.07518
07/30/2023 03:43:00,2.07519
07/30/2023 03:44:00,2.0752
07/30/2023 03:45:00,2.07522
07/30/2023 03:46:00,2.07523
07/30/2023 03:47:00,2.07524
07/30/2023 03:48:00,2.07525
07/30/2023 03:49:00,2.07526
07/30/2023 03:50:00,2.07527
07/30/2023 03:51:00,2.07529
07/30/2023 03:52:00,2.0753
07/30/2023 03:53:00,2.07531
07/30/2023 03:54:00,2.07532
07/30/2023 03:55:00,2.07533
07/30/2023 03:56:00,2.07535
07/30/2023 03:57:00,2.07536
07/30/2023 03:58:00,2.07537
07/30/2023 03:59:00,2.07538
07/30/2023 04:00:00,2.07539
07/30/2023 04:01:00,2.0754
07/30/2023 04:02:00,2.07542
07/30/2023 04:03:00,2.07543
07/30/2023 04:04:00,2.07544
07/30/2023 04:05:00,2.07545
07/30/2023 04:06:00,2.07546
07/30/2023 04:07:00,2.07547
07/30/2023 04:08:00,2.07549
07/30/2023 04:09:00,2.0755
07/30/2023 04:10:00,2.07551
07/30/2023 04:11:00,2.07552
07/30/2023 04:12:00,2.07553
07/30/2023 04:13:00,2.07554
07/30/2023 04:14:00,2.07556
07/30/2023 04:15:00,2.07557
07/30/2023 04:16:00,2.07558
07/30/2023 04:17:00,2.07559
07/30/2023 04:18:00,2.0756
07/30/2023 04:19:00,2.07561
07/30/2023 04:20:00,2.07563
07/30/2023 04:21:00,2.07564
07/30/2023 04:22:00,2.07565
07/30/2023 04:23:00,2.07566
07/30/2023 04:24:00,2.07567
07/30/2023 04:25:00,2.07568
07/30/2023 04:26:00,2.0757
07/30/2023 04:27:00,2.07571
07/30/2023 04:28:00,2.07572
07/30/2023 04:29:00,2.07573
07/30/2023 04:30:00,2.07574
07/30/2023 04:31:00,2.07575
07/30/2023 04:32:00,2.07577
07/30/2023 04:33:00,2.07578
07/30/2023 04:34:00,2.07579
07/30/2023 04:35:00,2.0758
07/30/2023 04:36:00,2.07581
07/30/2023 04:37:00,2.07582
07/30/2023 04:38:00,2.07584
07/30/2023 04:39:00,2.07585
07/30/2023 04:40:00,2.07586
07/30/2023 04:41:00,2.07587
07/30/2023 04:42:00,2.07588
07/30/2023 04:43:00,2.07589
07/30/2023 04:44:00,2.07591
07/30/2023 04:45:00,2.07592
07/30/2023 04:46:00,2.07593
07/30/2023 04:47:00,2.07594
07/30/2023 04:48:00,2.07595
07/30/2023 04:49:00,2.07596
07/30/2023 04:50:00,2.07598
07/30/2023 04:51:00,2.07599
07/30/2023 04:52:00,2.076
07/30/2023 04:53:00,2.07601
07/30/2023 04:54:00,2.07602
07/30/2023 04:55:00,2.07603
07/30/2023 04:56:00,2.07605
07/30/2023 04:57:00,2.07606
07/30/2023 04:58:00,2.07607
07/30/2023 04:59:00,2.07608
07/30/2023 05:00:00,2.07609
07/30/2023 05:01:00,2.0761
07/30/2023 05:02:00,2.07612
07/30/2023 05:03:00,2.07613
07/30/2023 05:04:00,2.07614
07/30/2023 05:05:00,2.07615
07/30/2023 05:06:00,2.07616
07/30/2023 05:07:00,2.07617
07/30/2023 05:08:00,2.07619
07/30/2023 05:09:00,2.0762
07/30/2023 05:10:00,2.07621
07/30/2023 05:11:00,2.07622
07/30/2023 05:12:00,2.07623
07/30/2023 05:13:00,2.07624
07/30/2023 05:14:00,2.07626
07/30/2023 05:15:00,2.07627
07/30/2023 05:16:00,2.07628
07/30/2023 05:17:00,2.07629
07/30/2023 05:18:00,2.0763
07/30/2023 05:19:00,2.07631
07/30/2023 05:20:00,2.07633
07/30/2023 05:21:00,2.07634
07/30/2023 05:22:00,2.07635
07/30/2023 05:23:00,2.07636
07/30/2023 05:24:00,2.07637
07/30/2023 05:25:00,2.07638
07/30/2023 05:26:00,2.0764
07/30/2023 05:27:00,2.07641
07/30/2023 05:28:00,2.07642
07/30/2023 05:29:00,2.07643
07/30/2023 05:30:00,2.07644
07/30/2023 05:31:00,2.07646
07/30/2023 05:32:00,2.07647
07/30/2023 05:33:00,2.07648
07/30/2023 05:34:00,2.07649
07/30/2023 05:35:00,2.0765
07/30/2023 05:36:00,2.07651
07/30/2023 05:37:00,2.07653
07/30/2023 05:38:00,2.07654
07/30/2023 05:39:00,2.07655
07/30/2023 05:40:00,2.07656
07/30/2023 05:41:00,2.07657
07/30/2023 05:42:00,2.07658
07/30/2023 05:43:00,2.0766
07/30/2023 05:44:00,2.07661
07/30/2023 05:45:00,2.07662
07/30/2023 05:46:00,2.07663
07/30/2023 05:47:00,2.07664
07/30/2023 05:48:00,2.07665
07/30/2023 05:49:00,2.07667
07/30/2023 05:50:00,2.07668
07/30/2023 05:51:00,2.07669
07/30/2023 05:52:00,2.0767
07/30/2023 05:53:00,2.07671
07/30/2023 05:54:00,2.07672
07/30/2023 05:55:00,2.07674
07/30/2023 05:56:00,2.07675
07/30/2023 05:57:00,2.07676
07/30/2023 05:58:00,2.07677
07/30/2023 05:59:00,2.07678
07/30/2023 06:00:00,2.07679
07/30/2023 06:01:00,2.07681
07/30/2023 06:02:00,2.07682
07/30/2023 06:03:00,2.07683
07/30/2023 06:04:00,2.07684
07/30/2023 06:05:00,2.07685
07/30/2023 06:06:00,2.07686
07/30/2023 06:07:00,2.07688
07/30/2023 06:08:00,2.07689
07/30/2023 06:09:00,2.0769
07/30/2023 06:10:00,2.07691
07/30/2023 06:11:00,2.07692
07/30/2023 06:12:00,2.07693
07/30/2023 06:13:00,2.07695
07/30/2023 06:14:00,2.07696
07/30/2023 06:15:00,2.07697
07/30/2023 06:16:00,2.07698
07/30/2023 06:17:00,2.07699
07/30/2023 06:18:00,2.077
07/30/2023 06:19:00,2.07702
07/30/2023 06:20:00,2.07703
07/30/2023 06:21:00,2.07704
07/30/2023 06:22:00,2.07705
07/30/2023 06:23:00,2.07706
07/30/2023 06:24:00,2.07707
07/30/2023 06:25:00,2.07709
07/30/2023 06:26:00,2.0771
07/30/2023 06:27:00,2.07711
07/30/2023 06:28:00,2.07712
07/30/2023 06:29:00,2.07713
07/30/2023 06:30:00,2.07714
07/30/2023 06:31:00,2.07716
07/30/2023 06:32:00,2.07717
07/30/2023 06:33:00,2.07718
07/30/2023 06:34:00,2.07719
07/30/2023 06:35:00,2.0772
07/30/2023 06:36:00,2.07721
07/30/2023 06:37:00,2.07723
07/30/2023 06:38:00,2.07724
07/30/2023 06:39:00,2.07725
07/30/2023 06:40:00,2.07726
07/30/2023 06:41:00,2.07727
07/30/2023 06:42:00,2.07728
07/30/2023 06:43:00,2.0773
07/30/2023 06:44:00,2.07731
07/30/2023 06:45:00,2.07732
07/30/2023 06:46:00,2.07733
07/30/2023 06:47:00,2.07734
07/30/2023 06:48:00,2.07735
07/30/2023 06:49:00,2.07737
07/30/2023 06:50:00,2.07738
07/30/2023 06:51:00,2.07739
07/30/2023 06:52:00,2.0774
07/30/2023 06:53:00,2.07741
07/30/2023 06:54:00,2.07742
07/30/2023 06:55:00,2.07744
07/30/2023 06:56:00,2.07745
07/30/2023 06:57:00,2.07746
07/30/2023 06:58:00,2.07747
07/30/2023 06:59:00,2.07748
07/30/2023 07:00:00,2.07749
07/30/2023 07:01:00,2.07751
07/30/2023 07:02:00,2.07752
07/30/2023 07:03:00,2.07753
07/30/2023 07:04:00,2.07754
07/30/2023 07:05:00,2.07755
07/30/2023 07:06:00,2.07757
07/30/2023 07:07:00,2.07758
07/30/2023 07:08:00,2.07759
07/30/2023 07:09:00,2.0776
07/30/2023 07:10:00,2.07761
07/30/2023 07:11:00,2.07762
07/30/2023 07:12:00,2.07764
07/30/2023 07:13:00,2.07765
07/30/2023 07:14:00,2.07766
07/30/2023 07:15:00,2.07767
07/30/2023 07:16:00,2.07768
07/30/2023 07:17:00,2.07769
07/30/2023 07:18:00,2.07771
07/30/2023 07:19:00,2.07772
07/30/2023 07:20:00,2.07773
07/30/2023 07:21:00,2.07774
07/30/2023 07:22:00,2.07775
07/30/2023 07:23:00,2.07776
07/30/2023 07:24:00,2.07778
07/30/2023 07:25:00,2.07779
07/30/2023 07:26:00,2.0778
07/30/2023 07:27:00,2.07781
07/30/2023 07:28:00,2.07782
07/30/2023 07:29:00,2.07783
07/30/2023 07:30:00,2.07785
07/30/2023 07:31:00,2.07786
07/30/2023 07:32:00,2.07787
07/30/2023 07:33:00,2.07788
07/30/2023 07:34:00,2.07789
07/30/2023 07:35:00,2.0779
07/30/2023 07:36:00,2.07792
07/30/2023 07:37:00,2.07793
07/30/2023 07:38:00,2.07794
07/30/2023 07:39:00,2.07795
07/30/2023 07:40:00,2.07796
07/30/2023 07:41:00,2.07797
07/30/2023 07:42:00,2.07799
07/30/2023 07:43:00,2.078
07/30/2023 07:44:00,2.07801
07/30/2023 07:45:00,2.07802
07/30/2023 07:46:00,2.07803
07/30/2023 07:47:00,2.07804
07/30/2023 07:48:00,2.07806
07/30/2023 07:49:00,2.07807
07/30/2023 07:50:00,2.07808
07/30/2023 07:51:00,2.07809
07/30/2023 07:52:00,2.0781
07/30/2023 07:53:00,2.07811
07/30/2023 07:54:00,2.07813
07/30/2023 07:55:00,2.07814
07/30/2023 07:56:00,2.07815
07/30/2023 07:57:00,2.07816
07/30/2023 07:58:00,2.07817
07/30/2023 07:59:00,2.07818
07/30/2023 08:00:00,2.0782
07/30/2023 08:01:00,2.07821
07/30/2023 08:02:00,2.07822
07/30/2023 08:03:00,2.07823
07/30/2023 08:04:00,2.07824
07/30/2023 08:05:00,2.07825
07/30/2023 08:06:00,2.07827
07/30/2023 08:07:00,2.07828
07/30/2023 08:08:00,2.07829
07/30/2023 08:09:00,2.0783
07/30/2023 08:10:00,2.07831
07/30/2023 08:11:00,2.07832
07/30/2023 08:12:00,2.07834
07/30/2023 08:13:00,2.07835
07/30/2023 08:14:00,2.07836
07/30/2023 08:15:00,2.07837
07/30/2023 08:16:00,2.07838
07/30/2023 08:17:00,2.07839
07/30/2023 08:18:00,2.07841
07/30/2023 08:19:00,2.07842
07/30/2023 08:20:00,2.07843
07/30/2023 08:21:00,2.07844
07/30/2023 08:22:00,2.07845
07/30/2023 08:23:00,2.07846
07/30/2023 08:24:00,2.07848
07/30/2023 08:25:00,2.07849
07/30/2023 08:26:00,2.0785
07/30/2023 08:27:00,2.07851
07/30/2023 08:28:00,2.07852
07/30/2023 08:29:00,2.07853
07/30/2023 08:30:00,2.07855
07/30/2023 08:31:00,2.07856
07/30/2023 08:32:00,2.07857
07/30/2023 08:33:00,2.07858
07/30/2023 08:34:00,2.07859
07/30/2023 08:35:00,2.0786
07/30/2023 08:36:00,2.07862
07/30/2023 08:37:00,2.07863
07/30/2023 08:38:00,2.07864
07/30/2023 08:39:00,2.07865
07/30/2023 08:40:00,2.07866
07/30/2023 08:41:00,2.07868
07/30/2023 08:42:00,2.07869
07/30/2023 08:43:00,2.0787
07/30/2023 08:44:00,2.07871
07/30/2023 08:45:00,2.07872
07/30/2023 08:46:00,2.07873
07/30/2023 08:47:00,2.07875
07/30/2023 08:48:00,2.07876
07/30/2023 08:49:00,2.07877
07/30/2023 08:50:00,2.07878
07/30/2023 08:51:00,2.07879
07/30/2023 08:52:00,2.0788
07/30/2023 08:53:00,2.07882
07/30/2023 08:54:00,2.07883
07/30/2023 08:55:00,2.07884
07/30/2023 08:56:00,2.07885
07/30/2023 08:57:00,2.07886
07/30/2023 08:58:00,2.07887
07/30/2023 08:59:00,2.07889
07/30/2023 09:00:00,2.0789
07/30/2023 09:01:00,2.07891
07/30/2023 09:02:00,2.07892
07/30/2023 09:03:00,2.07893
07/30/2023 09:04:00,2.07894
07/30/2023 09:05:00,2.07896
07/30/2023 09:06:00,2.07897
07/30/2023 09:07:00,2.07898
07/30/2023 09:08:00,2.07899
07/30/2023 09:09:00,2.079
07/30/2023 09:10:00,2.07901
07/30/2023 09:11:00,2.07903
07/30/2023 09:12:00,2.07904
07/30/2023 09:13:00,2.07905
07/30/2023 09:14:00,2.07906
07/30/2023 09:15:00,2.07907
07/30/2023 09:16:00,2.07908
07/30/2023 09:17:00,2.0791
07/30/2023 09:18:00,2.07911
07/30/2023 09:19:00,2.07912
07/30/2023 09:20:00,2.07913
07/30/2023 09:21:00,2.07914
07/30/2023 09:22:00,2.07915
07/30/2023 09:23:00,2.07917
07/30/2023 09:24:00,2.07918
07/30/2023 09:25:00,2.07919
07/30/2023 09:26:00,2.0792
07/30/2023 09:27:00,2.07921
07/30/2023 09:28:00,2.07922
07/30/2023 09:29:00,2.07924
07/30/2023 09:30:00,2.07925
07/30/2023 09:31:00,2.07926
07/30/2023 09:32:00,2.07927
07/30/2023 09:33:00,2.07928
07/30/2023 09:34:00,2.07929
07/30/2023 09:35:00,2.07931
07/30/2023 09:36:00,2.07932
07/30/2023 09:37:00,2.07933
07/30/2023 09:38:00,2.07934
07/30/2023 09:39:00,2.07935
07/30/2023 09:40:00,2.07936
07/30/2023 09:41:00,2.07938
07/30/2023 09:42:00,2.07939
07/30/2023 09:43:00,2.0794
07/30/2023 09:44:00,2.07941
07/30/2023 09:45:00,2.07942
07/30/2023 09:46:00,2.07943
07/30/2023 09:47:00,2.07945
07/30/2023 09:48:00,2.07946
07/30/2023 09:49:00,2.07947
07/30/2023 09:50:00,2.07948
07/30/2023 09:51:00,2.07949
07/30/2023 09:52:00,2.0795
07/30/2023 09:53:00,2.07952
07/30/2023 09:54:00,2.07953
07/30/2023 09:55:00,2.07954
07/30/2023 09:56:00,2.07955
07/30/2023 09:57:00,2.07956
07/30/2023 09:58:00,2.07957
07/30/2023 09:59:00,2.07959
07/30/2023 10:00:00,2.0796
07/30/2023 10:01:00,2.07961
07/30/2023 10:02:00,2.07962
07/30/2023 10:03:00,2.07963
07/30/2023 10:04:00,2.07964
07/30/2023 10:05:00,2.07966
07/30/2023 10:06:00,2.07967
07/30/2023 10:07:00,2.07968
07/30/2023 10:08:00,2.07969
07/30/2023 10:09:00,2.0797
07/30/2023 10:10:00,2.07971
07/30/2023 10:11:00,2.07973
07/30/2023 10:12:00,2.07974
07/30/2023 10:13:00,2.07975
07/30/2023 10:14:00,2.07976
07/30/2023 10:15:00,2.07977
07/30/2023 10:16:00,2.07979
07/30/2023 10:17:00,2.0798
07/30/2023 10:18:00,2.07981
07/30/2023 10:19:00,2.07982
07/30/2023 10:20:00,2.07983
07/30/2023 10:21:00,2.07984
07/30/2023 10:22:00,2.07986
07/30/2023 10:23:00,2.07987
07/30/2023 10:24:00,2.07988
07/30/2023 10:25:00,2.07989
07/30/2023 10:26:00,2.0799
07/30/2023 10:27:00,2.07991
07/30/2023 10:28:00,2.07993
07/30/2023 10:29:00,2.07994
07/30/2023 10:30:00,2.07995
07/30/2023 10:31:00,2.07996
07/30/2023 10:32:00,2.07997
07/30/2023 10:33:00,2.07998
07/30/2023 10:34:00,2.08
07/30/2023 10:35:00,2.08001
07/30/2023 10:36:00,2.08002
07/30/2023 10:37:00,2.08003
07/30/2023 10:38:00,2.08004
07/30/2023 10:39:00,2.08005
07/30/2023 10:40:00,2.08007
07/30/2023 10:41:00,2.08008
07/30/2023 10:42:00,2.08009
07/30/2023 10:43:00,2.0801
07/30/2023 10:44:00,2.08011
07/30/2023 10:45:00,2.08012
07/30/2023 10:46:00,2.08014
07/30/2023 10:47:00,2.08015
07/30/2023 10:48:00,2.08016
07/30/2023 10:49:00,2.08017
07/30/2023 10:50:00,2.08018
07/30/2023 10:51:00,2.08019
07/30/2023 10:52:00,2.08021
07/30/2023 10:53:00,2.08022
07/30/2023 10:54:00,2.08023
07/30/2023 10:55:00,2.08024
07/30/2023 10:56:00,2.08025
07/30/2023 10:57:00,2.08026
07/30/2023 10:58:00,2.08028
07/30/2023 10:59:00,2.08029
07/30/2023 11:00:00,2.0803
07/30/2023 11:01:00,2.08031
07/30/2023 11:02:00,2.08032
07/30/2023 11:03:00,2.08033
07/30/2023 11:04:00,2.08035
07/30/2023 11:05:00,2.08036
07/30/2023 11:06:00,2.08037
07/30/2023 11:07:00,2.08038
07/30/2023 11:08:00,2.08039
07/30/2023 11:09:00,2.0804
07/30/2023 11:10:00,2.08042
07/30/2023 11:11:00,2.08043
07/30/2023 11:12:00,2.08044
07/30/2023 11:13:00,2.08045
07/30/2023 11:14:00,2.08046
07/30/2023 11:15:00,2.08047
07/30/2023 11:16:00,2.08049
07/30/2023 11:17:00,2.0805
07/30/2023 11:18:00,2.08051
07/30/2023 11:19:00,2.08052
07/30/2023 11:20:00,2.08053
07/30/2023 11:21:00,2.08054
07/30/2023 11:22:00,2.08056
07/30/2023 11:23:00,2.08057
07/30/2023 11:24:00,2.08058
07/30/2023 11:25:00,2.08059
07/30/2023 11:26:00,2.0806
07/30/2023 11:27:00,2.08061
07/30/2023 11:28:00,2.08063
07/30/2023 11:29:00,2.08064
07/30/2023 11:30:00,2.08065
07/30/2023 11:31:00,2.08066
07/30/2023 11:32:00,2.08067
07/30/2023 11:33:00,2.08068
07/30/2023 11:34:00,2.0807
07/30/2023 11:35:00,2.08071
07/30/2023 11:36:00,2.08072
07/30/2023 11:37:00,2.08073
07/30/2023 11:38:00,2.08074
07/30/2023 11:39:00,2.08075
07/30/2023 11:40:00,2.08077
07/30/2023 11:41:00,2.08078
07/30/2023 11:42:00,2.08079
07/30/2023 11:43:00,2.0808
07/30/2023 11:44:00,2.08081
07/30/2023 11:45:00,2.08082
07/30/2023 11:46:00,2.08084
07/30/2023 11:47:00,2.08085
07/30/2023 11:48:00,2.08086
07/30/2023 11:49:00,2.08087
07/30/2023 11:50:00,2.08088
07/30/2023 11:51:00,2.0809
07/30/2023 11:52:00,2.08091
07/30/2023 11:53:00,2.08092
07/30/2023 11:54:00,2.08093
07/30/2023 11:55:00,2.08094
07/30/2023 11:56:00,2.08095
07/30/2023 11:57:00,2.08097
07/30/2023 11:58:00,2.08098
07/30/2023 11:59:00,2.08099
07/30/2023 12:00:00,2.081
07/30/2023 12:01:00,2.08101
07/30/2023 12:02:00,2.08102
07/30/2023 12:03:00,2.08104
07/30/2023 12:04:00,2.08105
07/30/2023 12:05:00,2.08106
07/30/2023 12:06:00,2.08107
07/30/2023 12:07:00,2.08108
07/30/2023 12:08:00,2.08109
07/30/2023 12:09:00,2.08111
07/30/2023 12:10:00,2.08112
07/30/2023 12:11:00,2.08113
07/30/2023 12:12:00,2.08114
07/30/2023 12:13:00,2.08115
07/30/2023 12:14:00,2.08116
07/30/2023 12:15:00,2.08118
07/30/2023 12:16:00,2.08119
07/30/2023 12:17:00,2.0812
07/30/2023 12:18:00,2.08121
07/30/2023 12:19:00,2.08122
07/30/2023 12:20:00,2.08123
07/30/2023 12:21:00,2.08125
07/30/2023 12:22:00,2.08126
07/30/2023 12:23:00,2.08127
07/30/2023 12:24:00,2.08128
07/30/2023 12:25:00,2.08129
07/30/2023 12:26:00,2.0813
07/30/2023 12:27:00,2.08132
07/30/2023 12:28:00,2.08133
07/30/2023 12:29:00,2.08134
07/30/2023 12:30:00,2.08135
07/30/2023 12:31:00,2.08136
07/30/2023 12:32:00,2.08137
07/30/2023 12:33:00,2.08139
07/30/2023 12:34:00,2.0814
07/30/2023 12:35:00,2.08141
07/30/2023 12:36:00,2.08142
07/30/2023 12:37:00,2.08143
07/30/2023 12:38:00,2.08144
07/30/2023 12:39:00,2.08146
07/30/2023 12:40:00,2.08147
07/30/2023 12:41:00,2.08148
07/30/2023 12:42:00,2.08149
07/30/2023 12:43:00,2.0815
07/30/2023 12:44:00,2.08151
07/30/2023 12:45:00,2.08153
07/30/2023 12:46:00,2.08154
07/30/2023 12:47:00,2.08155
07/30/2023 12:48:00,2.08156
07/30/2023 12:49:00,2.08157
07/30/2023 12:50:00,2.08158
07/30/2023 12:51:00,2.0816
07/30/2023 12:52:00,2.08161
07/30/2023 12:53:00,2.08162
07/30/2023 12:54:00,2.08163
07/30/2023 12:55:00,2.08164
07/30/2023 12:56:00,2.08165
07/30/2023 12:57:00,2.08167
07/30/2023 12:58:00,2.08168
07/30/2023 12:59:00,2.08169
07/30/2023 13:00:00,2.0817
07/30/2023 13:01:00,2.08171
07/30/2023 13:02:00,2.08172
07/30/2023 13:03:00,2.08174
07/30/2023 13:04:00,2.08175
07/30/2023 13:05:00,2.08176
07/30/2023 13:06:00,2.08177
07/30/2023 13:07:00,2.08178
07/30/2023 13:08:00,2.08179
07/30/2023 13:09:00,2.08181
07/30/2023 13:10:00,2.08182
07/30/2023 13:11:00,2.08183
07/30/2023 13:12:00,2.08184
07/30/2023 13:13:00,2.08185
07/30/2023 13:14:00,2.08186
07/30/2023 13:15:00,2.08188
07/30/2023 13:16:00,2.08189
07/30/2023 13:17:00,2.0819
07/30/2023 13:18:00,2.08191
07/30/2023 13:19:00,2.08192
07/30/2023 13:20:00,2.08193
07/30/2023 13:21:00,2.08195
07/30/2023 13:22:00,2.08196
07/30/2023 13:23:00,2.08197
07/30/2023 13:24:00,2.08198
07/30/2023 13:25:00,2.08199
07/30/2023 13:26:00,2.08201
07/30/2023 13:27:00,2.08202
07/30/2023 13:28:00,2.08203
07/30/2023 13:29:00,2.08204
07/30/2023 13:30:00,2.08205
07/30/2023 13:31:00,2.08206
07/30/2023 13:32:00,2.08208
07/30/2023 13:33:00,2.08209
07/30/2023 13:34:00,2.0821
07/30/2023 13:35:00,2.08211
07/30/2023 13:36:00,2.08212
07/30/2023 13:37:00,2.08213
07/30/2023 13:38:00,2.08215
07/30/2023 13:39:00,2.08216
07/30/2023 13:40:00,2.08217
07/30/2023 13:41:00,2.08218
07/30/2023 13:42:00,2.08219
07/30/2023 13:43:00,2.0822
07/30/2023 13:44:00,2.08222
07/30/2023 13:45:00,2.08223
07/30/2023 13:46:00,2.08224
07/30/2023 13:47:00,2.08225
07/30/2023 13:48:00,2.08226
07/30/2023 13:49:00,2.08227
07/30/2023 13:50:00,2.08229
07/30/2023 13:51:00,2.0823
07/30/2023 13:52:00,2.08231
07/30/2023 13:53:00,2.08232
07/30/2023 13:54:00,2.08233
07/30/2023 13:55:00,2.08234
07/30/2023 13:56:00,2.08236
07/30/2023 13:57:00,2.08237
07/30/2023 13:58:00,2.08238
07/30/2023 13:59:00,2.08239
07/30/2023 14:00:00,2.0824
07/30/2023 14:01:00,2.08241
07/30/2023 14:02:00,2.08243
07/30/2023 14:03:00,2.08244
07/30/2023 14:04:00,2.08245
07/30/2023 14:05:00,2.08246
07/30/2023 14:06:00,2.08247
07/30/2023 14:07:00,2.08248
07/30/2023 14:08:00,2.0825
07/30/2023 14:09:00,2.08251
07/30/2023 14:10:00,2.08252
07/30/2023 14:11:00,2.08253
07/30/2023 14:12:00,2.08254
07/30/2023 14:13:00,2.08255
07/30/2023 14:14:00,2.08257
07/30/2023 14:15:00,2.08258
07/30/2023 14:16:00,2.08259
07/30/2023 14:17:00,2.0826
07/30/2023 14:18:00,2.08261
07/30/2023 14:19:00,2.08262
07/30/2023 14:20:00,2.08264
07/30/2023 14:21:00,2.08265
07/30/2023 14:22:00,2.08266
07/30/2023 14:23:00,2.08267
07/30/2023 14:24:00,2.08268
07/30/2023 14:25:00,2.08269
07/30/2023 14:26:00,2.08271
07/30/2023 14:27:00,2.08272
07/30/2023 14:28:00,2.08273
07/30/2023 14:29:00,2.08274
07/30/2023 14:30:00,2.08275
07/30/2023 14:31:00,2.08276
07/30/2023 14:32:00,2.08278
07/30/2023 14:33:00,2.08279
07/30/2023 14:34:00,2.0828
07/30/2023 14:35:00,2.08281
07/30/2023 14:36:00,2.08282
07/30/2023 14:37:00,2.08283
07/30/2023 14:38:00,2.08285
07/30/2023 14:39:00,2.08286
07/30/2023 14:40:00,2.08287
07/30/2023 14:41:00,2.08288
07/30/2023 14:42:00,2.08289
07/30/2023 14:43:00,2.0829
07/30/2023 14:44:00,2.08292
07/30/2023 14:45:00,2.08293
07/30/2023 14:46:00,2.08294
07/30/2023 14:47:00,2.08295
07/30/2023 14:48:00,2.08296
07/30/2023 14:49:00,2.08297
07/30/2023 14:50:00,2.08299
07/30/2023 14:51:00,2.083
07/30/2023 14:52:00,2.08301
07/30/2023 14:53:00,2.08302
07/30/2023 14:54:00,2.08303
07/30/2023 14:55:00,2.08304
07/30/2023 14:56:00,2.08306
07/30/2023 14:57:00,2.08307
07/30/2023 14:58:00,2.08308
07/30/2023 14:59:00,2.08309
07/30/2023 15:00:00,2.0831
07/30/2023 15:01:00,2.08312
07/30/2023 15:02:00,2.08313
07/30/2023 15:03:00,2.08314
07/30/2023 15:04:00,2.08315
07/30/2023 15:05:00,2.08316
07/30/2023 15:06:00,2.08317
07/30/2023 15:07:00,2.08319
07/30/2023 15:08:00,2.0832
07/30/2023 15:09:00,2.08321
07/30/2023 15:10:00,2.08322
07/30/2023 15:11:00,2.08323
07/30/2023 15:12:00,2.08324
07/30/2023 15:13:00,2.08326
07/30/2023 15:14:00,2.08327
07/30/2023 15:15:00,2.08328
07/30/2023 15:16:00,2.08329
07/30/2023 15:17:00,2.0833
07/30/2023 15:18:00,2.08331
07/30/2023 15:19:00,2.08333
07/30/2023 15:20:00,2.08334
07/30/2023 15:21:00,2.08335
07/30/2023 15:22:00,2.08336
07/30/2023 15:23:00,2.08337
07/30/2023 15:24:00,2.08338
07/30/2023 15:25:00,2.0834
07/30/2023 15:26:00,2.08341
07/30/2023 15:27:00,2.08342
07/30/2023 15:28:00,2.08343
07/30/2023 15:29:00,2.08344
07/30/2023 15:30:00,2.08345
07/30/2023 15:31:00,2.08347
07/30/2023 15:32:00,2.08348
07/30/2023 15:33:00,2.08349
07/30/2023 15:34:00,2.0835
07/30/2023 15:35:00,2.08351
07/30/2023 15:36:00,2.08352
07/30/2023 15:37:00,2.08354
07/30/2023 15:38:00,2.08355
07/30/2023 15:39:00,2.08356
07/30/2023 15:40:00,2.08357
07/30/2023 15:41:00,2.08358
07/30/2023 15:42:00,2.08359
07/30/2023 15:43:00,2.08361
07/30/2023 15:44:00,2.08362
07/30/2023 15:45:00,2.08363
07/30/2023 15:46:00,2.08364
07/30/2023 15:47:00,2.08365
07/30/2023 15:48:00,2.08366
07/30/2023 15:49:00,2.08368
07/30/2023 15:50:00,2.08369
07/30/2023 15:51:00,2.0837
07/30/2023 15:52:00,2.08371
07/30/2023 15:53:00,2.08372
07/30/2023 15:54:00,2.08373
07/30/2023 15:55:00,2.08375
07/30/2023 15:56:00,2.08376
07/30/2023 15:57:00,2.08377
07/30/2023 15:58:00,2.08378
07/30/2023 15:59:00,2.08379
07/30/2023 16:00:00,2.0838
07/30/2023 16:01:00,2.08382
07/30/2023 16:02:00,2.08383
07/30/2023 16:03:00,2.08384
07/30/2023 16:04:00,2.08385
07/30/2023 16:05:00,2.08386
07/30/2023 16:06:00,2.08387
07/30/2023 16:07:00,2.08389
07/30/2023 16:08:00,2.0839
07/30/2023 16:09:00,2.08391
07/30/2023 16:10:00,2.08392
07/30/2023 16:11:00,2.08393
07/30/2023 16:12:00,2.08394
07/30/2023 16:13:00,2.08396
07/30/2023 16:14:00,2.08397
07/30/2023 16:15:00,2.08398
07/30/2023 16:16:00,2.08399
07/30/2023 16:17:00,2.084
07/30/2023 16:18:00,2.08401
07/30/2023 16:19:00,2.08403
07/30/2023 16:20:00,2.08404
07/30/2023 16:21:00,2.08405
07/30/2023 16:22:00,2.08406
07/30/2023 16:23:00,2.08407
07/30/2023 16:24:00,2.08408
07/30/2023 16:25:00,2.0841
07/30/2023 16:26:00,2.08411
07/30/2023 16:27:00,2.08412
07/30/2023 16:28:00,2.08413
07/30/2023 16:29:00,2.08414
07/30/2023 16:30:00,2.08415
07/30/2023 16:31:00,2.08417
07/30/2023 16:32:00,2.08418
07/30/2023 16:33:00,2.08419
07/30/2023 16:34:00,2.0842
07/30/2023 16:35:00,2.08421
07/30/2023 16:36:00,2.08423
07/30/2023 16:37:00,2.08424
07/30/2023 16:38:00,2.08425
07/30/2023 16:39:00,2.08426
07/30/2023 16:40:00,2.08427
07/30/2023 16:41:00,2.08428
07/30/2023 16:42:00,2.0843
07/30/2023 16:43:00,2.08431
07/30/2023 16:44:00,2.08432
07/30/2023 16:45:00,2.08433
07/30/2023 16:46:00,2.08434
07/30/2023 16:47:00,2.08435
07/30/2023 16:48:00,2.08437
07/30/2023 16:49:00,2.08438
07/30/2023 16:50:00,2.08439
07/30/2023 16:51:00,2.0844
07/30/2023 16:52:00,2.08441
07/30/2023 16:53:00,2.08442
07/30/2023 16:54:00,2.08444
07/30/2023 16:55:00,2.08445
07/30/2023 16:56:00,2.08446
07/30/2023 16:57:00,2.08447
07/30/2023 16:58:00,2.08448
07/30/2023 16:59:00,2.08449
07/30/2023 17:00:00,2.08451
07/30/2023 17:01:00,2.08452
07/30/2023 17:02:00,2.08453
07/30/2023 17:03:00,2.08454
07/30/2023 17:04:00,2.08455
07/30/2023 17:05:00,2.08456
07/30/2023 17:06:00,2.08458
07/30/2023 17:07:00,2.08459
07/30/2023 17:08:00,2.0846
07/30/2023 17:09:00,2.08461
07/30/2023 17:10:00,2.08462
07/30/2023 17:11:00,2.08463
07/30/2023 17:12:00,2.08465
07/30/2023 17:13:00,2.08466
07/30/2023 17:14:00,2.08467
07/30/2023 17:15:00,2.08468
07/30/2023 17:16:00,2.08469
07/30/2023 17:17:00,2.0847
07/30/2023 17:18:00,2.08472
07/30/2023 17:19:00,2.08473
07/30/2023 17:20:00,2.08474
07/30/2023 17:21:00,2.08475
07/30/2023 17:22:00,2.08476
07/30/2023 17:23:00,2.08477
07/30/2023 17:24:00,2.08479
07/30/2023 17:25:00,2.0848
07/30/2023 17:26:00,2.08481
07/30/2023 17:27:00,2.08482
07/30/2023 17:28:00,2.08483
07/30/2023 17:29:00,2.08484
07/30/2023 17:30:00,2.08486
07/30/2023 17:31:00,2.08487
07/30/2023 17:32:00,2.08488
07/30/2023 17:33:00,2.08489
07/30/2023 17:34:00,2.0849
07/30/2023 17:35:00,2.08491
07/30/2023 17:36:00,2.08493
07/30/2023 17:37:00,2.08494
07/30/2023 17:38:00,2.08495
07/30/2023 17:39:00,2.08496
07/30/2023 17:40:00,2.08497
07/30/2023 17:41:00,2.08498
07/30/2023 17:42:00,2.085
07/30/2023 17:43:00,2.08501
07/30/2023 17:44:00,2.08502
07/30/2023 17:45:00,2.08503
07/30/2023 17:46:00,2.08504
07/30/2023 17:47:00,2.08505
07/30/2023 17:48:00,2.08507
07/30/2023 17:49:00,2.08508
07/30/2023 17:50:00,2.08509
07/30/2023 17:51:00,2.0851
07/30/2023 17:52:00,2.08511
07/30/2023 17:53:00,2.08512
07/30/2023 17:54:00,2.08514
07/30/2023 17:55:00,2.08515
07/30/2023 17:56:00,2.08516
07/30/2023 17:57:00,2.08517
07/30/2023 17:58:00,2.08518
07/30/2023 17:59:00,2.08519
07/30/2023 18:00:00,2.08521
07/30/2023 18:01:00,2.08522
07/30/2023 18:02:00,2.08523
07/30/2023 18:03:00,2.08524
07/30/2023 18:04:00,2.08525
07/30/2023 18:05:00,2.08526
07/30/2023 18:06:00,2.08528
07/30/2023 18:07:00,2.08529
07/30/2023 18:08:00,2.0853
07/30/2023 18:09:00,2.08531
07/30/2023 18:10:00,2.08532
07/30/2023 18:11:00,2.08534
07/30/2023 18:12:00,2.08535
07/30/2023 18:13:00,2.08536
07/30/2023 18:14:00,2.08537
07/30/2023 18:15:00,2.08538
07/30/2023 18:16:00,2.08539
07/30/2023 18:17:00,2.08541
07/30/2023 18:18:00,2.08542
07/30/2023 18:19:00,2.08543
07/30/2023 18:20:00,2.08544
07/30/2023 18:21:00,2.08545
07/30/2023 18:22:00,2.08546
07/30/2023 18:23:00,2.08548
07/30/2023 18:24:00,2.08549
07/30/2023 18:25:00,2.0855
07/30/2023 18:26:00,2.08551
07/30/2023 18:27:00,2.08552
07/30/2023 18:28:00,2.08553
07/30/2023 18:29:00,2.08555
07/30/2023 18:30:00,2.08556
07/30/2023 18:31:00,2.08557
07/30/2023 18:32:00,2.08558
07/30/2023 18:33:00,2.08559
07/30/2023 18:34:00,2.0856
07/30/2023 18:35:00,2.08562
07/30/2023 18:36:00,2.08563
07/30/2023 18:37:00,2.08564
07/30/2023 18:38:00,2.08565
07/30/2023 18:39:00,2.08566
07/30/2023 18:40:00,2.08567
07/30/2023 18:41:00,2.08569
07/30/2023 18:42:00,2.0857
07/30/2023 18:43:00,2.08571
07/30/2023 18:44:00,2.08572
07/30/2023 18:45:00,2.08573
07/30/2023 18:46:00,2.08574
07/30/2023 18:47:00,2.08576
07/30/2023 18:48:00,2.08577
07/30/2023 18:49:00,2.08578
07/30/2023 18:50:00,2.08579
07/30/2023 18:51:00,2.0858
07/30/2023 18:52:00,2.08581
07/30/2023 18:53:00,2.08583
07/30/2023 18:54:00,2.08584
07/30/2023 18:55:00,2.08585
07/30/2023 18:56:00,2.08586
07/30/2023 18:57:00,2.08587
07/30/2023 18:58:00,2.08588
07/30/2023 18:59:00,2.0859
07/30/2023 19:00:00,2.08591
07/30/2023 19:01:00,2.08592
07/30/2023 19:02:00,2.08593
07/30/2023 19:03:00,2.08594
07/30/2023 19:04:00,2.08595
07/30/2023 19:05:00,2.08597
07/30/2023 19:06:00,2.08598
07/30/2023 19:07:00,2.08599
07/30/2023 19:08:00,2.086
07/30/2023 19:09:00,2.08601
07/30/2023 19:10:00,2.08602
07/30/2023 19:11:00,2.08604
07/30/2023 19:12:00,2.08605
07/30/2023 19:13:00,2.08606
07/30/2023 19:14:00,2.08607
07/30/2023 19:15:00,2.08608
07/30/2023 19:16:00,2.08609
07/30/2023 19:17:00,2.08611
07/30/2023 19:18:00,2.08612
07/30/2023 19:19:00,2.08613
07/30/2023 19:20:00,2.08614
07/30/2023 19:21:00,2.08615
07/30/2023 19:22:00,2.08616
07/30/2023 19:23:00,2.08618
07/30/2023 19:24:00,2.08619
07/30/2023 19:25:00,2.0862
07/30/2023 19:26:00,2.08621
07/30/2023 19:27:00,2.08622
07/30/2023 19:28:00,2.08623
07/30/2023 19:29:00,2.08625
07/30/2023 19:30:00,2.08626
07/30/2023 19:31:00,2.08627
07/30/2023 19:32:00,2.08628
07/30/2023 19:33:00,2.08629
07/30/2023 19:34:00,2.0863
07/30/2023 19:35:00,2.08632
07/30/2023 19:36:00,2.08633
07/30/2023 19:37:00,2.08634
07/30/2023 19:38:00,2.08635
07/30/2023 19:39:00,2.08636
07/30/2023 19:40:00,2.08637
07/30/2023 19:41:00,2.08639
07/30/2023 19:42:00,2.0864
07/30/2023 19:43:00,2.08641
07/30/2023 19:44:00,2.08642
07/30/2023 19:45:00,2.08643
07/30/2023 19:46:00,2.08645
07/30/2023 19:47:00,2.08646
07/30/2023 19:48:00,2.08647
07/30/2023 19:49:00,2.08648
07/30/2023 19:50:00,2.08649
07/30/2023 19:51:00,2.0865
07/30/2023 19:52:00,2.08652
07/30/2023 19:53:00,2.08653
07/30/2023 19:54:00,2.08654
07/30/2023 19:55:00,2.08655
07/30/2023 19:56:00,2.08656
07/30/2023 19:57:00,2.08657
07/30/2023 19:58:00,2.08659
07/30/2023 19:59:00,2.0866
07/30/2023 20:00:00,2.08661
07/30/2023 20:01:00,2.08662
07/30/2023 20:02:00,2.08663
07/30/2023 20:03:00,2.08664
07/30/2023 20:04:00,2.08666
07/30/2023 20:05:00,2.08667
07/30/2023 20:06:00,2.08668
07/30/2023 20:07:00,2.08669
07/30/2023 20:08:00,2.0867
07/30/2023 20:09:00,2.08671
07/30/2023 20:10:00,2.08673
07/30/2023 20:11:00,2.08674
07/30/2023 20:12:00,2.08675
07/30/2023 20:13:00,2.08676
07/30/2023 20:14:00,2.08677
07/30/2023 20:15:00,2.08678
07/30/2023 20:16:00,2.0868
07/30/2023 20:17:00,2.08681
07/30/2023 20:18:00,2.08682
07/30/2023 20:19:00,2.08683
07/30/2023 20:20:00,2.08684
07/30/2023 20:21:00,2.08685
07/30/2023 20:22:00,2.08687
07/30/2023 20:23:00,2.08688
07/30/2023 20:24:00,2.08689
07/30/2023 20:25:00,2.0869
07/30/2023 20:26:00,2.08691
07/30/2023 20:27:00,2.08692
07/30/2023 20:28:00,2.08694
07/30/2023 20:29:00,2.08695
07/30/2023 20:30:00,2.08696
07/30/2023 20:31:00,2.08697
07/30/2023 20:32:00,2.08698
07/30/2023 20:33:00,2.08699
07/30/2023 20:34:00,2.08701
07/30/2023 20:35:00,2.08702
07/30/2023 20:36:00,2.08703
07/30/2023 20:37:00,2.08704
07/30/2023 20:38:00,2.08705
07/30/2023 20:39:00,2.08706
07/30/2023 20:40:00,2.08708
07/30/2023 20:41:00,2.08709
07/30/2023 20:42:00,2.0871
07/30/2023 20:43:00,2.08711
07/30/2023 20:44:00,2.08712
07/30/2023 20:45:00,2.08713
07/30/2023 20:46:00,2.08715
07/30/2023 20:47:00,2.08716
07/30/2023 20:48:00,2.08717
07/30/2023 20:49:00,2.08718
07/30/2023 20:50:00,2.08719
07/30/2023 20:51:00,2.0872
07/30/2023 20:52:00,2.08722
07/30/2023 20:53:00,2.08723
07/30/2023 20:54:00,2.08724
07/30/2023 20:55:00,2.08725
07/30/2023 20:56:00,2.08726
07/30/2023 20:57:00,2.08727
07/30/2023 20:58:00,2.08729
07/30/2023 20:59:00,2.0873
07/30/2023 21:00:00,2.08731
07/30/2023 21:01:00,2.08732
07/30/2023 21:02:00,2.08733
07/30/2023 21:03:00,2.08734
07/30/2023 21:04:00,2.08736
07/30/2023 21:05:00,2.08737
07/30/2023 21:06:00,2.08738
07/30/2023 21:07:00,2.08739
07/30/2023 21:08:00,2.0874
07/30/2023 21:09:00,2.08741
07/30/2023 21:10:00,2.08743
07/30/2023 21:11:00,2.08744
07/30/2023 21:12:00,2.08745
07/30/2023 21:13:00,2.08746
07/30/2023 21:14:00,2.08747
07/30/2023 21:15:00,2.08748
07/30/2023 21:16:00,2.0875
07/30/2023 21:17:00,2.08751
07/30/2023 21:18:00,2.08752
07/30/2023 21:19:00,2.08753
07/30/2023 21:20:00,2.08754
07/30/2023 21:21:00,2.08756
07/30/2023 21:22:00,2.08757
07/30/2023 21:23:00,2.08758
07/30/2023 21:24:00,2.08759
07/30/2023 21:25:00,2.0876
07/30/2023 21:26:00,2.08761
07/30/2023 21:27:00,2.08763
07/30/2023 21:28:00,2.08764
07/30/2023 21:29:00,2.08765
07/30/2023 21:30:00,2.08766
07/30/2023 21:31:00,2.08767
07/30/2023 21:32:00,2.08768
07/30/2023 21:33:00,2.0877
07/30/2023 21:34:00,2.08771
07/30/2023 21:35:00,2.08772
07/30/2023 21:36:00,2.08773
07/30/2023 21:37:00,2.08774
07/30/2023 21:38:00,2.08775
07/30/2023 21:39:00,2.08777
07/30/2023 21:40:00,2.08778
07/30/2023 21:41:00,2.08779
07/30/2023 21:42:00,2.0878
07/30/2023 21:43:00,2.08781
07/30/2023 21:44:00,2.08782
07/30/2023 21:45:00,2.08784
07/30/2023 21:46:00,2.08785
07/30/2023 21:47:00,2.08786
07/30/2023 21:48:00,2.08787
07/30/2023 21:49:00,2.08788
07/30/2023 21:50:00,2.08789
07/30/2023 21:51:00,2.08791
07/30/2023 21:52:00,2.08792
07/30/2023 21:53:00,2.08793
07/30/2023 21:54:00,2.08794
07/30/2023 21:55:00,2.08795
07/30/2023 21:56:00,2.08796
07/30/2023 21:57:00,2.08798
07/30/2023 21:58:00,2.08799
07/30/2023 21:59:00,2.088
07/30/2023 22:00:00,2.08801
07/30/2023 22:01:00,2.08802
07/30/2023 22:02:00,2.08803
07/30/2023 22:03:00,2.08805
07/30/2023 22:04:00,2.08806
07/30/2023 22:05:00,2.08807
07/30/2023 22:06:00,2.08808
07/30/2023 22:07:00,2.08809
07/30/2023 22:08:00,2.0881
07/30/2023 22:09:00,2.08812
07/30/2023 22:10:00,2.08813
07/30/2023 22:11:00,2.08814
07/30/2023 22:12:00,2.08815
07/30/2023 22:13:00,2.08816
07/30/2023 22:14:00,2.08817
07/30/2023 22:15:00,2.08819
07/30/2023 22:16:00,2.0882
07/30/2023 22:17:00,2.08821
07/30/2023 22:18:00,2.08822
07/30/2023 22:19:00,2.08823
07/30/2023 22:20:00,2.08824
07/30/2023 22:21:00,2.08826
07/30/2023 22:22:00,2.08827
07/30/2023 22:23:00,2.08828
07/30/2023 22:24:00,2.08829
07/30/2023 22:25:00,2.0883
07/30/2023 22:26:00,2.08831
07/30/2023 22:27:00,2.08833
07/30/2023 22:28:00,2.08834
07/30/2023 22:29:00,2.08835
07/30/2023 22:30:00,2.08836
07/30/2023 22:31:00,2.08837
07/30/2023 22:32:00,2.08838
07/30/2023 22:33:00,2.0884
07/30/2023 22:34:00,2.08841
07/30/2023 22:35:00,2.08842
07/30/2023 22:36:00,2.08843
07/30/2023 22:37:00,2.08844
07/30/2023 22:38:00,2.08845
07/30/2023 22:39:00,2.08847
07/30/2023 22:40:00,2.08848
07/30/2023 22:41:00,2.08849
07/30/2023 22:42:00,2.0885
07/30/2023 22:43:00,2.08851
07/30/2023 22:44:00,2.08852
07/30/2023 22:45:00,2.08854
07/30/2023 22:46:00,2.08855
07/30/2023 22:47:00,2.08856
07/30/2023 22:48:00,2.08857
07/30/2023 22:49:00,2.08858
07/30/2023 22:50:00,2.08859
07/30/2023 22:51:00,2.08861
07/30/2023 22:52:00,2.08862
07/30/2023 22:53:00,2.08863
07/30/2023 22:54:00,2.08864
07/30/2023 22:55:00,2.08865
07/30/2023 22:56:00,2.08867
07/30/2023 22:57:00,2.08868
07/30/2023 22:58:00,2.08869
07/30/2023 22:59:00,2.0887
07/30/2023 23:00:00,2.08871
07/30/2023 23:01:00,2.08872
07/30/2023 23:02:00,2.08874
07/30/2023 23:03:00,2.08875
07/30/2023 23:04:00,2.08876
07/30/2023 23:05:00,2.08877
07/30/2023 23:06:00,2.08878
07/30/2023 23:07:00,2.08879
07/30/2023 23:08:00,2.08881
07/30/2023 23:09:00,2.08882
07/30/2023 23:10:00,2.08883
07/30/2023 23:11:00,2.08884
07/30/2023 23:12:00,2.08885
07/30/2023 23:13:00,2.08886
07/30/2023 23:14:00,2.08888
07/30/2023 23:15:00,2.08889
07/30/2023 23:16:00,2.0889
07/30/2023 23:17:00,2.08891
07/30/2023 23:18:00,2.08892
07/30/2023 23:19:00,2.08893
07/30/2023 23:20:00,2.08895
07/30/2023 23:21:00,2.08896
07/30/2023 23:22:00,2.08897
07/30/2023 23:23:00,2.08898
07/30/2023 23:24:00,2.08899
07/30/2023 23:25:00,2.089
07/30/2023 23:26:00,2.08902
07/30/2023 23:27:00,2.08903
07/30/2023 23:28:00,2.08904
07/30/2023 23:29:00,2.08905
07/30/2023 23:30:00,2.08906
07/30/2023 23:31:00,2.08907
07/30/2023 23:32:00,2.08909
07/30/2023 23:33:00,2.0891
07/30/2023 23:34:00,2.08911
07/30/2023 23:35:00,2.08912
07/30/2023 23:36:00,2.08913
07/30/2023 23:37:00,2.08914
07/30/2023 23:38:00,2.08916
07/30/2023 23:39:00,2.08917
07/30/2023 23:40:00,2.08918
07/30/2023 23:41:00,2.08919
07/30/2023 23:42:00,2.0892
07/30/2023 23:43:00,2.08921
07/30/2023 23:44:00,2.08923
07/30/2023 23:45:00,2.08924
07/30/2023 23:46:00,2.08925
07/30/2023 23:47:00,2.08926
07/30/2023 23:48:00,2.08927
07/30/2023 23:49:00,2.08928
07/30/2023 23:50:00,2.0893
07/30/2023 23:51:00,2.08931
07/30/2023 23:52:00,2.08932
07/30/2023 23:53:00,2.08933
07/30/2023 23:54:00,2.08934
07/30/2023 23:55:00,2.08935
07/30/2023 23:56:00,2.08937
07/30/2023 23:57:00,2.08938
07/30/2023 23:58:00,2.08939
07/30/2023 23:59:00,2.0894
07/31/2023 00:00:00,2.08941
07/31/2023 00:01:00,2.08942
07/31/2023 00:02:00,2.08944
07/31/2023 00:03:00,2.08945
07/31/2023 00:04:00,2.08946
07/31/2023 00:05:00,2.08947
07/31/2023 00:06:00,2.08948
07/31/2023 00:07:00,2.08949
07/31/2023 00:08:00,2.08951
07/31/2023 00:09:00,2.08952
07/31/2023 00:10:00,2.08953
07/31/2023 00:11:00,2.08954
07/31/2023 00:12:00,2.08955
07/31/2023 00:13:00,2.08956
07/31/2023 00:14:00,2.08958
07/31/2023 00:15:00,2.08959
07/31/2023 00:16:00,2.0896
07/31/2023 00:17:00,2.08961
07/31/2023 00:18:00,2.08962
07/31/2023 00:19:00,2.08963
07/31/2023 00:20:00,2.08965
07/31/2023 00:21:00,2.08966
07/31/2023 00:22:00,2.08967
07/31/2023 00:23:00,2.08968
07/31/2023 00:24:00,2.08969
07/31/2023 00:25:00,2.0897
07/31/2023 00:26:00,2.08972
07/31/2023 00:27:00,2.08973
07/31/2023 00:28:00,2.08974
07/31/2023 00:29:00,2.08975
07/31/2023 00:30:00,2.08976
07/31/2023 00:31:00,2.08978
07/31/2023 00:32:00,2.08979
07/31/2023 00:33:00,2.0898
07/31/2023 00:34:00,2.08981
07/31/2023 00:35:00,2.08982
07/31/2023 00:36:00,2.08983
07/31/2023 00:37:00,2.08985
07/31/2023 00:38:00,2.08986
07/31/2023 00:39:00,2.08987
07/31/2023 00:40:00,2.08988
07/31/2023 00:41:00,2.08989
07/31/2023 00:42:00,2.0899
07/31/2023 00:43:00,2.08992
07/31/2023 00:44:00,2.08993
07/31/2023 00:45:00,2.08994
07/31/2023 00:46:00,2.08995
07/31/2023 00:47:00,2.08996
07/31/2023 00:48:00,2.08997
07/31/2023 00:49:00,2.08999
07/31/2023 00:50:00,2.09
07/31/2023 00:51:00,2.09001
07/31/2023 00:52:00,2.09002
07/31/2023 00:53:00,2.09003
07/31/2023 00:54:00,2.09004
07/31/2023 00:55:00,2.09006
07/31/2023 00:56:00,2.09007
07/31/2023 00:57:00,2.09008
07/31/2023 00:58:00,2.09009
07/31/2023 00:59:00,2.0901
07/31/2023 01:00:00,2.09011
07/31/2023 01:01:00,2.09013
07/31/2023 01:02:00,2.09014
07/31/2023 01:03:00,2.09015
07/31/2023 01:04:00,2.09016
07/31/2023 01:05:00,2.09017
07/31/2023 01:06:00,2.09018
07/31/2023 01:07:00,2.0902
07/31/2023 01:08:00,2.09021
07/31/2023 01:09:00,2.09022
07/31/2023 01:10:00,2.09023
07/31/2023 01:11:00,2.09024
07/31/2023 01:12:00,2.09025
07/31/2023 01:13:00,2.09027
07/31/2023 01:14:00,2.09028
07/31/2023 01:15:00,2.09029
07/31/2023 01:16:00,2.0903
07/31/2023 01:17:00,2.09031
07/31/2023 01:18:00,2.09032
07/31/2023 01:19:00,2.09034
07/31/2023 01:20:00,2.09035
07/31/2023 01:21:00,2.09036
07/31/2023 01:22:00,2.09037
07/31/2023 01:23:00,2.09038
07/31/2023 01:24:00,2.09039
07/31/2023 01:25:00,2.09041
07/31/2023 01:26:00,2.09042
07/31/2023 01:27:00,2.09043
07/31/2023 01:28:00,2.09044
07/31/2023 01:29:00,2.09045
07/31/2023 01:30:00,2.09046
07/31/2023 01:31:00,2.09048
07/31/2023 01:32:00,2.09049
07/31/2023 01:33:00,2.0905
07/31/2023 01:34:00,2.09051
07/31/2023 01:35:00,2.09052
07/31/2023 01:36:00,2.09053
07/31/2023 01:37:00,2.09055
07/31/2023 01:38:00,2.09056
07/31/2023 01:39:00,2.09057
07/31/2023 01:40:00,2.09058
07/31/2023 01:41:00,2.09059
07/31/2023 01:42:00,2.0906
07/31/2023 01:43:00,2.09062
07/31/2023 01:44:00,2.09063
07/31/2023 01:45:00,2.09064
07/31/2023 01:46:00,2.09065
07/31/2023 01:47:00,2.09066
07/31/2023 01:48:00,2.09067
07/31/2023 01:49:00,2.09069
07/31/2023 01:50:00,2.0907
07/31/2023 01:51:00,2.09071
07/31/2023 01:52:00,2.09072
07/31/2023 01:53:00,2.09073
07/31/2023 01:54:00,2.09074
07/31/2023 01:55:00,2.09076
07/31/2023 01:56:00,2.09077
07/31/2023 01:57:00,2.09078
07/31/2023 01:58:00,2.09079
07/31/2023 01:59:00,2.0908
07/31/2023 02:00:00,2.09081
07/31/2023 02:01:00,2.09083
07/31/2023 02:02:00,2.09084
07/31/2023 02:03:00,2.09085
07/31/2023 02:04:00,2.09086
07/31/2023 02:05:00,2.09087
07/31/2023 02:06:00,2.09089
07/31/2023 02:07:00,2.0909
07/31/2023 02:08:00,2.09091
07/31/2023 02:09:00,2.09092
07/31/2023 02:10:00,2.09093
07/31/2023 02:11:00,2.09094
07/31/2023 02:12:00,2.09096
07/31/2023 02:13:00,2.09097
07/31/2023 02:14:00,2.09098
07/31/2023 02:15:00,2.09099
07/31/2023 02:16:00,2.091
07/31/2023 02:17:00,2.09101
07/31/2023 02:18:00,2.09103
07/31/2023 02:19:00,2.09104
07/31/2023 02:20:00,2.09105
07/31/2023 02:21:00,2.09106
07/31/2023 02:22:00,2.09107
07/31/2023 02:23:00,2.09108
07/31/2023 02:24:00,2.0911
07/31/2023 02:25:00,2.09111
07/31/2023 02:26:00,2.09112
07/31/2023 02:27:00,2.09113
07/31/2023 02:28:00,2.09114
07/31/2023 02:29:00,2.09115
07/31/2023 02:30:00,2.09117
07/31/2023 02:31:00,2.09118
07/31/2023 02:32:00,2.09119
07/31/2023 02:33:00,2.0912
07/31/2023 02:34:00,2.09121
07/31/2023 02:35:00,2.09122
07/31/2023 02:36:00,2.09124
07/31/2023 02:37:00,2.09125
07/31/2023 02:38:00,2.09126
07/31/2023 02:39:00,2.09127
07/31/2023 02:40:00,2.09128
07/31/2023 02:41:00,2.09129
07/31/2023 02:42:00,2.09131
07/31/2023 02:43:00,2.09132
07/31/2023 02:44:00,2.09133
07/31/2023 02:45:00,2.09134
07/31/2023 02:46:00,2.09135
07/31/2023 02:47:00,2.09136
07/31/2023 02:48:00,2.09138
07/31/2023 02:49:00,2.09139
07/31/2023 02:50:00,2.0914
07/31/2023 02:51:00,2.09141
07/31/2023 02:52:00,2.09142
07/31/2023 02:53:00,2.09143
07/31/2023 02:54:00,2.09145
07/31/2023 02:55:00,2.09146
07/31/2023 02:56:00,2.09147
07/31/2023 02:57:00,2.09148
07/31/2023 02:58:00,2.09149
07/31/2023 02:59:00,2.0915
07/31/2023 03:00:00,2.09152
07/31/2023 03:01:00,2.09153
07/31/2023 03:02:00,2.09154
07/31/2023 03:03:00,2.09155
07/31/2023 03:04:00,2.09156
07/31/2023 03:05:00,2.09157
07/31/2023 03:06:00,2.09159
07/31/2023 03:07:00,2.0916
07/31/2023 03:08:00,2.09161
07/31/2023 03:09:00,2.09162
07/31/2023 03:10:00,2.09163
07/31/2023 03:11:00,2.09164
07/31/2023 03:12:00,2.09166
07/31/2023 03:13:00,2.09167
07/31/2023 03:14:00,2.09168
07/31/2023 03:15:00,2.09169
07/31/2023 03:16:00,2.0917
07/31/2023 03:17:00,2.09171
07/31/2023 03:18:00,2.09173
07/31/2023 03:19:00,2.09174
07/31/2023 03:20:00,2.09175
07/31/2023 03:21:00,2.09176
07/31/2023 03:22:00,2.09177
07/31/2023 03:23:00,2.09178
07/31/2023 03:24:00,2.0918
07/31/2023 03:25:00,2.09181
07/31/2023 03:26:00,2.09182
07/31/2023 03:27:00,2.09183
07/31/2023 03:28:00,2.09184
07/31/2023 03:29:00,2.09185
07/31/2023 03:30:00,2.09187
07/31/2023 03:31:00,2.09188
07/31/2023 03:32:00,2.09189
07/31/2023 03:33:00,2.0919
07/31/2023 03:34:00,2.09191
07/31/2023 03:35:00,2.09192
07/31/2023 03:36:00,2.09194
07/31/2023 03:37:00,2.09195
07/31/2023 03:38:00,2.09196
07/31/2023 03:39:00,2.09197
07/31/2023 03:40:00,2.09198
07/31/2023 03:41:00,2.092
07/31/2023 03:42:00,2.09201
07/31/2023 03:43:00,2.09202
07/31/2023 03:44:00,2.09203
07/31/2023 03:45:00,2.09204
07/31/2023 03:46:00,2.09205
07/31/2023 03:47:00,2.09207
07/31/2023 03:48:00,2.09208
07/31/2023 03:49:00,2.09209
07/31/2023 03:50:00,2.0921
07/31/2023 03:51:00,2.09211
07/31/2023 03:52:00,2.09212
07/31/2023 03:53:00,2.09214
07/31/2023 03:54:00,2.09215
07/31/2023 03:55:00,2.09216
07/31/2023 03:56:00,2.09217
07/31/2023 03:57:00,2.09218
07/31/2023 03:58:00,2.09219
07/31/2023 03:59:00,2.09221
07/31/2023 04:00:00,2.09222
07/31/2023 04:01:00,2.09223
07/31/2023 04:02:00,2.09224
07/31/2023 04:03:00,2.09225
07/31/2023 04:04:00,2.09226
07/31/2023 04:05:00,2.09228
07/31/2023 04:06:00,2.09229
07/31/2023 04:07:00,2.0923
07/31/2023 04:08:00,2.09231
07/31/2023 04:09:00,2.09232
07/31/2023 04:10:00,2.09233
07/31/2023 04:11:00,2.09235
07/31/2023 04:12:00,2.09236
07/31/2023 04:13:00,2.09237
07/31/2023 04:14:00,2.09238
07/31/2023 04:15:00,2.09239
07/31/2023 04:16:00,2.0924
07/31/2023 04:17:00,2.09242
07/31/2023 04:18:00,2.09243
07/31/2023 04:19:00,2.09244
07/31/2023 04:20:00,2.09245
07/31/2023 04:21:00,2.09246
07/31/2023 04:22:00,2.09247
07/31/2023 04:23:00,2.09249
07/31/2023 04:24:00,2.0925
07/31/2023 04:25:00,2.09251
07/31/2023 04:26:00,2.09252
07/31/2023 04:27:00,2.09253
07/31/2023 04:28:00,2.09254
07/31/2023 04:29:00,2.09256
07/31/2023 04:30:00,2.09257
07/31/2023 04:31:00,2.09258
07/31/2023 04:32:00,2.09259
07/31/2023 04:33:00,2.0926
07/31/2023 04:34:00,2.09261
07/31/2023 04:35:00,2.09263
07/31/2023 04:36:00,2.09264
07/31/2023 04:37:00,2.09265
07/31/2023 04:38:00,2.09266
07/31/2023 04:39:00,2.09267
07/31/2023 04:40:00,2.09268
07/31/2023 04:41:00,2.0927
07/31/2023 04:42:00,2.09271
07/31/2023 04:43:00,2.09272
07/31/2023 04:44:00,2.09273
07/31/2023 04:45:00,2.09274
07/31/2023 04:46:00,2.09275
07/31/2023 04:47:00,2.09277
07/31/2023 04:48:00,2.09278
07/31/2023 04:49:00,2.09279
07/31/2023 04:50:00,2.0928
07/31/2023 04:51:00,2.09281
07/31/2023 04:52:00,2.09282
07/31/2023 04:53:00,2.09284
07/31/2023 04:54:00,2.09285
07/31/2023 04:55:00,2.09286
07/31/2023 04:56:00,2.09287
07/31/2023 04:57:00,2.09288
07/31/2023 04:58:00,2.09289
07/31/2023 04:59:00,2.09291
07/31/2023 05:00:00,2.09292
07/31/2023 05:01:00,2.09293
07/31/2023 05:02:00,2.09294
07/31/2023 05:03:00,2.09295
07/31/2023 05:04:00,2.09296
07/31/2023 05:05:00,2.09298
07/31/2023 05:06:00,2.09299
07/31/2023 05:07:00,2.093
07/31/2023 05:08:00,2.09301
07/31/2023 05:09:00,2.09302
07/31/2023 05:10:00,2.09303
07/31/2023 05:11:00,2.09305
07/31/2023 05:12:00,2.09306
07/31/2023 05:13:00,2.09307
07/31/2023 05:14:00,2.09308
07/31/2023 05:15:00,2.09309
07/31/2023 05:16:00,2.09311
07/31/2023 05:17:00,2.09312
07/31/2023 05:18:00,2.09313
07/31/2023 05:19:00,2.09314
07/31/2023 05:20:00,2.09315
07/31/2023 05:21:00,2.09316
07/31/2023 05:22:00,2.09318
07/31/2023 05:23:00,2.09319
07/31/2023 05:24:00,2.0932
07/31/2023 05:25:00,2.09321
07/31/2023 05:26:00,2.09322
07/31/2023 05:27:00,2.09323
07/31/2023 05:28:00,2.09325
07/31/2023 05:29:00,2.09326
07/31/2023 05:30:00,2.09327
07/31/2023 05:31:00,2.09328
07/31/2023 05:32:00,2.09329
07/31/2023 05:33:00,2.0933
07/31/2023 05:34:00,2.09332
07/31/2023 05:35:00,2.09333
07/31/2023 05:36:00,2.09334
07/31/2023 05:37:00,2.09335
07/31/2023 05:38:00,2.09336
07/31/2023 05:39:00,2.09337
07/31/2023 05:40:00,2.09339
07/31/2023 05:41:00,2.0934
07/31/2023 05:42:00,2.09341
07/31/2023 05:43:00,2.09342
07/31/2023 05:44:00,2.09343
07/31/2023 05:45:00,2.09344
07/31/2023 05:46:00,2.09346
07/31/2023 05:47:00,2.09347
07/31/2023 05:48:00,2.09348
07/31/2023 05:49:00,2.09349
07/31/2023 05:50:00,2.0935
07/31/2023 05:51:00,2.09351
07/31/2023 05:52:00,2.09353
07/31/2023 05:53:00,2.09354
07/31/2023 05:54:00,2.09355
07/31/2023 05:55:00,2.09356
07/31/2023 05:56:00,2.09357
07/31/2023 05:57:00,2.09358
07/31/2023 05:58:00,2.0936
07/31/2023 05:59:00,2.09361
07/31/2023 06:00:00,2.09362
07/31/2023 06:01:00,2.09363
07/31/2023 06:02:00,2.09364
07/31/2023 06:03:00,2.09365
07/31/2023 06:04:00,2.09367
07/31/2023 06:05:00,2.09368
07/31/2023 06:06:00,2.09369
07/31/2023 06:07:00,2.0937
07/31/2023 06:08:00,2.09371
07/31/2023 06:09:00,2.09372
07/31/2023 06:10:00,2.09374
07/31/2023 06:11:00,2.09375
07/31/2023 06:12:00,2.09376
07/31/2023 06:13:00,2.09377
07/31/2023 06:14:00,2.09378
07/31/2023 06:15:00,2.09379
07/31/2023 06:16:00,2.09381
07/31/2023 06:17:00,2.09382
07/31/2023 06:18:00,2.09383
07/31/2023 06:19:00,2.09384
07/31/2023 06:20:00,2.09385
07/31/2023 06:21:00,2.09386
07/31/2023 06:22:00,2.09388
07/31/2023 06:23:00,2.09389
07/31/2023 06:24:00,2.0939
07/31/2023 06:25:00,2.09391
07/31/2023 06:26:00,2.09392
07/31/2023 06:27:00,2.09393
07/31/2023 06:28:00,2.09395
07/31/2023 06:29:00,2.09396
07/31/2023 06:30:00,2.09397
07/31/2023 06:31:00,2.09398
07/31/2023 06:32:00,2.09399
07/31/2023 06:33:00,2.094
07/31/2023 06:34:00,2.09402
07/31/2023 06:35:00,2.09403
07/31/2023 06:36:00,2.09404
07/31/2023 06:37:00,2.09405
07/31/2023 06:38:00,2.09406
07/31/2023 06:39:00,2.09407
07/31/2023 06:40:00,2.09409
07/31/2023 06:41:00,2.0941
07/31/2023 06:42:00,2.09411
07/31/2023 06:43:00,2.09412
07/31/2023 06:44:00,2.09413
07/31/2023 06:45:00,2.09414
07/31/2023 06:46:00,2.09416
07/31/2023 06:47:00,2.09417
07/31/2023 06:48:00,2.09418
07/31/2023 06:49:00,2.09419
07/31/2023 06:50:00,2.0942
07/31/2023 06:51:00,2.09422
07/31/2023 06:52:00,2.09423
07/31/2023 06:53:00,2.09424
07/31/2023 06:54:00,2.09425
07/31/2023 06:55:00,2.09426
07/31/2023 06:56:00,2.09427
07/31/2023 06:57:00,2.09429
07/31/2023 06:58:00,2.0943
07/31/2023 06:59:00,2.09431
07/31/2023 07:00:00,2.09432
07/31/2023 07:01:00,2.09433
07/31/2023 07:02:00,2.09434
07/31/2023 07:03:00,2.09436
07/31/2023 07:04:00,2.09437
07/31/2023 07:05:00,2.09438
07/31/2023 07:06:00,2.09439
07/31/2023 07:07:00,2.0944
07/31/2023 07:08:00,2.09441
07/31/2023 07:09:00,2.09443
07/31/2023 07:10:00,2.09444
07/31/2023 07:11:00,2.09445
07/31/2023 07:12:00,2.09446
07/31/2023 07:13:00,2.09447
07/31/2023 07:14:00,2.09448
07/31/2023 07:15:00,2.0945
07/31/2023 07:16:00,2.09451
07/31/2023 07:17:00,2.09452
07/31/2023 07:18:00,2.09453
07/31/2023 07:19:00,2.09454
07/31/2023 07:20:00,2.09455
07/31/2023 07:21:00,2.09457
07/31/2023 07:22:00,2.09458
07/31/2023 07:23:00,2.09459
07/31/2023 07:24:00,2.0946
07/31/2023 07:25:00,2.09461
07/31/2023 07:26:00,2.09462
07/31/2023 07:27:00,2.09464
07/31/2023 07:28:00,2.09465
07/31/2023 07:29:00,2.09466
07/31/2023 07:30:00,2.09467
07/31/2023 07:31:00,2.09468
07/31/2023 07:32:00,2.09469
07/31/2023 07:33:00,2.09471
07/31/2023 07:34:00,2.09472
07/31/2023 07:35:00,2.09473
07/31/2023 07:36:00,2.09474
07/31/2023 07:37:00,2.09475
07/31/2023 07:38:00,2.09476
07/31/2023 07:39:00,2.09478
07/31/2023 07:40:00,2.09479
07/31/2023 07:41:00,2.0948
07/31/2023 07:42:00,2.09481
07/31/2023 07:43:00,2.09482
07/31/2023 07:44:00,2.09483
07/31/2023 07:45:00,2.09485
07/31/2023 07:46:00,2.09486
07/31/2023 07:47:00,2.09487
07/31/2023 07:48:00,2.09488
07/31/2023 07:49:00,2.09489
07/31/2023 07:50:00,2.0949
07/31/2023 07:51:00,2.09492
07/31/2023 07:52:00,2.09493
07/31/2023 07:53:00,2.09494
07/31/2023 07:54:00,2.09495
07/31/2023 07:55:00,2.09496
07/31/2023 07:56:00,2.09497
07/31/2023 07:57:00,2.09499
07/31/2023 07:58:00,2.095
07/31/2023 07:59:00,2.09501
07/31/2023 08:00:00,2.09502
07/31/2023 08:01:00,2.09503
07/31/2023 08:02:00,2.09504
07/31/2023 08:03:00,2.09506
07/31/2023 08:04:00,2.09507
07/31/2023 08:05:00,2.09508
07/31/2023 08:06:00,2.09509
07/31/2023 08:07:00,2.0951
07/31/2023 08:08:00,2.09511
07/31/2023 08:09:00,2.09513
07/31/2023 08:10:00,2.09514
07/31/2023 08:11:00,2.09515
07/31/2023 08:12:00,2.09516
07/31/2023 08:13:00,2.09517
07/31/2023 08:14:00,2.09518
07/31/2023 08:15:00,2.0952
07/31/2023 08:16:00,2.09521
07/31/2023 08:17:00,2.09522
07/31/2023 08:18:00,2.09523
07/31/2023 08:19:00,2.09524
07/31/2023 08:20:00,2.09525
07/31/2023 08:21:00,2.09527
07/31/2023 08:22:00,2.09528
07/31/2023 08:23:00,2.09529
07/31/2023 08:24:00,2.0953
07/31/2023 08:25:00,2.09531
07/31/2023 08:26:00,2.09533
07/31/2023 08:27:00,2.09534
07/31/2023 08:28:00,2.09535
07/31/2023 08:29:00,2.09536
07/31/2023 08:30:00,2.09537
07/31/2023 08:31:00,2.09538
07/31/2023 08:32:00,2.0954
07/31/2023 08:33:00,2.09541
07/31/2023 08:34:00,2.09542
07/31/2023 08:35:00,2.09543
07/31/2023 08:36:00,2.09544
07/31/2023 08:37:00,2.09545
07/31/2023 08:38:00,2.09547
07/31/2023 08:39:00,2.09548
07/31/2023 08:40:00,2.09549
07/31/2023 08:41:00,2.0955
07/31/2023 08:42:00,2.09551
07/31/2023 08:43:00,2.09552
07/31/2023 08:44:00,2.09554
07/31/2023 08:45:00,2.09555
07/31/2023 08:46:00,2.09556
07/31/2023 08:47:00,2.09557
07/31/2023 08:48:00,2.09558
07/31/2023 08:49:00,2.09559
07/31/2023 08:50:00,2.09561
07/31/2023 08:51:00,2.09562
07/31/2023 08:52:00,2.09563
07/31/2023 08:53:00,2.09564
07/31/2023 08:54:00,2.09565
07/31/2023 08:55:00,2.09566
07/31/2023 08:56:00,2.09568
07/31/2023 08:57:00,2.09569
07/31/2023 08:58:00,2.0957
07/31/2023 08:59:00,2.09571
07/31/2023 09:00:00,2.09572
07/31/2023 09:01:00,2.09573
07/31/2023 09:02:00,2.09575
07/31/2023 09:03:00,2.09576
07/31/2023 09:04:00,2.09577
07/31/2023 09:05:00,2.09578
07/31/2023 09:06:00,2.09579
07/31/2023 09:07:00,2.0958
07/31/2023 09:08:00,2.09582
07/31/2023 09:09:00,2.09583
07/31/2023 09:10:00,2.09584
07/31/2023 09:11:00,2.09585
07/31/2023 09:12:00,2.09586
07/31/2023 09:13:00,2.09587
07/31/2023 09:14:00,2.09589
07/31/2023 09:15:00,2.0959
07/31/2023 09:16:00,2.09591
07/31/2023 09:17:00,2.09592
07/31/2023 09:18:00,2.09593
07/31/2023 09:19:00,2.09594
07/31/2023 09:20:00,2.09596
07/31/2023 09:21:00,2.09597
07/31/2023 09:22:00,2.09598
07/31/2023 09:23:00,2.09599
07/31/2023 09:24:00,2.096
07/31/2023 09:25:00,2.09601
07/31/2023 09:26:00,2.09603
07/31/2023 09:27:00,2.09604
07/31/2023 09:28:00,2.09605
07/31/2023 09:29:00,2.09606
07/31/2023 09:30:00,2.09607
07/31/2023 09:31:00,2.09608
07/31/2023 09:32:00,2.0961
07/31/2023 09:33:00,2.09611
07/31/2023 09:34:00,2.09612
07/31/2023 09:35:00,2.09613
07/31/2023 09:36:00,2.09614
07/31/2023 09:37:00,2.09615
07/31/2023 09:38:00,2.09617
07/31/2023 09:39:00,2.09618
07/31/2023 09:40:00,2.09619
07/31/2023 09:41:00,2.0962
07/31/2023 09:42:00,2.09621
07/31/2023 09:43:00,2.09622
07/31/2023 09:44:00,2.09624
07/31/2023 09:45:00,2.09625
07/31/2023 09:46:00,2.09626
07/31/2023 09:47:00,2.09627
07/31/2023 09:48:00,2.09628
07/31/2023 09:49:00,2.09629
07/31/2023 09:50:00,2.09631
07/31/2023 09:51:00,2.09632
07/31/2023 09:52:00,2.09633
07/31/2023 09:53:00,2.09634
07/31/2023 09:54:00,2.09635
07/31/2023 09:55:00,2.09636
07/31/2023 09:56:00,2.09638
07/31/2023 09:57:00,2.09639
07/31/2023 09:58:00,2.0964
07/31/2023 09:59:00,2.09641
07/31/2023 10:00:00,2.09642
07/31/2023 10:01:00,2.09644
07/31/2023 10:02:00,2.09645
07/31/2023 10:03:00,2.09646
07/31/2023 10:04:00,2.09647
07/31/2023 10:05:00,2.09648
07/31/2023 10:06:00,2.09649
07/31/2023 10:07:00,2.09651
07/31/2023 10:08:00,2.09652
07/31/2023 10:09:00,2.09653
07/31/2023 10:10:00,2.09654
07/31/2023 10:11:00,2.09655
07/31/2023 10:12:00,2.09656
07/31/2023 10:13:00,2.09658
07/31/2023 10:14:00,2.09659
07/31/2023 10:15:00,2.0966
07/31/2023 10:16:00,2.09661
07/31/2023 10:17:00,2.09662
07/31/2023 10:18:00,2.09663
07/31/2023 10:19:00,2.09665
07/31/2023 10:20:00,2.09666
07/31/2023 10:21:00,2.09667
07/31/2023 10:22:00,2.09668
07/31/2023 10:23:00,2.09669
07/31/2023 10:24:00,2.0967
07/31/2023 10:25:00,2.09672
07/31/2023 10:26:00,2.09673
07/31/2023 10:27:00,2.09674
07/31/2023 10:28:00,2.09675
07/31/2023 10:29:00,2.09676
07/31/2023 10:30:00,2.09677
07/31/2023 10:31:00,2.09679
07/31/2023 10:32:00,2.0968
07/31/2023 10:33:00,2.09681
07/31/2023 10:34:00,2.09682
07/31/2023 10:35:00,2.09683
07/31/2023 10:36:00,2.09684
07/31/2023 10:37:00,2.09686
07/31/2023 10:38:00,2.09687
07/31/2023 10:39:00,2.09688
07/31/2023 10:40:00,2.09689
07/31/2023 10:41:00,2.0969
07/31/2023 10:42:00,2.09691
07/31/2023 10:43:00,2.09693
07/31/2023 10:44:00,2.09694
07/31/2023 10:45:00,2.09695
07/31/2023 10:46:00,2.09696
07/31/2023 10:47:00,2.09697
07/31/2023 10:48:00,2.09698
07/31/2023 10:49:00,2.097
07/31/2023 10:50:00,2.09701
07/31/2023 10:51:00,2.09702
07/31/2023 10:52:00,2.09703
07/31/2023 10:53:00,2.09704
07/31/2023 10:54:00,2.09705
07/31/2023 10:55:00,2.09707
07/31/2023 10:56:00,2.09708
07/31/2023 10:57:00,2.09709
07/31/2023 10:58:00,2.0971
07/31/2023 10:59:00,2.09711
07/31/2023 11:00:00,2.09712
07/31/2023 11:01:00,2.09714
07/31/2023 11:02:00,2.09715
07/31/2023 11:03:00,2.09716
07/31/2023 11:04:00,2.09717
07/31/2023 11:05:00,2.09718
07/31/2023 11:06:00,2.09719
07/31/2023 11:07:00,2.09721
07/31/2023 11:08:00,2.09722
07/31/2023 11:09:00,2.09723
07/31/2023 11:10:00,2.09724
07/31/2023 11:11:00,2.09725
07/31/2023 11:12:00,2.09726
07/31/2023 11:13:00,2.09728
07/31/2023 11:14:00,2.09729
07/31/2023 11:15:00,2.0973
07/31/2023 11:16:00,2.09731
07/31/2023 11:17:00,2.09732
07/31/2023 11:18:00,2.09733
07/31/2023 11:19:00,2.09735
07/31/2023 11:20:00,2.09736
07/31/2023 11:21:00,2.09737
07/31/2023 11:22:00,2.09738
07/31/2023 11:23:00,2.09739
07/31/2023 11:24:00,2.0974
07/31/2023 11:25:00,2.09742
07/31/2023 11:26:00,2.09743
07/31/2023 11:27:00,2.09744
07/31/2023 11:28:00,2.09745
07/31/2023 11:29:00,2.09746
07/31/2023 11:30:00,2.09747
07/31/2023 11:31:00,2.09749
07/31/2023 11:32:00,2.0975
07/31/2023 11:33:00,2.09751
07/31/2023 11:34:00,2.09752
07/31/2023 11:35:00,2.09753
07/31/2023 11:36:00,2.09755
07/31/2023 11:37:00,2.09756
07/31/2023 11:38:00,2.09757
07/31/2023 11:39:00,2.09758
07/31/2023 11:40:00,2.09759
07/31/2023 11:41:00,2.0976
07/31/2023 11:42:00,2.09762
07/31/2023 11:43:00,2.09763
07/31/2023 11:44:00,2.09764
07/31/2023 11:45:00,2.09765
07/31/2023 11:46:00,2.09766
07/31/2023 11:47:00,2.09767
07/31/2023 11:48:00,2.09769
07/31/2023 11:49:00,2.0977
07/31/2023 11:50:00,2.09771
07/31/2023 11:51:00,2.09772
07/31/2023 11:52:00,2.09773
07/31/2023 11:53:00,2.09774
07/31/2023 11:54:00,2.09776
07/31/2023 11:55:00,2.09777
07/31/2023 11:56:00,2.09778
07/31/2023 11:57:00,2.09779
07/31/2023 11:58:00,2.0978
07/31/2023 11:59:00,2.09781
07/31/2023 12:00:00,2.09783
07/31/2023 12:01:00,2.09784
07/31/2023 12:02:00,2.09785
07/31/2023 12:03:00,2.09786
07/31/2023 12:04:00,2.09787
07/31/2023 12:05:00,2.09788
07/31/2023 12:06:00,2.0979
07/31/2023 12:07:00,2.09791
07/31/2023 12:08:00,2.09792
07/31/2023 12:09:00,2.09793
07/31/2023 12:10:00,2.09794
07/31/2023 12:11:00,2.09795
07/31/2023 12:12:00,2.09797
07/31/2023 12:13:00,2.09798
07/31/2023 12:14:00,2.09799
07/31/2023 12:15:00,2.098
07/31/2023 12:16:00,2.09801
07/31/2023 12:17:00,2.09802
07/31/2023 12:18:00,2.09804
07/31/2023 12:19:00,2.09805
07/31/2023 12:20:00,2.09806
07/31/2023 12:21:00,2.09807
07/31/2023 12:22:00,2.09808
07/31/2023 12:23:00,2.09809
07/31/2023 12:24:00,2.09811
07/31/2023 12:25:00,2.09812
07/31/2023 12:26:00,2.09813
07/31/2023 12:27:00,2.09814
07/31/2023 12:28:00,2.09815
07/31/2023 12:29:00,2.09816
07/31/2023 12:30:00,2.09818
07/31/2023 12:31:00,2.09819
07/31/2023 12:32:00,2.0982
07/31/2023 12:33:00,2.09821
07/31/2023 12:34:00,2.09822
07/31/2023 12:35:00,2.09823
07/31/2023 12:36:00,2.09825
07/31/2023 12:37:00,2.09826
07/31/2023 12:38:00,2.09827
07/31/2023 12:39:00,2.09828
07/31/2023 12:40:00,2.09829
07/31/2023 12:41:00,2.0983
07/31/2023 12:42:00,2.09832
07/31/2023 12:43:00,2.09833
07/31/2023 12:44:00,2.09834
07/31/2023 12:45:00,2.09835
07/31/2023 12:46:00,2.09836
07/31/2023 12:47:00,2.09837
07/31/2023 12:48:00,2.09839
07/31/2023 12:49:00,2.0984
07/31/2023 12:50:00,2.09841
07/31/2023 12:51:00,2.09842
07/31/2023 12:52:00,2.09843
07/31/2023 12:53:00,2.09844
07/31/2023 12:54:00,2.09846
07/31/2023 12:55:00,2.09847
07/31/2023 12:56:00,2.09848
07/31/2023 12:57:00,2.09849
07/31/2023 12:58:00,2.0985
07/31/2023 12:59:00,2.09851
07/31/2023 13:00:00,2.09853
07/31/2023 13:01:00,2.09854
07/31/2023 13:02:00,2.09855
07/31/2023 13:03:00,2.09856
07/31/2023 13:04:00,2.09857
07/31/2023 13:05:00,2.09858
07/31/2023 13:06:00,2.0986
07/31/2023 13:07:00,2.09861
07/31/2023 13:08:00,2.09862
07/31/2023 13:09:00,2.09863
07/31/2023 13:10:00,2.09864
07/31/2023 13:11:00,2.09866
07/31/2023 13:12:00,2.09867
07/31/2023 13:13:00,2.09868
07/31/2023 13:14:00,2.09869
07/31/2023 13:15:00,2.0987
07/31/2023 13:16:00,2.09871
07/31/2023 13:17:00,2.09873
07/31/2023 13:18:00,2.09874
07/31/2023 13:19:00,2.09875
07/31/2023 13:20:00,2.09876
07/31/2023 13:21:00,2.09877
07/31/2023 13:22:00,2.09878
07/31/2023 13:23:00,2.0988
07/31/2023 13:24:00,2.09881
07/31/2023 13:25:00,2.09882
07/31/2023 13:26:00,2.09883
07/31/2023 13:27:00,2.09884
07/31/2023 13:28:00,2.09885
07/31/2023 13:29:00,2.09887
07/31/2023 13:30:00,2.09888
07/31/2023 13:31:00,2.09889
07/31/2023 13:32:00,2.0989
07/31/2023 13:33:00,2.09891
07/31/2023 13:34:00,2.09892
07/31/2023 13:35:00,2.09894
07/31/2023 13:36:00,2.09895
07/31/2023 13:37:00,2.09896
07/31/2023 13:38:00,2.09897
07/31/2023 13:39:00,2.09898
07/31/2023 13:40:00,2.09899
07/31/2023 13:41:00,2.09901
07/31/2023 13:42:00,2.09902
07/31/2023 13:43:00,2.09903
07/31/2023 13:44:00,2.09904
07/31/2023 13:45:00,2.09905
07/31/2023 13:46:00,2.09906
07/31/2023 13:47:00,2.09908
07/31/2023 13:48:00,2.09909
07/31/2023 13:49:00,2.0991
07/31/2023 13:50:00,2.09911
07/31/2023 13:51:00,2.09912
07/31/2023 13:52:00,2.09913
07/31/2023 13:53:00,2.09915
07/31/2023 13:54:00,2.09916
07/31/2023 13:55:00,2.09917
07/31/2023 13:56:00,2.09918
07/31/2023 13:57:00,2.09919
07/31/2023 13:58:00,2.0992
07/31/2023 13:59:00,2.09922
07/31/2023 14:00:00,2.09923
07/31/2023 14:01:00,2.09924
07/31/2023 14:02:00,2.09925
07/31/2023 14:03:00,2.09926
07/31/2023 14:04:00,2.09927
07/31/2023 14:05:00,2.09929
07/31/2023 14:06:00,2.0993
07/31/2023 14:07:00,2.09931
07/31/2023 14:08:00,2.09932
07/31/2023 14:09:00,2.09933
07/31/2023 14:10:00,2.09934
07/31/2023 14:11:00,2.09936
07/31/2023 14:12:00,2.09937
07/31/2023 14:13:00,2.09938
07/31/2023 14:14:00,2.09939
07/31/2023 14:15:00,2.0994
07/31/2023 14:16:00,2.09941
07/31/2023 14:17:00,2.09943
07/31/2023 14:18:00,2.09944
07/31/2023 14:19:00,2.09945
07/31/2023 14:20:00,2.09946
07/31/2023 14:21:00,2.09947
07/31/2023 14:22:00,2.09948
07/31/2023 14:23:00,2.0995
07/31/2023 14:24:00,2.09951
07/31/2023 14:25:00,2.09952
07/31/2023 14:26:00,2.09953
07/31/2023 14:27:00,2.09954
07/31/2023 14:28:00,2.09955
07/31/2023 14:29:00,2.09957
07/31/2023 14:30:00,2.09958
07/31/2023 14:31:00,2.09959
07/31/2023 14:32:00,2.0996
07/31/2023 14:33:00,2.09961
07/31/2023 14:34:00,2.09962
07/31/2023 14:35:00,2.09964
07/31/2023 14:36:00,2.09965
07/31/2023 14:37:00,2.09966
07/31/2023 14:38:00,2.09967
07/31/2023 14:39:00,2.09968
07/31/2023 14:40:00,2.09969
07/31/2023 14:41:00,2.09971
07/31/2023 14:42:00,2.09972
07/31/2023 14:43:00,2.09973
07/31/2023 14:44:00,2.09974
07/31/2023 14:45:00,2.09975
07/31/2023 14:46:00,2.09977
07/31/2023 14:47:00,2.09978
07/31/2023 14:48:00,2.09979
07/31/2023 14:49:00,2.0998
07/31/2023 14:50:00,2.09981
07/31/2023 14:51:00,2.09982
07/31/2023 14:52:00,2.09984
07/31/2023 14:53:00,2.09985
07/31/2023 14:54:00,2.09986
07/31/2023 14:55:00,2.09987
07/31/2023 14:56:00,2.09988
07/31/2023 14:57:00,2.09989
07/31/2023 14:58:00,2.09991
07/31/2023 14:59:00,2.09992
07/31/2023 15:00:00,2.09993
07/31/2023 15:01:00,2.09994
07/31/2023 15:02:00,2.09995
07/31/2023 15:03:00,2.09996
07/31/2023 15:04:00,2.09998
07/31/2023 15:05:00,2.09999
07/31/2023 15:06:00,2.1
07/31/2023 15:07:00,2.10001
07/31/2023 15:08:00,2.10002
07/31/2023 15:09:00,2.10003
07/31/2023 15:10:00,2.10005
07/31/2023 15:11:00,2.10006
07/31/2023 15:12:00,2.10007
07/31/2023 15:13:00,2.10008
07/31/2023 15:14:00,2.10009
07/31/2023 15:15:00,2.1001
07/31/2023 15:16:00,2.10012
07/31/2023 15:17:00,2.10013
07/31/2023 15:18:00,2.10014
07/31/2023 15:19:00,2.10015
07/31/2023 15:20:00,2.10016
07/31/2023 15:21:00,2.10017
07/31/2023 15:22:00,2.10019
07/31/2023 15:23:00,2.1002
07/31/2023 15:24:00,2.10021
07/31/2023 15:25:00,2.10022
07/31/2023 15:26:00,2.10023
07/31/2023 15:27:00,2.10024
07/31/2023 15:28:00,2.10026
07/31/2023 15:29:00,2.10027
07/31/2023 15:30:00,2.10028
07/31/2023 15:31:00,2.10029
07/31/2023 15:32:00,2.1003
07/31/2023 15:33:00,2.10031
07/31/2023 15:34:00,2.10033
07/31/2023 15:35:00,2.10034
07/31/2023 15:36:00,2.10035
07/31/2023 15:37:00,2.10036
07/31/2023 15:38:00,2.10037
07/31/2023 15:39:00,2.10038
07/31/2023 15:40:00,2.1004
07/31/2023 15:41:00,2.10041
07/31/2023 15:42:00,2.10042
07/31/2023 15:43:00,2.10043
07/31/2023 15:44:00,2.10044
07/31/2023 15:45:00,2.10045
07/31/2023 15:46:00,2.10047
07/31/2023 15:47:00,2.10048
07/31/2023 15:48:00,2.10049
07/31/2023 15:49:00,2.1005
07/31/2023 15:50:00,2.10051
07/31/2023 15:51:00,2.10052
07/31/2023 15:52:00,2.10054
07/31/2023 15:53:00,2.10055
07/31/2023 15:54:00,2.10056
07/31/2023 15:55:00,2.10057
07/31/2023 15:56:00,2.10058
07/31/2023 15:57:00,2.10059
07/31/2023 15:58:00,2.10061
07/31/2023 15:59:00,2.10062
07/31/2023 16:00:00,2.10063
07/31/2023 16:01:00,2.10064
07/31/2023 16:02:00,2.10065
07/31/2023 16:03:00,2.10066
07/31/2023 16:04:00,2.10068
07/31/2023 16:05:00,2.10069
07/31/2023 16:06:00,2.1007
07/31/2023 16:07:00,2.10071
07/31/2023 16:08:00,2.10072
07/31/2023 16:09:00,2.10073
07/31/2023 16:10:00,2.10075
07/31/2023 16:11:00,2.10076
07/31/2023 16:12:00,2.10077
07/31/2023 16:13:00,2.10078
07/31/2023 16:14:00,2.10079
07/31/2023 16:15:00,2.1008
07/31/2023 16:16:00,2.10082
07/31/2023 16:17:00,2.10083
07/31/2023 16:18:00,2.10084
07/31/2023 16:19:00,2.10085
07/31/2023 16:20:00,2.10086
07/31/2023 16:21:00,2.10088
07/31/2023 16:22:00,2.10089
07/31/2023 16:23:00,2.1009
07/31/2023 16:24:00,2.10091
07/31/2023 16:25:00,2.10092
07/31/2023 16:26:00,2.10093
07/31/2023 16:27:00,2.10095
07/31/2023 16:28:00,2.10096
07/31/2023 16:29:00,2.10097
07/31/2023 16:30:00,2.10098
07/31/2023 16:31:00,2.10099
07/31/2023 16:32:00,2.101
07/31/2023 16:33:00,2.10102
07/31/2023 16:34:00,2.10103
07/31/2023 16:35:00,2.10104
07/31/2023 16:36:00,2.10105
07/31/2023 16:37:00,2.10106
07/31/2023 16:38:00,2.10107
07/31/2023 16:39:00,2.10109
07/31/2023 16:40:00,2.1011
07/31/2023 16:41:00,2.10111
07/31/2023 16:42:00,2.10112
07/31/2023 16:43:00,2.10113
07/31/2023 16:44:00,2.10114
07/31/2023 16:45:00,2.10116
07/31/2023 16:46:00,2.10117
07/31/2023 16:47:00,2.10118
07/31/2023 16:48:00,2.10119
07/31/2023 16:49:00,2.1012
07/31/2023 16:50:00,2.10121
07/31/2023 16:51:00,2.10123
07/31/2023 16:52:00,2.10124
07/31/2023 16:53:00,2.10125
07/31/2023 16:54:00,2.10126
07/31/2023 16:55:00,2.10127
07/31/2023 16:56:00,2.10128
07/31/2023 16:57:00,2.1013
07/31/2023 16:58:00,2.10131
07/31/2023 16:59:00,2.10132
07/31/2023 17:00:00,2.10133
07/31/2023 17:01:00,2.10134
07/31/2023 17:02:00,2.10135
07/31/2023 17:03:00,2.10137
07/31/2023 17:04:00,2.10138
07/31/2023 17:05:00,2.10139
07/31/2023 17:06:00,2.1014
07/31/2023 17:07:00,2.10141
07/31/2023 17:08:00,2.10142
07/31/2023 17:09:00,2.10144
07/31/2023 17:10:00,2.10145
07/31/2023 17:11:00,2.10146
07/31/2023 17:12:00,2.10147
07/31/2023 17:13:00,2.10148
07/31/2023 17:14:00,2.10149
07/31/2023 17:15:00,2.10151
07/31/2023 17:16:00,2.10152
07/31/2023 17:17:00,2.10153
07/31/2023 17:18:00,2.10154
07/31/2023 17:19:00,2.10155
07/31/2023 17:20:00,2.10156
07/31/2023 17:21:00,2.10158
07/31/2023 17:22:00,2.10159
07/31/2023 17:23:00,2.1016
07/31/2023 17:24:00,2.10161
07/31/2023 17:25:00,2.10162
07/31/2023 17:26:00,2.10163
07/31/2023 17:27:00,2.10165
07/31/2023 17:28:00,2.10166
07/31/2023 17:29:00,2.10167
07/31/2023 17:30:00,2.10168
07/31/2023 17:31:00,2.10169
07/31/2023 17:32:00,2.1017
07/31/2023 17:33:00,2.10172
07/31/2023 17:34:00,2.10173
07/31/2023 17:35:00,2.10174
07/31/2023 17:36:00,2.10175
07/31/2023 17:37:00,2.10176
07/31/2023 17:38:00,2.10177
07/31/2023 17:39:00,2.10179
07/31/2023 17:40:00,2.1018
07/31/2023 17:41:00,2.10181
07/31/2023 17:42:00,2.10182
07/31/2023 17:43:00,2.10183
07/31/2023 17:44:00,2.10184
07/31/2023 17:45:00,2.10186
07/31/2023 17:46:00,2.10187
07/31/2023 17:47:00,2.10188
07/31/2023 17:48:00,2.10189
07/31/2023 17:49:00,2.1019
07/31/2023 17:50:00,2.10191
07/31/2023 17:51:00,2.10193
07/31/2023 17:52:00,2.10194
07/31/2023 17:53:00,2.10195
07/31/2023 17:54:00,2.10196
07/31/2023 17:55:00,2.10197
07/31/2023 17:56:00,2.10199
07/31/2023 17:57:00,2.102
07/31/2023 17:58:00,2.10201
07/31/2023 17:59:00,2.10202
07/31/2023 18:00:00,2.10203
07/31/2023 18:01:00,2.10204
07/31/2023 18:02:00,2.10206
07/31/2023 18:03:00,2.10207
07/31/2023 18:04:00,2.10208
07/31/2023 18:05:00,2.10209
07/31/2023 18:06:00,2.1021
07/31/2023 18:07:00,2.10211
07/31/2023 18:08:00,2.10213
07/31/2023 18:09:00,2.10214
07/31/2023 18:10:00,2.10215
07/31/2023 18:11:00,2.10216
07/31/2023 18:12:00,2.10217
07/31/2023 18:13:00,2.10218
07/31/2023 18:14:00,2.1022
07/31/2023 18:15:00,2.10221
07/31/2023 18:16:00,2.10222
07/31/2023 18:17:00,2.10223
07/31/2023 18:18:00,2.10224
07/31/2023 18:19:00,2.10225
07/31/2023 18:20:00,2.10227
07/31/2023 18:21:00,2.10228
07/31/2023 18:22:00,2.10229
07/31/2023 18:23:00,2.1023
07/31/2023 18:24:00,2.10231
07/31/2023 18:25:00,2.10232
07/31/2023 18:26:00,2.10234
07/31/2023 18:27:00,2.10235
07/31/2023 18:28:00,2.10236
07/31/2023 18:29:00,2.10237
07/31/2023 18:30:00,2.10238
07/31/2023 18:31:00,2.10239
07/31/2023 18:32:00,2.10241
07/31/2023 18:33:00,2.10242
07/31/2023 18:34:00,2.10243
07/31/2023 18:35:00,2.10244
07/31/2023 18:36:00,2.10245
07/31/2023 18:37:00,2.10246
07/31/2023 18:38:00,2.10248
07/31/2023 18:39:00,2.10249
07/31/2023 18:40:00,2.1025
07/31/2023 18:41:00,2.10251
07/31/2023 18:42:00,2.10252
07/31/2023 18:43:00,2.10253
07/31/2023 18:44:00,2.10255
07/31/2023 18:45:00,2.10256
07/31/2023 18:46:00,2.10257
07/31/2023 18:47:00,2.10258
07/31/2023 18:48:00,2.10259
07/31/2023 18:49:00,2.1026
07/31/2023 18:50:00,2.10262
07/31/2023 18:51:00,2.10263
07/31/2023 18:52:00,2.10264
07/31/2023 18:53:00,2.10265
07/31/2023 18:54:00,2.10266
07/31/2023 18:55:00,2.10267
07/31/2023 18:56:00,2.10269
07/31/2023 18:57:00,2.1027
07/31/2023 18:58:00,2.10271
07/31/2023 18:59:00,2.10272
07/31/2023 19:00:00,2.10273
07/31/2023 19:01:00,2.10274
07/31/2023 19:02:00,2.10276
07/31/2023 19:03:00,2.10277
07/31/2023 19:04:00,2.10278
07/31/2023 19:05:00,2.10279
07/31/2023 19:06:00,2.1028
07/31/2023 19:07:00,2.10281
07/31/2023 19:08:00,2.10283
07/31/2023 19:09:00,2.10284
07/31/2023 19:10:00,2.10285
07/31/2023 19:11:00,2.10286
07/31/2023 19:12:00,2.10287
07/31/2023 19:13:00,2.10288
07/31/2023 19:14:00,2.1029
07/31/2023 19:15:00,2.10291
07/31/2023 19:16:00,2.10292
07/31/2023 19:17:00,2.10293
07/31/2023 19:18:00,2.10294
07/31/2023 19:19:00,2.10295
07/31/2023 19:20:00,2.10297
07/31/2023 19:21:00,2.10298
07/31/2023 19:22:00,2.10299
07/31/2023 19:23:00,2.103
07/31/2023 19:24:00,2.10301
07/31/2023 19:25:00,2.10302
07/31/2023 19:26:00,2.10304
07/31/2023 19:27:00,2.10305
07/31/2023 19:28:00,2.10306
07/31/2023 19:29:00,2.10307
07/31/2023 19:30:00,2.10308
07/31/2023 19:31:00,2.1031
07/31/2023 19:32:00,2.10311
07/31/2023 19:33:00,2.10312
07/31/2023 19:34:00,2.10313
07/31/2023 19:35:00,2.10314
07/31/2023 19:36:00,2.10315
07/31/2023 19:37:00,2.10317
07/31/2023 19:38:00,2.10318
07/31/2023 19:39:00,2.10319
07/31/2023 19:40:00,2.1032
07/31/2023 19:41:00,2.10321
07/31/2023 19:42:00,2.10322
07/31/2023 19:43:00,2.10324
07/31/2023 19:44:00,2.10325
07/31/2023 19:45:00,2.10326
07/31/2023 19:46:00,2.10327
07/31/2023 19:47:00,2.10328
07/31/2023 19:48:00,2.10329
07/31/2023 19:49:00,2.10331
07/31/2023 19:50:00,2.10332
07/31/2023 19:51:00,2.10333
07/31/2023 19:52:00,2.10334
07/31/2023 19:53:00,2.10335
07/31/2023 19:54:00,2.10336
07/31/2023 19:55:00,2.10338
07/31/2023 19:56:00,2.10339
07/31/2023 19:57:00,2.1034
07/31/2023 19:58:00,2.10341
07/31/2023 19:59:00,2.10342
07/31/2023 20:00:00,2.10343
07/31/2023 20:01:00,2.10345
07/31/2023 20:02:00,2.10346
07/31/2023 20:03:00,2.10347
07/31/2023 20:04:00,2.10348
07/31/2023 20:05:00,2.10349
07/31/2023 20:06:00,2.1035
07/31/2023 20:07:00,2.10352
07/31/2023 20:08:00,2.10353
07/31/2023 20:09:00,2.10354
07/31/2023 20:10:00,2.10355
07/31/2023 20:11:00,2.10356
07/31/2023 20:12:00,2.10357
07/31/2023 20:13:00,2.10359
07/31/2023 20:14:00,2.1036
07/31/2023 20:15:00,2.10361
07/31/2023 20:16:00,2.10362
07/31/2023 20:17:00,2.10363
07/31/2023 20:18:00,2.10364
07/31/2023 20:19:00,2.10366
07/31/2023 20:20:00,2.10367
07/31/2023 20:21:00,2.10368
07/31/2023 20:22:00,2.10369
07/31/2023 20:23:00,2.1037
07/31/2023 20:24:00,2.10371
07/31/2023 20:25:00,2.10373
07/31/2023 20:26:00,2.10374
07/31/2023 20:27:00,2.10375
07/31/2023 20:28:00,2.10376
07/31/2023 20:29:00,2.10377
07/31/2023 20:30:00,2.10378
07/31/2023 20:31:00,2.1038
07/31/2023 20:32:00,2.10381
07/31/2023 20:33:00,2.10382
07/31/2023 20:34:00,2.10383
07/31/2023 20:35:00,2.10384
07/31/2023 20:36:00,2.10385
07/31/2023 20:37:00,2.10387
07/31/2023 20:38:00,2.10388
07/31/2023 20:39:00,2.10389
07/31/2023 20:40:00,2.1039
07/31/2023 20:41:00,2.10391
07/31/2023 20:42:00,2.10392
07/31/2023 20:43:00,2.10394
07/31/2023 20:44:00,2.10395
07/31/2023 20:45:00,2.10396
07/31/2023 20:46:00,2.10397
07/31/2023 20:47:00,2.10398
07/31/2023 20:48:00,2.10399
07/31/2023 20:49:00,2.10401
07/31/2023 20:50:00,2.10402
07/31/2023 20:51:00,2.10403
07/31/2023 20:52:00,2.10404
07/31/2023 20:53:00,2.10405
07/31/2023 20:54:00,2.10406
07/31/2023 20:55:00,2.10408
07/31/2023 20:56:00,2.10409
07/31/2023 20:57:00,2.1041
07/31/2023 20:58:00,2.10411
07/31/2023 20:59:00,2.10412
07/31/2023 21:00:00,2.10413
07/31/2023 21:01:00,2.10415
07/31/2023 21:02:00,2.10416
07/31/2023 21:03:00,2.10417
07/31/2023 21:04:00,2.10418
07/31/2023 21:05:00,2.10419
07/31/2023 21:06:00,2.10421
07/31/2023 21:07:00,2.10422
07/31/2023 21:08:00,2.10423
07/31/2023 21:09:00,2.10424
07/31/2023 21:10:00,2.10425
07/31/2023 21:11:00,2.10426
07/31/2023 21:12:00,2.10428
07/31/2023 21:13:00,2.10429
07/31/2023 21:14:00,2.1043
07/31/2023 21:15:00,2.10431
07/31/2023 21:16:00,2.10432
07/31/2023 21:17:00,2.10433
07/31/2023 21:18:00,2.10435
07/31/2023 21:19:00,2.10436
07/31/2023 21:20:00,2.10437
07/31/2023 21:21:00,2.10438
07/31/2023 21:22:00,2.10439
07/31/2023 21:23:00,2.1044
07/31/2023 21:24:00,2.10442
07/31/2023 21:25:00,2.10443
07/31/2023 21:26:00,2.10444
07/31/2023 21:27:00,2.10445
07/31/2023 21:28:00,2.10446
07/31/2023 21:29:00,2.10447
07/31/2023 21:30:00,2.10449
07/31/2023 21:31:00,2.1045
07/31/2023 21:32:00,2.10451
07/31/2023 21:33:00,2.10452
07/31/2023 21:34:00,2.10453
07/31/2023 21:35:00,2.10454
07/31/2023 21:36:00,2.10456
07/31/2023 21:37:00,2.10457
07/31/2023 21:38:00,2.10458
07/31/2023 21:39:00,2.10459
07/31/2023 21:40:00,2.1046
07/31/2023 21:41:00,2.10461
07/31/2023 21:42:00,2.10463
07/31/2023 21:43:00,2.10464
07/31/2023 21:44:00,2.10465
07/31/2023 21:45:00,2.10466
07/31/2023 21:46:00,2.10467
07/31/2023 21:47:00,2.10468
07/31/2023 21:48:00,2.1047
07/31/2023 21:49:00,2.10471
07/31/2023 21:50:00,2.10472
07/31/2023 21:51:00,2.10473
07/31/2023 21:52:00,2.10474
07/31/2023 21:53:00,2.10475
07/31/2023 21:54:00,2.10477
07/31/2023 21:55:00,2.10478
07/31/2023 21:56:00,2.10479
07/31/2023 21:57:00,2.1048
07/31/2023 21:58:00,2.10481
07/31/2023 21:59:00,2.10482
07/31/2023 22:00:00,2.10484
07/31/2023 22:01:00,2.10485
07/31/2023 22:02:00,2.10486
07/31/2023 22:03:00,2.10487
07/31/2023 22:04:00,2.10488
07/31/2023 22:05:00,2.10489
07/31/2023 22:06:00,2.10491
07/31/2023 22:07:00,2.10492
07/31/2023 22:08:00,2.10493
07/31/2023 22:09:00,2.10494
07/31/2023 22:10:00,2.10495
07/31/2023 22:11:00,2.10496
07/31/2023 22:12:00,2.10498
07/31/2023 22:13:00,2.10499
07/31/2023 22:14:00,2.105
07/31/2023 22:15:00,2.10501
07/31/2023 22:16:00,2.10502
07/31/2023 22:17:00,2.10503
07/31/2023 22:18:00,2.10505
07/31/2023 22:19:00,2.10506
07/31/2023 22:20:00,2.10507
07/31/2023 22:21:00,2.10508
07/31/2023 22:22:00,2.10509
07/31/2023 22:23:00,2.1051
07/31/2023 22:24:00,2.10512
07/31/2023 22:25:00,2.10513
07/31/2023 22:26:00,2.10514
07/31/2023 22:27:00,2.10515
07/31/2023 22:28:00,2.10516
07/31/2023 22:29:00,2.10517
07/31/2023 22:30:00,2.10519
07/31/2023 22:31:00,2.1052
07/31/2023 22:32:00,2.10521
07/31/2023 22:33:00,2.10522
07/31/2023 22:34:00,2.10523
07/31/2023 22:35:00,2.10524
07/31/2023 22:36:00,2.10526
07/31/2023 22:37:00,2.10527
07/31/2023 22:38:00,2.10528
07/31/2023 22:39:00,2.10529
07/31/2023 22:40:00,2.1053
07/31/2023 22:41:00,2.10532
07/31/2023 22:42:00,2.10533
07/31/2023 22:43:00,2.10534
07/31/2023 22:44:00,2.10535
07/31/2023 22:45:00,2.10536
07/31/2023 22:46:00,2.10537
07/31/2023 22:47:00,2.10539
07/31/2023 22:48:00,2.1054
07/31/2023 22:49:00,2.10541
07/31/2023 22:50:00,2.10542
07/31/2023 22:51:00,2.10543
07/31/2023 22:52:00,2.10544
07/31/2023 22:53:00,2.10546
07/31/2023 22:54:00,2.10547
07/31/2023 22:55:00,2.10548
07/31/2023 22:56:00,2.10549
07/31/2023 22:57:00,2.1055
07/31/2023 22:58:00,2.10551
07/31/2023 22:59:00,2.10553
07/31/2023 23:00:00,2.10554
07/31/2023 23:01:00,2.10555
07/31/2023 23:02:00,2.10556
07/31/2023 23:03:00,2.10557
07/31/2023 23:04:00,2.10558
07/31/2023 23:05:00,2.1056
07/31/2023 23:06:00,2.10561
07/31/2023 23:07:00,2.10562
07/31/2023 23:08:00,2.10563
07/31/2023 23:09:00,2.10564
07/31/2023 23:10:00,2.10565
07/31/2023 23:11:00,2.10567
07/31/2023 23:12:00,2.10568
07/31/2023 23:13:00,2.10569
07/31/2023 23:14:00,2.1057
07/31/2023 23:15:00,2.10571
07/31/2023 23:16:00,2.10572
07/31/2023 23:17:00,2.10574
07/31/2023 23:18:00,2.10575
07/31/2023 23:19:00,2.10576
07/31/2023 23:20:00,2.10577
07/31/2023 23:21:00,2.10578
07/31/2023 23:22:00,2.10579
07/31/2023 23:23:00,2.10581
07/31/2023 23:24:00,2.10582
07/31/2023 23:25:00,2.10583
07/31/2023 23:26:00,2.10584
07/31/2023 23:27:00,2.10585
07/31/2023 23:28:00,2.10586
07/31/2023 23:29:00,2.10588
07/31/2023 23:30:00,2.10589
07/31/2023 23:31:00,2.1059
07/31/2023 23:32:00,2.10591
07/31/2023 23:33:00,2.10592
07/31/2023 23:34:00,2.10593
07/31/2023 23:35:00,2.10595
07/31/2023 23:36:00,2.10596
07/31/2023 23:37:00,2.10597
07/31/2023 23:38:00,2.10598
07/31/2023 23:39:00,2.10599
07/31/2023 23:40:00,2.106
07/31/2023 23:41:00,2.10602
07/31/2023 23:42:00,2.10603
07/31/2023 23:43:00,2.10604
07/31/2023 23:44:00,2.10605
07/31/2023 23:45:00,2.10606
07/31/2023 23:46:00,2.10607
07/31/2023 23:47:00,2.10609
07/31/2023 23:48:00,2.1061
07/31/2023 23:49:00,2.10611
07/31/2023 23:50:00,2.10612
07/31/2023 23:51:00,2.10613
07/31/2023 23:52:00,2.10614
07/31/2023 23:53:00,2.10616
07/31/2023 23:54:00,2.10617
07/31/2023 23:55:00,2.10618
07/31/2023 23:56:00,2.10619
07/31/2023 23:57:00,2.1062
07/31/2023 23:58:00,2.10621
07/31/2023 23:59:00,2.10623
08/01/2023 00:00:00,2.10624
08/01/2023 00:01:00,2.10625
08/01/2023 00:02:00,2.10626
08/01/2023 00:03:00,2.10627
08/01/2023 00:04:00,2.10628
08/01/2023 00:05:00,2.1063
08/01/2023 00:06:00,2.10631
08/01/2023 00:07:00,2.10632
08/01/2023 00:08:00,2.10633
08/01/2023 00:09:00,2.10634
08/01/2023 00:10:00,2.10635
08/01/2023 00:11:00,2.10637
08/01/2023 00:12:00,2.10638
08/01/2023 00:13:00,2.10639
08/01/2023 00:14:00,2.1064
08/01/2023 00:15:00,2.10641
08/01/2023 00:16:00,2.10643
08/01/2023 00:17:00,2.10644
08/01/2023 00:18:00,2.10645
08/01/2023 00:19:00,2.10646
08/01/2023 00:20:00,2.10647
08/01/2023 00:21:00,2.10648
08/01/2023 00:22:00,2.1065
08/01/2023 00:23:00,2.10651
08/01/2023 00:24:00,2.10652
08/01/2023 00:25:00,2.10653
08/01/2023 00:26:00,2.10654
08/01/2023 00:27:00,2.10655
08/01/2023 00:28:00,2.10657
08/01/2023 00:29:00,2.10658
08/01/2023 00:30:00,2.10659
08/01/2023 00:31:00,2.1066
08/01/2023 00:32:00,2.10661
08/01/2023 00:33:00,2.10662
08/01/2023 00:34:00,2.10664
08/01/2023 00:35:00,2.10665
08/01/2023 00:36:00,2.10666
08/01/2023 00:37:00,2.10667
08/01/2023 00:38:00,2.10668
08/01/2023 00:39:00,2.10669
08/01/2023 00:40:00,2.10671
08/01/2023 00:41:00,2.10672
08/01/2023 00:42:00,2.10673
08/01/2023 00:43:00,2.10674
08/01/2023 00:44:00,2.10675
08/01/2023 00:45:00,2.10676
08/01/2023 00:46:00,2.10678
08/01/2023 00:47:00,2.10679
08/01/2023 00:48:00,2.1068
08/01/2023 00:49:00,2.10681
08/01/2023 00:50:00,2.10682
08/01/2023 00:51:00,2.10683
08/01/2023 00:52:00,2.10685
08/01/2023 00:53:00,2.10686
08/01/2023 00:54:00,2.10687
08/01/2023 00:55:00,2.10688
08/01/2023 00:56:00,2.10689
08/01/2023 00:57:00,2.1069
08/01/2023 00:58:00,2.10692
08/01/2023 00:59:00,2.10693
08/01/2023 01:00:00,2.10694
08/01/2023 01:01:00,2.10695
08/01/2023 01:02:00,2.10696
08/01/2023 01:03:00,2.10697
08/01/2023 01:04:00,2.10699
08/01/2023 01:05:00,2.107
08/01/2023 01:06:00,2.10701
08/01/2023 01:07:00,2.10702
08/01/2023 01:08:00,2.10703
08/01/2023 01:09:00,2.10704
08/01/2023 01:10:00,2.10706
08/01/2023 01:11:00,2.10707
08/01/2023 01:12:00,2.10708
08/01/2023 01:13:00,2.10709
08/01/2023 01:14:00,2.1071
08/01/2023 01:15:00,2.10711
08/01/2023 01:16:00,2.10713
08/01/2023 01:17:00,2.10714
08/01/2023 01:18:00,2.10715
08/01/2023 01:19:00,2.10716
08/01/2023 01:20:00,2.10717
08/01/2023 01:21:00,2.10718
08/01/2023 01:22:00,2.1072
08/01/2023 01:23:00,2.10721
08/01/2023 01:24:00,2.10722
08/01/2023 01:25:00,2.10723
08/01/2023 01:26:00,2.10724
08/01/2023 01:27:00,2.10725
08/01/2023 01:28:00,2.10727
08/01/2023 01:29:00,2.10728
08/01/2023 01:30:00,2.10729
08/01/2023 01:31:00,2.1073
08/01/2023 01:32:00,2.10731
08/01/2023 01:33:00,2.10732
08/01/2023 01:34:00,2.10734
08/01/2023 01:35:00,2.10735
08/01/2023 01:36:00,2.10736
08/01/2023 01:37:00,2.10737
08/01/2023 01:38:00,2.10738
08/01/2023 01:39:00,2.10739
08/01/2023 01:40:00,2.10741
08/01/2023 01:41:00,2.10742
08/01/2023 01:42:00,2.10743
08/01/2023 01:43:00,2.10744
08/01/2023 01:44:00,2.10745
08/01/2023 01:45:00,2.10746
08/01/2023 01:46:00,2.10748
08/01/2023 01:47:00,2.10749
08/01/2023 01:48:00,2.1075
08/01/2023 01:49:00,2.10751
08/01/2023 01:50:00,2.10752
08/01/2023 01:51:00,2.10754
08/01/2023 01:52:00,2.10755
08/01/2023 01:53:00,2.10756
08/01/2023 01:54:00,2.10757
08/01/2023 01:55:00,2.10758
08/01/2023 01:56:00,2.10759
08/01/2023 01:57:00,2.10761
08/01/2023 01:58:00,2.10762
08/01/2023 01:59:00,2.10763
08/01/2023 02:00:00,2.10764
08/01/2023 02:01:00,2.10765
08/01/2023 02:02:00,2.10766
08/01/2023 02:03:00,2.10768
08/01/2023 02:04:00,2.10769
08/01/2023 02:05:00,2.1077
08/01/2023 02:06:00,2.10771
08/01/2023 02:07:00,2.10772
08/01/2023 02:08:00,2.10773
08/01/2023 02:09:00,2.10775
08/01/2023 02:10:00,2.10776
08/01/2023 02:11:00,2.10777
08/01/2023 02:12:00,2.10778
08/01/2023 02:13:00,2.10779
08/01/2023 02:14:00,2.1078
08/01/2023 02:15:00,2.10782
08/01/2023 02:16:00,2.10783
08/01/2023 02:17:00,2.10784
08/01/2023 02:18:00,2.10785
08/01/2023 02:19:00,2.10786
08/01/2023 02:20:00,2.10787
08/01/2023 02:21:00,2.10789
08/01/2023 02:22:00,2.1079
08/01/2023 02:23:00,2.10791
08/01/2023 02:24:00,2.10792
08/01/2023 02:25:00,2.10793
08/01/2023 02:26:00,2.10794
08/01/2023 02:27:00,2.10796
08/01/2023 02:28:00,2.10797
08/01/2023 02:29:00,2.10798
08/01/2023 02:30:00,2.10799
08/01/2023 02:31:00,2.108
08/01/2023 02:32:00,2.10801
08/01/2023 02:33:00,2.10803
08/01/2023 02:34:00,2.10804
08/01/2023 02:35:00,2.10805
08/01/2023 02:36:00,2.10806
08/01/2023 02:37:00,2.10807
08/01/2023 02:38:00,2.10808
08/01/2023 02:39:00,2.1081
08/01/2023 02:40:00,2.10811
08/01/2023 02:41:00,2.10812
08/01/2023 02:42:00,2.10813
08/01/2023 02:43:00,2.10814
08/01/2023 02:44:00,2.10815
08/01/2023 02:45:00,2.10817
08/01/2023 02:46:00,2.10818
08/01/2023 02:47:00,2.10819
08/01/2023 02:48:00,2.1082
08/01/2023 02:49:00,2.10821
08/01/2023 02:50:00,2.10822
08/01/2023 02:51:00,2.10824
08/01/2023 02:52:00,2.10825
08/01/2023 02:53:00,2.10826
08/01/2023 02:54:00,2.10827
08/01/2023 02:55:00,2.10828
08/01/2023 02:56:00,2.10829
08/01/2023 02:57:00,2.10831
08/01/2023 02:58:00,2.10832
08/01/2023 02:59:00,2.10833
08/01/2023 03:00:00,2.10834
08/01/2023 03:01:00,2.10835
08/01/2023 03:02:00,2.10836
08/01/2023 03:03:00,2.10838
08/01/2023 03:04:00,2.10839
08/01/2023 03:05:00,2.1084
08/01/2023 03:06:00,2.10841
08/01/2023 03:07:00,2.10842
08/01/2023 03:08:00,2.10843
08/01/2023 03:09:00,2.10845
08/01/2023 03:10:00,2.10846
08/01/2023 03:11:00,2.10847
08/01/2023 03:12:00,2.10848
08/01/2023 03:13:00,2.10849
08/01/2023 03:14:00,2.1085
08/01/2023 03:15:00,2.10852
08/01/2023 03:16:00,2.10853
08/01/2023 03:17:00,2.10854
08/01/2023 03:18:00,2.10855
08/01/2023 03:19:00,2.10856
08/01/2023 03:20:00,2.10857
08/01/2023 03:21:00,2.10859
08/01/2023 03:22:00,2.1086
08/01/2023 03:23:00,2.10861
08/01/2023 03:24:00,2.10862
08/01/2023 03:25:00,2.10863
08/01/2023 03:26:00,2.10865
08/01/2023 03:27:00,2.10866
08/01/2023 03:28:00,2.10867
08/01/2023 03:29:00,2.10868
08/01/2023 03:30:00,2.10869
08/01/2023 03:31:00,2.1087
08/01/2023 03:32:00,2.10872
08/01/2023 03:33:00,2.10873
08/01/2023 03:34:00,2.10874
08/01/2023 03:35:00,2.10875
08/01/2023 03:36:00,2.10876
08/01/2023 03:37:00,2.10877
08/01/2023 03:38:00,2.10879
08/01/2023 03:39:00,2.1088
08/01/2023 03:40:00,2.10881
08/01/2023 03:41:00,2.10882
08/01/2023 03:42:00,2.10883
08/01/2023 03:43:00,2.10884
08/01/2023 03:44:00,2.10886
08/01/2023 03:45:00,2.10887
08/01/2023 03:46:00,2.10888
08/01/2023 03:47:00,2.10889
08/01/2023 03:48:00,2.1089
08/01/2023 03:49:00,2.10891
08/01/2023 03:50:00,2.10893
08/01/2023 03:51:00,2.10894
08/01/2023 03:52:00,2.10895
08/01/2023 03:53:00,2.10896
08/01/2023 03:54:00,2.10897
08/01/2023 03:55:00,2.10898
08/01/2023 03:56:00,2.109
08/01/2023 03:57:00,2.10901
08/01/2023 03:58:00,2.10902
08/01/2023 03:59:00,2.10903
08/01/2023 04:00:00,2.10904
08/01/2023 04:01:00,2.10905
08/01/2023 04:02:00,2.10907
08/01/2023 04:03:00,2.10908
08/01/2023 04:04:00,2.10909
08/01/2023 04:05:00,2.1091
08/01/2023 04:06:00,2.10911
08/01/2023 04:07:00,2.10912
08/01/2023 04:08:00,2.10914
08/01/2023 04:09:00,2.10915
08/01/2023 04:10:00,2.10916
08/01/2023 04:11:00,2.10917
08/01/2023 04:12:00,2.10918
08/01/2023 04:13:00,2.10919
08/01/2023 04:14:00,2.10921
08/01/2023 04:15:00,2.10922
08/01/2023 04:16:00,2.10923
08/01/2023 04:17:00,2.10924
08/01/2023 04:18:00,2.10925
08/01/2023 04:19:00,2.10926
08/01/2023 04:20:00,2.10928
08/01/2023 04:21:00,2.10929
08/01/2023 04:22:00,2.1093
08/01/2023 04:23:00,2.10931
08/01/2023 04:24:00,2.10932
08/01/2023 04:25:00,2.10933
08/01/2023 04:26:00,2.10935
08/01/2023 04:27:00,2.10936
08/01/2023 04:28:00,2.10937
08/01/2023 04:29:00,2.10938
08/01/2023 04:30:00,2.10939
08/01/2023 04:31:00,2.1094
08/01/2023 04:32:00,2.10942
08/01/2023 04:33:00,2.10943
08/01/2023 04:34:00,2.10944
08/01/2023 04:35:00,2.10945
08/01/2023 04:36:00,2.10946
08/01/2023 04:37:00,2.10947
08/01/2023 04:38:00,2.10949
08/01/2023 04:39:00,2.1095
08/01/2023 04:40:00,2.10951
08/01/2023 04:41:00,2.10952
08/01/2023 04:42:00,2.10953
08/01/2023 04:43:00,2.10954
08/01/2023 04:44:00,2.10956
08/01/2023 04:45:00,2.10957
08/01/2023 04:46:00,2.10958
08/01/2023 04:47:00,2.10959
08/01/2023 04:48:00,2.1096
08/01/2023 04:49:00,2.10961
08/01/2023 04:50:00,2.10963
08/01/2023 04:51:00,2.10964
08/01/2023 04:52:00,2.10965
08/01/2023 04:53:00,2.10966
08/01/2023 04:54:00,2.10967
08/01/2023 04:55:00,2.10968
08/01/2023 04:56:00,2.1097
08/01/2023 04:57:00,2.10971
08/01/2023 04:58:00,2.10972
08/01/2023 04:59:00,2.10973
08/01/2023 05:00:00,2.10974
08/01/2023 05:01:00,2.10976
08/01/2023 05:02:00,2.10977
08/01/2023 05:03:00,2.10978
08/01/2023 05:04:00,2.10979
08/01/2023 05:05:00,2.1098
08/01/2023 05:06:00,2.10981
08/01/2023 05:07:00,2.10983
08/01/2023 05:08:00,2.10984
08/01/2023 05:09:00,2.10985
08/01/2023 05:10:00,2.10986
08/01/2023 05:11:00,2.10987
08/01/2023 05:12:00,2.10988
08/01/2023 05:13:00,2.1099
08/01/2023 05:14:00,2.10991
08/01/2023 05:15:00,2.10992
08/01/2023 05:16:00,2.10993
08/01/2023 05:17:00,2.10994
08/01/2023 05:18:00,2.10995
08/01/2023 05:19:00,2.10997
08/01/2023 05:20:00,2.10998
08/01/2023 05:21:00,2.10999
08/01/2023 05:22:00,2.11
08/01/2023 05:23:00,2.11001
08/01/2023 05:24:00,2.11002
08/01/2023 05:25:00,2.11004
08/01/2023 05:26:00,2.11005
08/01/2023 05:27:00,2.11006
08/01/2023 05:28:00,2.11007
08/01/2023 05:29:00,2.11008
08/01/2023 05:30:00,2.11009
08/01/2023 05:31:00,2.11011
08/01/2023 05:32:00,2.11012
08/01/2023 05:33:00,2.11013
08/01/2023 05:34:00,2.11014
08/01/2023 05:35:00,2.11015
08/01/2023 05:36:00,2.11016
08/01/2023 05:37:00,2.11018
08/01/2023 05:38:00,2.11019
08/01/2023 05:39:00,2.1102
08/01/2023 05:40:00,2.11021
08/01/2023 05:41:00,2.11022
08/01/2023 05:42:00,2.11023
08/01/2023 05:43:00,2.11025
08/01/2023 05:44:00,2.11026
08/01/2023 05:45:00,2.11027
08/01/2023 05:46:00,2.11028
08/01/2023 05:47:00,2.11029
08/01/2023 05:48:00,2.1103
08/01/2023 05:49:00,2.11032
08/01/2023 05:50:00,2.11033
08/01/2023 05:51:00,2.11034
08/01/2023 05:52:00,2.11035
08/01/2023 05:53:00,2.11036
08/01/2023 05:54:00,2.11037
08/01/2023 05:55:00,2.11039
08/01/2023 05:56:00,2.1104
08/01/2023 05:57:00,2.11041
08/01/2023 05:58:00,2.11042
08/01/2023 05:59:00,2.11043
08/01/2023 06:00:00,2.11044
08/01/2023 06:01:00,2.11046
08/01/2023 06:02:00,2.11047
08/01/2023 06:03:00,2.11048
08/01/2023 06:04:00,2.11049
08/01/2023 06:05:00,2.1105
08/01/2023 06:06:00,2.11051
08/01/2023 06:07:00,2.11053
08/01/2023 06:08:00,2.11054
08/01/2023 06:09:00,2.11055
08/01/2023 06:10:00,2.11056
08/01/2023 06:11:00,2.11057
08/01/2023 06:12:00,2.11058
08/01/2023 06:13:00,2.1106
08/01/2023 06:14:00,2.11061
08/01/2023 06:15:00,2.11062
08/01/2023 06:16:00,2.11063
08/01/2023 06:17:00,2.11064
08/01/2023 06:18:00,2.11065
08/01/2023 06:19:00,2.11067
08/01/2023 06:20:00,2.11068
08/01/2023 06:21:00,2.11069
08/01/2023 06:22:00,2.1107
08/01/2023 06:23:00,2.11071
08/01/2023 06:24:00,2.11072
08/01/2023 06:25:00,2.11074
08/01/2023 06:26:00,2.11075
08/01/2023 06:27:00,2.11076
08/01/2023 06:28:00,2.11077
08/01/2023 06:29:00,2.11078
08/01/2023 06:30:00,2.11079
08/01/2023 06:31:00,2.11081
08/01/2023 06:32:00,2.11082
08/01/2023 06:33:00,2.11083
08/01/2023 06:34:00,2.11084
08/01/2023 06:35:00,2.11085
08/01/2023 06:36:00,2.11087
08/01/2023 06:37:00,2.11088
08/01/2023 06:38:00,2.11089
08/01/2023 06:39:00,2.1109
08/01/2023 06:40:00,2.11091
08/01/2023 06:41:00,2.11092
08/01/2023 06:42:00,2.11094
08/01/2023 06:43:00,2.11095
08/01/2023 06:44:00,2.11096
08/01/2023 06:45:00,2.11097
08/01/2023 06:46:00,2.11098
08/01/2023 06:47:00,2.11099
08/01/2023 06:48:00,2.11101
08/01/2023 06:49:00,2.11102
08/01/2023 06:50:00,2.11103
08/01/2023 06:51:00,2.11104
08/01/2023 06:52:00,2.11105
08/01/2023 06:53:00,2.11106
08/01/2023 06:54:00,2.11108
08/01/2023 06:55:00,2.11109
08/01/2023 06:56:00,2.1111
08/01/2023 06:57:00,2.11111
08/01/2023 06:58:00,2.11112
08/01/2023 06:59:00,2.11113
08/01/2023 07:00:00,2.11115
08/01/2023 07:01:00,2.11116
08/01/2023 07:02:00,2.11117
08/01/2023 07:03:00,2.11118
08/01/2023 07:04:00,2.11119
08/01/2023 07:05:00,2.1112
08/01/2023 07:06:00,2.11122
08/01/2023 07:07:00,2.11123
08/01/2023 07:08:00,2.11124
08/01/2023 07:09:00,2.11125
08/01/2023 07:10:00,2.11126
08/01/2023 07:11:00,2.11127
08/01/2023 07:12:00,2.11129
08/01/2023 07:13:00,2.1113
08/01/2023 07:14:00,2.11131
08/01/2023 07:15:00,2.11132
08/01/2023 07:16:00,2.11133
08/01/2023 07:17:00,2.11134
08/01/2023 07:18:00,2.11136
08/01/2023 07:19:00,2.11137
08/01/2023 07:20:00,2.11138
08/01/2023 07:21:00,2.11139
08/01/2023 07:22:00,2.1114
08/01/2023 07:23:00,2.11141
08/01/2023 07:24:00,2.11143
08/01/2023 07:25:00,2.11144
08/01/2023 07:26:00,2.11145
08/01/2023 07:27:00,2.11146
08/01/2023 07:28:00,2.11147
08/01/2023 07:29:00,2.11148
08/01/2023 07:30:00,2.1115
08/01/2023 07:31:00,2.11151
08/01/2023 07:32:00,2.11152
08/01/2023 07:33:00,2.11153
08/01/2023 07:34:00,2.11154
08/01/2023 07:35:00,2.11155
08/01/2023 07:36:00,2.11157
08/01/2023 07:37:00,2.11158
08/01/2023 07:38:00,2.11159
08/01/2023 07:39:00,2.1116
08/01/2023 07:40:00,2.11161
08/01/2023 07:41:00,2.11162
08/01/2023 07:42:00,2.11164
08/01/2023 07:43:00,2.11165
08/01/2023 07:44:00,2.11166
08/01/2023 07:45:00,2.11167
08/01/2023 07:46:00,2.11168
08/01/2023 07:47:00,2.11169
08/01/2023 07:48:00,2.11171
08/01/2023 07:49:00,2.11172
08/01/2023 07:50:00,2.11173
08/01/2023 07:51:00,2.11174
08/01/2023 07:52:00,2.11175
08/01/2023 07:53:00,2.11176
08/01/2023 07:54:00,2.11178
08/01/2023 07:55:00,2.11179
08/01/2023 07:56:00,2.1118
08/01/2023 07:57:00,2.11181
08/01/2023 07:58:00,2.11182
08/01/2023 07:59:00,2.11183
08/01/2023 08:00:00,2.11185
08/01/2023 08:01:00,2.11186
08/01/2023 08:02:00,2.11187
08/01/2023 08:03:00,2.11188
08/01/2023 08:04:00,2.11189
08/01/2023 08:05:00,2.1119
08/01/2023 08:06:00,2.11192
08/01/2023 08:07:00,2.11193
08/01/2023 08:08:00,2.11194
08/01/2023 08:09:00,2.11195
08/01/2023 08:10:00,2.11196
08/01/2023 08:11:00,2.11198
08/01/2023 08:12:00,2.11199
08/01/2023 08:13:00,2.112
08/01/2023 08:14:00,2.11201
08/01/2023 08:15:00,2.11202
08/01/2023 08:16:00,2.11203
08/01/2023 08:17:00,2.11205
08/01/2023 08:18:00,2.11206
08/01/2023 08:19:00,2.11207
08/01/2023 08:20:00,2.11208
08/01/2023 08:21:00,2.11209
08/01/2023 08:22:00,2.1121
08/01/2023 08:23:00,2.11212
08/01/2023 08:24:00,2.11213
08/01/2023 08:25:00,2.11214
08/01/2023 08:26:00,2.11215
08/01/2023 08:27:00,2.11216
08/01/2023 08:28:00,2.11217
08/01/2023 08:29:00,2.11219
08/01/2023 08:30:00,2.1122
08/01/2023 08:31:00,2.11221
08/01/2023 08:32:00,2.11222
08/01/2023 08:33:00,2.11223
08/01/2023 08:34:00,2.11224
08/01/2023 08:35:00,2.11226
08/01/2023 08:36:00,2.11227
08/01/2023 08:37:00,2.11228
08/01/2023 08:38:00,2.11229
08/01/2023 08:39:00,2.1123
08/01/2023 08:40:00,2.11231
08/01/2023 08:41:00,2.11233
08/01/2023 08:42:00,2.11234
08/01/2023 08:43:00,2.11235
08/01/2023 08:44:00,2.11236
08/01/2023 08:45:00,2.11237
08/01/2023 08:46:00,2.11238
08/01/2023 08:47:00,2.1124
08/01/2023 08:48:00,2.11241
08/01/2023 08:49:00,2.11242
08/01/2023 08:50:00,2.11243
08/01/2023 08:51:00,2.11244
08/01/2023 08:52:00,2.11245
08/01/2023 08:53:00,2.11247
08/01/2023 08:54:00,2.11248
08/01/2023 08:55:00,2.11249
08/01/2023 08:56:00,2.1125
08/01/2023 08:57:00,2.11251
08/01/2023 08:58:00,2.11252
08/01/2023 08:59:00,2.11254
08/01/2023 09:00:00,2.11255
08/01/2023 09:01:00,2.11256
08/01/2023 09:02:00,2.11257
08/01/2023 09:03:00,2.11258
08/01/2023 09:04:00,2.11259
08/01/2023 09:05:00,2.11261
08/01/2023 09:06:00,2.11262
08/01/2023 09:07:00,2.11263
08/01/2023 09:08:00,2.11264
08/01/2023 09:09:00,2.11265
08/01/2023 09:10:00,2.11266
08/01/2023 09:11:00,2.11268
08/01/2023 09:12:00,2.11269
08/01/2023 09:13:00,2.1127
08/01/2023 09:14:00,2.11271
08/01/2023 09:15:00,2.11272
08/01/2023 09:16:00,2.11273
08/01/2023 09:17:00,2.11275
08/01/2023 09:18:00,2.11276
08/01/2023 09:19:00,2.11277
08/01/2023 09:20:00,2.11278
08/01/2023 09:21:00,2.11279
08/01/2023 09:22:00,2.1128
08/01/2023 09:23:00,2.11282
08/01/2023 09:24:00,2.11283
08/01/2023 09:25:00,2.11284
08/01/2023 09:26:00,2.11285
08/01/2023 09:27:00,2.11286
08/01/2023 09:28:00,2.11287
08/01/2023 09:29:00,2.11289
08/01/2023 09:30:00,2.1129
08/01/2023 09:31:00,2.11291
08/01/2023 09:32:00,2.11292
08/01/2023 09:33:00,2.11293
08/01/2023 09:34:00,2.11294
08/01/2023 09:35:00,2.11296
08/01/2023 09:36:00,2.11297
08/01/2023 09:37:00,2.11298
08/01/2023 09:38:00,2.11299
08/01/2023 09:39:00,2.113
08/01/2023 09:40:00,2.11301
08/01/2023 09:41:00,2.11303
08/01/2023 09:42:00,2.11304
08/01/2023 09:43:00,2.11305
08/01/2023 09:44:00,2.11306
08/01/2023 09:45:00,2.11307
08/01/2023 09:46:00,2.11309
08/01/2023 09:47:00,2.1131
08/01/2023 09:48:00,2.11311
08/01/2023 09:49:00,2.11312
08/01/2023 09:50:00,2.11313
08/01/2023 09:51:00,2.11314
08/01/2023 09:52:00,2.11316
08/01/2023 09:53:00,2.11317
08/01/2023 09:54:00,2.11318
08/01/2023 09:55:00,2.11319
08/01/2023 09:56:00,2.1132
08/01/2023 09:57:00,2.11321
08/01/2023 09:58:00,2.11323
08/01/2023 09:59:00,2.11324
08/01/2023 10:00:00,2.11325
08/01/2023 10:01:00,2.11326
08/01/2023 10:02:00,2.11327
08/01/2023 10:03:00,2.11328
08/01/2023 10:04:00,2.1133
08/01/2023 10:05:00,2.11331
08/01/2023 10:06:00,2.11332
08/01/2023 10:07:00,2.11333
08/01/2023 10:08:00,2.11334
08/01/2023 10:09:00,2.11335
08/01/2023 10:10:00,2.11337
08/01/2023 10:11:00,2.11338
08/01/2023 10:12:00,2.11339
08/01/2023 10:13:00,2.1134
08/01/2023 10:14:00,2.11341
08/01/2023 10:15:00,2.11342
08/01/2023 10:16:00,2.11344
08/01/2023 10:17:00,2.11345
08/01/2023 10:18:00,2.11346
08/01/2023 10:19:00,2.11347
08/01/2023 10:20:00,2.11348
08/01/2023 10:21:00,2.11349
08/01/2023 10:22:00,2.11351
08/01/2023 10:23:00,2.11352
08/01/2023 10:24:00,2.11353
08/01/2023 10:25:00,2.11354
08/01/2023 10:26:00,2.11355
08/01/2023 10:27:00,2.11356
08/01/2023 10:28:00,2.11358
08/01/2023 10:29:00,2.11359
08/01/2023 10:30:00,2.1136
08/01/2023 10:31:00,2.11361
08/01/2023 10:32:00,2.11362
08/01/2023 10:33:00,2.11363
08/01/2023 10:34:00,2.11365
08/01/2023 10:35:00,2.11366
08/01/2023 10:36:00,2.11367
08/01/2023 10:37:00,2.11368
08/01/2023 10:38:00,2.11369
08/01/2023 10:39:00,2.1137
08/01/2023 10:40:00,2.11372
08/01/2023 10:41:00,2.11373
08/01/2023 10:42:00,2.11374
08/01/2023 10:43:00,2.11375
08/01/2023 10:44:00,2.11376
08/01/2023 10:45:00,2.11377
08/01/2023 10:46:00,2.11379
08/01/2023 10:47:00,2.1138
08/01/2023 10:48:00,2.11381
08/01/2023 10:49:00,2.11382
08/01/2023 10:50:00,2.11383
08/01/2023 10:51:00,2.11384
08/01/2023 10:52:00,2.11386
08/01/2023 10:53:00,2.11387
08/01/2023 10:54:00,2.11388
08/01/2023 10:55:00,2.11389
08/01/2023 10:56:00,2.1139
08/01/2023 10:57:00,2.11391
08/01/2023 10:58:00,2.11393
08/01/2023 10:59:00,2.11394
08/01/2023 11:00:00,2.11395
08/01/2023 11:01:00,2.11396
08/01/2023 11:02:00,2.11397
08/01/2023 11:03:00,2.11398
08/01/2023 11:04:00,2.114
08/01/2023 11:05:00,2.11401
08/01/2023 11:06:00,2.11402
08/01/2023 11:07:00,2.11403
08/01/2023 11:08:00,2.11404
08/01/2023 11:09:00,2.11405
08/01/2023 11:10:00,2.11407
08/01/2023 11:11:00,2.11408
08/01/2023 11:12:00,2.11409
08/01/2023 11:13:00,2.1141
08/01/2023 11:14:00,2.11411
08/01/2023 11:15:00,2.11412
08/01/2023 11:16:00,2.11414
08/01/2023 11:17:00,2.11415
08/01/2023 11:18:00,2.11416
08/01/2023 11:19:00,2.11417
08/01/2023 11:20:00,2.11418
08/01/2023 11:21:00,2.1142
08/01/2023 11:22:00,2.11421
08/01/2023 11:23:00,2.11422
08/01/2023 11:24:00,2.11423
08/01/2023 11:25:00,2.11424
08/01/2023 11:26:00,2.11425
08/01/2023 11:27:00,2.11427
08/01/2023 11:28:00,2.11428
08/01/2023 11:29:00,2.11429
08/01/2023 11:30:00,2.1143
08/01/2023 11:31:00,2.11431
08/01/2023 11:32:00,2.11432
08/01/2023 11:33:00,2.11434
08/01/2023 11:34:00,2.11435
08/01/2023 11:35:00,2.11436
08/01/2023 11:36:00,2.11437
08/01/2023 11:37:00,2.11438
08/01/2023 11:38:00,2.11439
08/01/2023 11:39:00,2.11441
08/01/2023 11:40:00,2.11442
08/01/2023 11:41:00,2.11443
08/01/2023 11:42:00,2.11444
08/01/2023 11:43:00,2.11445
08/01/2023 11:44:00,2.11446
08/01/2023 11:45:00,2.11448
08/01/2023 11:46:00,2.11449
08/01/2023 11:47:00,2.1145
08/01/2023 11:48:00,2.11451
08/01/2023 11:49:00,2.11452
08/01/2023 11:50:00,2.11453
08/01/2023 11:51:00,2.11455
08/01/2023 11:52:00,2.11456
08/01/2023 11:53:00,2.11457
08/01/2023 11:54:00,2.11458
08/01/2023 11:55:00,2.11459
08/01/2023 11:56:00,2.1146
08/01/2023 11:57:00,2.11462
08/01/2023 11:58:00,2.11463
08/01/2023 11:59:00,2.11464
08/01/2023 12:00:00,2.11465
08/01/2023 12:01:00,2.11466
08/01/2023 12:02:00,2.11467
08/01/2023 12:03:00,2.11469
08/01/2023 12:04:00,2.1147
08/01/2023 12:05:00,2.11471
08/01/2023 12:06:00,2.11472
08/01/2023 12:07:00,2.11473
08/01/2023 12:08:00,2.11474
08/01/2023 12:09:00,2.11476
08/01/2023 12:10:00,2.11477
08/01/2023 12:11:00,2.11478
08/01/2023 12:12:00,2.11479
08/01/2023 12:13:00,2.1148
08/01/2023 12:14:00,2.11481
08/01/2023 12:15:00,2.11483
08/01/2023 12:16:00,2.11484
08/01/2023 12:17:00,2.11485
08/01/2023 12:18:00,2.11486
08/01/2023 12:19:00,2.11487
08/01/2023 12:20:00,2.11488
08/01/2023 12:21:00,2.1149
08/01/2023 12:22:00,2.11491
08/01/2023 12:23:00,2.11492
08/01/2023 12:24:00,2.11493
08/01/2023 12:25:00,2.11494
08/01/2023 12:26:00,2.11495
08/01/2023 12:27:00,2.11497
08/01/2023 12:28:00,2.11498
08/01/2023 12:29:00,2.11499
08/01/2023 12:30:00,2.115
08/01/2023 12:31:00,2.11501
08/01/2023 12:32:00,2.11502
08/01/2023 12:33:00,2.11504
08/01/2023 12:34:00,2.11505
08/01/2023 12:35:00,2.11506
08/01/2023 12:36:00,2.11507
08/01/2023 12:37:00,2.11508
08/01/2023 12:38:00,2.11509
08/01/2023 12:39:00,2.11511
08/01/2023 12:40:00,2.11512
08/01/2023 12:41:00,2.11513
08/01/2023 12:42:00,2.11514
08/01/2023 12:43:00,2.11515
08/01/2023 12:44:00,2.11516
08/01/2023 12:45:00,2.11518
08/01/2023 12:46:00,2.11519
08/01/2023 12:47:00,2.1152
08/01/2023 12:48:00,2.11521
08/01/2023 12:49:00,2.11522
08/01/2023 12:50:00,2.11523
08/01/2023 12:51:00,2.11525
08/01/2023 12:52:00,2.11526
08/01/2023 12:53:00,2.11527
08/01/2023 12:54:00,2.11528
08/01/2023 12:55:00,2.11529
08/01/2023 12:56:00,2.11531
08/01/2023 12:57:00,2.11532
08/01/2023 12:58:00,2.11533
08/01/2023 12:59:00,2.11534
08/01/2023 13:00:00,2.11535
08/01/2023 13:01:00,2.11536
08/01/2023 13:02:00,2.11538
08/01/2023 13:03:00,2.11539
08/01/2023 13:04:00,2.1154
08/01/2023 13:05:00,2.11541
08/01/2023 13:06:00,2.11542
08/01/2023 13:07:00,2.11543
08/01/2023 13:08:00,2.11545
08/01/2023 13:09:00,2.11546
08/01/2023 13:10:00,2.11547
08/01/2023 13:11:00,2.11548
08/01/2023 13:12:00,2.11549
08/01/2023 13:13:00,2.1155
08/01/2023 13:14:00,2.11552
08/01/2023 13:15:00,2.11553
08/01/2023 13:16:00,2.11554
08/01/2023 13:17:00,2.11555
08/01/2023 13:18:00,2.11556
08/01/2023 13:19:00,2.11557
08/01/2023 13:20:00,2.11559
08/01/2023 13:21:00,2.1156
08/01/2023 13:22:00,2.11561
08/01/2023 13:23:00,2.11562
08/01/2023 13:24:00,2.11563
08/01/2023 13:25:00,2.11564
08/01/2023 13:26:00,2.11566
08/01/2023 13:27:00,2.11567
08/01/2023 13:28:00,2.11568
08/01/2023 13:29:00,2.11569
08/01/2023 13:30:00,2.1157
08/01/2023 13:31:00,2.11571
08/01/2023 13:32:00,2.11573
08/01/2023 13:33:00,2.11574
08/01/2023 13:34:00,2.11575
08/01/2023 13:35:00,2.11576
08/01/2023 13:36:00,2.11577
08/01/2023 13:37:00,2.11578
08/01/2023 13:38:00,2.1158
08/01/2023 13:39:00,2.11581
08/01/2023 13:40:00,2.11582
08/01/2023 13:41:00,2.11583
08/01/2023 13:42:00,2.11584
08/01/2023 13:43:00,2.11585
08/01/2023 13:44:00,2.11587
08/01/2023 13:45:00,2.11588
08/01/2023 13:46:00,2.11589
08/01/2023 13:47:00,2.1159
08/01/2023 13:48:00,2.11591
08/01/2023 13:49:00,2.11592
08/01/2023 13:50:00,2.11594
08/01/2023 13:51:00,2.11595
08/01/2023 13:52:00,2.11596
08/01/2023 13:53:00,2.11597
08/01/2023 13:54:00,2.11598
08/01/2023 13:55:00,2.11599
08/01/2023 13:56:00,2.11601
08/01/2023 13:57:00,2.11602
08/01/2023 13:58:00,2.11603
08/01/2023 13:59:00,2.11604
08/01/2023 14:00:00,2.11605
08/01/2023 14:01:00,2.11606
08/01/2023 14:02:00,2.11608
08/01/2023 14:03:00,2.11609
08/01/2023 14:04:00,2.1161
08/01/2023 14:05:00,2.11611
08/01/2023 14:06:00,2.11612
08/01/2023 14:07:00,2.11613
08/01/2023 14:08:00,2.11615
08/01/2023 14:09:00,2.11616
08/01/2023 14:10:00,2.11617
08/01/2023 14:11:00,2.11618
08/01/2023 14:12:00,2.11619
08/01/2023 14:13:00,2.1162
08/01/2023 14:14:00,2.11622
08/01/2023 14:15:00,2.11623
08/01/2023 14:16:00,2.11624
08/01/2023 14:17:00,2.11625
08/01/2023 14:18:00,2.11626
08/01/2023 14:19:00,2.11627
08/01/2023 14:20:00,2.11629
08/01/2023 14:21:00,2.1163
08/01/2023 14:22:00,2.11631
08/01/2023 14:23:00,2.11632
08/01/2023 14:24:00,2.11633
08/01/2023 14:25:00,2.11634
08/01/2023 14:26:00,2.11636
08/01/2023 14:27:00,2.11637
08/01/2023 14:28:00,2.11638
08/01/2023 14:29:00,2.11639
08/01/2023 14:30:00,2.1164
08/01/2023 14:31:00,2.11642
08/01/2023 14:32:00,2.11643
08/01/2023 14:33:00,2.11644
08/01/2023 14:34:00,2.11645
08/01/2023 14:35:00,2.11646
08/01/2023 14:36:00,2.11647
08/01/2023 14:37:00,2.11649
08/01/2023 14:38:00,2.1165
08/01/2023 14:39:00,2.11651
08/01/2023 14:40:00,2.11652
08/01/2023 14:41:00,2.11653
08/01/2023 14:42:00,2.11654
08/01/2023 14:43:00,2.11656
08/01/2023 14:44:00,2.11657
08/01/2023 14:45:00,2.11658
08/01/2023 14:46:00,2.11659
08/01/2023 14:47:00,2.1166
08/01/2023 14:48:00,2.11661
08/01/2023 14:49:00,2.11663
08/01/2023 14:50:00,2.11664
08/01/2023 14:51:00,2.11665
08/01/2023 14:52:00,2.11666
08/01/2023 14:53:00,2.11667
08/01/2023 14:54:00,2.11668
08/01/2023 14:55:00,2.1167
08/01/2023 14:56:00,2.11671
08/01/2023 14:57:00,2.11672
08/01/2023 14:58:00,2.11673
08/01/2023 14:59:00,2.11674
08/01/2023 15:00:00,2.11675
08/01/2023 15:01:00,2.11677
08/01/2023 15:02:00,2.11678
08/01/2023 15:03:00,2.11679
08/01/2023 15:04:00,2.1168
08/01/2023 15:05:00,2.11681
08/01/2023 15:06:00,2.11682
08/01/2023 15:07:00,2.11684
08/01/2023 15:08:00,2.11685
08/01/2023 15:09:00,2.11686
08/01/2023 15:10:00,2.11687
08/01/2023 15:11:00,2.11688
08/01/2023 15:12:00,2.11689
08/01/2023 15:13:00,2.11691
08/01/2023 15:14:00,2.11692
08/01/2023 15:15:00,2.11693
08/01/2023 15:16:00,2.11694
08/01/2023 15:17:00,2.11695
08/01/2023 15:18:00,2.11696
08/01/2023 15:19:00,2.11698
08/01/2023 15:20:00,2.11699
08/01/2023 15:21:00,2.117
08/01/2023 15:22:00,2.11701
08/01/2023 15:23:00,2.11702
08/01/2023 15:24:00,2.11703
08/01/2023 15:25:00,2.11705
08/01/2023 15:26:00,2.11706
08/01/2023 15:27:00,2.11707
08/01/2023 15:28:00,2.11708
08/01/2023 15:29:00,2.11709
08/01/2023 15:30:00,2.1171
08/01/2023 15:31:00,2.11712
08/01/2023 15:32:00,2.11713
08/01/2023 15:33:00,2.11714
08/01/2023 15:34:00,2.11715
08/01/2023 15:35:00,2.11716
08/01/2023 15:36:00,2.11717
08/01/2023 15:37:00,2.11719
08/01/2023 15:38:00,2.1172
08/01/2023 15:39:00,2.11721
08/01/2023 15:40:00,2.11722
08/01/2023 15:41:00,2.11723
08/01/2023 15:42:00,2.11724
08/01/2023 15:43:00,2.11726
08/01/2023 15:44:00,2.11727
08/01/2023 15:45:00,2.11728
08/01/2023 15:46:00,2.11729
08/01/2023 15:47:00,2.1173
08/01/2023 15:48:00,2.11731
08/01/2023 15:49:00,2.11733
08/01/2023 15:50:00,2.11734
08/01/2023 15:51:00,2.11735
08/01/2023 15:52:00,2.11736
08/01/2023 15:53:00,2.11737
08/01/2023 15:54:00,2.11738
08/01/2023 15:55:00,2.1174
08/01/2023 15:56:00,2.11741
08/01/2023 15:57:00,2.11742
08/01/2023 15:58:00,2.11743
08/01/2023 15:59:00,2.11744
08/01/2023 16:00:00,2.11745
08/01/2023 16:01:00,2.11747
08/01/2023 16:02:00,2.11748
08/01/2023 16:03:00,2.11749
08/01/2023 16:04:00,2.1175
08/01/2023 16:05:00,2.11751
08/01/2023 16:06:00,2.11753
08/01/2023 16:07:00,2.11754
08/01/2023 16:08:00,2.11755
08/01/2023 16:09:00,2.11756
08/01/2023 16:10:00,2.11757
08/01/2023 16:11:00,2.11758
08/01/2023 16:12:00,2.1176
08/01/2023 16:13:00,2.11761
08/01/2023 16:14:00,2.11762
08/01/2023 16:15:00,2.11763
08/01/2023 16:16:00,2.11764
08/01/2023 16:17:00,2.11765
08/01/2023 16:18:00,2.11767
08/01/2023 16:19:00,2.11768
08/01/2023 16:20:00,2.11769
08/01/2023 16:21:00,2.1177
08/01/2023 16:22:00,2.11771
08/01/2023 16:23:00,2.11772
08/01/2023 16:24:00,2.11774
08/01/2023 16:25:00,2.11775
08/01/2023 16:26:00,2.11776
08/01/2023 16:27:00,2.11777
08/01/2023 16:28:00,2.11778
08/01/2023 16:29:00,2.11779
08/01/2023 16:30:00,2.11781
08/01/2023 16:31:00,2.11782
08/01/2023 16:32:00,2.11783
08/01/2023 16:33:00,2.11784
08/01/2023 16:34:00,2.11785
08/01/2023 16:35:00,2.11786
08/01/2023 16:36:00,2.11788
08/01/2023 16:37:00,2.11789
08/01/2023 16:38:00,2.1179
08/01/2023 16:39:00,2.11791
08/01/2023 16:40:00,2.11792
08/01/2023 16:41:00,2.11793
08/01/2023 16:42:00,2.11795
08/01/2023 16:43:00,2.11796
08/01/2023 16:44:00,2.11797
08/01/2023 16:45:00,2.11798
08/01/2023 16:46:00,2.11799
08/01/2023 16:47:00,2.118
08/01/2023 16:48:00,2.11802
08/01/2023 16:49:00,2.11803
08/01/2023 16:50:00,2.11804
08/01/2023 16:51:00,2.11805
08/01/2023 16:52:00,2.11806
08/01/2023 16:53:00,2.11807
08/01/2023 16:54:00,2.11809
08/01/2023 16:55:00,2.1181
08/01/2023 16:56:00,2.11811
08/01/2023 16:57:00,2.11812
08/01/2023 16:58:00,2.11813
08/01/2023 16:59:00,2.11814
08/01/2023 17:00:00,2.11816
08/01/2023 17:01:00,2.11817
08/01/2023 17:02:00,2.11818
08/01/2023 17:03:00,2.11819
08/01/2023 17:04:00,2.1182
08/01/2023 17:05:00,2.11821
08/01/2023 17:06:00,2.11823
08/01/2023 17:07:00,2.11824
08/01/2023 17:08:00,2.11825
08/01/2023 17:09:00,2.11826
08/01/2023 17:10:00,2.11827
08/01/2023 17:11:00,2.11828
08/01/2023 17:12:00,2.1183
08/01/2023 17:13:00,2.11831
08/01/2023 17:14:00,2.11832
08/01/2023 17:15:00,2.11833
08/01/2023 17:16:00,2.11834
08/01/2023 17:17:00,2.11835
08/01/2023 17:18:00,2.11837
08/01/2023 17:19:00,2.11838
08/01/2023 17:20:00,2.11839
08/01/2023 17:21:00,2.1184
08/01/2023 17:22:00,2.11841
08/01/2023 17:23:00,2.11842
08/01/2023 17:24:00,2.11844
08/01/2023 17:25:00,2.11845
08/01/2023 17:26:00,2.11846
08/01/2023 17:27:00,2.11847
08/01/2023 17:28:00,2.11848
08/01/2023 17:29:00,2.11849
08/01/2023 17:30:00,2.11851
08/01/2023 17:31:00,2.11852
08/01/2023 17:32:00,2.11853
08/01/2023 17:33:00,2.11854
08/01/2023 17:34:00,2.11855
08/01/2023 17:35:00,2.11856
08/01/2023 17:36:00,2.11858
08/01/2023 17:37:00,2.11859
08/01/2023 17:38:00,2.1186
08/01/2023 17:39:00,2.11861
08/01/2023 17:40:00,2.11862
08/01/2023 17:41:00,2.11864
08/01/2023 17:42:00,2.11865
08/01/2023 17:43:00,2.11866
08/01/2023 17:44:00,2.11867
08/01/2023 17:45:00,2.11868
08/01/2023 17:46:00,2.11869
08/01/2023 17:47:00,2.11871
08/01/2023 17:48:00,2.11872
08/01/2023 17:49:00,2.11873
08/01/2023 17:50:00,2.11874
08/01/2023 17:51:00,2.11875
08/01/2023 17:52:00,2.11876
08/01/2023 17:53:00,2.11878
08/01/2023 17:54:00,2.11879
08/01/2023 17:55:00,2.1188
08/01/2023 17:56:00,2.11881
08/01/2023 17:57:00,2.11882
08/01/2023 17:58:00,2.11883
08/01/2023 17:59:00,2.11885
08/01/2023 18:00:00,2.11886
08/01/2023 18:01:00,2.11887
08/01/2023 18:02:00,2.11888
08/01/2023 18:03:00,2.11889
08/01/2023 18:04:00,2.1189
08/01/2023 18:05:00,2.11892
08/01/2023 18:06:00,2.11893
08/01/2023 18:07:00,2.11894
08/01/2023 18:08:00,2.11895
08/01/2023 18:09:00,2.11896
08/01/2023 18:10:00,2.11897
08/01/2023 18:11:00,2.11899
08/01/2023 18:12:00,2.119
08/01/2023 18:13:00,2.11901
08/01/2023 18:14:00,2.11902
08/01/2023 18:15:00,2.11903
08/01/2023 18:16:00,2.11904
08/01/2023 18:17:00,2.11906
08/01/2023 18:18:00,2.11907
08/01/2023 18:19:00,2.11908
08/01/2023 18:20:00,2.11909
08/01/2023 18:21:00,2.1191
08/01/2023 18:22:00,2.11911
08/01/2023 18:23:00,2.11913
08/01/2023 18:24:00,2.11914
08/01/2023 18:25:00,2.11915
08/01/2023 18:26:00,2.11916
08/01/2023 18:27:00,2.11917
08/01/2023 18:28:00,2.11918
08/01/2023 18:29:00,2.1192
08/01/2023 18:30:00,2.11921
08/01/2023 18:31:00,2.11922
08/01/2023 18:32:00,2.11923
08/01/2023 18:33:00,2.11924
08/01/2023 18:34:00,2.11925
08/01/2023 18:35:00,2.11927
08/01/2023 18:36:00,2.11928
08/01/2023 18:37:00,2.11929
08/01/2023 18:38:00,2.1193
08/01/2023 18:39:00,2.11931
08/01/2023 18:40:00,2.11932
08/01/2023 18:41:00,2.11934
08/01/2023 18:42:00,2.11935
08/01/2023 18:43:00,2.11936
08/01/2023 18:44:00,2.11937
08/01/2023 18:45:00,2.11938
08/01/2023 18:46:00,2.11939
08/01/2023 18:47:00,2.11941
08/01/2023 18:48:00,2.11942
08/01/2023 18:49:00,2.11943
08/01/2023 18:50:00,2.11944
08/01/2023 18:51:00,2.11945
08/01/2023 18:52:00,2.11946
08/01/2023 18:53:00,2.11948
08/01/2023 18:54:00,2.11949
08/01/2023 18:55:00,2.1195
08/01/2023 18:56:00,2.11951
08/01/2023 18:57:00,2.11952
08/01/2023 18:58:00,2.11953
08/01/2023 18:59:00,2.11955
08/01/2023 19:00:00,2.11956
08/01/2023 19:01:00,2.11957
08/01/2023 19:02:00,2.11958
08/01/2023 19:03:00,2.11959
08/01/2023 19:04:00,2.1196
08/01/2023 19:05:00,2.11962
08/01/2023 19:06:00,2.11963
08/01/2023 19:07:00,2.11964
08/01/2023 19:08:00,2.11965
08/01/2023 19:09:00,2.11966
08/01/2023 19:10:00,2.11967
08/01/2023 19:11:00,2.11969
08/01/2023 19:12:00,2.1197
08/01/2023 19:13:00,2.11971
08/01/2023 19:14:00,2.11972
08/01/2023 19:15:00,2.11973
08/01/2023 19:16:00,2.11975
08/01/2023 19:17:00,2.11976
08/01/2023 19:18:00,2.11977
08/01/2023 19:19:00,2.11978
08/01/2023 19:20:00,2.11979
08/01/2023 19:21:00,2.1198
08/01/2023 19:22:00,2.11982
08/01/2023 19:23:00,2.11983
08/01/2023 19:24:00,2.11984
08/01/2023 19:25:00,2.11985
08/01/2023 19:26:00,2.11986
08/01/2023 19:27:00,2.11987
08/01/2023 19:28:00,2.11989
08/01/2023 19:29:00,2.1199
08/01/2023 19:30:00,2.11991
08/01/2023 19:31:00,2.11992
08/01/2023 19:32:00,2.11993
08/01/2023 19:33:00,2.11994
08/01/2023 19:34:00,2.11996
08/01/2023 19:35:00,2.11997
08/01/2023 19:36:00,2.11998
08/01/2023 19:37:00,2.11999
08/01/2023 19:38:00,2.12
08/01/2023 19:39:00,2.12001
08/01/2023 19:40:00,2.12003
08/01/2023 19:41:00,2.12004
08/01/2023 19:42:00,2.12005
08/01/2023 19:43:00,2.12006
08/01/2023 19:44:00,2.12007
08/01/2023 19:45:00,2.12008
08/01/2023 19:46:00,2.1201
08/01/2023 19:47:00,2.12011
08/01/2023 19:48:00,2.12012
08/01/2023 19:49:00,2.12013
08/01/2023 19:50:00,2.12014
08/01/2023 19:51:00,2.12015
08/01/2023 19:52:00,2.12017
08/01/2023 19:53:00,2.12018
08/01/2023 19:54:00,2.12019
08/01/2023 19:55:00,2.1202
08/01/2023 19:56:00,2.12021
08/01/2023 19:57:00,2.12022
08/01/2023 19:58:00,2.12024
08/01/2023 19:59:00,2.12025
08/01/2023 20:00:00,2.12026
08/01/2023 20:01:00,2.12027
08/01/2023 20:02:00,2.12028
08/01/2023 20:03:00,2.12029
08/01/2023 20:04:00,2.12031
08/01/2023 20:05:00,2.12032
08/01/2023 20:06:00,2.12033
08/01/2023 20:07:00,2.12034
08/01/2023 20:08:00,2.12035
08/01/2023 20:09:00,2.12036
08/01/2023 20:10:00,2.12038
08/01/2023 20:11:00,2.12039
08/01/2023 20:12:00,2.1204
08/01/2023 20:13:00,2.12041
08/01/2023 20:14:00,2.12042
08/01/2023 20:15:00,2.12043
08/01/2023 20:16:00,2.12045
08/01/2023 20:17:00,2.12046
08/01/2023 20:18:00,2.12047
08/01/2023 20:19:00,2.12048
08/01/2023 20:20:00,2.12049
08/01/2023 20:21:00,2.1205
08/01/2023 20:22:00,2.12052
08/01/2023 20:23:00,2.12053
08/01/2023 20:24:00,2.12054
08/01/2023 20:25:00,2.12055
08/01/2023 20:26:00,2.12056
08/01/2023 20:27:00,2.12057
08/01/2023 20:28:00,2.12059
08/01/2023 20:29:00,2.1206
08/01/2023 20:30:00,2.12061
08/01/2023 20:31:00,2.12062
08/01/2023 20:32:00,2.12063
08/01/2023 20:33:00,2.12064
08/01/2023 20:34:00,2.12066
08/01/2023 20:35:00,2.12067
08/01/2023 20:36:00,2.12068
08/01/2023 20:37:00,2.12069
08/01/2023 20:38:00,2.1207
08/01/2023 20:39:00,2.12071
08/01/2023 20:40:00,2.12073
08/01/2023 20:41:00,2.12074
08/01/2023 20:42:00,2.12075
08/01/2023 20:43:00,2.12076
08/01/2023 20:44:00,2.12077
08/01/2023 20:45:00,2.12078
08/01/2023 20:46:00,2.1208
08/01/2023 20:47:00,2.12081
08/01/2023 20:48:00,2.12082
08/01/2023 20:49:00,2.12083
08/01/2023 20:50:00,2.12084
08/01/2023 20:51:00,2.12086
08/01/2023 20:52:00,2.12087
08/01/2023 20:53:00,2.12088
08/01/2023 20:54:00,2.12089
08/01/2023 20:55:00,2.1209
08/01/2023 20:56:00,2.12091
08/01/2023 20:57:00,2.12093
08/01/2023 20:58:00,2.12094
08/01/2023 20:59:00,2.12095
08/01/2023 21:00:00,2.12096
08/01/2023 21:01:00,2.12097
08/01/2023 21:02:00,2.12098
08/01/2023 21:03:00,2.121
08/01/2023 21:04:00,2.12101
08/01/2023 21:05:00,2.12102
08/01/2023 21:06:00,2.12103
08/01/2023 21:07:00,2.12104
08/01/2023 21:08:00,2.12105
08/01/2023 21:09:00,2.12107
08/01/2023 21:10:00,2.12108
08/01/2023 21:11:00,2.12109
08/01/2023 21:12:00,2.1211
08/01/2023 21:13:00,2.12111
08/01/2023 21:14:00,2.12112
08/01/2023 21:15:00,2.12114
08/01/2023 21:16:00,2.12115
08/01/2023 21:17:00,2.12116
08/01/2023 21:18:00,2.12117
08/01/2023 21:19:00,2.12118
08/01/2023 21:20:00,2.12119
08/01/2023 21:21:00,2.12121
08/01/2023 21:22:00,2.12122
08/01/2023 21:23:00,2.12123
08/01/2023 21:24:00,2.12124
08/01/2023 21:25:00,2.12125
08/01/2023 21:26:00,2.12126
08/01/2023 21:27:00,2.12128
08/01/2023 21:28:00,2.12129
08/01/2023 21:29:00,2.1213
08/01/2023 21:30:00,2.12131
08/01/2023 21:31:00,2.12132
08/01/2023 21:32:00,2.12133
08/01/2023 21:33:00,2.12135
08/01/2023 21:34:00,2.12136
08/01/2023 21:35:00,2.12137
08/01/2023 21:36:00,2.12138
08/01/2023 21:37:00,2.12139
08/01/2023 21:38:00,2.1214
08/01/2023 21:39:00,2.12142
08/01/2023 21:40:00,2.12143
08/01/2023 21:41:00,2.12144
08/01/2023 21:42:00,2.12145
08/01/2023 21:43:00,2.12146
08/01/2023 21:44:00,2.12147
08/01/2023 21:45:00,2.12149
08/01/2023 21:46:00,2.1215
08/01/2023 21:47:00,2.12151
08/01/2023 21:48:00,2.12152
08/01/2023 21:49:00,2.12153
08/01/2023 21:50:00,2.12154
08/01/2023 21:51:00,2.12156
08/01/2023 21:52:00,2.12157
08/01/2023 21:53:00,2.12158
08/01/2023 21:54:00,2.12159
08/01/2023 21:55:00,2.1216
08/01/2023 21:56:00,2.12161
08/01/2023 21:57:00,2.12163
08/01/2023 21:58:00,2.12164
08/01/2023 21:59:00,2.12165
08/01/2023 22:00:00,2.12166
08/01/2023 22:01:00,2.12167
08/01/2023 22:02:00,2.12168
08/01/2023 22:03:00,2.1217
08/01/2023 22:04:00,2.12171
08/01/2023 22:05:00,2.12172
08/01/2023 22:06:00,2.12173
08/01/2023 22:07:00,2.12174
08/01/2023 22:08:00,2.12175
08/01/2023 22:09:00,2.12177
08/01/2023 22:10:00,2.12178
08/01/2023 22:11:00,2.12179
08/01/2023 22:12:00,2.1218
08/01/2023 22:13:00,2.12181
08/01/2023 22:14:00,2.12182
08/01/2023 22:15:00,2.12184
08/01/2023 22:16:00,2.12185
08/01/2023 22:17:00,2.12186
08/01/2023 22:18:00,2.12187
08/01/2023 22:19:00,2.12188
08/01/2023 22:20:00,2.12189
08/01/2023 22:21:00,2.12191
08/01/2023 22:22:00,2.12192
08/01/2023 22:23:00,2.12193
08/01/2023 22:24:00,2.12194
08/01/2023 22:25:00,2.12195
08/01/2023 22:26:00,2.12197
08/01/2023 22:27:00,2.12198
08/01/2023 22:28:00,2.12199
08/01/2023 22:29:00,2.122
08/01/2023 22:30:00,2.12201
08/01/2023 22:31:00,2.12202
08/01/2023 22:32:00,2.12204
08/01/2023 22:33:00,2.12205
08/01/2023 22:34:00,2.12206
08/01/2023 22:35:00,2.12207
08/01/2023 22:36:00,2.12208
08/01/2023 22:37:00,2.12209
08/01/2023 22:38:00,2.12211
08/01/2023 22:39:00,2.12212
08/01/2023 22:40:00,2.12213
08/01/2023 22:41:00,2.12214
08/01/2023 22:42:00,2.12215
08/01/2023 22:43:00,2.12216
08/01/2023 22:44:00,2.12218
08/01/2023 22:45:00,2.12219
08/01/2023 22:46:00,2.1222
08/01/2023 22:47:00,2.12221
08/01/2023 22:48:00,2.12222
08/01/2023 22:49:00,2.12223
08/01/2023 22:50:00,2.12225
08/01/2023 22:51:00,2.12226
08/01/2023 22:52:00,2.12227
08/01/2023 22:53:00,2.12228
08/01/2023 22:54:00,2.12229
08/01/2023 22:55:00,2.1223
08/01/2023 22:56:00,2.12232
08/01/2023 22:57:00,2.12233
08/01/2023 22:58:00,2.12234
08/01/2023 22:59:00,2.12235
08/01/2023 23:00:00,2.12236
08/01/2023 23:01:00,2.12237
08/01/2023 23:02:00,2.12239
08/01/2023 23:03:00,2.1224
08/01/2023 23:04:00,2.12241
08/01/2023 23:05:00,2.12242
08/01/2023 23:06:00,2.12243
08/01/2023 23:07:00,2.12244
08/01/2023 23:08:00,2.12246
08/01/2023 23:09:00,2.12247
08/01/2023 23:10:00,2.12248
08/01/2023 23:11:00,2.12249
08/01/2023 23:12:00,2.1225
08/01/2023 23:13:00,2.12251
08/01/2023 23:14:00,2.12253
08/01/2023 23:15:00,2.12254
08/01/2023 23:16:00,2.12255
08/01/2023 23:17:00,2.12256
08/01/2023 23:18:00,2.12257
08/01/2023 23:19:00,2.12258
08/01/2023 23:20:00,2.1226
08/01/2023 23:21:00,2.12261
08/01/2023 23:22:00,2.12262
08/01/2023 23:23:00,2.12263
08/01/2023 23:24:00,2.12264
08/01/2023 23:25:00,2.12265
08/01/2023 23:26:00,2.12267
08/01/2023 23:27:00,2.12268
08/01/2023 23:28:00,2.12269
08/01/2023 23:29:00,2.1227
08/01/2023 23:30:00,2.12271
08/01/2023 23:31:00,2.12272
08/01/2023 23:32:00,2.12274
08/01/2023 23:33:00,2.12275
08/01/2023 23:34:00,2.12276
08/01/2023 23:35:00,2.12277
08/01/2023 23:36:00,2.12278
08/01/2023 23:37:00,2.12279
08/01/2023 23:38:00,2.12281
08/01/2023 23:39:00,2.12282
08/01/2023 23:40:00,2.12283
08/01/2023 23:41:00,2.12284
08/01/2023 23:42:00,2.12285
08/01/2023 23:43:00,2.12286
08/01/2023 23:44:00,2.12288
08/01/2023 23:45:00,2.12289
08/01/2023 23:46:00,2.1229
08/01/2023 23:47:00,2.12291
08/01/2023 23:48:00,2.12292
08/01/2023 23:49:00,2.12293
08/01/2023 23:50:00,2.12295
08/01/2023 23:51:00,2.12296
08/01/2023 23:52:00,2.12297
08/01/2023 23:53:00,2.12298
08/01/2023 23:54:00,2.12299
08/01/2023 23:55:00,2.123
08/01/2023 23:56:00,2.12302
08/01/2023 23:57:00,2.12303
08/01/2023 23:58:00,2.12304
08/01/2023 23:59:00,2.12305
08/02/2023 00:00:00,2.12306
08/02/2023 00:01:00,2.12308
08/02/2023 00:02:00,2.12309
08/02/2023 00:03:00,2.1231
08/02/2023 00:04:00,2.12311
08/02/2023 00:05:00,2.12312
08/02/2023 00:06:00,2.12313
08/02/2023 00:07:00,2.12315
08/02/2023 00:08:00,2.12316
08/02/2023 00:09:00,2.12317
08/02/2023 00:10:00,2.12318
08/02/2023 00:11:00,2.12319
08/02/2023 00:12:00,2.1232
08/02/2023 00:13:00,2.12322
08/02/2023 00:14:00,2.12323
08/02/2023 00:15:00,2.12324
08/02/2023 00:16:00,2.12325
08/02/2023 00:17:00,2.12326
08/02/2023 00:18:00,2.12327
08/02/2023 00:19:00,2.12329
08/02/2023 00:20:00,2.1233
08/02/2023 00:21:00,2.12331
08/02/2023 00:22:00,2.12332
08/02/2023 00:23:00,2.12333
08/02/2023 00:24:00,2.12334
08/02/2023 00:25:00,2.12336
08/02/2023 00:26:00,2.12337
08/02/2023 00:27:00,2.12338
08/02/2023 00:28:00,2.12339
08/02/2023 00:29:00,2.1234
08/02/2023 00:30:00,2.12341
08/02/2023 00:31:00,2.12343
08/02/2023 00:32:00,2.12344
08/02/2023 00:33:00,2.12345
08/02/2023 00:34:00,2.12346
08/02/2023 00:35:00,2.12347
08/02/2023 00:36:00,2.12348
08/02/2023 00:37:00,2.1235
08/02/2023 00:38:00,2.12351
08/02/2023 00:39:00,2.12352
08/02/2023 00:40:00,2.12353
08/02/2023 00:41:00,2.12354
08/02/2023 00:42:00,2.12355
08/02/2023 00:43:00,2.12357
08/02/2023 00:44:00,2.12358
08/02/2023 00:45:00,2.12359
08/02/2023 00:46:00,2.1236
08/02/2023 00:47:00,2.12361
08/02/2023 00:48:00,2.12362
08/02/2023 00:49:00,2.12364
08/02/2023 00:50:00,2.12365
08/02/2023 00:51:00,2.12366
08/02/2023 00:52:00,2.12367
08/02/2023 00:53:00,2.12368
08/02/2023 00:54:00,2.12369
08/02/2023 00:55:00,2.12371
08/02/2023 00:56:00,2.12372
08/02/2023 00:57:00,2.12373
08/02/2023 00:58:00,2.12374
08/02/2023 00:59:00,2.12375
08/02/2023 01:00:00,2.12376
08/02/2023 01:01:00,2.12378
08/02/2023 01:02:00,2.12379
08/02/2023 01:03:00,2.1238
08/02/2023 01:04:00,2.12381
08/02/2023 01:05:00,2.12382
08/02/2023 01:06:00,2.12383
08/02/2023 01:07:00,2.12385
08/02/2023 01:08:00,2.12386
08/02/2023 01:09:00,2.12387
08/02/2023 01:10:00,2.12388
08/02/2023 01:11:00,2.12389
08/02/2023 01:12:00,2.1239
08/02/2023 01:13:00,2.12392
08/02/2023 01:14:00,2.12393
08/02/2023 01:15:00,2.12394
08/02/2023 01:16:00,2.12395
08/02/2023 01:17:00,2.12396
08/02/2023 01:18:00,2.12397
08/02/2023 01:19:00,2.12399
08/02/2023 01:20:00,2.124
08/02/2023 01:21:00,2.12401
08/02/2023 01:22:00,2.12402
08/02/2023 01:23:00,2.12403
08/02/2023 01:24:00,2.12404
08/02/2023 01:25:00,2.12406
08/02/2023 01:26:00,2.12407
08/02/2023 01:27:00,2.12408
08/02/2023 01:28:00,2.12409
08/02/2023 01:29:00,2.1241
08/02/2023 01:30:00,2.12411
08/02/2023 01:31:00,2.12413
08/02/2023 01:32:00,2.12414
08/02/2023 01:33:00,2.12415
08/02/2023 01:34:00,2.12416
08/02/2023 01:35:00,2.12417
08/02/2023 01:36:00,2.12419
08/02/2023 01:37:00,2.1242
08/02/2023 01:38:00,2.12421
08/02/2023 01:39:00,2.12422
08/02/2023 01:40:00,2.12423
08/02/2023 01:41:00,2.12424
08/02/2023 01:42:00,2.12426
08/02/2023 01:43:00,2.12427
08/02/2023 01:44:00,2.12428
08/02/2023 01:45:00,2.12429
08/02/2023 01:46:00,2.1243
08/02/2023 01:47:00,2.12431
08/02/2023 01:48:00,2.12433
08/02/2023 01:49:00,2.12434
08/02/2023 01:50:00,2.12435
08/02/2023 01:51:00,2.12436
08/02/2023 01:52:00,2.12437
08/02/2023 01:53:00,2.12438
08/02/2023 01:54:00,2.1244
08/02/2023 01:55:00,2.12441
08/02/2023 01:56:00,2.12442
08/02/2023 01:57:00,2.12443
08/02/2023 01:58:00,2.12444
08/02/2023 01:59:00,2.12445
08/02/2023 02:00:00,2.12447
08/02/2023 02:01:00,2.12448
08/02/2023 02:02:00,2.12449
08/02/2023 02:03:00,2.1245
08/02/2023 02:04:00,2.12451
08/02/2023 02:05:00,2.12452
08/02/2023 02:06:00,2.12454
08/02/2023 02:07:00,2.12455
08/02/2023 02:08:00,2.12456
08/02/2023 02:09:00,2.12457
08/02/2023 02:10:00,2.12458
08/02/2023 02:11:00,2.12459
08/02/2023 02:12:00,2.12461
08/02/2023 02:13:00,2.12462
08/02/2023 02:14:00,2.12463
08/02/2023 02:15:00,2.12464
08/02/2023 02:16:00,2.12465
08/02/2023 02:17:00,2.12466
08/02/2023 02:18:00,2.12468
08/02/2023 02:19:00,2.12469
08/02/2023 02:20:00,2.1247
08/02/2023 02:21:00,2.12471
08/02/2023 02:22:00,2.12472
08/02/2023 02:23:00,2.12473
08/02/2023 02:24:00,2.12475
08/02/2023 02:25:00,2.12476
08/02/2023 02:26:00,2.12477
08/02/2023 02:27:00,2.12478
08/02/2023 02:28:00,2.12479
08/02/2023 02:29:00,2.1248
08/02/2023 02:30:00,2.12482
08/02/2023 02:31:00,2.12483
08/02/2023 02:32:00,2.12484
08/02/2023 02:33:00,2.12485
08/02/2023 02:34:00,2.12486
08/02/2023 02:35:00,2.12487
08/02/2023 02:36:00,2.12489
08/02/2023 02:37:00,2.1249
08/02/2023 02:38:00,2.12491
08/02/2023 02:39:00,2.12492
08/02/2023 02:40:00,2.12493
08/02/2023 02:41:00,2.12494
08/02/2023 02:42:00,2.12496
08/02/2023 02:43:00,2.12497
08/02/2023 02:44:00,2.12498
08/02/2023 02:45:00,2.12499
08/02/2023 02:46:00,2.125
08/02/2023 02:47:00,2.12501
08/02/2023 02:48:00,2.12503
08/02/2023 02:49:00,2.12504
08/02/2023 02:50:00,2.12505
08/02/2023 02:51:00,2.12506
08/02/2023 02:52:00,2.12507
08/02/2023 02:53:00,2.12508
08/02/2023 02:54:00,2.1251
08/02/2023 02:55:00,2.12511
08/02/2023 02:56:00,2.12512
08/02/2023 02:57:00,2.12513
08/02/2023 02:58:00,2.12514
08/02/2023 02:59:00,2.12515
08/02/2023 03:00:00,2.12517
08/02/2023 03:01:00,2.12518
08/02/2023 03:02:00,2.12519
08/02/2023 03:03:00,2.1252
08/02/2023 03:04:00,2.12521
08/02/2023 03:05:00,2.12522
08/02/2023 03:06:00,2.12524
08/02/2023 03:07:00,2.12525
08/02/2023 03:08:00,2.12526
08/02/2023 03:09:00,2.12527
08/02/2023 03:10:00,2.12528
08/02/2023 03:11:00,2.1253
08/02/2023 03:12:00,2.12531
08/02/2023 03:13:00,2.12532
08/02/2023 03:14:00,2.12533
08/02/2023 03:15:00,2.12534
08/02/2023 03:16:00,2.12535
08/02/2023 03:17:00,2.12537
08/02/2023 03:18:00,2.12538
08/02/2023 03:19:00,2.12539
08/02/2023 03:20:00,2.1254
08/02/2023 03:21:00,2.12541
08/02/2023 03:22:00,2.12542
08/02/2023 03:23:00,2.12544
08/02/2023 03:24:00,2.12545
08/02/2023 03:25:00,2.12546
08/02/2023 03:26:00,2.12547
08/02/2023 03:27:00,2.12548
08/02/2023 03:28:00,2.12549
08/02/2023 03:29:00,2.12551
08/02/2023 03:30:00,2.12552
08/02/2023 03:31:00,2.12553
08/02/2023 03:32:00,2.12554
08/02/2023 03:33:00,2.12555
08/02/2023 03:34:00,2.12556
08/02/2023 03:35:00,2.12558
08/02/2023 03:36:00,2.12559
08/02/2023 03:37:00,2.1256
08/02/2023 03:38:00,2.12561
08/02/2023 03:39:00,2.12562
08/02/2023 03:40:00,2.12563
08/02/2023 03:41:00,2.12565
08/02/2023 03:42:00,2.12566
08/02/2023 03:43:00,2.12567
08/02/2023 03:44:00,2.12568
08/02/2023 03:45:00,2.12569
08/02/2023 03:46:00,2.1257
08/02/2023 03:47:00,2.12572
08/02/2023 03:48:00,2.12573
08/02/2023 03:49:00,2.12574
08/02/2023 03:50:00,2.12575
08/02/2023 03:51:00,2.12576
08/02/2023 03:52:00,2.12577
08/02/2023 03:53:00,2.12579
08/02/2023 03:54:00,2.1258
08/02/2023 03:55:00,2.12581
08/02/2023 03:56:00,2.12582
08/02/2023 03:57:00,2.12583
08/02/2023 03:58:00,2.12584
08/02/2023 03:59:00,2.12586
08/02/2023 04:00:00,2.12587
08/02/2023 04:01:00,2.12588
08/02/2023 04:02:00,2.12589
08/02/2023 04:03:00,2.1259
08/02/2023 04:04:00,2.12591
08/02/2023 04:05:00,2.12593
08/02/2023 04:06:00,2.12594
08/02/2023 04:07:00,2.12595
08/02/2023 04:08:00,2.12596
08/02/2023 04:09:00,2.12597
08/02/2023 04:10:00,2.12598
08/02/2023 04:11:00,2.126
08/02/2023 04:12:00,2.12601
08/02/2023 04:13:00,2.12602
08/02/2023 04:14:00,2.12603
08/02/2023 04:15:00,2.12604
08/02/2023 04:16:00,2.12605
08/02/2023 04:17:00,2.12607
08/02/2023 04:18:00,2.12608
08/02/2023 04:19:00,2.12609
08/02/2023 04:20:00,2.1261
08/02/2023 04:21:00,2.12611
08/02/2023 04:22:00,2.12612
08/02/2023 04:23:00,2.12614
08/02/2023 04:24:00,2.12615
08/02/2023 04:25:00,2.12616
08/02/2023 04:26:00,2.12617
08/02/2023 04:27:00,2.12618
08/02/2023 04:28:00,2.12619
08/02/2023 04:29:00,2.12621
08/02/2023 04:30:00,2.12622
08/02/2023 04:31:00,2.12623
08/02/2023 04:32:00,2.12624
08/02/2023 04:33:00,2.12625
08/02/2023 04:34:00,2.12626
08/02/2023 04:35:00,2.12628
08/02/2023 04:36:00,2.12629
08/02/2023 04:37:00,2.1263
08/02/2023 04:38:00,2.12631
08/02/2023 04:39:00,2.12632
08/02/2023 04:40:00,2.12633
08/02/2023 04:41:00,2.12635
08/02/2023 04:42:00,2.12636
08/02/2023 04:43:00,2.12637
08/02/2023 04:44:00,2.12638
08/02/2023 04:45:00,2.12639
08/02/2023 04:46:00,2.12641
08/02/2023 04:47:00,2.12642
08/02/2023 04:48:00,2.12643
08/02/2023 04:49:00,2.12644
08/02/2023 04:50:00,2.12645
08/02/2023 04:51:00,2.12646
08/02/2023 04:52:00,2.12648
08/02/2023 04:53:00,2.12649
08/02/2023 04:54:00,2.1265
08/02/2023 04:55:00,2.12651
08/02/2023 04:56:00,2.12652
08/02/2023 04:57:00,2.12653
08/02/2023 04:58:00,2.12655
08/02/2023 04:59:00,2.12656
08/02/2023 05:00:00,2.12657
08/02/2023 05:01:00,2.12658
08/02/2023 05:02:00,2.12659
08/02/2023 05:03:00,2.1266
08/02/2023 05:04:00,2.12662
08/02/2023 05:05:00,2.12663
08/02/2023 05:06:00,2.12664
08/02/2023 05:07:00,2.12665
08/02/2023 05:08:00,2.12666
08/02/2023 05:09:00,2.12667
08/02/2023 05:10:00,2.12669
08/02/2023 05:11:00,2.1267
08/02/2023 05:12:00,2.12671
08/02/2023 05:13:00,2.12672
08/02/2023 05:14:00,2.12673
08/02/2023 05:15:00,2.12674
08/02/2023 05:16:00,2.12676
08/02/2023 05:17:00,2.12677
08/02/2023 05:18:00,2.12678
08/02/2023 05:19:00,2.12679
08/02/2023 05:20:00,2.1268
08/02/2023 05:21:00,2.12681
08/02/2023 05:22:00,2.12683
08/02/2023 05:23:00,2.12684
08/02/2023 05:24:00,2.12685
08/02/2023 05:25:00,2.12686
08/02/2023 05:26:00,2.12687
08/02/2023 05:27:00,2.12688
08/02/2023 05:28:00,2.1269
08/02/2023 05:29:00,2.12691
08/02/2023 05:30:00,2.12692
08/02/2023 05:31:00,2.12693
08/02/2023 05:32:00,2.12694
08/02/2023 05:33:00,2.12695
08/02/2023 05:34:00,2.12697
08/02/2023 05:35:00,2.12698
08/02/2023 05:36:00,2.12699
08/02/2023 05:37:00,2.127
08/02/2023 05:38:00,2.12701
08/02/2023 05:39:00,2.12702
08/02/2023 05:40:00,2.12704
08/02/2023 05:41:00,2.12705
08/02/2023 05:42:00,2.12706
08/02/2023 05:43:00,2.12707
08/02/2023 05:44:00,2.12708
08/02/2023 05:45:00,2.12709
08/02/2023 05:46:00,2.12711
08/02/2023 05:47:00,2.12712
08/02/2023 05:48:00,2.12713
08/02/2023 05:49:00,2.12714
08/02/2023 05:50:00,2.12715
08/02/2023 05:51:00,2.12716
08/02/2023 05:52:00,2.12718
08/02/2023 05:53:00,2.12719
08/02/2023 05:54:00,2.1272
08/02/2023 05:55:00,2.12721
08/02/2023 05:56:00,2.12722
08/02/2023 05:57:00,2.12723
08/02/2023 05:58:00,2.12725
08/02/2023 05:59:00,2.12726
08/02/2023 06:00:00,2.12727
08/02/2023 06:01:00,2.12728
08/02/2023 06:02:00,2.12729
08/02/2023 06:03:00,2.1273
08/02/2023 06:04:00,2.12732
08/02/2023 06:05:00,2.12733
08/02/2023 06:06:00,2.12734
08/02/2023 06:07:00,2.12735
08/02/2023 06:08:00,2.12736
08/02/2023 06:09:00,2.12737
08/02/2023 06:10:00,2.12739
08/02/2023 06:11:00,2.1274
08/02/2023 06:12:00,2.12741
08/02/2023 06:13:00,2.12742
08/02/2023 06:14:00,2.12743
08/02/2023 06:15:00,2.12744
08/02/2023 06:16:00,2.12746
08/02/2023 06:17:00,2.12747
08/02/2023 06:18:00,2.12748
08/02/2023 06:19:00,2.12749
08/02/2023 06:20:00,2.1275
08/02/2023 06:21:00,2.12752
08/02/2023 06:22:00,2.12753
08/02/2023 06:23:00,2.12754
08/02/2023 06:24:00,2.12755
08/02/2023 06:25:00,2.12756
08/02/2023 06:26:00,2.12757
08/02/2023 06:27:00,2.12759
08/02/2023 06:28:00,2.1276
08/02/2023 06:29:00,2.12761
08/02/2023 06:30:00,2.12762
08/02/2023 06:31:00,2.12763
08/02/2023 06:32:00,2.12764
08/02/2023 06:33:00,2.12766
08/02/2023 06:34:00,2.12767
08/02/2023 06:35:00,2.12768
08/02/2023 06:36:00,2.12769
08/02/2023 06:37:00,2.1277
08/02/2023 06:38:00,2.12771
08/02/2023 06:39:00,2.12773
08/02/2023 06:40:00,2.12774
08/02/2023 06:41:00,2.12775
08/02/2023 06:42:00,2.12776
08/02/2023 06:43:00,2.12777
08/02/2023 06:44:00,2.12778
08/02/2023 06:45:00,2.1278
08/02/2023 06:46:00,2.12781
08/02/2023 06:47:00,2.12782
08/02/2023 06:48:00,2.12783
08/02/2023 06:49:00,2.12784
08/02/2023 06:50:00,2.12785
08/02/2023 06:51:00,2.12787
08/02/2023 06:52:00,2.12788
08/02/2023 06:53:00,2.12789
08/02/2023 06:54:00,2.1279
08/02/2023 06:55:00,2.12791
08/02/2023 06:56:00,2.12792
08/02/2023 06:57:00,2.12794
08/02/2023 06:58:00,2.12795
08/02/2023 06:59:00,2.12796
08/02/2023 07:00:00,2.12797
08/02/2023 07:01:00,2.12798
08/02/2023 07:02:00,2.12799
08/02/2023 07:03:00,2.12801
08/02/2023 07:04:00,2.12802
08/02/2023 07:05:00,2.12803
08/02/2023 07:06:00,2.12804
08/02/2023 07:07:00,2.12805
08/02/2023 07:08:00,2.12806
08/02/2023 07:09:00,2.12808
08/02/2023 07:10:00,2.12809
08/02/2023 07:11:00,2.1281
08/02/2023 07:12:00,2.12811
08/02/2023 07:13:00,2.12812
08/02/2023 07:14:00,2.12813
08/02/2023 07:15:00,2.12815
08/02/2023 07:16:00,2.12816
08/02/2023 07:17:00,2.12817
08/02/2023 07:18:00,2.12818
08/02/2023 07:19:00,2.12819
08/02/2023 07:20:00,2.1282
08/02/2023 07:21:00,2.12822
08/02/2023 07:22:00,2.12823
08/02/2023 07:23:00,2.12824
08/02/2023 07:24:00,2.12825
08/02/2023 07:25:00,2.12826
08/02/2023 07:26:00,2.12827
08/02/2023 07:27:00,2.12829
08/02/2023 07:28:00,2.1283
08/02/2023 07:29:00,2.12831
08/02/2023 07:30:00,2.12832
08/02/2023 07:31:00,2.12833
08/02/2023 07:32:00,2.12834
08/02/2023 07:33:00,2.12836
08/02/2023 07:34:00,2.12837
08/02/2023 07:35:00,2.12838
08/02/2023 07:36:00,2.12839
08/02/2023 07:37:00,2.1284
08/02/2023 07:38:00,2.12841
08/02/2023 07:39:00,2.12843
08/02/2023 07:40:00,2.12844
08/02/2023 07:41:00,2.12845
08/02/2023 07:42:00,2.12846
08/02/2023 07:43:00,2.12847
08/02/2023 07:44:00,2.12848
08/02/2023 07:45:00,2.1285
08/02/2023 07:46:00,2.12851
08/02/2023 07:47:00,2.12852
08/02/2023 07:48:00,2.12853
08/02/2023 07:49:00,2.12854
08/02/2023 07:50:00,2.12855
08/02/2023 07:51:00,2.12857
08/02/2023 07:52:00,2.12858
08/02/2023 07:53:00,2.12859
08/02/2023 07:54:00,2.1286
08/02/2023 07:55:00,2.12861
08/02/2023 07:56:00,2.12863
08/02/2023 07:57:00,2.12864
08/02/2023 07:58:00,2.12865
08/02/2023 07:59:00,2.12866
08/02/2023 08:00:00,2.12867
08/02/2023 08:01:00,2.12868
08/02/2023 08:02:00,2.1287
08/02/2023 08:03:00,2.12871
08/02/2023 08:04:00,2.12872
08/02/2023 08:05:00,2.12873
08/02/2023 08:06:00,2.12874
08/02/2023 08:07:00,2.12875
08/02/2023 08:08:00,2.12877
08/02/2023 08:09:00,2.12878
08/02/2023 08:10:00,2.12879
08/02/2023 08:11:00,2.1288
08/02/2023 08:12:00,2.12881
08/02/2023 08:13:00,2.12882
08/02/2023 08:14:00,2.12884
08/02/2023 08:15:00,2.12885
08/02/2023 08:16:00,2.12886
08/02/2023 08:17:00,2.12887
08/02/2023 08:18:00,2.12888
08/02/2023 08:19:00,2.12889
08/02/2023 08:20:00,2.12891
08/02/2023 08:21:00,2.12892
08/02/2023 08:22:00,2.12893
08/02/2023 08:23:00,2.12894
08/02/2023 08:24:00,2.12895
08/02/2023 08:25:00,2.12896
08/02/2023 08:26:00,2.12898
08/02/2023 08:27:00,2.12899
08/02/2023 08:28:00,2.129
08/02/2023 08:29:00,2.12901
08/02/2023 08:30:00,2.12902
08/02/2023 08:31:00,2.12903
08/02/2023 08:32:00,2.12905
08/02/2023 08:33:00,2.12906
08/02/2023 08:34:00,2.12907
08/02/2023 08:35:00,2.12908
08/02/2023 08:36:00,2.12909
08/02/2023 08:37:00,2.1291
08/02/2023 08:38:00,2.12912
08/02/2023 08:39:00,2.12913
08/02/2023 08:40:00,2.12914
08/02/2023 08:41:00,2.12915
08/02/2023 08:42:00,2.12916
08/02/2023 08:43:00,2.12917
08/02/2023 08:44:00,2.12919
08/02/2023 08:45:00,2.1292
08/02/2023 08:46:00,2.12921
08/02/2023 08:47:00,2.12922
08/02/2023 08:48:00,2.12923
08/02/2023 08:49:00,2.12924
08/02/2023 08:50:00,2.12926
08/02/2023 08:51:00,2.12927
08/02/2023 08:52:00,2.12928
08/02/2023 08:53:00,2.12929
08/02/2023 08:54:00,2.1293
08/02/2023 08:55:00,2.12931
08/02/2023 08:56:00,2.12933
08/02/2023 08:57:00,2.12934
08/02/2023 08:58:00,2.12935
08/02/2023 08:59:00,2.12936
08/02/2023 09:00:00,2.12937
08/02/2023 09:01:00,2.12938
08/02/2023 09:02:00,2.1294
08/02/2023 09:03:00,2.12941
08/02/2023 09:04:00,2.12942
08/02/2023 09:05:00,2.12943
08/02/2023 09:06:00,2.12944
08/02/2023 09:07:00,2.12945
08/02/2023 09:08:00,2.12947
08/02/2023 09:09:00,2.12948
08/02/2023 09:10:00,2.12949
08/02/2023 09:11:00,2.1295
08/02/2023 09:12:00,2.12951
08/02/2023 09:13:00,2.12952
08/02/2023 09:14:00,2.12954
08/02/2023 09:15:00,2.12955
08/02/2023 09:16:00,2.12956
08/02/2023 09:17:00,2.12957
08/02/2023 09:18:00,2.12958
08/02/2023 09:19:00,2.12959
08/02/2023 09:20:00,2.12961
08/02/2023 09:21:00,2.12962
08/02/2023 09:22:00,2.12963
08/02/2023 09:23:00,2.12964
08/02/2023 09:24:00,2.12965
08/02/2023 09:25:00,2.12966
08/02/2023 09:26:00,2.12968
08/02/2023 09:27:00,2.12969
08/02/2023 09:28:00,2.1297
08/02/2023 09:29:00,2.12971
08/02/2023 09:30:00,2.12972
08/02/2023 09:31:00,2.12974
08/02/2023 09:32:00,2.12975
08/02/2023 09:33:00,2.12976
08/02/2023 09:34:00,2.12977
08/02/2023 09:35:00,2.12978
08/02/2023 09:36:00,2.12979
08/02/2023 09:37:00,2.12981
08/02/2023 09:38:00,2.12982
08/02/2023 09:39:00,2.12983
08/02/2023 09:40:00,2.12984
08/02/2023 09:41:00,2.12985
08/02/2023 09:42:00,2.12986
08/02/2023 09:43:00,2.12988
08/02/2023 09:44:00,2.12989
08/02/2023 09:45:00,2.1299
08/02/2023 09:46:00,2.12991
08/02/2023 09:47:00,2.12992
08/02/2023 09:48:00,2.12993
08/02/2023 09:49:00,2.12995
08/02/2023 09:50:00,2.12996
08/02/2023 09:51:00,2.12997
08/02/2023 09:52:00,2.12998
08/02/2023 09:53:00,2.12999
08/02/2023 09:54:00,2.13
08/02/2023 09:55:00,2.13002
08/02/2023 09:56:00,2.13003
08/02/2023 09:57:00,2.13004
08/02/2023 09:58:00,2.13005
08/02/2023 09:59:00,2.13006
08/02/2023 10:00:00,2.13007
08/02/2023 10:01:00,2.13009
08/02/2023 10:02:00,2.1301
08/02/2023 10:03:00,2.13011
08/02/2023 10:04:00,2.13012
08/02/2023 10:05:00,2.13013
08/02/2023 10:06:00,2.13014
08/02/2023 10:07:00,2.13016
08/02/2023 10:08:00,2.13017
08/02/2023 10:09:00,2.13018
08/02/2023 10:10:00,2.13019
08/02/2023 10:11:00,2.1302
08/02/2023 10:12:00,2.13021
08/02/2023 10:13:00,2.13023
08/02/2023 10:14:00,2.13024
08/02/2023 10:15:00,2.13025
08/02/2023 10:16:00,2.13026
08/02/2023 10:17:00,2.13027
08/02/2023 10:18:00,2.13028
08/02/2023 10:19:00,2.1303
08/02/2023 10:20:00,2.13031
08/02/2023 10:21:00,2.13032
08/02/2023 10:22:00,2.13033
08/02/2023 10:23:00,2.13034
08/02/2023 10:24:00,2.13035
08/02/2023 10:25:00,2.13037
08/02/2023 10:26:00,2.13038
08/02/2023 10:27:00,2.13039
08/02/2023 10:28:00,2.1304
08/02/2023 10:29:00,2.13041
08/02/2023 10:30:00,2.13042
08/02/2023 10:31:00,2.13044
08/02/2023 10:32:00,2.13045
08/02/2023 10:33:00,2.13046
08/02/2023 10:34:00,2.13047
08/02/2023 10:35:00,2.13048
08/02/2023 10:36:00,2.13049
08/02/2023 10:37:00,2.13051
08/02/2023 10:38:00,2.13052
08/02/2023 10:39:00,2.13053
08/02/2023 10:40:00,2.13054
08/02/2023 10:41:00,2.13055
08/02/2023 10:42:00,2.13056
08/02/2023 10:43:00,2.13058
08/02/2023 10:44:00,2.13059
08/02/2023 10:45:00,2.1306
08/02/2023 10:46:00,2.13061
08/02/2023 10:47:00,2.13062
08/02/2023 10:48:00,2.13063
08/02/2023 10:49:00,2.13065
08/02/2023 10:50:00,2.13066
08/02/2023 10:51:00,2.13067
08/02/2023 10:52:00,2.13068
08/02/2023 10:53:00,2.13069
08/02/2023 10:54:00,2.1307
08/02/2023 10:55:00,2.13072
08/02/2023 10:56:00,2.13073
08/02/2023 10:57:00,2.13074
08/02/2023 10:58:00,2.13075
08/02/2023 10:59:00,2.13076
08/02/2023 11:00:00,2.13077
08/02/2023 11:01:00,2.13079
08/02/2023 11:02:00,2.1308
08/02/2023 11:03:00,2.13081
08/02/2023 11:04:00,2.13082
08/02/2023 11:05:00,2.13083
08/02/2023 11:06:00,2.13085
08/02/2023 11:07:00,2.13086
08/02/2023 11:08:00,2.13087
08/02/2023 11:09:00,2.13088
08/02/2023 11:10:00,2.13089
08/02/2023 11:11:00,2.1309
08/02/2023 11:12:00,2.13092
08/02/2023 11:13:00,2.13093
08/02/2023 11:14:00,2.13094
08/02/2023 11:15:00,2.13095
08/02/2023 11:16:00,2.13096
08/02/2023 11:17:00,2.13097
08/02/2023 11:18:00,2.13099
08/02/2023 11:19:00,2.131
08/02/2023 11:20:00,2.13101
08/02/2023 11:21:00,2.13102
08/02/2023 11:22:00,2.13103
08/02/2023 11:23:00,2.13104
08/02/2023 11:24:00,2.13106
08/02/2023 11:25:00,2.13107
08/02/2023 11:26:00,2.13108
08/02/2023 11:27:00,2.13109
08/02/2023 11:28:00,2.1311
08/02/2023 11:29:00,2.13111
08/02/2023 11:30:00,2.13113
08/02/2023 11:31:00,2.13114
08/02/2023 11:32:00,2.13115
08/02/2023 11:33:00,2.13116
08/02/2023 11:34:00,2.13117
08/02/2023 11:35:00,2.13118
08/02/2023 11:36:00,2.1312
08/02/2023 11:37:00,2.13121
08/02/2023 11:38:00,2.13122
08/02/2023 11:39:00,2.13123
08/02/2023 11:40:00,2.13124
08/02/2023 11:41:00,2.13125
08/02/2023 11:42:00,2.13127
08/02/2023 11:43:00,2.13128
08/02/2023 11:44:00,2.13129
08/02/2023 11:45:00,2.1313
08/02/2023 11:46:00,2.13131
08/02/2023 11:47:00,2.13132
08/02/2023 11:48:00,2.13134
08/02/2023 11:49:00,2.13135
08/02/2023 11:50:00,2.13136
08/02/2023 11:51:00,2.13137
08/02/2023 11:52:00,2.13138
08/02/2023 11:53:00,2.13139
08/02/2023 11:54:00,2.13141
08/02/2023 11:55:00,2.13142
08/02/2023 11:56:00,2.13143
08/02/2023 11:57:00,2.13144
08/02/2023 11:58:00,2.13145
08/02/2023 11:59:00,2.13146
08/02/2023 12:00:00,2.13148
08/02/2023 12:01:00,2.13149
08/02/2023 12:02:00,2.1315
08/02/2023 12:03:00,2.13151
08/02/2023 12:04:00,2.13152
08/02/2023 12:05:00,2.13153
08/02/2023 12:06:00,2.13155
08/02/2023 12:07:00,2.13156
08/02/2023 12:08:00,2.13157
08/02/2023 12:09:00,2.13158
08/02/2023 12:10:00,2.13159
08/02/2023 12:11:00,2.1316
08/02/2023 12:12:00,2.13162
08/02/2023 12:13:00,2.13163
08/02/2023 12:14:00,2.13164
08/02/2023 12:15:00,2.13165
08/02/2023 12:16:00,2.13166
08/02/2023 12:17:00,2.13167
08/02/2023 12:18:00,2.13169
08/02/2023 12:19:00,2.1317
08/02/2023 12:20:00,2.13171
08/02/2023 12:21:00,2.13172
08/02/2023 12:22:00,2.13173
08/02/2023 12:23:00,2.13174
08/02/2023 12:24:00,2.13176
08/02/2023 12:25:00,2.13177
08/02/2023 12:26:00,2.13178
08/02/2023 12:27:00,2.13179
08/02/2023 12:28:00,2.1318
08/02/2023 12:29:00,2.13181
08/02/2023 12:30:00,2.13183
08/02/2023 12:31:00,2.13184
08/02/2023 12:32:00,2.13185
08/02/2023 12:33:00,2.13186
08/02/2023 12:34:00,2.13187
08/02/2023 12:35:00,2.13188
08/02/2023 12:36:00,2.1319
08/02/2023 12:37:00,2.13191
08/02/2023 12:38:00,2.13192
08/02/2023 12:39:00,2.13193
08/02/2023 12:40:00,2.13194
08/02/2023 12:41:00,2.13196
08/02/2023 12:42:00,2.13197
08/02/2023 12:43:00,2.13198
08/02/2023 12:44:00,2.13199
08/02/2023 12:45:00,2.132
08/02/2023 12:46:00,2.13201
08/02/2023 12:47:00,2.13203
08/02/2023 12:48:00,2.13204
08/02/2023 12:49:00,2.13205
08/02/2023 12:50:00,2.13206
08/02/2023 12:51:00,2.13207
08/02/2023 12:52:00,2.13208
08/02/2023 12:53:00,2.1321
08/02/2023 12:54:00,2.13211
08/02/2023 12:55:00,2.13212
08/02/2023 12:56:00,2.13213
08/02/2023 12:57:00,2.13214
08/02/2023 12:58:00,2.13215
08/02/2023 12:59:00,2.13217
08/02/2023 13:00:00,2.13218
08/02/2023 13:01:00,2.13219
08/02/2023 13:02:00,2.1322
08/02/2023 13:03:00,2.13221
08/02/2023 13:04:00,2.13222
08/02/2023 13:05:00,2.13224
08/02/2023 13:06:00,2.13225
08/02/2023 13:07:00,2.13226
08/02/2023 13:08:00,2.13227
08/02/2023 13:09:00,2.13228
08/02/2023 13:10:00,2.13229
08/02/2023 13:11:00,2.13231
08/02/2023 13:12:00,2.13232
08/02/2023 13:13:00,2.13233
08/02/2023 13:14:00,2.13234
08/02/2023 13:15:00,2.13235
08/02/2023 13:16:00,2.13236
08/02/2023 13:17:00,2.13238
08/02/2023 13:18:00,2.13239
08/02/2023 13:19:00,2.1324
08/02/2023 13:20:00,2.13241
08/02/2023 13:21:00,2.13242
08/02/2023 13:22:00,2.13243
08/02/2023 13:23:00,2.13245
08/02/2023 13:24:00,2.13246
08/02/2023 13:25:00,2.13247
08/02/2023 13:26:00,2.13248
08/02/2023 13:27:00,2.13249
08/02/2023 13:28:00,2.1325
08/02/2023 13:29:00,2.13252
08/02/2023 13:30:00,2.13253
08/02/2023 13:31:00,2.13254
08/02/2023 13:32:00,2.13255
08/02/2023 13:33:00,2.13256
08/02/2023 13:34:00,2.13257
08/02/2023 13:35:00,2.13259
08/02/2023 13:36:00,2.1326
08/02/2023 13:37:00,2.13261
08/02/2023 13:38:00,2.13262
08/02/2023 13:39:00,2.13263
08/02/2023 13:40:00,2.13264
08/02/2023 13:41:00,2.13266
08/02/2023 13:42:00,2.13267
08/02/2023 13:43:00,2.13268
08/02/2023 13:44:00,2.13269
08/02/2023 13:45:00,2.1327
08/02/2023 13:46:00,2.13271
08/02/2023 13:47:00,2.13273
08/02/2023 13:48:00,2.13274
08/02/2023 13:49:00,2.13275
08/02/2023 13:50:00,2.13276
08/02/2023 13:51:00,2.13277
08/02/2023 13:52:00,2.13278
08/02/2023 13:53:00,2.1328
08/02/2023 13:54:00,2.13281
08/02/2023 13:55:00,2.13282
08/02/2023 13:56:00,2.13283
08/02/2023 13:57:00,2.13284
08/02/2023 13:58:00,2.13285
08/02/2023 13:59:00,2.13287
08/02/2023 14:00:00,2.13288
08/02/2023 14:01:00,2.13289
08/02/2023 14:02:00,2.1329
08/02/2023 14:03:00,2.13291
08/02/2023 14:04:00,2.13292
08/02/2023 14:05:00,2.13294
08/02/2023 14:06:00,2.13295
08/02/2023 14:07:00,2.13296
08/02/2023 14:08:00,2.13297
08/02/2023 14:09:00,2.13298
08/02/2023 14:10:00,2.13299
08/02/2023 14:11:00,2.13301
08/02/2023 14:12:00,2.13302
08/02/2023 14:13:00,2.13303
08/02/2023 14:14:00,2.13304
08/02/2023 14:15:00,2.13305
08/02/2023 14:16:00,2.13307
08/02/2023 14:17:00,2.13308
08/02/2023 14:18:00,2.13309
08/02/2023 14:19:00,2.1331
08/02/2023 14:20:00,2.13311
08/02/2023 14:21:00,2.13312
08/02/2023 14:22:00,2.13314
08/02/2023 14:23:00,2.13315
08/02/2023 14:24:00,2.13316
08/02/2023 14:25:00,2.13317
08/02/2023 14:26:00,2.13318
08/02/2023 14:27:00,2.13319
08/02/2023 14:28:00,2.13321
08/02/2023 14:29:00,2.13322
08/02/2023 14:30:00,2.13323
08/02/2023 14:31:00,2.13324
08/02/2023 14:32:00,2.13325
08/02/2023 14:33:00,2.13326
08/02/2023 14:34:00,2.13328
08/02/2023 14:35:00,2.13329
08/02/2023 14:36:00,2.1333
08/02/2023 14:37:00,2.13331
08/02/2023 14:38:00,2.13332
08/02/2023 14:39:00,2.13333
08/02/2023 14:40:00,2.13335
08/02/2023 14:41:00,2.13336
08/02/2023 14:42:00,2.13337
08/02/2023 14:43:00,2.13338
08/02/2023 14:44:00,2.13339
08/02/2023 14:45:00,2.1334
08/02/2023 14:46:00,2.13342
08/02/2023 14:47:00,2.13343
08/02/2023 14:48:00,2.13344
08/02/2023 14:49:00,2.13345
08/02/2023 14:50:00,2.13346
08/02/2023 14:51:00,2.13347
08/02/2023 14:52:00,2.13349
08/02/2023 14:53:00,2.1335
08/02/2023 14:54:00,2.13351
08/02/2023 14:55:00,2.13352
08/02/2023 14:56:00,2.13353
08/02/2023 14:57:00,2.13354
08/02/2023 14:58:00,2.13356
08/02/2023 14:59:00,2.13357
08/02/2023 15:00:00,2.13358
08/02/2023 15:01:00,2.13359
08/02/2023 15:02:00,2.1336
08/02/2023 15:03:00,2.13361
08/02/2023 15:04:00,2.13363
08/02/2023 15:05:00,2.13364
08/02/2023 15:06:00,2.13365
08/02/2023 15:07:00,2.13366
08/02/2023 15:08:00,2.13367
08/02/2023 15:09:00,2.13368
08/02/2023 15:10:00,2.1337
08/02/2023 15:11:00,2.13371
08/02/2023 15:12:00,2.13372
08/02/2023 15:13:00,2.13373
08/02/2023 15:14:00,2.13374
08/02/2023 15:15:00,2.13375
08/02/2023 15:16:00,2.13377
08/02/2023 15:17:00,2.13378
08/02/2023 15:18:00,2.13379
08/02/2023 15:19:00,2.1338
08/02/2023 15:20:00,2.13381
08/02/2023 15:21:00,2.13382
08/02/2023 15:22:00,2.13384
08/02/2023 15:23:00,2.13385
08/02/2023 15:24:00,2.13386
08/02/2023 15:25:00,2.13387
08/02/2023 15:26:00,2.13388
08/02/2023 15:27:00,2.13389
08/02/2023 15:28:00,2.13391
08/02/2023 15:29:00,2.13392
08/02/2023 15:30:00,2.13393
08/02/2023 15:31:00,2.13394
08/02/2023 15:32:00,2.13395
08/02/2023 15:33:00,2.13396
08/02/2023 15:34:00,2.13398
08/02/2023 15:35:00,2.13399
08/02/2023 15:36:00,2.134
08/02/2023 15:37:00,2.13401
08/02/2023 15:38:00,2.13402
08/02/2023 15:39:00,2.13403
08/02/2023 15:40:00,2.13405
08/02/2023 15:41:00,2.13406
08/02/2023 15:42:00,2.13407
08/02/2023 15:43:00,2.13408
08/02/2023 15:44:00,2.13409
08/02/2023 15:45:00,2.1341
08/02/2023 15:46:00,2.13412
08/02/2023 15:47:00,2.13413
08/02/2023 15:48:00,2.13414
08/02/2023 15:49:00,2.13415
08/02/2023 15:50:00,2.13416
08/02/2023 15:51:00,2.13418
08/02/2023 15:52:00,2.13419
08/02/2023 15:53:00,2.1342
08/02/2023 15:54:00,2.13421
08/02/2023 15:55:00,2.13422
08/02/2023 15:56:00,2.13423
08/02/2023 15:57:00,2.13425
08/02/2023 15:58:00,2.13426
08/02/2023 15:59:00,2.13427
08/02/2023 16:00:00,2.13428
08/02/2023 16:01:00,2.13429
08/02/2023 16:02:00,2.1343
08/02/2023 16:03:00,2.13432
08/02/2023 16:04:00,2.13433
08/02/2023 16:05:00,2.13434
08/02/2023 16:06:00,2.13435
08/02/2023 16:07:00,2.13436
08/02/2023 16:08:00,2.13437
08/02/2023 16:09:00,2.13439
08/02/2023 16:10:00,2.1344
08/02/2023 16:11:00,2.13441
08/02/2023 16:12:00,2.13442
08/02/2023 16:13:00,2.13443
08/02/2023 16:14:00,2.13444
08/02/2023 16:15:00,2.13446
08/02/2023 16:16:00,2.13447
08/02/2023 16:17:00,2.13448
08/02/2023 16:18:00,2.13449
08/02/2023 16:19:00,2.1345
08/02/2023 16:20:00,2.13451
08/02/2023 16:21:00,2.13453
08/02/2023 16:22:00,2.13454
08/02/2023 16:23:00,2.13455
08/02/2023 16:24:00,2.13456
08/02/2023 16:25:00,2.13457
08/02/2023 16:26:00,2.13458
08/02/2023 16:27:00,2.1346
08/02/2023 16:28:00,2.13461
08/02/2023 16:29:00,2.13462
08/02/2023 16:30:00,2.13463
08/02/2023 16:31:00,2.13464
08/02/2023 16:32:00,2.13465
08/02/2023 16:33:00,2.13467
08/02/2023 16:34:00,2.13468
08/02/2023 16:35:00,2.13469
08/02/2023 16:36:00,2.1347
08/02/2023 16:37:00,2.13471
08/02/2023 16:38:00,2.13472
08/02/2023 16:39:00,2.13474
08/02/2023 16:40:00,2.13475
08/02/2023 16:41:00,2.13476
08/02/2023 16:42:00,2.13477
08/02/2023 16:43:00,2.13478
08/02/2023 16:44:00,2.13479
08/02/2023 16:45:00,2.13481
08/02/2023 16:46:00,2.13482
08/02/2023 16:47:00,2.13483
08/02/2023 16:48:00,2.13484
08/02/2023 16:49:00,2.13485
08/02/2023 16:50:00,2.13486
08/02/2023 16:51:00,2.13488
08/02/2023 16:52:00,2.13489
08/02/2023 16:53:00,2.1349
08/02/2023 16:54:00,2.13491
08/02/2023 16:55:00,2.13492
08/02/2023 16:56:00,2.13493
08/02/2023 16:57:00,2.13495
08/02/2023 16:58:00,2.13496
08/02/2023 16:59:00,2.13497
08/02/2023 17:00:00,2.13498
08/02/2023 17:01:00,2.13499
08/02/2023 17:02:00,2.135
08/02/2023 17:03:00,2.13502
08/02/2023 17:04:00,2.13503
08/02/2023 17:05:00,2.13504
08/02/2023 17:06:00,2.13505
08/02/2023 17:07:00,2.13506
08/02/2023 17:08:00,2.13507
08/02/2023 17:09:00,2.13509
08/02/2023 17:10:00,2.1351
08/02/2023 17:11:00,2.13511
08/02/2023 17:12:00,2.13512
08/02/2023 17:13:00,2.13513
08/02/2023 17:14:00,2.13514
08/02/2023 17:15:00,2.13516
08/02/2023 17:16:00,2.13517
08/02/2023 17:17:00,2.13518
08/02/2023 17:18:00,2.13519
08/02/2023 17:19:00,2.1352
08/02/2023 17:20:00,2.13521
08/02/2023 17:21:00,2.13523
08/02/2023 17:22:00,2.13524
08/02/2023 17:23:00,2.13525
08/02/2023 17:24:00,2.13526
08/02/2023 17:25:00,2.13527
08/02/2023 17:26:00,2.13529
08/02/2023 17:27:00,2.1353
08/02/2023 17:28:00,2.13531
08/02/2023 17:29:00,2.13532
08/02/2023 17:30:00,2.13533
08/02/2023 17:31:00,2.13534
08/02/2023 17:32:00,2.13536
08/02/2023 17:33:00,2.13537
08/02/2023 17:34:00,2.13538
08/02/2023 17:35:00,2.13539
08/02/2023 17:36:00,2.1354
08/02/2023 17:37:00,2.13541
08/02/2023 17:38:00,2.13543
08/02/2023 17:39:00,2.13544
08/02/2023 17:40:00,2.13545
08/02/2023 17:41:00,2.13546
08/02/2023 17:42:00,2.13547
08/02/2023 17:43:00,2.13548
08/02/2023 17:44:00,2.1355
08/02/2023 17:45:00,2.13551
08/02/2023 17:46:00,2.13552
08/02/2023 17:47:00,2.13553
08/02/2023 17:48:00,2.13554
08/02/2023 17:49:00,2.13555
08/02/2023 17:50:00,2.13557
08/02/2023 17:51:00,2.13558
08/02/2023 17:52:00,2.13559
08/02/2023 17:53:00,2.1356
08/02/2023 17:54:00,2.13561
08/02/2023 17:55:00,2.13562
08/02/2023 17:56:00,2.13564
08/02/2023 17:57:00,2.13565
08/02/2023 17:58:00,2.13566
08/02/2023 17:59:00,2.13567
08/02/2023 18:00:00,2.13568
08/02/2023 18:01:00,2.13569
08/02/2023 18:02:00,2.13571
08/02/2023 18:03:00,2.13572
08/02/2023 18:04:00,2.13573
08/02/2023 18:05:00,2.13574
08/02/2023 18:06:00,2.13575
08/02/2023 18:07:00,2.13576
08/02/2023 18:08:00,2.13578
08/02/2023 18:09:00,2.13579
08/02/2023 18:10:00,2.1358
08/02/2023 18:11:00,2.13581
08/02/2023 18:12:00,2.13582
08/02/2023 18:13:00,2.13583
08/02/2023 18:14:00,2.13585
08/02/2023 18:15:00,2.13586
08/02/2023 18:16:00,2.13587
08/02/2023 18:17:00,2.13588
08/02/2023 18:18:00,2.13589
08/02/2023 18:19:00,2.1359
08/02/2023 18:20:00,2.13592
08/02/2023 18:21:00,2.13593
08/02/2023 18:22:00,2.13594
08/02/2023 18:23:00,2.13595
08/02/2023 18:24:00,2.13596
08/02/2023 18:25:00,2.13597
08/02/2023 18:26:00,2.13599
08/02/2023 18:27:00,2.136
08/02/2023 18:28:00,2.13601
08/02/2023 18:29:00,2.13602
08/02/2023 18:30:00,2.13603
08/02/2023 18:31:00,2.13604
08/02/2023 18:32:00,2.13606
08/02/2023 18:33:00,2.13607
08/02/2023 18:34:00,2.13608
08/02/2023 18:35:00,2.13609
08/02/2023 18:36:00,2.1361
08/02/2023 18:37:00,2.13611
08/02/2023 18:38:00,2.13613
08/02/2023 18:39:00,2.13614
08/02/2023 18:40:00,2.13615
08/02/2023 18:41:00,2.13616
08/02/2023 18:42:00,2.13617
08/02/2023 18:43:00,2.13618
08/02/2023 18:44:00,2.1362
08/02/2023 18:45:00,2.13621
08/02/2023 18:46:00,2.13622
08/02/2023 18:47:00,2.13623
08/02/2023 18:48:00,2.13624
08/02/2023 18:49:00,2.13625
08/02/2023 18:50:00,2.13627
08/02/2023 18:51:00,2.13628
08/02/2023 18:52:00,2.13629
08/02/2023 18:53:00,2.1363
08/02/2023 18:54:00,2.13631
08/02/2023 18:55:00,2.13632
08/02/2023 18:56:00,2.13634
08/02/2023 18:57:00,2.13635
08/02/2023 18:58:00,2.13636
08/02/2023 18:59:00,2.13637
08/02/2023 19:00:00,2.13638
08/02/2023 19:01:00,2.1364
08/02/2023 19:02:00,2.13641
08/02/2023 19:03:00,2.13642
08/02/2023 19:04:00,2.13643
08/02/2023 19:05:00,2.13644
08/02/2023 19:06:00,2.13645
08/02/2023 19:07:00,2.13647
08/02/2023 19:08:00,2.13648
08/02/2023 19:09:00,2.13649
08/02/2023 19:10:00,2.1365
08/02/2023 19:11:00,2.13651
08/02/2023 19:12:00,2.13652
08/02/2023 19:13:00,2.13654
08/02/2023 19:14:00,2.13655
08/02/2023 19:15:00,2.13656
08/02/2023 19:16:00,2.13657
08/02/2023 19:17:00,2.13658
08/02/2023 19:18:00,2.13659
08/02/2023 19:19:00,2.13661
08/02/2023 19:20:00,2.13662
08/02/2023 19:21:00,2.13663
08/02/2023 19:22:00,2.13664
08/02/2023 19:23:00,2.13665
08/02/2023 19:24:00,2.13666
08/02/2023 19:25:00,2.13668
08/02/2023 19:26:00,2.13669
08/02/2023 19:27:00,2.1367
08/02/2023 19:28:00,2.13671
08/02/2023 19:29:00,2.13672
08/02/2023 19:30:00,2.13673
08/02/2023 19:31:00,2.13675
08/02/2023 19:32:00,2.13676
08/02/2023 19:33:00,2.13677
08/02/2023 19:34:00,2.13678
08/02/2023 19:35:00,2.13679
08/02/2023 19:36:00,2.1368
08/02/2023 19:37:00,2.13682
08/02/2023 19:38:00,2.13683
08/02/2023 19:39:00,2.13684
08/02/2023 19:40:00,2.13685
08/02/2023 19:41:00,2.13686
08/02/2023 19:42:00,2.13687
08/02/2023 19:43:00,2.13689
08/02/2023 19:44:00,2.1369
08/02/2023 19:45:00,2.13691
08/02/2023 19:46:00,2.13692
08/02/2023 19:47:00,2.13693
08/02/2023 19:48:00,2.13694
08/02/2023 19:49:00,2.13696
08/02/2023 19:50:00,2.13697
08/02/2023 19:51:00,2.13698
08/02/2023 19:52:00,2.13699
08/02/2023 19:53:00,2.137
08/02/2023 19:54:00,2.13701
08/02/2023 19:55:00,2.13703
08/02/2023 19:56:00,2.13704
08/02/2023 19:57:00,2.13705
08/02/2023 19:58:00,2.13706
08/02/2023 19:59:00,2.13707
08/02/2023 20:00:00,2.13708
08/02/2023 20:01:00,2.1371
08/02/2023 20:02:00,2.13711
08/02/2023 20:03:00,2.13712
08/02/2023 20:04:00,2.13713
08/02/2023 20:05:00,2.13714
08/02/2023 20:06:00,2.13715
08/02/2023 20:07:00,2.13717
08/02/2023 20:08:00,2.13718
08/02/2023 20:09:00,2.13719
08/02/2023 20:10:00,2.1372
08/02/2023 20:11:00,2.13721
08/02/2023 20:12:00,2.13722
08/02/2023 20:13:00,2.13724
08/02/2023 20:14:00,2.13725
08/02/2023 20:15:00,2.13726
08/02/2023 20:16:00,2.13727
08/02/2023 20:17:00,2.13728
08/02/2023 20:18:00,2.13729
08/02/2023 20:19:00,2.13731
08/02/2023 20:20:00,2.13732
08/02/2023 20:21:00,2.13733
08/02/2023 20:22:00,2.13734
08/02/2023 20:23:00,2.13735
08/02/2023 20:24:00,2.13736
08/02/2023 20:25:00,2.13738
08/02/2023 20:26:00,2.13739
08/02/2023 20:27:00,2.1374
08/02/2023 20:28:00,2.13741
08/02/2023 20:29:00,2.13742
08/02/2023 20:30:00,2.13743
08/02/2023 20:31:00,2.13745
08/02/2023 20:32:00,2.13746
08/02/2023 20:33:00,2.13747
08/02/2023 20:34:00,2.13748
08/02/2023 20:35:00,2.13749
08/02/2023 20:36:00,2.13751
08/02/2023 20:37:00,2.13752
08/02/2023 20:38:00,2.13753
08/02/2023 20:39:00,2.13754
08/02/2023 20:40:00,2.13755
08/02/2023 20:41:00,2.13756
08/02/2023 20:42:00,2.13758
08/02/2023 20:43:00,2.13759
08/02/2023 20:44:00,2.1376
08/02/2023 20:45:00,2.13761
08/02/2023 20:46:00,2.13762
08/02/2023 20:47:00,2.13763
08/02/2023 20:48:00,2.13765
08/02/2023 20:49:00,2.13766
08/02/2023 20:50:00,2.13767
08/02/2023 20:51:00,2.13768
08/02/2023 20:52:00,2.13769
08/02/2023 20:53:00,2.1377
08/02/2023 20:54:00,2.13772
08/02/2023 20:55:00,2.13773
08/02/2023 20:56:00,2.13774
08/02/2023 20:57:00,2.13775
08/02/2023 20:58:00,2.13776
08/02/2023 20:59:00,2.13777
08/02/2023 21:00:00,2.13779
08/02/2023 21:01:00,2.1378
08/02/2023 21:02:00,2.13781
08/02/2023 21:03:00,2.13782
08/02/2023 21:04:00,2.13783
08/02/2023 21:05:00,2.13784
08/02/2023 21:06:00,2.13786
08/02/2023 21:07:00,2.13787
08/02/2023 21:08:00,2.13788
08/02/2023 21:09:00,2.13789
08/02/2023 21:10:00,2.1379
08/02/2023 21:11:00,2.13791
08/02/2023 21:12:00,2.13793
08/02/2023 21:13:00,2.13794
08/02/2023 21:14:00,2.13795
08/02/2023 21:15:00,2.13796
08/02/2023 21:16:00,2.13797
08/02/2023 21:17:00,2.13798
08/02/2023 21:18:00,2.138
08/02/2023 21:19:00,2.13801
08/02/2023 21:20:00,2.13802
08/02/2023 21:21:00,2.13803
08/02/2023 21:22:00,2.13804
08/02/2023 21:23:00,2.13805
08/02/2023 21:24:00,2.13807
08/02/2023 21:25:00,2.13808
08/02/2023 21:26:00,2.13809
08/02/2023 21:27:00,2.1381
08/02/2023 21:28:00,2.13811
08/02/2023 21:29:00,2.13812
08/02/2023 21:30:00,2.13814
08/02/2023 21:31:00,2.13815
08/02/2023 21:32:00,2.13816
08/02/2023 21:33:00,2.13817
08/02/2023 21:34:00,2.13818
08/02/2023 21:35:00,2.13819
08/02/2023 21:36:00,2.13821
08/02/2023 21:37:00,2.13822
08/02/2023 21:38:00,2.13823
08/02/2023 21:39:00,2.13824
08/02/2023 21:40:00,2.13825
08/02/2023 21:41:00,2.13826
08/02/2023 21:42:00,2.13828
08/02/2023 21:43:00,2.13829
08/02/2023 21:44:00,2.1383
08/02/2023 21:45:00,2.13831
08/02/2023 21:46:00,2.13832
08/02/2023 21:47:00,2.13833
08/02/2023 21:48:00,2.13835
08/02/2023 21:49:00,2.13836
08/02/2023 21:50:00,2.13837
08/02/2023 21:51:00,2.13838
08/02/2023 21:52:00,2.13839
08/02/2023 21:53:00,2.1384
08/02/2023 21:54:00,2.13842
08/02/2023 21:55:00,2.13843
08/02/2023 21:56:00,2.13844
08/02/2023 21:57:00,2.13845
08/02/2023 21:58:00,2.13846
08/02/2023 21:59:00,2.13847
08/02/2023 22:00:00,2.13849
08/02/2023 22:01:00,2.1385
08/02/2023 22:02:00,2.13851
08/02/2023 22:03:00,2.13852
08/02/2023 22:04:00,2.13853
08/02/2023 22:05:00,2.13854
08/02/2023 22:06:00,2.13856
08/02/2023 22:07:00,2.13857
08/02/2023 22:08:00,2.13858
08/02/2023 22:09:00,2.13859
08/02/2023 22:10:00,2.1386
08/02/2023 22:11:00,2.13862
08/02/2023 22:12:00,2.13863
08/02/2023 22:13:00,2.13864
08/02/2023 22:14:00,2.13865
08/02/2023 22:15:00,2.13866
08/02/2023 22:16:00,2.13867
08/02/2023 22:17:00,2.13869
08/02/2023 22:18:00,2.1387
08/02/2023 22:19:00,2.13871
08/02/2023 22:20:00,2.13872
08/02/2023 22:21:00,2.13873
08/02/2023 22:22:00,2.13874
08/02/2023 22:23:00,2.13876
08/02/2023 22:24:00,2.13877
08/02/2023 22:25:00,2.13878
08/02/2023 22:26:00,2.13879
08/02/2023 22:27:00,2.1388
08/02/2023 22:28:00,2.13881
08/02/2023 22:29:00,2.13883
08/02/2023 22:30:00,2.13884
08/02/2023 22:31:00,2.13885
08/02/2023 22:32:00,2.13886
08/02/2023 22:33:00,2.13887
08/02/2023 22:34:00,2.13888
08/02/2023 22:35:00,2.1389
08/02/2023 22:36:00,2.13891
08/02/2023 22:37:00,2.13892
08/02/2023 22:38:00,2.13893
08/02/2023 22:39:00,2.13894
08/02/2023 22:40:00,2.13895
08/02/2023 22:41:00,2.13897
08/02/2023 22:42:00,2.13898
08/02/2023 22:43:00,2.13899
08/02/2023 22:44:00,2.139
08/02/2023 22:45:00,2.13901
08/02/2023 22:46:00,2.13902
08/02/2023 22:47:00,2.13904
08/02/2023 22:48:00,2.13905
08/02/2023 22:49:00,2.13906
08/02/2023 22:50:00,2.13907
08/02/2023 22:51:00,2.13908
08/02/2023 22:52:00,2.13909
08/02/2023 22:53:00,2.13911
08/02/2023 22:54:00,2.13912
08/02/2023 22:55:00,2.13913
08/02/2023 22:56:00,2.13914
08/02/2023 22:57:00,2.13915
08/02/2023 22:58:00,2.13916
08/02/2023 22:59:00,2.13918
08/02/2023 23:00:00,2.13919
08/02/2023 23:01:00,2.1392
08/02/2023 23:02:00,2.13921
08/02/2023 23:03:00,2.13922
08/02/2023 23:04:00,2.13923
08/02/2023 23:05:00,2.13925
08/02/2023 23:06:00,2.13926
08/02/2023 23:07:00,2.13927
08/02/2023 23:08:00,2.13928
08/02/2023 23:09:00,2.13929
08/02/2023 23:10:00,2.1393
08/02/2023 23:11:00,2.13932
08/02/2023 23:12:00,2.13933
08/02/2023 23:13:00,2.13934
08/02/2023 23:14:00,2.13935
08/02/2023 23:15:00,2.13936
08/02/2023 23:16:00,2.13937
08/02/2023 23:17:00,2.13939
08/02/2023 23:18:00,2.1394
08/02/2023 23:19:00,2.13941
08/02/2023 23:20:00,2.13942
08/02/2023 23:21:00,2.13943
08/02/2023 23:22:00,2.13944
08/02/2023 23:23:00,2.13946
08/02/2023 23:24:00,2.13947
08/02/2023 23:25:00,2.13948
08/02/2023 23:26:00,2.13949
08/02/2023 23:27:00,2.1395
08/02/2023 23:28:00,2.13951
08/02/2023 23:29:00,2.13953
08/02/2023 23:30:00,2.13954
08/02/2023 23:31:00,2.13955
08/02/2023 23:32:00,2.13956
08/02/2023 23:33:00,2.13957
08/02/2023 23:34:00,2.13958
08/02/2023 23:35:00,2.1396
08/02/2023 23:36:00,2.13961
08/02/2023 23:37:00,2.13962
08/02/2023 23:38:00,2.13963
08/02/2023 23:39:00,2.13964
08/02/2023 23:40:00,2.13965
08/02/2023 23:41:00,2.13967
08/02/2023 23:42:00,2.13968
08/02/2023 23:43:00,2.13969
08/02/2023 23:44:00,2.1397
08/02/2023 23:45:00,2.13971
08/02/2023 23:46:00,2.13973
08/02/2023 23:47:00,2.13974
08/02/2023 23:48:00,2.13975
08/02/2023 23:49:00,2.13976
08/02/2023 23:50:00,2.13977
08/02/2023 23:51:00,2.13978
08/02/2023 23:52:00,2.1398
08/02/2023 23:53:00,2.13981
08/02/2023 23:54:00,2.13982
08/02/2023 23:55:00,2.13983
08/02/2023 23:56:00,2.13984
08/02/2023 23:57:00,2.13985
08/02/2023 23:58:00,2.13987
08/02/2023 23:59:00,2.13988
08/03/2023 00:00:00,2.13989
08/03/2023 00:01:00,2.1399
08/03/2023 00:02:00,2.13991
08/03/2023 00:03:00,2.13992
08/03/2023 00:04:00,2.13994
08/03/2023 00:05:00,2.13995
08/03/2023 00:06:00,2.13996
08/03/2023 00:07:00,2.13997
08/03/2023 00:08:00,2.13998
08/03/2023 00:09:00,2.13999
08/03/2023 00:10:00,2.14001
08/03/2023 00:11:00,2.14002
08/03/2023 00:12:00,2.14003
08/03/2023 00:13:00,2.14004
08/03/2023 00:14:00,2.14005
08/03/2023 00:15:00,2.14006
08/03/2023 00:16:00,2.14008
08/03/2023 00:17:00,2.14009
08/03/2023 00:18:00,2.1401
08/03/2023 00:19:00,2.14011
08/03/2023 00:20:00,2.14012
08/03/2023 00:21:00,2.14013
08/03/2023 00:22:00,2.14015
08/03/2023 00:23:00,2.14016
08/03/2023 00:24:00,2.14017
08/03/2023 00:25:00,2.14018
08/03/2023 00:26:00,2.14019
08/03/2023 00:27:00,2.1402
08/03/2023 00:28:00,2.14022
08/03/2023 00:29:00,2.14023
08/03/2023 00:30:00,2.14024
08/03/2023 00:31:00,2.14025
08/03/2023 00:32:00,2.14026
08/03/2023 00:33:00,2.14027
08/03/2023 00:34:00,2.14029
08/03/2023 00:35:00,2.1403
08/03/2023 00:36:00,2.14031
08/03/2023 00:37:00,2.14032
08/03/2023 00:38:00,2.14033
08/03/2023 00:39:00,2.14034
08/03/2023 00:40:00,2.14036
08/03/2023 00:41:00,2.14037
08/03/2023 00:42:00,2.14038
08/03/2023 00:43:00,2.14039
08/03/2023 00:44:00,2.1404
08/03/2023 00:45:00,2.14041
08/03/2023 00:46:00,2.14043
08/03/2023 00:47:00,2.14044
08/03/2023 00:48:00,2.14045
08/03/2023 00:49:00,2.14046
08/03/2023 00:50:00,2.14047
08/03/2023 00:51:00,2.14048
08/03/2023 00:52:00,2.1405
08/03/2023 00:53:00,2.14051
08/03/2023 00:54:00,2.14052
08/03/2023 00:55:00,2.14053
08/03/2023 00:56:00,2.14054
08/03/2023 00:57:00,2.14055
08/03/2023 00:58:00,2.14057
08/03/2023 00:59:00,2.14058
08/03/2023 01:00:00,2.14059
08/03/2023 01:01:00,2.1406
08/03/2023 01:02:00,2.14061
08/03/2023 01:03:00,2.14062
08/03/2023 01:04:00,2.14064
08/03/2023 01:05:00,2.14065
08/03/2023 01:06:00,2.14066
08/03/2023 01:07:00,2.14067
08/03/2023 01:08:00,2.14068
08/03/2023 01:09:00,2.14069
08/03/2023 01:10:00,2.14071
08/03/2023 01:11:00,2.14072
08/03/2023 01:12:00,2.14073
08/03/2023 01:13:00,2.14074
08/03/2023 01:14:00,2.14075
08/03/2023 01:15:00,2.14076
08/03/2023 01:16:00,2.14078
08/03/2023 01:17:00,2.14079
08/03/2023 01:18:00,2.1408
08/03/2023 01:19:00,2.14081
08/03/2023 01:20:00,2.14082
08/03/2023 01:21:00,2.14084
08/03/2023 01:22:00,2.14085
08/03/2023 01:23:00,2.14086
08/03/2023 01:24:00,2.14087
08/03/2023 01:25:00,2.14088
08/03/2023 01:26:00,2.14089
08/03/2023 01:27:00,2.14091
08/03/2023 01:28:00,2.14092
08/03/2023 01:29:00,2.14093
08/03/2023 01:30:00,2.14094
08/03/2023 01:31:00,2.14095
08/03/2023 01:32:00,2.14096
08/03/2023 01:33:00,2.14098
08/03/2023 01:34:00,2.14099
08/03/2023 01:35:00,2.141
08/03/2023 01:36:00,2.14101
08/03/2023 01:37:00,2.14102
08/03/2023 01:38:00,2.14103
08/03/2023 01:39:00,2.14105
08/03/2023 01:40:00,2.14106
08/03/2023 01:41:00,2.14107
08/03/2023 01:42:00,2.14108
08/03/2023 01:43:00,2.14109
08/03/2023 01:44:00,2.1411
08/03/2023 01:45:00,2.14112
08/03/2023 01:46:00,2.14113
08/03/2023 01:47:00,2.14114
08/03/2023 01:48:00,2.14115
08/03/2023 01:49:00,2.14116
08/03/2023 01:50:00,2.14117
08/03/2023 01:51:00,2.14119
08/03/2023 01:52:00,2.1412
08/03/2023 01:53:00,2.14121
08/03/2023 01:54:00,2.14122
08/03/2023 01:55:00,2.14123
08/03/2023 01:56:00,2.14124
08/03/2023 01:57:00,2.14126
08/03/2023 01:58:00,2.14127
08/03/2023 01:59:00,2.14128
08/03/2023 02:00:00,2.14129
08/03/2023 02:01:00,2.1413
08/03/2023 02:02:00,2.14131
08/03/2023 02:03:00,2.14133
08/03/2023 02:04:00,2.14134
08/03/2023 02:05:00,2.14135
08/03/2023 02:06:00,2.14136
08/03/2023 02:07:00,2.14137
08/03/2023 02:08:00,2.14138
08/03/2023 02:09:00,2.1414
08/03/2023 02:10:00,2.14141
08/03/2023 02:11:00,2.14142
08/03/2023 02:12:00,2.14143
08/03/2023 02:13:00,2.14144
08/03/2023 02:14:00,2.14145
08/03/2023 02:15:00,2.14147
08/03/2023 02:16:00,2.14148
08/03/2023 02:17:00,2.14149
08/03/2023 02:18:00,2.1415
08/03/2023 02:19:00,2.14151
08/03/2023 02:20:00,2.14152
08/03/2023 02:21:00,2.14154
08/03/2023 02:22:00,2.14155
08/03/2023 02:23:00,2.14156
08/03/2023 02:24:00,2.14157
08/03/2023 02:25:00,2.14158
08/03/2023 02:26:00,2.14159
08/03/2023 02:27:00,2.14161
08/03/2023 02:28:00,2.14162
08/03/2023 02:29:00,2.14163
08/03/2023 02:30:00,2.14164
08/03/2023 02:31:00,2.14165
08/03/2023 02:32:00,2.14166
08/03/2023 02:33:00,2.14168
08/03/2023 02:34:00,2.14169
08/03/2023 02:35:00,2.1417
08/03/2023 02:36:00,2.14171
08/03/2023 02:37:00,2.14172
08/03/2023 02:38:00,2.14173
08/03/2023 02:39:00,2.14175
08/03/2023 02:40:00,2.14176
08/03/2023 02:41:00,2.14177
08/03/2023 02:42:00,2.14178
08/03/2023 02:43:00,2.14179
08/03/2023 02:44:00,2.1418
08/03/2023 02:45:00,2.14182
08/03/2023 02:46:00,2.14183
08/03/2023 02:47:00,2.14184
08/03/2023 02:48:00,2.14185
08/03/2023 02:49:00,2.14186
08/03/2023 02:50:00,2.14187
08/03/2023 02:51:00,2.14189
08/03/2023 02:52:00,2.1419
08/03/2023 02:53:00,2.14191
08/03/2023 02:54:00,2.14192
08/03/2023 02:55:00,2.14193
08/03/2023 02:56:00,2.14195
08/03/2023 02:57:00,2.14196
08/03/2023 02:58:00,2.14197
08/03/2023 02:59:00,2.14198
08/03/2023 03:00:00,2.14199
08/03/2023 03:01:00,2.142
08/03/2023 03:02:00,2.14202
08/03/2023 03:03:00,2.14203
08/03/2023 03:04:00,2.14204
08/03/2023 03:05:00,2.14205
08/03/2023 03:06:00,2.14206
08/03/2023 03:07:00,2.14207
08/03/2023 03:08:00,2.14209
08/03/2023 03:09:00,2.1421
08/03/2023 03:10:00,2.14211
08/03/2023 03:11:00,2.14212
08/03/2023 03:12:00,2.14213
08/03/2023 03:13:00,2.14214
08/03/2023 03:14:00,2.14216
08/03/2023 03:15:00,2.14217
08/03/2023 03:16:00,2.14218
08/03/2023 03:17:00,2.14219
08/03/2023 03:18:00,2.1422
08/03/2023 03:19:00,2.14221
08/03/2023 03:20:00,2.14223
08/03/2023 03:21:00,2.14224
08/03/2023 03:22:00,2.14225
08/03/2023 03:23:00,2.14226
08/03/2023 03:24:00,2.14227
08/03/2023 03:25:00,2.14228
08/03/2023 03:26:00,2.1423
08/03/2023 03:27:00,2.14231
08/03/2023 03:28:00,2.14232
08/03/2023 03:29:00,2.14233
08/03/2023 03:30:00,2.14234
08/03/2023 03:31:00,2.14235
08/03/2023 03:32:00,2.14237
08/03/2023 03:33:00,2.14238
08/03/2023 03:34:00,2.14239
08/03/2023 03:35:00,2.1424
08/03/2023 03:36:00,2.14241
08/03/2023 03:37:00,2.14242
08/03/2023 03:38:00,2.14244
08/03/2023 03:39:00,2.14245
08/03/2023 03:40:00,2.14246
08/03/2023 03:41:00,2.14247
08/03/2023 03:42:00,2.14248
08/03/2023 03:43:00,2.14249
08/03/2023 03:44:00,2.14251
08/03/2023 03:45:00,2.14252
08/03/2023 03:46:00,2.14253
08/03/2023 03:47:00,2.14254
08/03/2023 03:48:00,2.14255
08/03/2023 03:49:00,2.14256
08/03/2023 03:50:00,2.14258
08/03/2023 03:51:00,2.14259
08/03/2023 03:52:00,2.1426
08/03/2023 03:53:00,2.14261
08/03/2023 03:54:00,2.14262
08/03/2023 03:55:00,2.14263
08/03/2023 03:56:00,2.14265
08/03/2023 03:57:00,2.14266
08/03/2023 03:58:00,2.14267
08/03/2023 03:59:00,2.14268
08/03/2023 04:00:00,2.14269
08/03/2023 04:01:00,2.1427
08/03/2023 04:02:00,2.14272
08/03/2023 04:03:00,2.14273
08/03/2023 04:04:00,2.14274
08/03/2023 04:05:00,2.14275
08/03/2023 04:06:00,2.14276
08/03/2023 04:07:00,2.14277
08/03/2023 04:08:00,2.14279
08/03/2023 04:09:00,2.1428
08/03/2023 04:10:00,2.14281
08/03/2023 04:11:00,2.14282
08/03/2023 04:12:00,2.14283
08/03/2023 04:13:00,2.14284
08/03/2023 04:14:00,2.14286
08/03/2023 04:15:00,2.14287
08/03/2023 04:16:00,2.14288
08/03/2023 04:17:00,2.14289
08/03/2023 04:18:00,2.1429
08/03/2023 04:19:00,2.14291
08/03/2023 04:20:00,2.14293
08/03/2023 04:21:00,2.14294
08/03/2023 04:22:00,2.14295
08/03/2023 04:23:00,2.14296
08/03/2023 04:24:00,2.14297
08/03/2023 04:25:00,2.14298
08/03/2023 04:26:00,2.143
08/03/2023 04:27:00,2.14301
08/03/2023 04:28:00,2.14302
08/03/2023 04:29:00,2.14303
08/03/2023 04:30:00,2.14304
08/03/2023 04:31:00,2.14306
08/03/2023 04:32:00,2.14307
08/03/2023 04:33:00,2.14308
08/03/2023 04:34:00,2.14309
08/03/2023 04:35:00,2.1431
08/03/2023 04:36:00,2.14311
08/03/2023 04:37:00,2.14313
08/03/2023 04:38:00,2.14314
08/03/2023 04:39:00,2.14315
08/03/2023 04:40:00,2.14316
08/03/2023 04:41:00,2.14317
08/03/2023 04:42:00,2.14318
08/03/2023 04:43:00,2.1432
08/03/2023 04:44:00,2.14321
08/03/2023 04:45:00,2.14322
08/03/2023 04:46:00,2.14323
08/03/2023 04:47:00,2.14324
08/03/2023 04:48:00,2.14325
08/03/2023 04:49:00,2.14327
08/03/2023 04:50:00,2.14328
08/03/2023 04:51:00,2.14329
08/03/2023 04:52:00,2.1433
08/03/2023 04:53:00,2.14331
08/03/2023 04:54:00,2.14332
08/03/2023 04:55:00,2.14334
08/03/2023 04:56:00,2.14335
08/03/2023 04:57:00,2.14336
08/03/2023 04:58:00,2.14337
08/03/2023 04:59:00,2.14338
08/03/2023 05:00:00,2.14339
08/03/2023 05:01:00,2.14341
08/03/2023 05:02:00,2.14342
08/03/2023 05:03:00,2.14343
08/03/2023 05:04:00,2.14344
08/03/2023 05:05:00,2.14345
08/03/2023 05:06:00,2.14346
08/03/2023 05:07:00,2.14348
08/03/2023 05:08:00,2.14349
08/03/2023 05:09:00,2.1435
08/03/2023 05:10:00,2.14351
08/03/2023 05:11:00,2.14352
08/03/2023 05:12:00,2.14353
08/03/2023 05:13:00,2.14355
08/03/2023 05:14:00,2.14356
08/03/2023 05:15:00,2.14357
08/03/2023 05:16:00,2.14358
08/03/2023 05:17:00,2.14359
08/03/2023 05:18:00,2.1436
08/03/2023 05:19:00,2.14362
08/03/2023 05:20:00,2.14363
08/03/2023 05:21:00,2.14364
08/03/2023 05:22:00,2.14365
08/03/2023 05:23:00,2.14366
08/03/2023 05:24:00,2.14367
08/03/2023 05:25:00,2.14369
08/03/2023 05:26:00,2.1437
08/03/2023 05:27:00,2.14371
08/03/2023 05:28:00,2.14372
08/03/2023 05:29:00,2.14373
08/03/2023 05:30:00,2.14374
08/03/2023 05:31:00,2.14376
08/03/2023 05:32:00,2.14377
08/03/2023 05:33:00,2.14378
08/03/2023 05:34:00,2.14379
08/03/2023 05:35:00,2.1438
08/03/2023 05:36:00,2.14381
08/03/2023 05:37:00,2.14383
08/03/2023 05:38:00,2.14384
08/03/2023 05:39:00,2.14385
08/03/2023 05:40:00,2.14386
08/03/2023 05:41:00,2.14387
08/03/2023 05:42:00,2.14388
08/03/2023 05:43:00,2.1439
08/03/2023 05:44:00,2.14391
08/03/2023 05:45:00,2.14392
08/03/2023 05:46:00,2.14393
08/03/2023 05:47:00,2.14394
08/03/2023 05:48:00,2.14395
08/03/2023 05:49:00,2.14397
08/03/2023 05:50:00,2.14398
08/03/2023 05:51:00,2.14399
08/03/2023 05:52:00,2.144
08/03/2023 05:53:00,2.14401
08/03/2023 05:54:00,2.14402
08/03/2023 05:55:00,2.14404
08/03/2023 05:56:00,2.14405
08/03/2023 05:57:00,2.14406
08/03/2023 05:58:00,2.14407
08/03/2023 05:59:00,2.14408
08/03/2023 06:00:00,2.14409
08/03/2023 06:01:00,2.14411
08/03/2023 06:02:00,2.14412
08/03/2023 06:03:00,2.14413
08/03/2023 06:04:00,2.14414
08/03/2023 06:05:00,2.14415
08/03/2023 06:06:00,2.14417
08/03/2023 06:07:00,2.14418
08/03/2023 06:08:00,2.14419
08/03/2023 06:09:00,2.1442
08/03/2023 06:10:00,2.14421
08/03/2023 06:11:00,2.14422
08/03/2023 06:12:00,2.14424
08/03/2023 06:13:00,2.14425
08/03/2023 06:14:00,2.14426
08/03/2023 06:15:00,2.14427
08/03/2023 06:16:00,2.14428
08/03/2023 06:17:00,2.14429
08/03/2023 06:18:00,2.14431
08/03/2023 06:19:00,2.14432
08/03/2023 06:20:00,2.14433
08/03/2023 06:21:00,2.14434
08/03/2023 06:22:00,2.14435
08/03/2023 06:23:00,2.14436
08/03/2023 06:24:00,2.14438
08/03/2023 06:25:00,2.14439
08/03/2023 06:26:00,2.1444
08/03/2023 06:27:00,2.14441
08/03/2023 06:28:00,2.14442
08/03/2023 06:29:00,2.14443
08/03/2023 06:30:00,2.14445
08/03/2023 06:31:00,2.14446
08/03/2023 06:32:00,2.14447
08/03/2023 06:33:00,2.14448
08/03/2023 06:34:00,2.14449
08/03/2023 06:35:00,2.1445
08/03/2023 06:36:00,2.14452
08/03/2023 06:37:00,2.14453
08/03/2023 06:38:00,2.14454
08/03/2023 06:39:00,2.14455
08/03/2023 06:40:00,2.14456
08/03/2023 06:41:00,2.14457
08/03/2023 06:42:00,2.14459
08/03/2023 06:43:00,2.1446
08/03/2023 06:44:00,2.14461
08/03/2023 06:45:00,2.14462
08/03/2023 06:46:00,2.14463
08/03/2023 06:47:00,2.14464
08/03/2023 06:48:00,2.14466
08/03/2023 06:49:00,2.14467
08/03/2023 06:50:00,2.14468
08/03/2023 06:51:00,2.14469
08/03/2023 06:52:00,2.1447
08/03/2023 06:53:00,2.14471
08/03/2023 06:54:00,2.14473
08/03/2023 06:55:00,2.14474
08/03/2023 06:56:00,2.14475
08/03/2023 06:57:00,2.14476
08/03/2023 06:58:00,2.14477
08/03/2023 06:59:00,2.14478
08/03/2023 07:00:00,2.1448
08/03/2023 07:01:00,2.14481
08/03/2023 07:02:00,2.14482
08/03/2023 07:03:00,2.14483
08/03/2023 07:04:00,2.14484
08/03/2023 07:05:00,2.14485
08/03/2023 07:06:00,2.14487
08/03/2023 07:07:00,2.14488
08/03/2023 07:08:00,2.14489
08/03/2023 07:09:00,2.1449
08/03/2023 07:10:00,2.14491
08/03/2023 07:11:00,2.14492
08/03/2023 07:12:00,2.14494
08/03/2023 07:13:00,2.14495
08/03/2023 07:14:00,2.14496
08/03/2023 07:15:00,2.14497
08/03/2023 07:16:00,2.14498
08/03/2023 07:17:00,2.14499
08/03/2023 07:18:00,2.14501
08/03/2023 07:19:00,2.14502
08/03/2023 07:20:00,2.14503
08/03/2023 07:21:00,2.14504
08/03/2023 07:22:00,2.14505
08/03/2023 07:23:00,2.14506
08/03/2023 07:24:00,2.14508
08/03/2023 07:25:00,2.14509
08/03/2023 07:26:00,2.1451
08/03/2023 07:27:00,2.14511
08/03/2023 07:28:00,2.14512
08/03/2023 07:29:00,2.14513
08/03/2023 07:30:00,2.14515
08/03/2023 07:31:00,2.14516
08/03/2023 07:32:00,2.14517
08/03/2023 07:33:00,2.14518
08/03/2023 07:34:00,2.14519
08/03/2023 07:35:00,2.1452
08/03/2023 07:36:00,2.14522
08/03/2023 07:37:00,2.14523
08/03/2023 07:38:00,2.14524
08/03/2023 07:39:00,2.14525
08/03/2023 07:40:00,2.14526
08/03/2023 07:41:00,2.14528
08/03/2023 07:42:00,2.14529
08/03/2023 07:43:00,2.1453
08/03/2023 07:44:00,2.14531
08/03/2023 07:45:00,2.14532
08/03/2023 07:46:00,2.14533
08/03/2023 07:47:00,2.14535
08/03/2023 07:48:00,2.14536
08/03/2023 07:49:00,2.14537
08/03/2023 07:50:00,2.14538
08/03/2023 07:51:00,2.14539
08/03/2023 07:52:00,2.1454
08/03/2023 07:53:00,2.14542
08/03/2023 07:54:00,2.14543
08/03/2023 07:55:00,2.14544
08/03/2023 07:56:00,2.14545
08/03/2023 07:57:00,2.14546
08/03/2023 07:58:00,2.14547
08/03/2023 07:59:00,2.14549
08/03/2023 08:00:00,2.1455
08/03/2023 08:01:00,2.14551
08/03/2023 08:02:00,2.14552
08/03/2023 08:03:00,2.14553
08/03/2023 08:04:00,2.14554
08/03/2023 08:05:00,2.14556
08/03/2023 08:06:00,2.14557
08/03/2023 08:07:00,2.14558
08/03/2023 08:08:00,2.14559
08/03/2023 08:09:00,2.1456
08/03/2023 08:10:00,2.14561
08/03/2023 08:11:00,2.14563
08/03/2023 08:12:00,2.14564
08/03/2023 08:13:00,2.14565
08/03/2023 08:14:00,2.14566
08/03/2023 08:15:00,2.14567
08/03/2023 08:16:00,2.14568
08/03/2023 08:17:00,2.1457
08/03/2023 08:18:00,2.14571
08/03/2023 08:19:00,2.14572
08/03/2023 08:20:00,2.14573
08/03/2023 08:21:00,2.14574
08/03/2023 08:22:00,2.14575
08/03/2023 08:23:00,2.14577
08/03/2023 08:24:00,2.14578
08/03/2023 08:25:00,2.14579
08/03/2023 08:26:00,2.1458
08/03/2023 08:27:00,2.14581
08/03/2023 08:28:00,2.14582
08/03/2023 08:29:00,2.14584
08/03/2023 08:30:00,2.14585
08/03/2023 08:31:00,2.14586
08/03/2023 08:32:00,2.14587
08/03/2023 08:33:00,2.14588
08/03/2023 08:34:00,2.14589
08/03/2023 08:35:00,2.14591
08/03/2023 08:36:00,2.14592
08/03/2023 08:37:00,2.14593
08/03/2023 08:38:00,2.14594
08/03/2023 08:39:00,2.14595
08/03/2023 08:40:00,2.14596
08/03/2023 08:41:00,2.14598
08/03/2023 08:42:00,2.14599
08/03/2023 08:43:00,2.146
08/03/2023 08:44:00,2.14601
08/03/2023 08:45:00,2.14602
08/03/2023 08:46:00,2.14603
08/03/2023 08:47:00,2.14605
08/03/2023 08:48:00,2.14606
08/03/2023 08:49:00,2.14607
08/03/2023 08:50:00,2.14608
08/03/2023 08:51:00,2.14609
08/03/2023 08:52:00,2.1461
08/03/2023 08:53:00,2.14612
08/03/2023 08:54:00,2.14613
08/03/2023 08:55:00,2.14614
08/03/2023 08:56:00,2.14615
08/03/2023 08:57:00,2.14616
08/03/2023 08:58:00,2.14617
08/03/2023 08:59:00,2.14619
08/03/2023 09:00:00,2.1462
08/03/2023 09:01:00,2.14621
08/03/2023 09:02:00,2.14622
08/03/2023 09:03:00,2.14623
08/03/2023 09:04:00,2.14624
08/03/2023 09:05:00,2.14626
08/03/2023 09:06:00,2.14627
08/03/2023 09:07:00,2.14628
08/03/2023 09:08:00,2.14629
08/03/2023 09:09:00,2.1463
08/03/2023 09:10:00,2.14631
08/03/2023 09:11:00,2.14633
08/03/2023 09:12:00,2.14634
08/03/2023 09:13:00,2.14635
08/03/2023 09:14:00,2.14636
08/03/2023 09:15:00,2.14637
08/03/2023 09:16:00,2.14639
08/03/2023 09:17:00,2.1464
08/03/2023 09:18:00,2.14641
08/03/2023 09:19:00,2.14642
08/03/2023 09:20:00,2.14643
08/03/2023 09:21:00,2.14644
08/03/2023 09:22:00,2.14646
08/03/2023 09:23:00,2.14647
08/03/2023 09:24:00,2.14648
08/03/2023 09:25:00,2.14649
08/03/2023 09:26:00,2.1465
08/03/2023 09:27:00,2.14651
08/03/2023 09:28:00,2.14653
08/03/2023 09:29:00,2.14654
08/03/2023 09:30:00,2.14655
08/03/2023 09:31:00,2.14656
08/03/2023 09:32:00,2.14657
08/03/2023 09:33:00,2.14658
08/03/2023 09:34:00,2.1466
08/03/2023 09:35:00,2.14661
08/03/2023 09:36:00,2.14662
08/03/2023 09:37:00,2.14663
08/03/2023 09:38:00,2.14664
08/03/2023 09:39:00,2.14665
08/03/2023 09:40:00,2.14667
08/03/2023 09:41:00,2.14668
08/03/2023 09:42:00,2.14669
08/03/2023 09:43:00,2.1467
08/03/2023 09:44:00,2.14671
08/03/2023 09:45:00,2.14672
08/03/2023 09:46:00,2.14674
08/03/2023 09:47:00,2.14675
08/03/2023 09:48:00,2.14676
08/03/2023 09:49:00,2.14677
08/03/2023 09:50:00,2.14678
08/03/2023 09:51:00,2.14679
08/03/2023 09:52:00,2.14681
08/03/2023 09:53:00,2.14682
08/03/2023 09:54:00,2.14683
08/03/2023 09:55:00,2.14684
08/03/2023 09:56:00,2.14685
08/03/2023 09:57:00,2.14686
08/03/2023 09:58:00,2.14688
08/03/2023 09:59:00,2.14689
08/03/2023 10:00:00,2.1469
08/03/2023 10:01:00,2.14691
08/03/2023 10:02:00,2.14692
08/03/2023 10:03:00,2.14693
08/03/2023 10:04:00,2.14695
08/03/2023 10:05:00,2.14696
08/03/2023 10:06:00,2.14697
08/03/2023 10:07:00,2.14698
08/03/2023 10:08:00,2.14699
08/03/2023 10:09:00,2.147
08/03/2023 10:10:00,2.14702
08/03/2023 10:11:00,2.14703
08/03/2023 10:12:00,2.14704
08/03/2023 10:13:00,2.14705
08/03/2023 10:14:00,2.14706
08/03/2023 10:15:00,2.14707
08/03/2023 10:16:00,2.14709
08/03/2023 10:17:00,2.1471
08/03/2023 10:18:00,2.14711
08/03/2023 10:19:00,2.14712
08/03/2023 10:20:00,2.14713
08/03/2023 10:21:00,2.14714
08/03/2023 10:22:00,2.14716
08/03/2023 10:23:00,2.14717
08/03/2023 10:24:00,2.14718
08/03/2023 10:25:00,2.14719
08/03/2023 10:26:00,2.1472
08/03/2023 10:27:00,2.14721
08/03/2023 10:28:00,2.14723
08/03/2023 10:29:00,2.14724
08/03/2023 10:30:00,2.14725
08/03/2023 10:31:00,2.14726
08/03/2023 10:32:00,2.14727
08/03/2023 10:33:00,2.14728
08/03/2023 10:34:00,2.1473
08/03/2023 10:35:00,2.14731
08/03/2023 10:36:00,2.14732
08/03/2023 10:37:00,2.14733
08/03/2023 10:38:00,2.14734
08/03/2023 10:39:00,2.14735
08/03/2023 10:40:00,2.14737
08/03/2023 10:41:00,2.14738
08/03/2023 10:42:00,2.14739
08/03/2023 10:43:00,2.1474
08/03/2023 10:44:00,2.14741
08/03/2023 10:45:00,2.14742
08/03/2023 10:46:00,2.14744
08/03/2023 10:47:00,2.14745
08/03/2023 10:48:00,2.14746
08/03/2023 10:49:00,2.14747
08/03/2023 10:50:00,2.14748
08/03/2023 10:51:00,2.1475
08/03/2023 10:52:00,2.14751
08/03/2023 10:53:00,2.14752
08/03/2023 10:54:00,2.14753
08/03/2023 10:55:00,2.14754
08/03/2023 10:56:00,2.14755
08/03/2023 10:57:00,2.14757
08/03/2023 10:58:00,2.14758
08/03/2023 10:59:00,2.14759
08/03/2023 11:00:00,2.1476
08/03/2023 11:01:00,2.14761
08/03/2023 11:02:00,2.14762
08/03/2023 11:03:00,2.14764
08/03/2023 11:04:00,2.14765
08/03/2023 11:05:00,2.14766
08/03/2023 11:06:00,2.14767
08/03/2023 11:07:00,2.14768
08/03/2023 11:08:00,2.14769
08/03/2023 11:09:00,2.14771
08/03/2023 11:10:00,2.14772
08/03/2023 11:11:00,2.14773
08/03/2023 11:12:00,2.14774
08/03/2023 11:13:00,2.14775
08/03/2023 11:14:00,2.14776
08/03/2023 11:15:00,2.14778
08/03/2023 11:16:00,2.14779
08/03/2023 11:17:00,2.1478
08/03/2023 11:18:00,2.14781
08/03/2023 11:19:00,2.14782
08/03/2023 11:20:00,2.14783
08/03/2023 11:21:00,2.14785
08/03/2023 11:22:00,2.14786
08/03/2023 11:23:00,2.14787
08/03/2023 11:24:00,2.14788
08/03/2023 11:25:00,2.14789
08/03/2023 11:26:00,2.1479
08/03/2023 11:27:00,2.14792
08/03/2023 11:28:00,2.14793
08/03/2023 11:29:00,2.14794
08/03/2023 11:30:00,2.14795
08/03/2023 11:31:00,2.14796
08/03/2023 11:32:00,2.14797
08/03/2023 11:33:00,2.14799
08/03/2023 11:34:00,2.148
08/03/2023 11:35:00,2.14801
08/03/2023 11:36:00,2.14802
08/03/2023 11:37:00,2.14803
08/03/2023 11:38:00,2.14804
08/03/2023 11:39:00,2.14806
08/03/2023 11:40:00,2.14807
08/03/2023 11:41:00,2.14808
08/03/2023 11:42:00,2.14809
08/03/2023 11:43:00,2.1481
08/03/2023 11:44:00,2.14811
08/03/2023 11:45:00,2.14813
08/03/2023 11:46:00,2.14814
08/03/2023 11:47:00,2.14815
08/03/2023 11:48:00,2.14816
08/03/2023 11:49:00,2.14817
08/03/2023 11:50:00,2.14818
08/03/2023 11:51:00,2.1482
08/03/2023 11:52:00,2.14821
08/03/2023 11:53:00,2.14822
08/03/2023 11:54:00,2.14823
08/03/2023 11:55:00,2.14824
08/03/2023 11:56:00,2.14825
08/03/2023 11:57:00,2.14827
08/03/2023 11:58:00,2.14828
08/03/2023 11:59:00,2.14829
08/03/2023 12:00:00,2.1483
08/03/2023 12:01:00,2.14831
08/03/2023 12:02:00,2.14832
08/03/2023 12:03:00,2.14834
08/03/2023 12:04:00,2.14835
08/03/2023 12:05:00,2.14836
08/03/2023 12:06:00,2.14837
08/03/2023 12:07:00,2.14838
08/03/2023 12:08:00,2.14839
08/03/2023 12:09:00,2.14841
08/03/2023 12:10:00,2.14842
08/03/2023 12:11:00,2.14843
08/03/2023 12:12:00,2.14844
08/03/2023 12:13:00,2.14845
08/03/2023 12:14:00,2.14846
08/03/2023 12:15:00,2.14848
08/03/2023 12:16:00,2.14849
08/03/2023 12:17:00,2.1485
08/03/2023 12:18:00,2.14851
08/03/2023 12:19:00,2.14852
08/03/2023 12:20:00,2.14853
08/03/2023 12:21:00,2.14855
08/03/2023 12:22:00,2.14856
08/03/2023 12:23:00,2.14857
08/03/2023 12:24:00,2.14858
08/03/2023 12:25:00,2.14859
08/03/2023 12:26:00,2.14861
08/03/2023 12:27:00,2.14862
08/03/2023 12:28:00,2.14863
08/03/2023 12:29:00,2.14864
08/03/2023 12:30:00,2.14865
08/03/2023 12:31:00,2.14866
08/03/2023 12:32:00,2.14868
08/03/2023 12:33:00,2.14869
08/03/2023 12:34:00,2.1487
08/03/2023 12:35:00,2.14871
08/03/2023 12:36:00,2.14872
08/03/2023 12:37:00,2.14873
08/03/2023 12:38:00,2.14875
08/03/2023 12:39:00,2.14876
08/03/2023 12:40:00,2.14877
08/03/2023 12:41:00,2.14878
08/03/2023 12:42:00,2.14879
08/03/2023 12:43:00,2.1488
08/03/2023 12:44:00,2.14882
08/03/2023 12:45:00,2.14883
08/03/2023 12:46:00,2.14884
08/03/2023 12:47:00,2.14885
08/03/2023 12:48:00,2.14886
08/03/2023 12:49:00,2.14887
08/03/2023 12:50:00,2.14889
08/03/2023 12:51:00,2.1489
08/03/2023 12:52:00,2.14891
08/03/2023 12:53:00,2.14892
08/03/2023 12:54:00,2.14893
08/03/2023 12:55:00,2.14894
08/03/2023 12:56:00,2.14896
08/03/2023 12:57:00,2.14897
08/03/2023 12:58:00,2.14898
08/03/2023 12:59:00,2.14899
08/03/2023 13:00:00,2.149
08/03/2023 13:01:00,2.14901
08/03/2023 13:02:00,2.14903
08/03/2023 13:03:00,2.14904
08/03/2023 13:04:00,2.14905
08/03/2023 13:05:00,2.14906
08/03/2023 13:06:00,2.14907
08/03/2023 13:07:00,2.14908
08/03/2023 13:08:00,2.1491
08/03/2023 13:09:00,2.14911
08/03/2023 13:10:00,2.14912
08/03/2023 13:11:00,2.14913
08/03/2023 13:12:00,2.14914
08/03/2023 13:13:00,2.14915
08/03/2023 13:14:00,2.14917
08/03/2023 13:15:00,2.14918
08/03/2023 13:16:00,2.14919
08/03/2023 13:17:00,2.1492
08/03/2023 13:18:00,2.14921
08/03/2023 13:19:00,2.14922
08/03/2023 13:20:00,2.14924
08/03/2023 13:21:00,2.14925
08/03/2023 13:22:00,2.14926
08/03/2023 13:23:00,2.14927
08/03/2023 13:24:00,2.14928
08/03/2023 13:25:00,2.14929
08/03/2023 13:26:00,2.14931
08/03/2023 13:27:00,2.14932
08/03/2023 13:28:00,2.14933
08/03/2023 13:29:00,2.14934
08/03/2023 13:30:00,2.14935
08/03/2023 13:31:00,2.14936
08/03/2023 13:32:00,2.14938
08/03/2023 13:33:00,2.14939
08/03/2023 13:34:00,2.1494
08/03/2023 13:35:00,2.14941
08/03/2023 13:36:00,2.14942
08/03/2023 13:37:00,2.14943
08/03/2023 13:38:00,2.14945
08/03/2023 13:39:00,2.14946
08/03/2023 13:40:00,2.14947
08/03/2023 13:41:00,2.14948
08/03/2023 13:42:00,2.14949
08/03/2023 13:43:00,2.1495
08/03/2023 13:44:00,2.14952
08/03/2023 13:45:00,2.14953
08/03/2023 13:46:00,2.14954
08/03/2023 13:47:00,2.14955
08/03/2023 13:48:00,2.14956
08/03/2023 13:49:00,2.14957
08/03/2023 13:50:00,2.14959
08/03/2023 13:51:00,2.1496
08/03/2023 13:52:00,2.14961
08/03/2023 13:53:00,2.14962
08/03/2023 13:54:00,2.14963
08/03/2023 13:55:00,2.14964
08/03/2023 13:56:00,2.14966
08/03/2023 13:57:00,2.14967
08/03/2023 13:58:00,2.14968
08/03/2023 13:59:00,2.14969
08/03/2023 14:00:00,2.1497
08/03/2023 14:01:00,2.14972
08/03/2023 14:02:00,2.14973
08/03/2023 14:03:00,2.14974
08/03/2023 14:04:00,2.14975
08/03/2023 14:05:00,2.14976
08/03/2023 14:06:00,2.14977
08/03/2023 14:07:00,2.14979
08/03/2023 14:08:00,2.1498
08/03/2023 14:09:00,2.14981
08/03/2023 14:10:00,2.14982
08/03/2023 14:11:00,2.14983
08/03/2023 14:12:00,2.14984
08/03/2023 14:13:00,2.14986
08/03/2023 14:14:00,2.14987
08/03/2023 14:15:00,2.14988
08/03/2023 14:16:00,2.14989
08/03/2023 14:17:00,2.1499
08/03/2023 14:18:00,2.14991
08/03/2023 14:19:00,2.14993
08/03/2023 14:20:00,2.14994
08/03/2023 14:21:00,2.14995
08/03/2023 14:22:00,2.14996
08/03/2023 14:23:00,2.14997
08/03/2023 14:24:00,2.14998
08/03/2023 14:25:00,2.15
08/03/2023 14:26:00,2.15001
08/03/2023 14:27:00,2.15002
08/03/2023 14:28:00,2.15003
08/03/2023 14:29:00,2.15004
08/03/2023 14:30:00,2.15005
08/03/2023 14:31:00,2.15007
08/03/2023 14:32:00,2.15008
08/03/2023 14:33:00,2.15009
08/03/2023 14:34:00,2.1501
08/03/2023 14:35:00,2.15011
08/03/2023 14:36:00,2.15012
08/03/2023 14:37:00,2.15014
08/03/2023 14:38:00,2.15015
08/03/2023 14:39:00,2.15016
08/03/2023 14:40:00,2.15017
08/03/2023 14:41:00,2.15018
08/03/2023 14:42:00,2.15019
08/03/2023 14:43:00,2.15021
08/03/2023 14:44:00,2.15022
08/03/2023 14:45:00,2.15023
08/03/2023 14:46:00,2.15024
08/03/2023 14:47:00,2.15025
08/03/2023 14:48:00,2.15026
08/03/2023 14:49:00,2.15028
08/03/2023 14:50:00,2.15029
08/03/2023 14:51:00,2.1503
08/03/2023 14:52:00,2.15031
08/03/2023 14:53:00,2.15032
08/03/2023 14:54:00,2.15033
08/03/2023 14:55:00,2.15035
08/03/2023 14:56:00,2.15036
08/03/2023 14:57:00,2.15037
08/03/2023 14:58:00,2.15038
08/03/2023 14:59:00,2.15039
08/03/2023 15:00:00,2.1504
08/03/2023 15:01:00,2.15042
08/03/2023 15:02:00,2.15043
08/03/2023 15:03:00,2.15044
08/03/2023 15:04:00,2.15045
08/03/2023 15:05:00,2.15046
08/03/2023 15:06:00,2.15047
08/03/2023 15:07:00,2.15049
08/03/2023 15:08:00,2.1505
08/03/2023 15:09:00,2.15051
08/03/2023 15:10:00,2.15052
08/03/2023 15:11:00,2.15053
08/03/2023 15:12:00,2.15054
08/03/2023 15:13:00,2.15056
08/03/2023 15:14:00,2.15057
08/03/2023 15:15:00,2.15058
08/03/2023 15:16:00,2.15059
08/03/2023 15:17:00,2.1506
08/03/2023 15:18:00,2.15061
08/03/2023 15:19:00,2.15063
08/03/2023 15:20:00,2.15064
08/03/2023 15:21:00,2.15065
08/03/2023 15:22:00,2.15066
08/03/2023 15:23:00,2.15067
08/03/2023 15:24:00,2.15068
08/03/2023 15:25:00,2.1507
08/03/2023 15:26:00,2.15071
08/03/2023 15:27:00,2.15072
08/03/2023 15:28:00,2.15073
08/03/2023 15:29:00,2.15074
08/03/2023 15:30:00,2.15075
08/03/2023 15:31:00,2.15077
08/03/2023 15:32:00,2.15078
08/03/2023 15:33:00,2.15079
08/03/2023 15:34:00,2.1508
08/03/2023 15:35:00,2.15081
08/03/2023 15:36:00,2.15083
08/03/2023 15:37:00,2.15084
08/03/2023 15:38:00,2.15085
08/03/2023 15:39:00,2.15086
08/03/2023 15:40:00,2.15087
08/03/2023 15:41:00,2.15088
08/03/2023 15:42:00,2.1509
08/03/2023 15:43:00,2.15091
08/03/2023 15:44:00,2.15092
08/03/2023 15:45:00,2.15093
08/03/2023 15:46:00,2.15094
08/03/2023 15:47:00,2.15095
08/03/2023 15:48:00,2.15097
08/03/2023 15:49:00,2.15098
08/03/2023 15:50:00,2.15099
08/03/2023 15:51:00,2.151
08/03/2023 15:52:00,2.15101
08/03/2023 15:53:00,2.15102
08/03/2023 15:54:00,2.15104
08/03/2023 15:55:00,2.15105
08/03/2023 15:56:00,2.15106
08/03/2023 15:57:00,2.15107
08/03/2023 15:58:00,2.15108
08/03/2023 15:59:00,2.15109
08/03/2023 16:00:00,2.15111
08/03/2023 16:01:00,2.15112
08/03/2023 16:02:00,2.15113
08/03/2023 16:03:00,2.15114
08/03/2023 16:04:00,2.15115
08/03/2023 16:05:00,2.15116
08/03/2023 16:06:00,2.15118
08/03/2023 16:07:00,2.15119
08/03/2023 16:08:00,2.1512
08/03/2023 16:09:00,2.15121
08/03/2023 16:10:00,2.15122
08/03/2023 16:11:00,2.15123
08/03/2023 16:12:00,2.15125
08/03/2023 16:13:00,2.15126
08/03/2023 16:14:00,2.15127
08/03/2023 16:15:00,2.15128
08/03/2023 16:16:00,2.15129
08/03/2023 16:17:00,2.1513
08/03/2023 16:18:00,2.15132
08/03/2023 16:19:00,2.15133
08/03/2023 16:20:00,2.15134
08/03/2023 16:21:00,2.15135
08/03/2023 16:22:00,2.15136
08/03/2023 16:23:00,2.15137
08/03/2023 16:24:00,2.15139
08/03/2023 16:25:00,2.1514
08/03/2023 16:26:00,2.15141
08/03/2023 16:27:00,2.15142
08/03/2023 16:28:00,2.15143
08/03/2023 16:29:00,2.15144
08/03/2023 16:30:00,2.15146
08/03/2023 16:31:00,2.15147
08/03/2023 16:32:00,2.15148
08/03/2023 16:33:00,2.15149
08/03/2023 16:34:00,2.1515
08/03/2023 16:35:00,2.15151
08/03/2023 16:36:00,2.15153
08/03/2023 16:37:00,2.15154
08/03/2023 16:38:00,2.15155
08/03/2023 16:39:00,2.15156
08/03/2023 16:40:00,2.15157
08/03/2023 16:41:00,2.15158
08/03/2023 16:42:00,2.1516
08/03/2023 16:43:00,2.15161
08/03/2023 16:44:00,2.15162
08/03/2023 16:45:00,2.15163
08/03/2023 16:46:00,2.15164
08/03/2023 16:47:00,2.15165
08/03/2023 16:48:00,2.15167
08/03/2023 16:49:00,2.15168
08/03/2023 16:50:00,2.15169
08/03/2023 16:51:00,2.1517
08/03/2023 16:52:00,2.15171
08/03/2023 16:53:00,2.15172
08/03/2023 16:54:00,2.15174
08/03/2023 16:55:00,2.15175
08/03/2023 16:56:00,2.15176
08/03/2023 16:57:00,2.15177
08/03/2023 16:58:00,2.15178
08/03/2023 16:59:00,2.15179
08/03/2023 17:00:00,2.15181
08/03/2023 17:01:00,2.15182
08/03/2023 17:02:00,2.15183
08/03/2023 17:03:00,2.15184
08/03/2023 17:04:00,2.15185
08/03/2023 17:05:00,2.15186
08/03/2023 17:06:00,2.15188
08/03/2023 17:07:00,2.15189
08/03/2023 17:08:00,2.1519
08/03/2023 17:09:00,2.15191
08/03/2023 17:10:00,2.15192
08/03/2023 17:11:00,2.15194
08/03/2023 17:12:00,2.15195
08/03/2023 17:13:00,2.15196
08/03/2023 17:14:00,2.15197
08/03/2023 17:15:00,2.15198
08/03/2023 17:16:00,2.15199
08/03/2023 17:17:00,2.15201
08/03/2023 17:18:00,2.15202
08/03/2023 17:19:00,2.15203
08/03/2023 17:20:00,2.15204
08/03/2023 17:21:00,2.15205
08/03/2023 17:22:00,2.15206
08/03/2023 17:23:00,2.15208
08/03/2023 17:24:00,2.15209
08/03/2023 17:25:00,2.1521
08/03/2023 17:26:00,2.15211
08/03/2023 17:27:00,2.15212
08/03/2023 17:28:00,2.15213
08/03/2023 17:29:00,2.15215
08/03/2023 17:30:00,2.15216
08/03/2023 17:31:00,2.15217
08/03/2023 17:32:00,2.15218
08/03/2023 17:33:00,2.15219
08/03/2023 17:34:00,2.1522
08/03/2023 17:35:00,2.15222
08/03/2023 17:36:00,2.15223
08/03/2023 17:37:00,2.15224
08/03/2023 17:38:00,2.15225
08/03/2023 17:39:00,2.15226
08/03/2023 17:40:00,2.15227
08/03/2023 17:41:00,2.15229
08/03/2023 17:42:00,2.1523
08/03/2023 17:43:00,2.15231
08/03/2023 17:44:00,2.15232
08/03/2023 17:45:00,2.15233
08/03/2023 17:46:00,2.15234
08/03/2023 17:47:00,2.15236
08/03/2023 17:48:00,2.15237
08/03/2023 17:49:00,2.15238
08/03/2023 17:50:00,2.15239
08/03/2023 17:51:00,2.1524
08/03/2023 17:52:00,2.15241
08/03/2023 17:53:00,2.15243
08/03/2023 17:54:00,2.15244
08/03/2023 17:55:00,2.15245
08/03/2023 17:56:00,2.15246
08/03/2023 17:57:00,2.15247
08/03/2023 17:58:00,2.15248
08/03/2023 17:59:00,2.1525
08/03/2023 18:00:00,2.15251
08/03/2023 18:01:00,2.15252
08/03/2023 18:02:00,2.15253
08/03/2023 18:03:00,2.15254
08/03/2023 18:04:00,2.15255
08/03/2023 18:05:00,2.15257
08/03/2023 18:06:00,2.15258
08/03/2023 18:07:00,2.15259
08/03/2023 18:08:00,2.1526
08/03/2023 18:09:00,2.15261
08/03/2023 18:10:00,2.15262
08/03/2023 18:11:00,2.15264
08/03/2023 18:12:00,2.15265
08/03/2023 18:13:00,2.15266
08/03/2023 18:14:00,2.15267
08/03/2023 18:15:00,2.15268
08/03/2023 18:16:00,2.15269
08/03/2023 18:17:00,2.15271
08/03/2023 18:18:00,2.15272
08/03/2023 18:19:00,2.15273
08/03/2023 18:20:00,2.15274
08/03/2023 18:21:00,2.15275
08/03/2023 18:22:00,2.15276
08/03/2023 18:23:00,2.15278
08/03/2023 18:24:00,2.15279
08/03/2023 18:25:00,2.1528
08/03/2023 18:26:00,2.15281
08/03/2023 18:27:00,2.15282
08/03/2023 18:28:00,2.15283
08/03/2023 18:29:00,2.15285
08/03/2023 18:30:00,2.15286
08/03/2023 18:31:00,2.15287
08/03/2023 18:32:00,2.15288
08/03/2023 18:33:00,2.15289
08/03/2023 18:34:00,2.1529
08/03/2023 18:35:00,2.15292
08/03/2023 18:36:00,2.15293
08/03/2023 18:37:00,2.15294
08/03/2023 18:38:00,2.15295
08/03/2023 18:39:00,2.15296
08/03/2023 18:40:00,2.15297
08/03/2023 18:41:00,2.15299
08/03/2023 18:42:00,2.153
08/03/2023 18:43:00,2.15301
08/03/2023 18:44:00,2.15302
08/03/2023 18:45:00,2.15303
08/03/2023 18:46:00,2.15305
08/03/2023 18:47:00,2.15306
08/03/2023 18:48:00,2.15307
08/03/2023 18:49:00,2.15308
08/03/2023 18:50:00,2.15309
08/03/2023 18:51:00,2.1531
08/03/2023 18:52:00,2.15312
08/03/2023 18:53:00,2.15313
08/03/2023 18:54:00,2.15314
08/03/2023 18:55:00,2.15315
08/03/2023 18:56:00,2.15316
08/03/2023 18:57:00,2.15317
08/03/2023 18:58:00,2.15319
08/03/2023 18:59:00,2.1532
08/03/2023 19:00:00,2.15321
08/03/2023 19:01:00,2.15322
08/03/2023 19:02:00,2.15323
08/03/2023 19:03:00,2.15324
08/03/2023 19:04:00,2.15326
08/03/2023 19:05:00,2.15327
08/03/2023 19:06:00,2.15328
08/03/2023 19:07:00,2.15329
08/03/2023 19:08:00,2.1533
08/03/2023 19:09:00,2.15331
08/03/2023 19:10:00,2.15333
08/03/2023 19:11:00,2.15334
08/03/2023 19:12:00,2.15335
08/03/2023 19:13:00,2.15336
08/03/2023 19:14:00,2.15337
08/03/2023 19:15:00,2.15338
08/03/2023 19:16:00,2.1534
08/03/2023 19:17:00,2.15341
08/03/2023 19:18:00,2.15342
08/03/2023 19:19:00,2.15343
08/03/2023 19:20:00,2.15344
08/03/2023 19:21:00,2.15345
08/03/2023 19:22:00,2.15347
08/03/2023 19:23:00,2.15348
08/03/2023 19:24:00,2.15349
08/03/2023 19:25:00,2.1535
08/03/2023 19:26:00,2.15351
08/03/2023 19:27:00,2.15352
08/03/2023 19:28:00,2.15354
08/03/2023 19:29:00,2.15355
08/03/2023 19:30:00,2.15356
08/03/2023 19:31:00,2.15357
08/03/2023 19:32:00,2.15358
08/03/2023 19:33:00,2.15359
08/03/2023 19:34:00,2.15361
08/03/2023 19:35:00,2.15362
08/03/2023 19:36:00,2.15363
08/03/2023 19:37:00,2.15364
08/03/2023 19:38:00,2.15365
08/03/2023 19:39:00,2.15366
08/03/2023 19:40:00,2.15368
08/03/2023 19:41:00,2.15369
08/03/2023 19:42:00,2.1537
08/03/2023 19:43:00,2.15371
08/03/2023 19:44:00,2.15372
08/03/2023 19:45:00,2.15373
08/03/2023 19:46:00,2.15375
08/03/2023 19:47:00,2.15376
08/03/2023 19:48:00,2.15377
08/03/2023 19:49:00,2.15378
08/03/2023 19:50:00,2.15379
08/03/2023 19:51:00,2.1538
08/03/2023 19:52:00,2.15382
08/03/2023 19:53:00,2.15383
08/03/2023 19:54:00,2.15384
08/03/2023 19:55:00,2.15385
08/03/2023 19:56:00,2.15386
08/03/2023 19:57:00,2.15387
08/03/2023 19:58:00,2.15389
08/03/2023 19:59:00,2.1539
08/03/2023 20:00:00,2.15391
08/03/2023 20:01:00,2.15392
08/03/2023 20:02:00,2.15393
08/03/2023 20:03:00,2.15394
08/03/2023 20:04:00,2.15396
08/03/2023 20:05:00,2.15397
08/03/2023 20:06:00,2.15398
08/03/2023 20:07:00,2.15399
08/03/2023 20:08:00,2.154
08/03/2023 20:09:00,2.15401
08/03/2023 20:10:00,2.15403
08/03/2023 20:11:00,2.15404
08/03/2023 20:12:00,2.15405
08/03/2023 20:13:00,2.15406
08/03/2023 20:14:00,2.15407
08/03/2023 20:15:00,2.15408
08/03/2023 20:16:00,2.1541
08/03/2023 20:17:00,2.15411
08/03/2023 20:18:00,2.15412
08/03/2023 20:19:00,2.15413
08/03/2023 20:20:00,2.15414
08/03/2023 20:21:00,2.15416
08/03/2023 20:22:00,2.15417
08/03/2023 20:23:00,2.15418
08/03/2023 20:24:00,2.15419
08/03/2023 20:25:00,2.1542
08/03/2023 20:26:00,2.15421
08/03/2023 20:27:00,2.15423
08/03/2023 20:28:00,2.15424
08/03/2023 20:29:00,2.15425
08/03/2023 20:30:00,2.15426
08/03/2023 20:31:00,2.15427
08/03/2023 20:32:00,2.15428
08/03/2023 20:33:00,2.1543
08/03/2023 20:34:00,2.15431
08/03/2023 20:35:00,2.15432
08/03/2023 20:36:00,2.15433
08/03/2023 20:37:00,2.15434
08/03/2023 20:38:00,2.15435
08/03/2023 20:39:00,2.15437
08/03/2023 20:40:00,2.15438
08/03/2023 20:41:00,2.15439
08/03/2023 20:42:00,2.1544
08/03/2023 20:43:00,2.15441
08/03/2023 20:44:00,2.15442
08/03/2023 20:45:00,2.15444
08/03/2023 20:46:00,2.15445
08/03/2023 20:47:00,2.15446
08/03/2023 20:48:00,2.15447
08/03/2023 20:49:00,2.15448
08/03/2023 20:50:00,2.15449
08/03/2023 20:51:00,2.15451
08/03/2023 20:52:00,2.15452
08/03/2023 20:53:00,2.15453
08/03/2023 20:54:00,2.15454
08/03/2023 20:55:00,2.15455
08/03/2023 20:56:00,2.15456
08/03/2023 20:57:00,2.15458
08/03/2023 20:58:00,2.15459
08/03/2023 20:59:00,2.1546
08/03/2023 21:00:00,2.15461
08/03/2023 21:01:00,2.15462
08/03/2023 21:02:00,2.15463
08/03/2023 21:03:00,2.15465
08/03/2023 21:04:00,2.15466
08/03/2023 21:05:00,2.15467
08/03/2023 21:06:00,2.15468
08/03/2023 21:07:00,2.15469
08/03/2023 21:08:00,2.1547
08/03/2023 21:09:00,2.15472
08/03/2023 21:10:00,2.15473
08/03/2023 21:11:00,2.15474
08/03/2023 21:12:00,2.15475
08/03/2023 21:13:00,2.15476
08/03/2023 21:14:00,2.15477
08/03/2023 21:15:00,2.15479
08/03/2023 21:16:00,2.1548
08/03/2023 21:17:00,2.15481
08/03/2023 21:18:00,2.15482
08/03/2023 21:19:00,2.15483
08/03/2023 21:20:00,2.15484
08/03/2023 21:21:00,2.15486
08/03/2023 21:22:00,2.15487
08/03/2023 21:23:00,2.15488
08/03/2023 21:24:00,2.15489
08/03/2023 21:25:00,2.1549
08/03/2023 21:26:00,2.15491
08/03/2023 21:27:00,2.15493
08/03/2023 21:28:00,2.15494
08/03/2023 21:29:00,2.15495
08/03/2023 21:30:00,2.15496
08/03/2023 21:31:00,2.15497
08/03/2023 21:32:00,2.15498
08/03/2023 21:33:00,2.155
08/03/2023 21:34:00,2.15501
08/03/2023 21:35:00,2.15502
08/03/2023 21:36:00,2.15503
08/03/2023 21:37:00,2.15504
08/03/2023 21:38:00,2.15505
08/03/2023 21:39:00,2.15507
08/03/2023 21:40:00,2.15508
08/03/2023 21:41:00,2.15509
08/03/2023 21:42:00,2.1551
08/03/2023 21:43:00,2.15511
08/03/2023 21:44:00,2.15512
08/03/2023 21:45:00,2.15514
08/03/2023 21:46:00,2.15515
08/03/2023 21:47:00,2.15516
08/03/2023 21:48:00,2.15517
08/03/2023 21:49:00,2.15518
08/03/2023 21:50:00,2.15519
08/03/2023 21:51:00,2.15521
08/03/2023 21:52:00,2.15522
08/03/2023 21:53:00,2.15523
08/03/2023 21:54:00,2.15524
08/03/2023 21:55:00,2.15525
08/03/2023 21:56:00,2.15527
08/03/2023 21:57:00,2.15528
08/03/2023 21:58:00,2.15529
08/03/2023 21:59:00,2.1553
08/03/2023 22:00:00,2.15531
08/03/2023 22:01:00,2.15532
08/03/2023 22:02:00,2.15534
08/03/2023 22:03:00,2.15535
08/03/2023 22:04:00,2.15536
08/03/2023 22:05:00,2.15537
08/03/2023 22:06:00,2.15538
08/03/2023 22:07:00,2.15539
08/03/2023 22:08:00,2.15541
08/03/2023 22:09:00,2.15542
08/03/2023 22:10:00,2.15543
08/03/2023 22:11:00,2.15544
08/03/2023 22:12:00,2.15545
08/03/2023 22:13:00,2.15546
08/03/2023 22:14:00,2.15548
08/03/2023 22:15:00,2.15549
08/03/2023 22:16:00,2.1555
08/03/2023 22:17:00,2.15551
08/03/2023 22:18:00,2.15552
08/03/2023 22:19:00,2.15553
08/03/2023 22:20:00,2.15555
08/03/2023 22:21:00,2.15556
08/03/2023 22:22:00,2.15557
08/03/2023 22:23:00,2.15558
08/03/2023 22:24:00,2.15559
08/03/2023 22:25:00,2.1556
08/03/2023 22:26:00,2.15562
08/03/2023 22:27:00,2.15563
08/03/2023 22:28:00,2.15564
08/03/2023 22:29:00,2.15565
08/03/2023 22:30:00,2.15566
08/03/2023 22:31:00,2.15567
08/03/2023 22:32:00,2.15569
08/03/2023 22:33:00,2.1557
08/03/2023 22:34:00,2.15571
08/03/2023 22:35:00,2.15572
08/03/2023 22:36:00,2.15573
08/03/2023 22:37:00,2.15574
08/03/2023 22:38:00,2.15576
08/03/2023 22:39:00,2.15577
08/03/2023 22:40:00,2.15578
08/03/2023 22:41:00,2.15579
08/03/2023 22:42:00,2.1558
08/03/2023 22:43:00,2.15581
08/03/2023 22:44:00,2.15583
08/03/2023 22:45:00,2.15584
08/03/2023 22:46:00,2.15585
08/03/2023 22:47:00,2.15586
08/03/2023 22:48:00,2.15587
08/03/2023 22:49:00,2.15588
08/03/2023 22:50:00,2.1559
08/03/2023 22:51:00,2.15591
08/03/2023 22:52:00,2.15592
08/03/2023 22:53:00,2.15593
08/03/2023 22:54:00,2.15594
08/03/2023 22:55:00,2.15595
08/03/2023 22:56:00,2.15597
08/03/2023 22:57:00,2.15598
08/03/2023 22:58:00,2.15599
08/03/2023 22:59:00,2.156
08/03/2023 23:00:00,2.15601
08/03/2023 23:01:00,2.15602
08/03/2023 23:02:00,2.15604
08/03/2023 23:03:00,2.15605
08/03/2023 23:04:00,2.15606
08/03/2023 23:05:00,2.15607
08/03/2023 23:06:00,2.15608
08/03/2023 23:07:00,2.15609
08/03/2023 23:08:00,2.15611
08/03/2023 23:09:00,2.15612
08/03/2023 23:10:00,2.15613
08/03/2023 23:11:00,2.15614
08/03/2023 23:12:00,2.15615
08/03/2023 23:13:00,2.15616
08/03/2023 23:14:00,2.15618
08/03/2023 23:15:00,2.15619
08/03/2023 23:16:00,2.1562
08/03/2023 23:17:00,2.15621
08/03/2023 23:18:00,2.15622
08/03/2023 23:19:00,2.15623
08/03/2023 23:20:00,2.15625
08/03/2023 23:21:00,2.15626
08/03/2023 23:22:00,2.15627
08/03/2023 23:23:00,2.15628
08/03/2023 23:24:00,2.15629
08/03/2023 23:25:00,2.1563
08/03/2023 23:26:00,2.15632
08/03/2023 23:27:00,2.15633
08/03/2023 23:28:00,2.15634
08/03/2023 23:29:00,2.15635
08/03/2023 23:30:00,2.15636
08/03/2023 23:31:00,2.15638
08/03/2023 23:32:00,2.15639
08/03/2023 23:33:00,2.1564
08/03/2023 23:34:00,2.15641
08/03/2023 23:35:00,2.15642
08/03/2023 23:36:00,2.15643
08/03/2023 23:37:00,2.15645
08/03/2023 23:38:00,2.15646
08/03/2023 23:39:00,2.15647
08/03/2023 23:40:00,2.15648
08/03/2023 23:41:00,2.15649
08/03/2023 23:42:00,2.1565
08/03/2023 23:43:00,2.15652
08/03/2023 23:44:00,2.15653
08/03/2023 23:45:00,2.15654
08/03/2023 23:46:00,2.15655
08/03/2023 23:47:00,2.15656
08/03/2023 23:48:00,2.15657
08/03/2023 23:49:00,2.15659
08/03/2023 23:50:00,2.1566
08/03/2023 23:51:00,2.15661
08/03/2023 23:52:00,2.15662
08/03/2023 23:53:00,2.15663
08/03/2023 23:54:00,2.15664
08/03/2023 23:55:00,2.15666
08/03/2023 23:56:00,2.15667
08/03/2023 23:57:00,2.15668
08/03/2023 23:58:00,2.15669
08/03/2023 23:59:00,2.1567
08/04/2023 00:00:00,2.15671
08/04/2023 00:01:00,2.15673
08/04/2023 00:02:00,2.15674
08/04/2023 00:03:00,2.15675
08/04/2023 00:04:00,2.15676
08/04/2023 00:05:00,2.15677
08/04/2023 00:06:00,2.15678
08/04/2023 00:07:00,2.1568
08/04/2023 00:08:00,2.15681
08/04/2023 00:09:00,2.15682
08/04/2023 00:10:00,2.15683
08/04/2023 00:11:00,2.15684
08/04/2023 00:12:00,2.15685
08/04/2023 00:13:00,2.15687
08/04/2023 00:14:00,2.15688
08/04/2023 00:15:00,2.15689
08/04/2023 00:16:00,2.1569
08/04/2023 00:17:00,2.15691
08/04/2023 00:18:00,2.15692
08/04/2023 00:19:00,2.15694
08/04/2023 00:20:00,2.15695
08/04/2023 00:21:00,2.15696
08/04/2023 00:22:00,2.15697
08/04/2023 00:23:00,2.15698
08/04/2023 00:24:00,2.15699
08/04/2023 00:25:00,2.15701
08/04/2023 00:26:00,2.15702
08/04/2023 00:27:00,2.15703
08/04/2023 00:28:00,2.15704
08/04/2023 00:29:00,2.15705
08/04/2023 00:30:00,2.15706
08/04/2023 00:31:00,2.15708
08/04/2023 00:32:00,2.15709
08/04/2023 00:33:00,2.1571
08/04/2023 00:34:00,2.15711
08/04/2023 00:35:00,2.15712
08/04/2023 00:36:00,2.15713
08/04/2023 00:37:00,2.15715
08/04/2023 00:38:00,2.15716
08/04/2023 00:39:00,2.15717
08/04/2023 00:40:00,2.15718
08/04/2023 00:41:00,2.15719
08/04/2023 00:42:00,2.1572
08/04/2023 00:43:00,2.15722
08/04/2023 00:44:00,2.15723
08/04/2023 00:45:00,2.15724
08/04/2023 00:46:00,2.15725
08/04/2023 00:47:00,2.15726
08/04/2023 00:48:00,2.15727
08/04/2023 00:49:00,2.15729
08/04/2023 00:50:00,2.1573
08/04/2023 00:51:00,2.15731
08/04/2023 00:52:00,2.15732
08/04/2023 00:53:00,2.15733
08/04/2023 00:54:00,2.15734
08/04/2023 00:55:00,2.15736
08/04/2023 00:56:00,2.15737
08/04/2023 00:57:00,2.15738
08/04/2023 00:58:00,2.15739
08/04/2023 00:59:00,2.1574
08/04/2023 01:00:00,2.15741
08/04/2023 01:01:00,2.15743
08/04/2023 01:02:00,2.15744
08/04/2023 01:03:00,2.15745
08/04/2023 01:04:00,2.15746
08/04/2023 01:05:00,2.15747
08/04/2023 01:06:00,2.15749
08/04/2023 01:07:00,2.1575
08/04/2023 01:08:00,2.15751
08/04/2023 01:09:00,2.15752
08/04/2023 01:10:00,2.15753
08/04/2023 01:11:00,2.15754
08/04/2023 01:12:00,2.15756
08/04/2023 01:13:00,2.15757
08/04/2023 01:14:00,2.15758
08/04/2023 01:15:00,2.15759
08/04/2023 01:16:00,2.1576
08/04/2023 01:17:00,2.15761
08/04/2023 01:18:00,2.15763
08/04/2023 01:19:00,2.15764
08/04/2023 01:20:00,2.15765
08/04/2023 01:21:00,2.15766
08/04/2023 01:22:00,2.15767
08/04/2023 01:23:00,2.15768
08/04/2023 01:24:00,2.1577
08/04/2023 01:25:00,2.15771
08/04/2023 01:26:00,2.15772
08/04/2023 01:27:00,2.15773
08/04/2023 01:28:00,2.15774
08/04/2023 01:29:00,2.15775
08/04/2023 01:30:00,2.15777
08/04/2023 01:31:00,2.15778
08/04/2023 01:32:00,2.15779
08/04/2023 01:33:00,2.1578
08/04/2023 01:34:00,2.15781
08/04/2023 01:35:00,2.15782
08/04/2023 01:36:00,2.15784
08/04/2023 01:37:00,2.15785
08/04/2023 01:38:00,2.15786
08/04/2023 01:39:00,2.15787
08/04/2023 01:40:00,2.15788
08/04/2023 01:41:00,2.15789
08/04/2023 01:42:00,2.15791
08/04/2023 01:43:00,2.15792
08/04/2023 01:44:00,2.15793
08/04/2023 01:45:00,2.15794
08/04/2023 01:46:00,2.15795
08/04/2023 01:47:00,2.15796
08/04/2023 01:48:00,2.15798
08/04/2023 01:49:00,2.15799
08/04/2023 01:50:00,2.158
08/04/2023 01:51:00,2.15801
08/04/2023 01:52:00,2.15802
08/04/2023 01:53:00,2.15803
08/04/2023 01:54:00,2.15805
08/04/2023 01:55:00,2.15806
08/04/2023 01:56:00,2.15807
08/04/2023 01:57:00,2.15808
08/04/2023 01:58:00,2.15809
08/04/2023 01:59:00,2.1581
08/04/2023 02:00:00,2.15812
08/04/2023 02:01:00,2.15813
08/04/2023 02:02:00,2.15814
08/04/2023 02:03:00,2.15815
08/04/2023 02:04:00,2.15816
08/04/2023 02:05:00,2.15817
08/04/2023 02:06:00,2.15819
08/04/2023 02:07:00,2.1582
08/04/2023 02:08:00,2.15821
08/04/2023 02:09:00,2.15822
08/04/2023 02:10:00,2.15823
08/04/2023 02:11:00,2.15824
08/04/2023 02:12:00,2.15826
08/04/2023 02:13:00,2.15827
08/04/2023 02:14:00,2.15828
08/04/2023 02:15:00,2.15829
08/04/2023 02:16:00,2.1583
08/04/2023 02:17:00,2.15831
08/04/2023 02:18:00,2.15833
08/04/2023 02:19:00,2.15834
08/04/2023 02:20:00,2.15835
08/04/2023 02:21:00,2.15836
08/04/2023 02:22:00,2.15837
08/04/2023 02:23:00,2.15838
08/04/2023 02:24:00,2.1584
08/04/2023 02:25:00,2.15841
08/04/2023 02:26:00,2.15842
08/04/2023 02:27:00,2.15843
08/04/2023 02:28:00,2.15844
08/04/2023 02:29:00,2.15845
08/04/2023 02:30:00,2.15847
08/04/2023 02:31:00,2.15848
08/04/2023 02:32:00,2.15849
08/04/2023 02:33:00,2.1585
08/04/2023 02:34:00,2.15851
08/04/2023 02:35:00,2.15852
08/04/2023 02:36:00,2.15854
08/04/2023 02:37:00,2.15855
08/04/2023 02:38:00,2.15856
08/04/2023 02:39:00,2.15857
08/04/2023 02:40:00,2.15858
08/04/2023 02:41:00,2.1586
08/04/2023 02:42:00,2.15861
08/04/2023 02:43:00,2.15862
08/04/2023 02:44:00,2.15863
08/04/2023 02:45:00,2.15864
08/04/2023 02:46:00,2.15865
08/04/2023 02:47:00,2.15867
08/04/2023 02:48:00,2.15868
08/04/2023 02:49:00,2.15869
08/04/2023 02:50:00,2.1587
08/04/2023 02:51:00,2.15871
08/04/2023 02:52:00,2.15872
08/04/2023 02:53:00,2.15874
08/04/2023 02:54:00,2.15875
08/04/2023 02:55:00,2.15876
08/04/2023 02:56:00,2.15877
08/04/2023 02:57:00,2.15878
08/04/2023 02:58:00,2.15879
08/04/2023 02:59:00,2.15881
08/04/2023 03:00:00,2.15882
08/04/2023 03:01:00,2.15883
08/04/2023 03:02:00,2.15884
08/04/2023 03:03:00,2.15885
08/04/2023 03:04:00,2.15886
08/04/2023 03:05:00,2.15888
08/04/2023 03:06:00,2.15889
08/04/2023 03:07:00,2.1589
08/04/2023 03:08:00,2.15891
08/04/2023 03:09:00,2.15892
08/04/2023 03:10:00,2.15893
08/04/2023 03:11:00,2.15895
08/04/2023 03:12:00,2.15896
08/04/2023 03:13:00,2.15897
08/04/2023 03:14:00,2.15898
08/04/2023 03:15:00,2.15899
08/04/2023 03:16:00,2.159
08/04/2023 03:17:00,2.15902
08/04/2023 03:18:00,2.15903
08/04/2023 03:19:00,2.15904
08/04/2023 03:20:00,2.15905
08/04/2023 03:21:00,2.15906
08/04/2023 03:22:00,2.15907
08/04/2023 03:23:00,2.15909
08/04/2023 03:24:00,2.1591
08/04/2023 03:25:00,2.15911
08/04/2023 03:26:00,2.15912
08/04/2023 03:27:00,2.15913
08/04/2023 03:28:00,2.15914
08/04/2023 03:29:00,2.15916
08/04/2023 03:30:00,2.15917
08/04/2023 03:31:00,2.15918
08/04/2023 03:32:00,2.15919
08/04/2023 03:33:00,2.1592
08/04/2023 03:34:00,2.15921
08/04/2023 03:35:00,2.15923
08/04/2023 03:36:00,2.15924
08/04/2023 03:37:00,2.15925
08/04/2023 03:38:00,2.15926
08/04/2023 03:39:00,2.15927
08/04/2023 03:40:00,2.15928
08/04/2023 03:41:00,2.1593
08/04/2023 03:42:00,2.15931
08/04/2023 03:43:00,2.15932
08/04/2023 03:44:00,2.15933
08/04/2023 03:45:00,2.15934
08/04/2023 03:46:00,2.15935
08/04/2023 03:47:00,2.15937
08/04/2023 03:48:00,2.15938
08/04/2023 03:49:00,2.15939
08/04/2023 03:50:00,2.1594
08/04/2023 03:51:00,2.15941
08/04/2023 03:52:00,2.15942
08/04/2023 03:53:00,2.15944
08/04/2023 03:54:00,2.15945
08/04/2023 03:55:00,2.15946
08/04/2023 03:56:00,2.15947
08/04/2023 03:57:00,2.15948
08/04/2023 03:58:00,2.15949
08/04/2023 03:59:00,2.15951
08/04/2023 04:00:00,2.15952
08/04/2023 04:01:00,2.15953
08/04/2023 04:02:00,2.15954
08/04/2023 04:03:00,2.15955
08/04/2023 04:04:00,2.15956
08/04/2023 04:05:00,2.15958
08/04/2023 04:06:00,2.15959
08/04/2023 04:07:00,2.1596
08/04/2023 04:08:00,2.15961
08/04/2023 04:09:00,2.15962
08/04/2023 04:10:00,2.15963
08/04/2023 04:11:00,2.15965
08/04/2023 04:12:00,2.15966
08/04/2023 04:13:00,2.15967
08/04/2023 04:14:00,2.15968
08/04/2023 04:15:00,2.15969
08/04/2023 04:16:00,2.15971
08/04/2023 04:17:00,2.15972
08/04/2023 04:18:00,2.15973
08/04/2023 04:19:00,2.15974
08/04/2023 04:20:00,2.15975
08/04/2023 04:21:00,2.15976
08/04/2023 04:22:00,2.15978
08/04/2023 04:23:00,2.15979
08/04/2023 04:24:00,2.1598
08/04/2023 04:25:00,2.15981
08/04/2023 04:26:00,2.15982
08/04/2023 04:27:00,2.15983
08/04/2023 04:28:00,2.15985
08/04/2023 04:29:00,2.15986
08/04/2023 04:30:00,2.15987
08/04/2023 04:31:00,2.15988
08/04/2023 04:32:00,2.15989
08/04/2023 04:33:00,2.1599
08/04/2023 04:34:00,2.15992
08/04/2023 04:35:00,2.15993
08/04/2023 04:36:00,2.15994
08/04/2023 04:37:00,2.15995
08/04/2023 04:38:00,2.15996
08/04/2023 04:39:00,2.15997
08/04/2023 04:40:00,2.15999
08/04/2023 04:41:00,2.16
08/04/2023 04:42:00,2.16001
08/04/2023 04:43:00,2.16002
08/04/2023 04:44:00,2.16003
08/04/2023 04:45:00,2.16004
08/04/2023 04:46:00,2.16006
08/04/2023 04:47:00,2.16007
08/04/2023 04:48:00,2.16008
08/04/2023 04:49:00,2.16009
08/04/2023 04:50:00,2.1601
08/04/2023 04:51:00,2.16011
08/04/2023 04:52:00,2.16013
08/04/2023 04:53:00,2.16014
08/04/2023 04:54:00,2.16015
08/04/2023 04:55:00,2.16016
08/04/2023 04:56:00,2.16017
08/04/2023 04:57:00,2.16018
08/04/2023 04:58:00,2.1602
08/04/2023 04:59:00,2.16021
08/04/2023 05:00:00,2.16022
08/04/2023 05:01:00,2.16023
08/04/2023 05:02:00,2.16024
08/04/2023 05:03:00,2.16025
08/04/2023 05:04:00,2.16027
08/04/2023 05:05:00,2.16028
08/04/2023 05:06:00,2.16029
08/04/2023 05:07:00,2.1603
08/04/2023 05:08:00,2.16031
08/04/2023 05:09:00,2.16032
08/04/2023 05:10:00,2.16034
08/04/2023 05:11:00,2.16035
08/04/2023 05:12:00,2.16036
08/04/2023 05:13:00,2.16037
08/04/2023 05:14:00,2.16038
08/04/2023 05:15:00,2.16039
08/04/2023 05:16:00,2.16041
08/04/2023 05:17:00,2.16042
08/04/2023 05:18:00,2.16043
08/04/2023 05:19:00,2.16044
08/04/2023 05:20:00,2.16045
08/04/2023 05:21:00,2.16046
08/04/2023 05:22:00,2.16048
08/04/2023 05:23:00,2.16049
08/04/2023 05:24:00,2.1605
08/04/2023 05:25:00,2.16051
08/04/2023 05:26:00,2.16052
08/04/2023 05:27:00,2.16053
08/04/2023 05:28:00,2.16055
08/04/2023 05:29:00,2.16056
08/04/2023 05:30:00,2.16057
08/04/2023 05:31:00,2.16058
08/04/2023 05:32:00,2.16059
08/04/2023 05:33:00,2.1606
08/04/2023 05:34:00,2.16062
08/04/2023 05:35:00,2.16063
08/04/2023 05:36:00,2.16064
08/04/2023 05:37:00,2.16065
08/04/2023 05:38:00,2.16066
08/04/2023 05:39:00,2.16067
08/04/2023 05:40:00,2.16069
08/04/2023 05:41:00,2.1607
08/04/2023 05:42:00,2.16071
08/04/2023 05:43:00,2.16072
08/04/2023 05:44:00,2.16073
08/04/2023 05:45:00,2.16074
08/04/2023 05:46:00,2.16076
08/04/2023 05:47:00,2.16077
08/04/2023 05:48:00,2.16078
08/04/2023 05:49:00,2.16079
08/04/2023 05:50:00,2.1608
08/04/2023 05:51:00,2.16082
08/04/2023 05:52:00,2.16083
08/04/2023 05:53:00,2.16084
08/04/2023 05:54:00,2.16085
08/04/2023 05:55:00,2.16086
08/04/2023 05:56:00,2.16087
08/04/2023 05:57:00,2.16089
08/04/2023 05:58:00,2.1609
08/04/2023 05:59:00,2.16091
08/04/2023 06:00:00,2.16092
08/04/2023 06:01:00,2.16093
08/04/2023 06:02:00,2.16094
08/04/2023 06:03:00,2.16096
08/04/2023 06:04:00,2.16097
08/04/2023 06:05:00,2.16098
08/04/2023 06:06:00,2.16099
08/04/2023 06:07:00,2.161
08/04/2023 06:08:00,2.16101
08/04/2023 06:09:00,2.16103
08/04/2023 06:10:00,2.16104
08/04/2023 06:11:00,2.16105
08/04/2023 06:12:00,2.16106
08/04/2023 06:13:00,2.16107
08/04/2023 06:14:00,2.16108
08/04/2023 06:15:00,2.1611
08/04/2023 06:16:00,2.16111
08/04/2023 06:17:00,2.16112
08/04/2023 06:18:00,2.16113
08/04/2023 06:19:00,2.16114
08/04/2023 06:20:00,2.16115
08/04/2023 06:21:00,2.16117
08/04/2023 06:22:00,2.16118
08/04/2023 06:23:00,2.16119
08/04/2023 06:24:00,2.1612
08/04/2023 06:25:00,2.16121
08/04/2023 06:26:00,2.16122
08/04/2023 06:27:00,2.16124
08/04/2023 06:28:00,2.16125
08/04/2023 06:29:00,2.16126
08/04/2023 06:30:00,2.16127
08/04/2023 06:31:00,2.16128
08/04/2023 06:32:00,2.16129
08/04/2023 06:33:00,2.16131
08/04/2023 06:34:00,2.16132
08/04/2023 06:35:00,2.16133
08/04/2023 06:36:00,2.16134
08/04/2023 06:37:00,2.16135
08/04/2023 06:38:00,2.16136
08/04/2023 06:39:00,2.16138
08/04/2023 06:40:00,2.16139
08/04/2023 06:41:00,2.1614
08/04/2023 06:42:00,2.16141
08/04/2023 06:43:00,2.16142
08/04/2023 06:44:00,2.16143
08/04/2023 06:45:00,2.16145
08/04/2023 06:46:00,2.16146
08/04/2023 06:47:00,2.16147
08/04/2023 06:48:00,2.16148
08/04/2023 06:49:00,2.16149
08/04/2023 06:50:00,2.1615
08/04/2023 06:51:00,2.16152
08/04/2023 06:52:00,2.16153
08/04/2023 06:53:00,2.16154
08/04/2023 06:54:00,2.16155
08/04/2023 06:55:00,2.16156
08/04/2023 06:56:00,2.16157
08/04/2023 06:57:00,2.16159
08/04/2023 06:58:00,2.1616
08/04/2023 06:59:00,2.16161
08/04/2023 07:00:00,2.16162
08/04/2023 07:01:00,2.16163
08/04/2023 07:02:00,2.16164
08/04/2023 07:03:00,2.16166
08/04/2023 07:04:00,2.16167
08/04/2023 07:05:00,2.16168
08/04/2023 07:06:00,2.16169
08/04/2023 07:07:00,2.1617
08/04/2023 07:08:00,2.16171
08/04/2023 07:09:00,2.16173
08/04/2023 07:10:00,2.16174
08/04/2023 07:11:00,2.16175
08/04/2023 07:12:00,2.16176
08/04/2023 07:13:00,2.16177
08/04/2023 07:14:00,2.16178
08/04/2023 07:15:00,2.1618
08/04/2023 07:16:00,2.16181
08/04/2023 07:17:00,2.16182
08/04/2023 07:18:00,2.16183
08/04/2023 07:19:00,2.16184
08/04/2023 07:20:00,2.16185
08/04/2023 07:21:00,2.16187
08/04/2023 07:22:00,2.16188
08/04/2023 07:23:00,2.16189
08/04/2023 07:24:00,2.1619
08/04/2023 07:25:00,2.16191
08/04/2023 07:26:00,2.16193
08/04/2023 07:27:00,2.16194
08/04/2023 07:28:00,2.16195
08/04/2023 07:29:00,2.16196
08/04/2023 07:30:00,2.16197
08/04/2023 07:31:00,2.16198
08/04/2023 07:32:00,2.162
08/04/2023 07:33:00,2.16201
08/04/2023 07:34:00,2.16202
08/04/2023 07:35:00,2.16203
08/04/2023 07:36:00,2.16204
08/04/2023 07:37:00,2.16205
08/04/2023 07:38:00,2.16207
08/04/2023 07:39:00,2.16208
08/04/2023 07:40:00,2.16209
08/04/2023 07:41:00,2.1621
08/04/2023 07:42:00,2.16211
08/04/2023 07:43:00,2.16212
08/04/2023 07:44:00,2.16214
08/04/2023 07:45:00,2.16215
08/04/2023 07:46:00,2.16216
08/04/2023 07:47:00,2.16217
08/04/2023 07:48:00,2.16218
08/04/2023 07:49:00,2.16219
08/04/2023 07:50:00,2.16221
08/04/2023 07:51:00,2.16222
08/04/2023 07:52:00,2.16223
08/04/2023 07:53:00,2.16224
08/04/2023 07:54:00,2.16225
08/04/2023 07:55:00,2.16226
08/04/2023 07:56:00,2.16228
08/04/2023 07:57:00,2.16229
08/04/2023 07:58:00,2.1623
08/04/2023 07:59:00,2.16231
08/04/2023 08:00:00,2.16232
08/04/2023 08:01:00,2.16233
08/04/2023 08:02:00,2.16235
08/04/2023 08:03:00,2.16236
08/04/2023 08:04:00,2.16237
08/04/2023 08:05:00,2.16238
08/04/2023 08:06:00,2.16239
08/04/2023 08:07:00,2.1624
08/04/2023 08:08:00,2.16242
08/04/2023 08:09:00,2.16243
08/04/2023 08:10:00,2.16244
08/04/2023 08:11:00,2.16245
08/04/2023 08:12:00,2.16246
08/04/2023 08:13:00,2.16247
08/04/2023 08:14:00,2.16249
08/04/2023 08:15:00,2.1625
08/04/2023 08:16:00,2.16251
08/04/2023 08:17:00,2.16252
08/04/2023 08:18:00,2.16253
08/04/2023 08:19:00,2.16254
08/04/2023 08:20:00,2.16256
08/04/2023 08:21:00,2.16257
08/04/2023 08:22:00,2.16258
08/04/2023 08:23:00,2.16259
08/04/2023 08:24:00,2.1626
08/04/2023 08:25:00,2.16261
08/04/2023 08:26:00,2.16263
08/04/2023 08:27:00,2.16264
08/04/2023 08:28:00,2.16265
08/04/2023 08:29:00,2.16266
08/04/2023 08:30:00,2.16267
08/04/2023 08:31:00,2.16268
08/04/2023 08:32:00,2.1627
08/04/2023 08:33:00,2.16271
08/04/2023 08:34:00,2.16272
08/04/2023 08:35:00,2.16273
08/04/2023 08:36:00,2.16274
08/04/2023 08:37:00,2.16275
08/04/2023 08:38:00,2.16277
08/04/2023 08:39:00,2.16278
08/04/2023 08:40:00,2.16279
08/04/2023 08:41:00,2.1628
08/04/2023 08:42:00,2.16281
08/04/2023 08:43:00,2.16282
08/04/2023 08:44:00,2.16284
08/04/2023 08:45:00,2.16285
08/04/2023 08:46:00,2.16286
08/04/2023 08:47:00,2.16287
08/04/2023 08:48:00,2.16288
08/04/2023 08:49:00,2.16289
08/04/2023 08:50:00,2.16291
08/04/2023 08:51:00,2.16292
08/04/2023 08:52:00,2.16293
08/04/2023 08:53:00,2.16294
08/04/2023 08:54:00,2.16295
08/04/2023 08:55:00,2.16296
08/04/2023 08:56:00,2.16298
08/04/2023 08:57:00,2.16299
08/04/2023 08:58:00,2.163
08/04/2023 08:59:00,2.16301
08/04/2023 09:00:00,2.16302
08/04/2023 09:01:00,2.16304
08/04/2023 09:02:00,2.16305
08/04/2023 09:03:00,2.16306
08/04/2023 09:04:00,2.16307
08/04/2023 09:05:00,2.16308
08/04/2023 09:06:00,2.16309
08/04/2023 09:07:00,2.16311
08/04/2023 09:08:00,2.16312
08/04/2023 09:09:00,2.16313
08/04/2023 09:10:00,2.16314
08/04/2023 09:11:00,2.16315
08/04/2023 09:12:00,2.16316
08/04/2023 09:13:00,2.16318
08/04/2023 09:14:00,2.16319
08/04/2023 09:15:00,2.1632
08/04/2023 09:16:00,2.16321
08/04/2023 09:17:00,2.16322
08/04/2023 09:18:00,2.16323
08/04/2023 09:19:00,2.16325
08/04/2023 09:20:00,2.16326
08/04/2023 09:21:00,2.16327
08/04/2023 09:22:00,2.16328
08/04/2023 09:23:00,2.16329
08/04/2023 09:24:00,2.1633
08/04/2023 09:25:00,2.16332
08/04/2023 09:26:00,2.16333
08/04/2023 09:27:00,2.16334
08/04/2023 09:28:00,2.16335
08/04/2023 09:29:00,2.16336
08/04/2023 09:30:00,2.16337
08/04/2023 09:31:00,2.16339
08/04/2023 09:32:00,2.1634
08/04/2023 09:33:00,2.16341
08/04/2023 09:34:00,2.16342
08/04/2023 09:35:00,2.16343
08/04/2023 09:36:00,2.16344
08/04/2023 09:37:00,2.16346
08/04/2023 09:38:00,2.16347
08/04/2023 09:39:00,2.16348
08/04/2023 09:40:00,2.16349
08/04/2023 09:41:00,2.1635
08/04/2023 09:42:00,2.16351
08/04/2023 09:43:00,2.16353
08/04/2023 09:44:00,2.16354
08/04/2023 09:45:00,2.16355
08/04/2023 09:46:00,2.16356
08/04/2023 09:47:00,2.16357
08/04/2023 09:48:00,2.16358
08/04/2023 09:49:00,2.1636
08/04/2023 09:50:00,2.16361
08/04/2023 09:51:00,2.16362
08/04/2023 09:52:00,2.16363
08/04/2023 09:53:00,2.16364
08/04/2023 09:54:00,2.16365
08/04/2023 09:55:00,2.16367
08/04/2023 09:56:00,2.16368
08/04/2023 09:57:00,2.16369
08/04/2023 09:58:00,2.1637
08/04/2023 09:59:00,2.16371
08/04/2023 10:00:00,2.16372
08/04/2023 10:01:00,2.16374
08/04/2023 10:02:00,2.16375
08/04/2023 10:03:00,2.16376
08/04/2023 10:04:00,2.16377
08/04/2023 10:05:00,2.16378
08/04/2023 10:06:00,2.16379
08/04/2023 10:07:00,2.16381
08/04/2023 10:08:00,2.16382
08/04/2023 10:09:00,2.16383
08/04/2023 10:10:00,2.16384
08/04/2023 10:11:00,2.16385
08/04/2023 10:12:00,2.16386
08/04/2023 10:13:00,2.16388
08/04/2023 10:14:00,2.16389
08/04/2023 10:15:00,2.1639
08/04/2023 10:16:00,2.16391
08/04/2023 10:17:00,2.16392
08/04/2023 10:18:00,2.16393
08/04/2023 10:19:00,2.16395
08/04/2023 10:20:00,2.16396
08/04/2023 10:21:00,2.16397
08/04/2023 10:22:00,2.16398
08/04/2023 10:23:00,2.16399
08/04/2023 10:24:00,2.164
08/04/2023 10:25:00,2.16402
08/04/2023 10:26:00,2.16403
08/04/2023 10:27:00,2.16404
08/04/2023 10:28:00,2.16405
08/04/2023 10:29:00,2.16406
08/04/2023 10:30:00,2.16407
08/04/2023 10:31:00,2.16409
08/04/2023 10:32:00,2.1641
08/04/2023 10:33:00,2.16411
08/04/2023 10:34:00,2.16412
08/04/2023 10:35:00,2.16413
08/04/2023 10:36:00,2.16415
08/04/2023 10:37:00,2.16416
08/04/2023 10:38:00,2.16417
08/04/2023 10:39:00,2.16418
08/04/2023 10:40:00,2.16419
08/04/2023 10:41:00,2.1642
08/04/2023 10:42:00,2.16422
08/04/2023 10:43:00,2.16423
08/04/2023 10:44:00,2.16424
08/04/2023 10:45:00,2.16425
08/04/2023 10:46:00,2.16426
08/04/2023 10:47:00,2.16427
08/04/2023 10:48:00,2.16429
08/04/2023 10:49:00,2.1643
08/04/2023 10:50:00,2.16431
08/04/2023 10:51:00,2.16432
08/04/2023 10:52:00,2.16433
08/04/2023 10:53:00,2.16434
08/04/2023 10:54:00,2.16436
08/04/2023 10:55:00,2.16437
08/04/2023 10:56:00,2.16438
08/04/2023 10:57:00,2.16439
08/04/2023 10:58:00,2.1644
08/04/2023 10:59:00,2.16441
08/04/2023 11:00:00,2.16443
08/04/2023 11:01:00,2.16444
08/04/2023 11:02:00,2.16445
08/04/2023 11:03:00,2.16446
08/04/2023 11:04:00,2.16447
08/04/2023 11:05:00,2.16448
08/04/2023 11:06:00,2.1645
08/04/2023 11:07:00,2.16451
08/04/2023 11:08:00,2.16452
08/04/2023 11:09:00,2.16453
08/04/2023 11:10:00,2.16454
08/04/2023 11:11:00,2.16455
08/04/2023 11:12:00,2.16457
08/04/2023 11:13:00,2.16458
08/04/2023 11:14:00,2.16459
08/04/2023 11:15:00,2.1646
08/04/2023 11:16:00,2.16461
08/04/2023 11:17:00,2.16462
08/04/2023 11:18:00,2.16464
08/04/2023 11:19:00,2.16465
08/04/2023 11:20:00,2.16466
08/04/2023 11:21:00,2.16467
08/04/2023 11:22:00,2.16468
08/04/2023 11:23:00,2.16469
08/04/2023 11:24:00,2.16471
08/04/2023 11:25:00,2.16472
08/04/2023 11:26:00,2.16473
08/04/2023 11:27:00,2.16474
08/04/2023 11:28:00,2.16475
08/04/2023 11:29:00,2.16476
08/04/2023 11:30:00,2.16478
08/04/2023 11:31:00,2.16479
08/04/2023 11:32:00,2.1648
08/04/2023 11:33:00,2.16481
08/04/2023 11:34:00,2.16482
08/04/2023 11:35:00,2.16483
08/04/2023 11:36:00,2.16485
08/04/2023 11:37:00,2.16486
08/04/2023 11:38:00,2.16487
08/04/2023 11:39:00,2.16488
08/04/2023 11:40:00,2.16489
08/04/2023 11:41:00,2.1649
08/04/2023 11:42:00,2.16492
08/04/2023 11:43:00,2.16493
08/04/2023 11:44:00,2.16494
08/04/2023 11:45:00,2.16495
08/04/2023 11:46:00,2.16496
08/04/2023 11:47:00,2.16497
08/04/2023 11:48:00,2.16499
08/04/2023 11:49:00,2.165
08/04/2023 11:50:00,2.16501
08/04/2023 11:51:00,2.16502
08/04/2023 11:52:00,2.16503
08/04/2023 11:53:00,2.16504
08/04/2023 11:54:00,2.16506
08/04/2023 11:55:00,2.16507
08/04/2023 11:56:00,2.16508
08/04/2023 11:57:00,2.16509
08/04/2023 11:58:00,2.1651
08/04/2023 11:59:00,2.16511
08/04/2023 12:00:00,2.16513
08/04/2023 12:01:00,2.16514
08/04/2023 12:02:00,2.16515
08/04/2023 12:03:00,2.16516
08/04/2023 12:04:00,2.16517
08/04/2023 12:05:00,2.16518
08/04/2023 12:06:00,2.1652
08/04/2023 12:07:00,2.16521
08/04/2023 12:08:00,2.16522
08/04/2023 12:09:00,2.16523
08/04/2023 12:10:00,2.16524
08/04/2023 12:11:00,2.16526
08/04/2023 12:12:00,2.16527
08/04/2023 12:13:00,2.16528
08/04/2023 12:14:00,2.16529
08/04/2023 12:15:00,2.1653
08/04/2023 12:16:00,2.16531
08/04/2023 12:17:00,2.16533
08/04/2023 12:18:00,2.16534
08/04/2023 12:19:00,2.16535
08/04/2023 12:20:00,2.16536
08/04/2023 12:21:00,2.16537
08/04/2023 12:22:00,2.16538
08/04/2023 12:23:00,2.1654
08/04/2023 12:24:00,2.16541
08/04/2023 12:25:00,2.16542
08/04/2023 12:26:00,2.16543
08/04/2023 12:27:00,2.16544
08/04/2023 12:28:00,2.16545
08/04/2023 12:29:00,2.16547
08/04/2023 12:30:00,2.16548
08/04/2023 12:31:00,2.16549
08/04/2023 12:32:00,2.1655
08/04/2023 12:33:00,2.16551
08/04/2023 12:34:00,2.16552
08/04/2023 12:35:00,2.16554
08/04/2023 12:36:00,2.16555
08/04/2023 12:37:00,2.16556
08/04/2023 12:38:00,2.16557
08/04/2023 12:39:00,2.16558
08/04/2023 12:40:00,2.16559
08/04/2023 12:41:00,2.16561
08/04/2023 12:42:00,2.16562
08/04/2023 12:43:00,2.16563
08/04/2023 12:44:00,2.16564
08/04/2023 12:45:00,2.16565
08/04/2023 12:46:00,2.16566
08/04/2023 12:47:00,2.16568
08/04/2023 12:48:00,2.16569
08/04/2023 12:49:00,2.1657
08/04/2023 12:50:00,2.16571
08/04/2023 12:51:00,2.16572
08/04/2023 12:52:00,2.16573
08/04/2023 12:53:00,2.16575
08/04/2023 12:54:00,2.16576
08/04/2023 12:55:00,2.16577
08/04/2023 12:56:00,2.16578
08/04/2023 12:57:00,2.16579
08/04/2023 12:58:00,2.1658
08/04/2023 12:59:00,2.16582
08/04/2023 13:00:00,2.16583
08/04/2023 13:01:00,2.16584
08/04/2023 13:02:00,2.16585
08/04/2023 13:03:00,2.16586
08/04/2023 13:04:00,2.16587
08/04/2023 13:05:00,2.16589
08/04/2023 13:06:00,2.1659
08/04/2023 13:07:00,2.16591
08/04/2023 13:08:00,2.16592
08/04/2023 13:09:00,2.16593
08/04/2023 13:10:00,2.16594
08/04/2023 13:11:00,2.16596
08/04/2023 13:12:00,2.16597
08/04/2023 13:13:00,2.16598
08/04/2023 13:14:00,2.16599
08/04/2023 13:15:00,2.166
08/04/2023 13:16:00,2.16601
08/04/2023 13:17:00,2.16603
08/04/2023 13:18:00,2.16604
08/04/2023 13:19:00,2.16605
08/04/2023 13:20:00,2.16606
08/04/2023 13:21:00,2.16607
08/04/2023 13:22:00,2.16608
08/04/2023 13:23:00,2.1661
08/04/2023 13:24:00,2.16611
08/04/2023 13:25:00,2.16612
08/04/2023 13:26:00,2.16613
08/04/2023 13:27:00,2.16614
08/04/2023 13:28:00,2.16615
08/04/2023 13:29:00,2.16617
08/04/2023 13:30:00,2.16618
08/04/2023 13:31:00,2.16619
08/04/2023 13:32:00,2.1662
08/04/2023 13:33:00,2.16621
08/04/2023 13:34:00,2.16622
08/04/2023 13:35:00,2.16624
08/04/2023 13:36:00,2.16625
08/04/2023 13:37:00,2.16626
08/04/2023 13:38:00,2.16627
08/04/2023 13:39:00,2.16628
08/04/2023 13:40:00,2.16629
08/04/2023 13:41:00,2.16631
08/04/2023 13:42:00,2.16632
08/04/2023 13:43:00,2.16633
08/04/2023 13:44:00,2.16634
08/04/2023 13:45:00,2.16635
08/04/2023 13:46:00,2.16637
08/04/2023 13:47:00,2.16638
08/04/2023 13:48:00,2.16639
08/04/2023 13:49:00,2.1664
08/04/2023 13:50:00,2.16641
08/04/2023 13:51:00,2.16642
08/04/2023 13:52:00,2.16644
08/04/2023 13:53:00,2.16645
08/04/2023 13:54:00,2.16646
08/04/2023 13:55:00,2.16647
08/04/2023 13:56:00,2.16648
08/04/2023 13:57:00,2.16649
08/04/2023 13:58:00,2.16651
08/04/2023 13:59:00,2.16652
08/04/2023 14:00:00,2.16653
08/04/2023 14:01:00,2.16654
08/04/2023 14:02:00,2.16655
08/04/2023 14:03:00,2.16656
08/04/2023 14:04:00,2.16658
08/04/2023 14:05:00,2.16659
08/04/2023 14:06:00,2.1666
08/04/2023 14:07:00,2.16661
08/04/2023 14:08:00,2.16662
08/04/2023 14:09:00,2.16663
08/04/2023 14:10:00,2.16665
08/04/2023 14:11:00,2.16666
08/04/2023 14:12:00,2.16667
08/04/2023 14:13:00,2.16668
08/04/2023 14:14:00,2.16669
08/04/2023 14:15:00,2.1667
08/04/2023 14:16:00,2.16672
08/04/2023 14:17:00,2.16673
08/04/2023 14:18:00,2.16674
08/04/2023 14:19:00,2.16675
08/04/2023 14:20:00,2.16676
08/04/2023 14:21:00,2.16677
08/04/2023 14:22:00,2.16679
08/04/2023 14:23:00,2.1668
08/04/2023 14:24:00,2.16681
08/04/2023 14:25:00,2.16682
08/04/2023 14:26:00,2.16683
08/04/2023 14:27:00,2.16684
08/04/2023 14:28:00,2.16686
08/04/2023 14:29:00,2.16687
08/04/2023 14:30:00,2.16688
08/04/2023 14:31:00,2.16689
08/04/2023 14:32:00,2.1669
08/04/2023 14:33:00,2.16691
08/04/2023 14:34:00,2.16693
08/04/2023 14:35:00,2.16694
08/04/2023 14:36:00,2.16695
08/04/2023 14:37:00,2.16696
08/04/2023 14:38:00,2.16697
08/04/2023 14:39:00,2.16698
08/04/2023 14:40:00,2.167
08/04/2023 14:41:00,2.16701
08/04/2023 14:42:00,2.16702
08/04/2023 14:43:00,2.16703
08/04/2023 14:44:00,2.16704
08/04/2023 14:45:00,2.16705
08/04/2023 14:46:00,2.16707
08/04/2023 14:47:00,2.16708
08/04/2023 14:48:00,2.16709
08/04/2023 14:49:00,2.1671
08/04/2023 14:50:00,2.16711
08/04/2023 14:51:00,2.16712
08/04/2023 14:52:00,2.16714
08/04/2023 14:53:00,2.16715
08/04/2023 14:54:00,2.16716
08/04/2023 14:55:00,2.16717
08/04/2023 14:56:00,2.16718
08/04/2023 14:57:00,2.16719
08/04/2023 14:58:00,2.16721
08/04/2023 14:59:00,2.16722
08/04/2023 15:00:00,2.16723
08/04/2023 15:01:00,2.16724
08/04/2023 15:02:00,2.16725
08/04/2023 15:03:00,2.16726
08/04/2023 15:04:00,2.16728
08/04/2023 15:05:00,2.16729
08/04/2023 15:06:00,2.1673
08/04/2023 15:07:00,2.16731
08/04/2023 15:08:00,2.16732
08/04/2023 15:09:00,2.16733
08/04/2023 15:10:00,2.16735
08/04/2023 15:11:00,2.16736
08/04/2023 15:12:00,2.16737
08/04/2023 15:13:00,2.16738
08/04/2023 15:14:00,2.16739
08/04/2023 15:15:00,2.1674
08/04/2023 15:16:00,2.16742
08/04/2023 15:17:00,2.16743
08/04/2023 15:18:00,2.16744
08/04/2023 15:19:00,2.16745
08/04/2023 15:20:00,2.16746
08/04/2023 15:21:00,2.16748
08/04/2023 15:22:00,2.16749
08/04/2023 15:23:00,2.1675
08/04/2023 15:24:00,2.16751
08/04/2023 15:25:00,2.16752
08/04/2023 15:26:00,2.16753
08/04/2023 15:27:00,2.16755
08/04/2023 15:28:00,2.16756
08/04/2023 15:29:00,2.16757
08/04/2023 15:30:00,2.16758
08/04/2023 15:31:00,2.16759
08/04/2023 15:32:00,2.1676
08/04/2023 15:33:00,2.16762
08/04/2023 15:34:00,2.16763
08/04/2023 15:35:00,2.16764
08/04/2023 15:36:00,2.16765
08/04/2023 15:37:00,2.16766
08/04/2023 15:38:00,2.16767
08/04/2023 15:39:00,2.16769
08/04/2023 15:40:00,2.1677
08/04/2023 15:41:00,2.16771
08/04/2023 15:42:00,2.16772
08/04/2023 15:43:00,2.16773
08/04/2023 15:44:00,2.16774
08/04/2023 15:45:00,2.16776
08/04/2023 15:46:00,2.16777
08/04/2023 15:47:00,2.16778
08/04/2023 15:48:00,2.16779
08/04/2023 15:49:00,2.1678
08/04/2023 15:50:00,2.16781
08/04/2023 15:51:00,2.16783
08/04/2023 15:52:00,2.16784
08/04/2023 15:53:00,2.16785
08/04/2023 15:54:00,2.16786
08/04/2023 15:55:00,2.16787
08/04/2023 15:56:00,2.16788
08/04/2023 15:57:00,2.1679
08/04/2023 15:58:00,2.16791
08/04/2023 15:59:00,2.16792
08/04/2023 16:00:00,2.16793
08/04/2023 16:01:00,2.16794
08/04/2023 16:02:00,2.16795
08/04/2023 16:03:00,2.16797
08/04/2023 16:04:00,2.16798
08/04/2023 16:05:00,2.16799
08/04/2023 16:06:00,2.168
08/04/2023 16:07:00,2.16801
08/04/2023 16:08:00,2.16802
08/04/2023 16:09:00,2.16804
08/04/2023 16:10:00,2.16805
08/04/2023 16:11:00,2.16806
08/04/2023 16:12:00,2.16807
08/04/2023 16:13:00,2.16808
08/04/2023 16:14:00,2.16809
08/04/2023 16:15:00,2.16811
08/04/2023 16:16:00,2.16812
08/04/2023 16:17:00,2.16813
08/04/2023 16:18:00,2.16814
08/04/2023 16:19:00,2.16815
08/04/2023 16:20:00,2.16816
08/04/2023 16:21:00,2.16818
08/04/2023 16:22:00,2.16819
08/04/2023 16:23:00,2.1682
08/04/2023 16:24:00,2.16821
08/04/2023 16:25:00,2.16822
08/04/2023 16:26:00,2.16823
08/04/2023 16:27:00,2.16825
08/04/2023 16:28:00,2.16826
08/04/2023 16:29:00,2.16827
08/04/2023 16:30:00,2.16828
08/04/2023 16:31:00,2.16829
08/04/2023 16:32:00,2.1683
08/04/2023 16:33:00,2.16832
08/04/2023 16:34:00,2.16833
08/04/2023 16:35:00,2.16834
08/04/2023 16:36:00,2.16835
08/04/2023 16:37:00,2.16836
08/04/2023 16:38:00,2.16837
08/04/2023 16:39:00,2.16839
08/04/2023 16:40:00,2.1684
08/04/2023 16:41:00,2.16841
08/04/2023 16:42:00,2.16842
08/04/2023 16:43:00,2.16843
08/04/2023 16:44:00,2.16844
08/04/2023 16:45:00,2.16846
08/04/2023 16:46:00,2.16847
08/04/2023 16:47:00,2.16848
08/04/2023 16:48:00,2.16849
08/04/2023 16:49:00,2.1685
08/04/2023 16:50:00,2.16851
08/04/2023 16:51:00,2.16853
08/04/2023 16:52:00,2.16854
08/04/2023 16:53:00,2.16855
08/04/2023 16:54:00,2.16856
08/04/2023 16:55:00,2.16857
08/04/2023 16:56:00,2.16859
08/04/2023 16:57:00,2.1686
08/04/2023 16:58:00,2.16861
08/04/2023 16:59:00,2.16862
08/04/2023 17:00:00,2.16863
08/04/2023 17:01:00,2.16864
08/04/2023 17:02:00,2.16866
08/04/2023 17:03:00,2.16867
08/04/2023 17:04:00,2.16868
08/04/2023 17:05:00,2.16869
08/04/2023 17:06:00,2.1687
08/04/2023 17:07:00,2.16871
08/04/2023 17:08:00,2.16873
08/04/2023 17:09:00,2.16874
08/04/2023 17:10:00,2.16875
08/04/2023 17:11:00,2.16876
08/04/2023 17:12:00,2.16877
08/04/2023 17:13:00,2.16878
08/04/2023 17:14:00,2.1688
08/04/2023 17:15:00,2.16881
08/04/2023 17:16:00,2.16882
08/04/2023 17:17:00,2.16883
08/04/2023 17:18:00,2.16884
08/04/2023 17:19:00,2.16885
08/04/2023 17:20:00,2.16887
08/04/2023 17:21:00,2.16888
08/04/2023 17:22:00,2.16889
08/04/2023 17:23:00,2.1689
08/04/2023 17:24:00,2.16891
08/04/2023 17:25:00,2.16892
08/04/2023 17:26:00,2.16894
08/04/2023 17:27:00,2.16895
08/04/2023 17:28:00,2.16896
08/04/2023 17:29:00,2.16897
08/04/2023 17:30:00,2.16898
08/04/2023 17:31:00,2.16899
08/04/2023 17:32:00,2.16901
08/04/2023 17:33:00,2.16902
08/04/2023 17:34:00,2.16903
08/04/2023 17:35:00,2.16904
08/04/2023 17:36:00,2.16905
08/04/2023 17:37:00,2.16906
08/04/2023 17:38:00,2.16908
08/04/2023 17:39:00,2.16909
08/04/2023 17:40:00,2.1691
08/04/2023 17:41:00,2.16911
08/04/2023 17:42:00,2.16912
08/04/2023 17:43:00,2.16913
08/04/2023 17:44:00,2.16915
08/04/2023 17:45:00,2.16916
08/04/2023 17:46:00,2.16917
08/04/2023 17:47:00,2.16918
08/04/2023 17:48:00,2.16919
08/04/2023 17:49:00,2.1692
08/04/2023 17:50:00,2.16922
08/04/2023 17:51:00,2.16923
08/04/2023 17:52:00,2.16924
08/04/2023 17:53:00,2.16925
08/04/2023 17:54:00,2.16926
08/04/2023 17:55:00,2.16927
08/04/2023 17:56:00,2.16929
08/04/2023 17:57:00,2.1693
08/04/2023 17:58:00,2.16931
08/04/2023 17:59:00,2.16932
08/04/2023 18:00:00,2.16933
08/04/2023 18:01:00,2.16934
08/04/2023 18:02:00,2.16936
08/04/2023 18:03:00,2.16937
08/04/2023 18:04:00,2.16938
08/04/2023 18:05:00,2.16939
08/04/2023 18:06:00,2.1694
08/04/2023 18:07:00,2.16941
08/04/2023 18:08:00,2.16943
08/04/2023 18:09:00,2.16944
08/04/2023 18:10:00,2.16945
08/04/2023 18:11:00,2.16946
08/04/2023 18:12:00,2.16947
08/04/2023 18:13:00,2.16948
08/04/2023 18:14:00,2.1695
08/04/2023 18:15:00,2.16951
08/04/2023 18:16:00,2.16952
08/04/2023 18:17:00,2.16953
08/04/2023 18:18:00,2.16954
08/04/2023 18:19:00,2.16955
08/04/2023 18:20:00,2.16957
08/04/2023 18:21:00,2.16958
08/04/2023 18:22:00,2.16959
08/04/2023 18:23:00,2.1696
08/04/2023 18:24:00,2.16961
08/04/2023 18:25:00,2.16962
08/04/2023 18:26:00,2.16964
08/04/2023 18:27:00,2.16965
08/04/2023 18:28:00,2.16966
08/04/2023 18:29:00,2.16967
08/04/2023 18:30:00,2.16968
08/04/2023 18:31:00,2.1697
08/04/2023 18:32:00,2.16971
08/04/2023 18:33:00,2.16972
08/04/2023 18:34:00,2.16973
08/04/2023 18:35:00,2.16974
08/04/2023 18:36:00,2.16975
08/04/2023 18:37:00,2.16977
08/04/2023 18:38:00,2.16978
08/04/2023 18:39:00,2.16979
08/04/2023 18:40:00,2.1698
08/04/2023 18:41:00,2.16981
08/04/2023 18:42:00,2.16982
08/04/2023 18:43:00,2.16984
08/04/2023 18:44:00,2.16985
08/04/2023 18:45:00,2.16986
08/04/2023 18:46:00,2.16987
08/04/2023 18:47:00,2.16988
08/04/2023 18:48:00,2.16989
08/04/2023 18:49:00,2.16991
08/04/2023 18:50:00,2.16992
08/04/2023 18:51:00,2.16993
08/04/2023 18:52:00,2.16994
08/04/2023 18:53:00,2.16995
08/04/2023 18:54:00,2.16996
08/04/2023 18:55:00,2.16998
08/04/2023 18:56:00,2.16999
08/04/2023 18:57:00,2.17
08/04/2023 18:58:00,2.17001
08/04/2023 18:59:00,2.17002
08/04/2023 19:00:00,2.17003
08/04/2023 19:01:00,2.17005
08/04/2023 19:02:00,2.17006
08/04/2023 19:03:00,2.17007
08/04/2023 19:04:00,2.17008
08/04/2023 19:05:00,2.17009
08/04/2023 19:06:00,2.1701
08/04/2023 19:07:00,2.17012
08/04/2023 19:08:00,2.17013
08/04/2023 19:09:00,2.17014
08/04/2023 19:10:00,2.17015
08/04/2023 19:11:00,2.17016
08/04/2023 19:12:00,2.17017
08/04/2023 19:13:00,2.17019
08/04/2023 19:14:00,2.1702
08/04/2023 19:15:00,2.17021
08/04/2023 19:16:00,2.17022
08/04/2023 19:17:00,2.17023
08/04/2023 19:18:00,2.17024
08/04/2023 19:19:00,2.17026
08/04/2023 19:20:00,2.17027
08/04/2023 19:21:00,2.17028
08/04/2023 19:22:00,2.17029
08/04/2023 19:23:00,2.1703
08/04/2023 19:24:00,2.17031
08/04/2023 19:25:00,2.17033
08/04/2023 19:26:00,2.17034
08/04/2023 19:27:00,2.17035
08/04/2023 19:28:00,2.17036
08/04/2023 19:29:00,2.17037
08/04/2023 19:30:00,2.17038
08/04/2023 19:31:00,2.1704
08/04/2023 19:32:00,2.17041
08/04/2023 19:33:00,2.17042
08/04/2023 19:34:00,2.17043
08/04/2023 19:35:00,2.17044
08/04/2023 19:36:00,2.17045
08/04/2023 19:37:00,2.17047
08/04/2023 19:38:00,2.17048
08/04/2023 19:39:00,2.17049
08/04/2023 19:40:00,2.1705
08/04/2023 19:41:00,2.17051
08/04/2023 19:42:00,2.17052
08/04/2023 19:43:00,2.17054
08/04/2023 19:44:00,2.17055
08/04/2023 19:45:00,2.17056
08/04/2023 19:46:00,2.17057
08/04/2023 19:47:00,2.17058
08/04/2023 19:48:00,2.17059
08/04/2023 19:49:00,2.17061
08/04/2023 19:50:00,2.17062
08/04/2023 19:51:00,2.17063
08/04/2023 19:52:00,2.17064
08/04/2023 19:53:00,2.17065
08/04/2023 19:54:00,2.17066
08/04/2023 19:55:00,2.17068
08/04/2023 19:56:00,2.17069
08/04/2023 19:57:00,2.1707
08/04/2023 19:58:00,2.17071
08/04/2023 19:59:00,2.17072
08/04/2023 20:00:00,2.17073
08/04/2023 20:01:00,2.17075
08/04/2023 20:02:00,2.17076
08/04/2023 20:03:00,2.17077
08/04/2023 20:04:00,2.17078
08/04/2023 20:05:00,2.17079
08/04/2023 20:06:00,2.17081
08/04/2023 20:07:00,2.17082
08/04/2023 20:08:00,2.17083
08/04/2023 20:09:00,2.17084
08/04/2023 20:10:00,2.17085
08/04/2023 20:11:00,2.17086
08/04/2023 20:12:00,2.17088
08/04/2023 20:13:00,2.17089
08/04/2023 20:14:00,2.1709
08/04/2023 20:15:00,2.17091
08/04/2023 20:16:00,2.17092
08/04/2023 20:17:00,2.17093
08/04/2023 20:18:00,2.17095
08/04/2023 20:19:00,2.17096
08/04/2023 20:20:00,2.17097
08/04/2023 20:21:00,2.17098
08/04/2023 20:22:00,2.17099
08/04/2023 20:23:00,2.171
08/04/2023 20:24:00,2.17102
08/04/2023 20:25:00,2.17103
08/04/2023 20:26:00,2.17104
08/04/2023 20:27:00,2.17105
08/04/2023 20:28:00,2.17106
08/04/2023 20:29:00,2.17107
08/04/2023 20:30:00,2.17109
08/04/2023 20:31:00,2.1711
08/04/2023 20:32:00,2.17111
08/04/2023 20:33:00,2.17112
08/04/2023 20:34:00,2.17113
08/04/2023 20:35:00,2.17114
08/04/2023 20:36:00,2.17116
08/04/2023 20:37:00,2.17117
08/04/2023 20:38:00,2.17118
08/04/2023 20:39:00,2.17119
08/04/2023 20:40:00,2.1712
08/04/2023 20:41:00,2.17121
08/04/2023 20:42:00,2.17123
08/04/2023 20:43:00,2.17124
08/04/2023 20:44:00,2.17125
08/04/2023 20:45:00,2.17126
08/04/2023 20:46:00,2.17127
08/04/2023 20:47:00,2.17128
08/04/2023 20:48:00,2.1713
08/04/2023 20:49:00,2.17131
08/04/2023 20:50:00,2.17132
08/04/2023 20:51:00,2.17133
08/04/2023 20:52:00,2.17134
08/04/2023 20:53:00,2.17135
08/04/2023 20:54:00,2.17137
08/04/2023 20:55:00,2.17138
08/04/2023 20:56:00,2.17139
08/04/2023 20:57:00,2.1714
08/04/2023 20:58:00,2.17141
08/04/2023 20:59:00,2.17142
08/04/2023 21:00:00,2.17144
08/04/2023 21:01:00,2.17145
08/04/2023 21:02:00,2.17146
08/04/2023 21:03:00,2.17147
08/04/2023 21:04:00,2.17148
08/04/2023 21:05:00,2.17149
08/04/2023 21:06:00,2.17151
08/04/2023 21:07:00,2.17152
08/04/2023 21:08:00,2.17153
08/04/2023 21:09:00,2.17154
08/04/2023 21:10:00,2.17155
08/04/2023 21:11:00,2.17156
08/04/2023 21:12:00,2.17158
08/04/2023 21:13:00,2.17159
08/04/2023 21:14:00,2.1716
08/04/2023 21:15:00,2.17161
08/04/2023 21:16:00,2.17162
08/04/2023 21:17:00,2.17163
08/04/2023 21:18:00,2.17165
08/04/2023 21:19:00,2.17166
08/04/2023 21:20:00,2.17167
08/04/2023 21:21:00,2.17168
08/04/2023 21:22:00,2.17169
08/04/2023 21:23:00,2.1717
08/04/2023 21:24:00,2.17172
08/04/2023 21:25:00,2.17173
08/04/2023 21:26:00,2.17174
08/04/2023 21:27:00,2.17175
08/04/2023 21:28:00,2.17176
08/04/2023 21:29:00,2.17177
08/04/2023 21:30:00,2.17179
08/04/2023 21:31:00,2.1718
08/04/2023 21:32:00,2.17181
08/04/2023 21:33:00,2.17182
08/04/2023 21:34:00,2.17183
08/04/2023 21:35:00,2.17184
08/04/2023 21:36:00,2.17186
08/04/2023 21:37:00,2.17187
08/04/2023 21:38:00,2.17188
08/04/2023 21:39:00,2.17189
08/04/2023 21:40:00,2.1719
08/04/2023 21:41:00,2.17192
08/04/2023 21:42:00,2.17193
08/04/2023 21:43:00,2.17194
08/04/2023 21:44:00,2.17195
08/04/2023 21:45:00,2.17196
08/04/2023 21:46:00,2.17197
08/04/2023 21:47:00,2.17199
08/04/2023 21:48:00,2.172
08/04/2023 21:49:00,2.17201
08/04/2023 21:50:00,2.17202
08/04/2023 21:51:00,2.17203
08/04/2023 21:52:00,2.17204
08/04/2023 21:53:00,2.17206
08/04/2023 21:54:00,2.17207
08/04/2023 21:55:00,2.17208
08/04/2023 21:56:00,2.17209
08/04/2023 21:57:00,2.1721
08/04/2023 21:58:00,2.17211
08/04/2023 21:59:00,2.17213
08/04/2023 22:00:00,2.17214
08/04/2023 22:01:00,2.17215
08/04/2023 22:02:00,2.17216
08/04/2023 22:03:00,2.17217
08/04/2023 22:04:00,2.17218
08/04/2023 22:05:00,2.1722
08/04/2023 22:06:00,2.17221
08/04/2023 22:07:00,2.17222
08/04/2023 22:08:00,2.17223
08/04/2023 22:09:00,2.17224
08/04/2023 22:10:00,2.17225
08/04/2023 22:11:00,2.17227
08/04/2023 22:12:00,2.17228
08/04/2023 22:13:00,2.17229
08/04/2023 22:14:00,2.1723
08/04/2023 22:15:00,2.17231
08/04/2023 22:16:00,2.17232
08/04/2023 22:17:00,2.17234
08/04/2023 22:18:00,2.17235
08/04/2023 22:19:00,2.17236
08/04/2023 22:20:00,2.17237
08/04/2023 22:21:00,2.17238
08/04/2023 22:22:00,2.17239
08/04/2023 22:23:00,2.17241
08/04/2023 22:24:00,2.17242
08/04/2023 22:25:00,2.17243
08/04/2023 22:26:00,2.17244
08/04/2023 22:27:00,2.17245
08/04/2023 22:28:00,2.17246
08/04/2023 22:29:00,2.17248
08/04/2023 22:30:00,2.17249
08/04/2023 22:31:00,2.1725
08/04/2023 22:32:00,2.17251
08/04/2023 22:33:00,2.17252
08/04/2023 22:34:00,2.17253
08/04/2023 22:35:00,2.17255
08/04/2023 22:36:00,2.17256
08/04/2023 22:37:00,2.17257
08/04/2023 22:38:00,2.17258
08/04/2023 22:39:00,2.17259
08/04/2023 22:40:00,2.1726
08/04/2023 22:41:00,2.17262
08/04/2023 22:42:00,2.17263
08/04/2023 22:43:00,2.17264
08/04/2023 22:44:00,2.17265
08/04/2023 22:45:00,2.17266
08/04/2023 22:46:00,2.17267
08/04/2023 22:47:00,2.17269
08/04/2023 22:48:00,2.1727
08/04/2023 22:49:00,2.17271
08/04/2023 22:50:00,2.17272
08/04/2023 22:51:00,2.17273
08/04/2023 22:52:00,2.17274
08/04/2023 22:53:00,2.17276
08/04/2023 22:54:00,2.17277
08/04/2023 22:55:00,2.17278
08/04/2023 22:56:00,2.17279
08/04/2023 22:57:00,2.1728
08/04/2023 22:58:00,2.17281
08/04/2023 22:59:00,2.17283
08/04/2023 23:00:00,2.17284
08/04/2023 23:01:00,2.17285
08/04/2023 23:02:00,2.17286
08/04/2023 23:03:00,2.17287
08/04/2023 23:04:00,2.17288
08/04/2023 23:05:00,2.1729
08/04/2023 23:06:00,2.17291
08/04/2023 23:07:00,2.17292
08/04/2023 23:08:00,2.17293
08/04/2023 23:09:00,2.17294
08/04/2023 23:10:00,2.17295
08/04/2023 23:11:00,2.17297
08/04/2023 23:12:00,2.17298
08/04/2023 23:13:00,2.17299
08/04/2023 23:14:00,2.173
08/04/2023 23:15:00,2.17301
08/04/2023 23:16:00,2.17303
08/04/2023 23:17:00,2.17304
08/04/2023 23:18:00,2.17305
08/04/2023 23:19:00,2.17306
08/04/2023 23:20:00,2.17307
08/04/2023 23:21:00,2.17308
08/04/2023 23:22:00,2.1731
08/04/2023 23:23:00,2.17311
08/04/2023 23:24:00,2.17312
08/04/2023 23:25:00,2.17313
08/04/2023 23:26:00,2.17314
08/04/2023 23:27:00,2.17315
08/04/2023 23:28:00,2.17317
08/04/2023 23:29:00,2.17318
08/04/2023 23:30:00,2.17319
08/04/2023 23:31:00,2.1732
08/04/2023 23:32:00,2.17321
08/04/2023 23:33:00,2.17322
08/04/2023 23:34:00,2.17324
08/04/2023 23:35:00,2.17325
08/04/2023 23:36:00,2.17326
08/04/2023 23:37:00,2.17327
08/04/2023 23:38:00,2.17328
08/04/2023 23:39:00,2.17329
08/04/2023 23:40:00,2.17331
08/04/2023 23:41:00,2.17332
08/04/2023 23:42:00,2.17333
08/04/2023 23:43:00,2.17334
08/04/2023 23:44:00,2.17335
08/04/2023 23:45:00,2.17336
08/04/2023 23:46:00,2.17338
08/04/2023 23:47:00,2.17339
08/04/2023 23:48:00,2.1734
08/04/2023 23:49:00,2.17341
08/04/2023 23:50:00,2.17342
08/04/2023 23:51:00,2.17343
08/04/2023 23:52:00,2.17345
08/04/2023 23:53:00,2.17346
08/04/2023 23:54:00,2.17347
08/04/2023 23:55:00,2.17348
08/04/2023 23:56:00,2.17349
08/04/2023 23:57:00,2.1735
08/04/2023 23:58:00,2.17352
08/04/2023 23:59:00,2.17353
08/05/2023 00:00:00,2.17354
08/05/2023 00:01:00,2.17355
08/05/2023 00:02:00,2.17356
08/05/2023 00:03:00,2.17357
08/05/2023 00:04:00,2.17359
08/05/2023 00:05:00,2.1736
08/05/2023 00:06:00,2.17361
08/05/2023 00:07:00,2.17362
08/05/2023 00:08:00,2.17363
08/05/2023 00:09:00,2.17364
08/05/2023 00:10:00,2.17366
08/05/2023 00:11:00,2.17367
08/05/2023 00:12:00,2.17368
08/05/2023 00:13:00,2.17369
08/05/2023 00:14:00,2.1737
08/05/2023 00:15:00,2.17371
08/05/2023 00:16:00,2.17373
08/05/2023 00:17:00,2.17374
08/05/2023 00:18:00,2.17375
08/05/2023 00:19:00,2.17376
08/05/2023 00:20:00,2.17377
08/05/2023 00:21:00,2.17378
08/05/2023 00:22:00,2.1738
08/05/2023 00:23:00,2.17381
08/05/2023 00:24:00,2.17382
08/05/2023 00:25:00,2.17383
08/05/2023 00:26:00,2.17384
08/05/2023 00:27:00,2.17385
08/05/2023 00:28:00,2.17387
08/05/2023 00:29:00,2.17388
08/05/2023 00:30:00,2.17389
08/05/2023 00:31:00,2.1739
08/05/2023 00:32:00,2.17391
08/05/2023 00:33:00,2.17392
08/05/2023 00:34:00,2.17394
08/05/2023 00:35:00,2.17395
08/05/2023 00:36:00,2.17396
08/05/2023 00:37:00,2.17397
08/05/2023 00:38:00,2.17398
08/05/2023 00:39:00,2.17399
08/05/2023 00:40:00,2.17401
08/05/2023 00:41:00,2.17402
08/05/2023 00:42:00,2.17403
08/05/2023 00:43:00,2.17404
08/05/2023 00:44:00,2.17405
08/05/2023 00:45:00,2.17406
08/05/2023 00:46:00,2.17408
08/05/2023 00:47:00,2.17409
08/05/2023 00:48:00,2.1741
08/05/2023 00:49:00,2.17411
08/05/2023 00:50:00,2.17412
08/05/2023 00:51:00,2.17414
08/05/2023 00:52:00,2.17415
08/05/2023 00:53:00,2.17416
08/05/2023 00:54:00,2.17417
08/05/2023 00:55:00,2.17418
08/05/2023 00:56:00,2.17419
08/05/2023 00:57:00,2.17421
08/05/2023 00:58:00,2.17422
08/05/2023 00:59:00,2.17423
08/05/2023 01:00:00,2.17424
08/05/2023 01:01:00,2.17425
08/05/2023 01:02:00,2.17426
08/05/2023 01:03:00,2.17428
08/05/2023 01:04:00,2.17429
08/05/2023 01:05:00,2.1743
08/05/2023 01:06:00,2.17431
08/05/2023 01:07:00,2.17432
08/05/2023 01:08:00,2.17433
08/05/2023 01:09:00,2.17435
08/05/2023 01:10:00,2.17436
08/05/2023 01:11:00,2.17437
08/05/2023 01:12:00,2.17438
08/05/2023 01:13:00,2.17439
08/05/2023 01:14:00,2.1744
08/05/2023 01:15:00,2.17442
08/05/2023 01:16:00,2.17443
08/05/2023 01:17:00,2.17444
08/05/2023 01:18:00,2.17445
08/05/2023 01:19:00,2.17446
08/05/2023 01:20:00,2.17447
08/05/2023 01:21:00,2.17449
08/05/2023 01:22:00,2.1745
08/05/2023 01:23:00,2.17451
08/05/2023 01:24:00,2.17452
08/05/2023 01:25:00,2.17453
08/05/2023 01:26:00,2.17454
08/05/2023 01:27:00,2.17456
08/05/2023 01:28:00,2.17457
08/05/2023 01:29:00,2.17458
08/05/2023 01:30:00,2.17459
08/05/2023 01:31:00,2.1746
08/05/2023 01:32:00,2.17461
08/05/2023 01:33:00,2.17463
08/05/2023 01:34:00,2.17464
08/05/2023 01:35:00,2.17465
08/05/2023 01:36:00,2.17466
08/05/2023 01:37:00,2.17467
08/05/2023 01:38:00,2.17468
08/05/2023 01:39:00,2.1747
08/05/2023 01:40:00,2.17471
08/05/2023 01:41:00,2.17472
08/05/2023 01:42:00,2.17473
08/05/2023 01:43:00,2.17474
08/05/2023 01:44:00,2.17475
08/05/2023 01:45:00,2.17477
08/05/2023 01:46:00,2.17478
08/05/2023 01:47:00,2.17479
08/05/2023 01:48:00,2.1748
08/05/2023 01:49:00,2.17481
08/05/2023 01:50:00,2.17482
08/05/2023 01:51:00,2.17484
08/05/2023 01:52:00,2.17485
08/05/2023 01:53:00,2.17486
08/05/2023 01:54:00,2.17487
08/05/2023 01:55:00,2.17488
08/05/2023 01:56:00,2.17489
08/05/2023 01:57:00,2.17491
08/05/2023 01:58:00,2.17492
08/05/2023 01:59:00,2.17493
08/05/2023 02:00:00,2.17494
08/05/2023 02:01:00,2.17495
08/05/2023 02:02:00,2.17496
08/05/2023 02:03:00,2.17498
08/05/2023 02:04:00,2.17499
08/05/2023 02:05:00,2.175
08/05/2023 02:06:00,2.17501
08/05/2023 02:07:00,2.17502
08/05/2023 02:08:00,2.17503
08/05/2023 02:09:00,2.17505
08/05/2023 02:10:00,2.17506
08/05/2023 02:11:00,2.17507
08/05/2023 02:12:00,2.17508
08/05/2023 02:13:00,2.17509
08/05/2023 02:14:00,2.1751
08/05/2023 02:15:00,2.17512
08/05/2023 02:16:00,2.17513
08/05/2023 02:17:00,2.17514
08/05/2023 02:18:00,2.17515
08/05/2023 02:19:00,2.17516
08/05/2023 02:20:00,2.17517
08/05/2023 02:21:00,2.17519
08/05/2023 02:22:00,2.1752
08/05/2023 02:23:00,2.17521
08/05/2023 02:24:00,2.17522
08/05/2023 02:25:00,2.17523
08/05/2023 02:26:00,2.17525
08/05/2023 02:27:00,2.17526
08/05/2023 02:28:00,2.17527
08/05/2023 02:29:00,2.17528
08/05/2023 02:30:00,2.17529
08/05/2023 02:31:00,2.1753
08/05/2023 02:32:00,2.17532
08/05/2023 02:33:00,2.17533
08/05/2023 02:34:00,2.17534
08/05/2023 02:35:00,2.17535
08/05/2023 02:36:00,2.17536
08/05/2023 02:37:00,2.17537
08/05/2023 02:38:00,2.17539
08/05/2023 02:39:00,2.1754
08/05/2023 02:40:00,2.17541
08/05/2023 02:41:00,2.17542
08/05/2023 02:42:00,2.17543
08/05/2023 02:43:00,2.17544
08/05/2023 02:44:00,2.17546
08/05/2023 02:45:00,2.17547
08/05/2023 02:46:00,2.17548
08/05/2023 02:47:00,2.17549
08/05/2023 02:48:00,2.1755
08/05/2023 02:49:00,2.17551
08/05/2023 02:50:00,2.17553
08/05/2023 02:51:00,2.17554
08/05/2023 02:52:00,2.17555
08/05/2023 02:53:00,2.17556
08/05/2023 02:54:00,2.17557
08/05/2023 02:55:00,2.17558
08/05/2023 02:56:00,2.1756
08/05/2023 02:57:00,2.17561
08/05/2023 02:58:00,2.17562
08/05/2023 02:59:00,2.17563
08/05/2023 03:00:00,2.17564
08/05/2023 03:01:00,2.17565
08/05/2023 03:02:00,2.17567
08/05/2023 03:03:00,2.17568
08/05/2023 03:04:00,2.17569
08/05/2023 03:05:00,2.1757
08/05/2023 03:06:00,2.17571
08/05/2023 03:07:00,2.17572
08/05/2023 03:08:00,2.17574
08/05/2023 03:09:00,2.17575
08/05/2023 03:10:00,2.17576
08/05/2023 03:11:00,2.17577
08/05/2023 03:12:00,2.17578
08/05/2023 03:13:00,2.17579
08/05/2023 03:14:00,2.17581
08/05/2023 03:15:00,2.17582
08/05/2023 03:16:00,2.17583
08/05/2023 03:17:00,2.17584
08/05/2023 03:18:00,2.17585
08/05/2023 03:19:00,2.17586
08/05/2023 03:20:00,2.17588
08/05/2023 03:21:00,2.17589
08/05/2023 03:22:00,2.1759
08/05/2023 03:23:00,2.17591
08/05/2023 03:24:00,2.17592
08/05/2023 03:25:00,2.17593
08/05/2023 03:26:00,2.17595
08/05/2023 03:27:00,2.17596
08/05/2023 03:28:00,2.17597
08/05/2023 03:29:00,2.17598
08/05/2023 03:30:00,2.17599
08/05/2023 03:31:00,2.176
08/05/2023 03:32:00,2.17602
08/05/2023 03:33:00,2.17603
08/05/2023 03:34:00,2.17604
08/05/2023 03:35:00,2.17605
08/05/2023 03:36:00,2.17606
08/05/2023 03:37:00,2.17607
08/05/2023 03:38:00,2.17609
08/05/2023 03:39:00,2.1761
08/05/2023 03:40:00,2.17611
08/05/2023 03:41:00,2.17612
08/05/2023 03:42:00,2.17613
08/05/2023 03:43:00,2.17614
08/05/2023 03:44:00,2.17616
08/05/2023 03:45:00,2.17617
08/05/2023 03:46:00,2.17618
08/05/2023 03:47:00,2.17619
08/05/2023 03:48:00,2.1762
08/05/2023 03:49:00,2.17621
08/05/2023 03:50:00,2.17623
08/05/2023 03:51:00,2.17624
08/05/2023 03:52:00,2.17625
08/05/2023 03:53:00,2.17626
08/05/2023 03:54:00,2.17627
08/05/2023 03:55:00,2.17628
08/05/2023 03:56:00,2.1763
08/05/2023 03:57:00,2.17631
08/05/2023 03:58:00,2.17632
08/05/2023 03:59:00,2.17633
08/05/2023 04:00:00,2.17634
08/05/2023 04:01:00,2.17635
08/05/2023 04:02:00,2.17637
08/05/2023 04:03:00,2.17638
08/05/2023 04:04:00,2.17639
08/05/2023 04:05:00,2.1764
08/05/2023 04:06:00,2.17641
08/05/2023 04:07:00,2.17643
08/05/2023 04:08:00,2.17644
08/05/2023 04:09:00,2.17645
08/05/2023 04:10:00,2.17646
08/05/2023 04:11:00,2.17647
08/05/2023 04:12:00,2.17648
08/05/2023 04:13:00,2.1765
08/05/2023 04:14:00,2.17651
08/05/2023 04:15:00,2.17652
08/05/2023 04:16:00,2.17653
08/05/2023 04:17:00,2.17654
08/05/2023 04:18:00,2.17655
08/05/2023 04:19:00,2.17657
08/05/2023 04:20:00,2.17658
08/05/2023 04:21:00,2.17659
08/05/2023 04:22:00,2.1766
08/05/2023 04:23:00,2.17661
08/05/2023 04:24:00,2.17662
08/05/2023 04:25:00,2.17664
08/05/2023 04:26:00,2.17665
08/05/2023 04:27:00,2.17666
08/05/2023 04:28:00,2.17667
08/05/2023 04:29:00,2.17668
08/05/2023 04:30:00,2.17669
08/05/2023 04:31:00,2.17671
08/05/2023 04:32:00,2.17672
08/05/2023 04:33:00,2.17673
08/05/2023 04:34:00,2.17674
08/05/2023 04:35:00,2.17675
08/05/2023 04:36:00,2.17676
08/05/2023 04:37:00,2.17678
08/05/2023 04:38:00,2.17679
08/05/2023 04:39:00,2.1768
08/05/2023 04:40:00,2.17681
08/05/2023 04:41:00,2.17682
08/05/2023 04:42:00,2.17683
08/05/2023 04:43:00,2.17685
08/05/2023 04:44:00,2.17686
08/05/2023 04:45:00,2.17687
08/05/2023 04:46:00,2.17688
08/05/2023 04:47:00,2.17689
08/05/2023 04:48:00,2.1769
08/05/2023 04:49:00,2.17692
08/05/2023 04:50:00,2.17693
08/05/2023 04:51:00,2.17694
08/05/2023 04:52:00,2.17695
08/05/2023 04:53:00,2.17696
08/05/2023 04:54:00,2.17697
08/05/2023 04:55:00,2.17699
08/05/2023 04:56:00,2.177
08/05/2023 04:57:00,2.17701
08/05/2023 04:58:00,2.17702
08/05/2023 04:59:00,2.17703
08/05/2023 05:00:00,2.17704
08/05/2023 05:01:00,2.17706
08/05/2023 05:02:00,2.17707
08/05/2023 05:03:00,2.17708
08/05/2023 05:04:00,2.17709
08/05/2023 05:05:00,2.1771
08/05/2023 05:06:00,2.17711
08/05/2023 05:07:00,2.17713
08/05/2023 05:08:00,2.17714
08/05/2023 05:09:00,2.17715
08/05/2023 05:10:00,2.17716
08/05/2023 05:11:00,2.17717
08/05/2023 05:12:00,2.17718
08/05/2023 05:13:00,2.1772
08/05/2023 05:14:00,2.17721
08/05/2023 05:15:00,2.17722
08/05/2023 05:16:00,2.17723
08/05/2023 05:17:00,2.17724
08/05/2023 05:18:00,2.17725
08/05/2023 05:19:00,2.17727
08/05/2023 05:20:00,2.17728
08/05/2023 05:21:00,2.17729
08/05/2023 05:22:00,2.1773
08/05/2023 05:23:00,2.17731
08/05/2023 05:24:00,2.17732
08/05/2023 05:25:00,2.17734
08/05/2023 05:26:00,2.17735
08/05/2023 05:27:00,2.17736
08/05/2023 05:28:00,2.17737
08/05/2023 05:29:00,2.17738
08/05/2023 05:30:00,2.17739
08/05/2023 05:31:00,2.17741
08/05/2023 05:32:00,2.17742
08/05/2023 05:33:00,2.17743
08/05/2023 05:34:00,2.17744
08/05/2023 05:35:00,2.17745
08/05/2023 05:36:00,2.17746
08/05/2023 05:37:00,2.17748
08/05/2023 05:38:00,2.17749
08/05/2023 05:39:00,2.1775
08/05/2023 05:40:00,2.17751
08/05/2023 05:41:00,2.17752
08/05/2023 05:42:00,2.17754
08/05/2023 05:43:00,2.17755
08/05/2023 05:44:00,2.17756
08/05/2023 05:45:00,2.17757
08/05/2023 05:46:00,2.17758
08/05/2023 05:47:00,2.17759
08/05/2023 05:48:00,2.17761
08/05/2023 05:49:00,2.17762
08/05/2023 05:50:00,2.17763
08/05/2023 05:51:00,2.17764
08/05/2023 05:52:00,2.17765
08/05/2023 05:53:00,2.17766
08/05/2023 05:54:00,2.17768
08/05/2023 05:55:00,2.17769
08/05/2023 05:56:00,2.1777
08/05/2023 05:57:00,2.17771
08/05/2023 05:58:00,2.17772
08/05/2023 05:59:00,2.17773
08/05/2023 06:00:00,2.17775
08/05/2023 06:01:00,2.17776
08/05/2023 06:02:00,2.17777
08/05/2023 06:03:00,2.17778
08/05/2023 06:04:00,2.17779
08/05/2023 06:05:00,2.1778
08/05/2023 06:06:00,2.17782
08/05/2023 06:07:00,2.17783
08/05/2023 06:08:00,2.17784
08/05/2023 06:09:00,2.17785
08/05/2023 06:10:00,2.17786
08/05/2023 06:11:00,2.17787
08/05/2023 06:12:00,2.17789
08/05/2023 06:13:00,2.1779
08/05/2023 06:14:00,2.17791
08/05/2023 06:15:00,2.17792
08/05/2023 06:16:00,2.17793
08/05/2023 06:17:00,2.17794
08/05/2023 06:18:00,2.17796
08/05/2023 06:19:00,2.17797
08/05/2023 06:20:00,2.17798
08/05/2023 06:21:00,2.17799
08/05/2023 06:22:00,2.178
08/05/2023 06:23:00,2.17801
08/05/2023 06:24:00,2.17803
08/05/2023 06:25:00,2.17804
08/05/2023 06:26:00,2.17805
08/05/2023 06:27:00,2.17806
08/05/2023 06:28:00,2.17807
08/05/2023 06:29:00,2.17808
08/05/2023 06:30:00,2.1781
08/05/2023 06:31:00,2.17811
08/05/2023 06:32:00,2.17812
08/05/2023 06:33:00,2.17813
08/05/2023 06:34:00,2.17814
08/05/2023 06:35:00,2.17815
08/05/2023 06:36:00,2.17817
08/05/2023 06:37:00,2.17818
08/05/2023 06:38:00,2.17819
08/05/2023 06:39:00,2.1782
08/05/2023 06:40:00,2.17821
08/05/2023 06:41:00,2.17822
08/05/2023 06:42:00,2.17824
08/05/2023 06:43:00,2.17825
08/05/2023 06:44:00,2.17826
08/05/2023 06:45:00,2.17827
08/05/2023 06:46:00,2.17828
08/05/2023 06:47:00,2.17829
08/05/2023 06:48:00,2.17831
08/05/2023 06:49:00,2.17832
08/05/2023 06:50:00,2.17833
08/05/2023 06:51:00,2.17834
08/05/2023 06:52:00,2.17835
08/05/2023 06:53:00,2.17836
08/05/2023 06:54:00,2.17838
08/05/2023 06:55:00,2.17839
08/05/2023 06:56:00,2.1784
08/05/2023 06:57:00,2.17841
08/05/2023 06:58:00,2.17842
08/05/2023 06:59:00,2.17843
08/05/2023 07:00:00,2.17845
08/05/2023 07:01:00,2.17846
08/05/2023 07:02:00,2.17847
08/05/2023 07:03:00,2.17848
08/05/2023 07:04:00,2.17849
08/05/2023 07:05:00,2.1785
08/05/2023 07:06:00,2.17852
08/05/2023 07:07:00,2.17853
08/05/2023 07:08:00,2.17854
08/05/2023 07:09:00,2.17855
08/05/2023 07:10:00,2.17856
08/05/2023 07:11:00,2.17857
08/05/2023 07:12:00,2.17859
08/05/2023 07:13:00,2.1786
08/05/2023 07:14:00,2.17861
08/05/2023 07:15:00,2.17862
08/05/2023 07:16:00,2.17863
08/05/2023 07:17:00,2.17865
08/05/2023 07:18:00,2.17866
08/05/2023 07:19:00,2.17867
08/05/2023 07:20:00,2.17868
08/05/2023 07:21:00,2.17869
08/05/2023 07:22:00,2.1787
08/05/2023 07:23:00,2.17872
08/05/2023 07:24:00,2.17873
08/05/2023 07:25:00,2.17874
08/05/2023 07:26:00,2.17875
08/05/2023 07:27:00,2.17876
08/05/2023 07:28:00,2.17877
08/05/2023 07:29:00,2.17879
08/05/2023 07:30:00,2.1788
08/05/2023 07:31:00,2.17881
08/05/2023 07:32:00,2.17882
08/05/2023 07:33:00,2.17883
08/05/2023 07:34:00,2.17884
08/05/2023 07:35:00,2.17886
08/05/2023 07:36:00,2.17887
08/05/2023 07:37:00,2.17888
08/05/2023 07:38:00,2.17889
08/05/2023 07:39:00,2.1789
08/05/2023 07:40:00,2.17891
08/05/2023 07:41:00,2.17893
08/05/2023 07:42:00,2.17894
08/05/2023 07:43:00,2.17895
08/05/2023 07:44:00,2.17896
08/05/2023 07:45:00,2.17897
08/05/2023 07:46:00,2.17898
08/05/2023 07:47:00,2.179
08/05/2023 07:48:00,2.17901
08/05/2023 07:49:00,2.17902
08/05/2023 07:50:00,2.17903
08/05/2023 07:51:00,2.17904
08/05/2023 07:52:00,2.17905
08/05/2023 07:53:00,2.17907
08/05/2023 07:54:00,2.17908
08/05/2023 07:55:00,2.17909
08/05/2023 07:56:00,2.1791
08/05/2023 07:57:00,2.17911
08/05/2023 07:58:00,2.17912
08/05/2023 07:59:00,2.17914
08/05/2023 08:00:00,2.17915
08/05/2023 08:01:00,2.17916
08/05/2023 08:02:00,2.17917
08/05/2023 08:03:00,2.17918
08/05/2023 08:04:00,2.17919
08/05/2023 08:05:00,2.17921
08/05/2023 08:06:00,2.17922
08/05/2023 08:07:00,2.17923
08/05/2023 08:08:00,2.17924
08/05/2023 08:09:00,2.17925
08/05/2023 08:10:00,2.17926
08/05/2023 08:11:00,2.17928
08/05/2023 08:12:00,2.17929
08/05/2023 08:13:00,2.1793
08/05/2023 08:14:00,2.17931
08/05/2023 08:15:00,2.17932
08/05/2023 08:16:00,2.17933
08/05/2023 08:17:00,2.17935
08/05/2023 08:18:00,2.17936
08/05/2023 08:19:00,2.17937
08/05/2023 08:20:00,2.17938
08/05/2023 08:21:00,2.17939
08/05/2023 08:22:00,2.1794
08/05/2023 08:23:00,2.17942
08/05/2023 08:24:00,2.17943
08/05/2023 08:25:00,2.17944
08/05/2023 08:26:00,2.17945
08/05/2023 08:27:00,2.17946
08/05/2023 08:28:00,2.17947
08/05/2023 08:29:00,2.17949
08/05/2023 08:30:00,2.1795
08/05/2023 08:31:00,2.17951
08/05/2023 08:32:00,2.17952
08/05/2023 08:33:00,2.17953
08/05/2023 08:34:00,2.17954
08/05/2023 08:35:00,2.17956
08/05/2023 08:36:00,2.17957
08/05/2023 08:37:00,2.17958
08/05/2023 08:38:00,2.17959
08/05/2023 08:39:00,2.1796
08/05/2023 08:40:00,2.17961
08/05/2023 08:41:00,2.17963
08/05/2023 08:42:00,2.17964
08/05/2023 08:43:00,2.17965
08/05/2023 08:44:00,2.17966
08/05/2023 08:45:00,2.17967
08/05/2023 08:46:00,2.17968
08/05/2023 08:47:00,2.1797
08/05/2023 08:48:00,2.17971
08/05/2023 08:49:00,2.17972
08/05/2023 08:50:00,2.17973
08/05/2023 08:51:00,2.17974
08/05/2023 08:52:00,2.17976
08/05/2023 08:53:00,2.17977
08/05/2023 08:54:00,2.17978
08/05/2023 08:55:00,2.17979
08/05/2023 08:56:00,2.1798
08/05/2023 08:57:00,2.17981
08/05/2023 08:58:00,2.17983
08/05/2023 08:59:00,2.17984
08/05/2023 09:00:00,2.17985
08/05/2023 09:01:00,2.17986
08/05/2023 09:02:00,2.17987
08/05/2023 09:03:00,2.17988
08/05/2023 09:04:00,2.1799
08/05/2023 09:05:00,2.17991
08/05/2023 09:06:00,2.17992
08/05/2023 09:07:00,2.17993
08/05/2023 09:08:00,2.17994
08/05/2023 09:09:00,2.17995
08/05/2023 09:10:00,2.17997
08/05/2023 09:11:00,2.17998
08/05/2023 09:12:00,2.17999
08/05/2023 09:13:00,2.18
08/05/2023 09:14:00,2.18001
08/05/2023 09:15:00,2.18002
08/05/2023 09:16:00,2.18004
08/05/2023 09:17:00,2.18005
08/05/2023 09:18:00,2.18006
08/05/2023 09:19:00,2.18007
08/05/2023 09:20:00,2.18008
08/05/2023 09:21:00,2.18009
08/05/2023 09:22:00,2.18011
08/05/2023 09:23:00,2.18012
08/05/2023 09:24:00,2.18013
08/05/2023 09:25:00,2.18014
08/05/2023 09:26:00,2.18015
08/05/2023 09:27:00,2.18016
08/05/2023 09:28:00,2.18018
08/05/2023 09:29:00,2.18019
08/05/2023 09:30:00,2.1802
08/05/2023 09:31:00,2.18021
08/05/2023 09:32:00,2.18022
08/05/2023 09:33:00,2.18023
08/05/2023 09:34:00,2.18025
08/05/2023 09:35:00,2.18026
08/05/2023 09:36:00,2.18027
08/05/2023 09:37:00,2.18028
08/05/2023 09:38:00,2.18029
08/05/2023 09:39:00,2.1803
08/05/2023 09:40:00,2.18032
08/05/2023 09:41:00,2.18033
08/05/2023 09:42:00,2.18034
08/05/2023 09:43:00,2.18035
08/05/2023 09:44:00,2.18036
08/05/2023 09:45:00,2.18037
08/05/2023 09:46:00,2.18039
08/05/2023 09:47:00,2.1804
08/05/2023 09:48:00,2.18041
08/05/2023 09:49:00,2.18042
08/05/2023 09:50:00,2.18043
08/05/2023 09:51:00,2.18044
08/05/2023 09:52:00,2.18046
08/05/2023 09:53:00,2.18047
08/05/2023 09:54:00,2.18048
08/05/2023 09:55:00,2.18049
08/05/2023 09:56:00,2.1805
08/05/2023 09:57:00,2.18051
08/05/2023 09:58:00,2.18053
08/05/2023 09:59:00,2.18054
08/05/2023 10:00:00,2.18055
08/05/2023 10:01:00,2.18056
08/05/2023 10:02:00,2.18057
08/05/2023 10:03:00,2.18058
08/05/2023 10:04:00,2.1806
08/05/2023 10:05:00,2.18061
08/05/2023 10:06:00,2.18062
08/05/2023 10:07:00,2.18063
08/05/2023 10:08:00,2.18064
08/05/2023 10:09:00,2.18065
08/05/2023 10:10:00,2.18067
08/05/2023 10:11:00,2.18068
08/05/2023 10:12:00,2.18069
08/05/2023 10:13:00,2.1807
08/05/2023 10:14:00,2.18071
08/05/2023 10:15:00,2.18072
08/05/2023 10:16:00,2.18074
08/05/2023 10:17:00,2.18075
08/05/2023 10:18:00,2.18076
08/05/2023 10:19:00,2.18077
08/05/2023 10:20:00,2.18078
08/05/2023 10:21:00,2.18079
08/05/2023 10:22:00,2.18081
08/05/2023 10:23:00,2.18082
08/05/2023 10:24:00,2.18083
08/05/2023 10:25:00,2.18084
08/05/2023 10:26:00,2.18085
08/05/2023 10:27:00,2.18087
08/05/2023 10:28:00,2.18088
08/05/2023 10:29:00,2.18089
08/05/2023 10:30:00,2.1809
08/05/2023 10:31:00,2.18091
08/05/2023 10:32:00,2.18092
08/05/2023 10:33:00,2.18094
08/05/2023 10:34:00,2.18095
08/05/2023 10:35:00,2.18096
08/05/2023 10:36:00,2.18097
08/05/2023 10:37:00,2.18098
08/05/2023 10:38:00,2.18099
08/05/2023 10:39:00,2.18101
08/05/2023 10:40:00,2.18102
08/05/2023 10:41:00,2.18103
08/05/2023 10:42:00,2.18104
08/05/2023 10:43:00,2.18105
08/05/2023 10:44:00,2.18106
08/05/2023 10:45:00,2.18108
08/05/2023 10:46:00,2.18109
08/05/2023 10:47:00,2.1811
08/05/2023 10:48:00,2.18111
08/05/2023 10:49:00,2.18112
08/05/2023 10:50:00,2.18113
08/05/2023 10:51:00,2.18115
08/05/2023 10:52:00,2.18116
08/05/2023 10:53:00,2.18117
08/05/2023 10:54:00,2.18118
08/05/2023 10:55:00,2.18119
08/05/2023 10:56:00,2.1812
08/05/2023 10:57:00,2.18122
08/05/2023 10:58:00,2.18123
08/05/2023 10:59:00,2.18124
08/05/2023 11:00:00,2.18125
08/05/2023 11:01:00,2.18126
08/05/2023 11:02:00,2.18127
08/05/2023 11:03:00,2.18129
08/05/2023 11:04:00,2.1813
08/05/2023 11:05:00,2.18131
08/05/2023 11:06:00,2.18132
08/05/2023 11:07:00,2.18133
08/05/2023 11:08:00,2.18134
08/05/2023 11:09:00,2.18136
08/05/2023 11:10:00,2.18137
08/05/2023 11:11:00,2.18138
08/05/2023 11:12:00,2.18139
08/05/2023 11:13:00,2.1814
08/05/2023 11:14:00,2.18141
08/05/2023 11:15:00,2.18143
08/05/2023 11:16:00,2.18144
08/05/2023 11:17:00,2.18145
08/05/2023 11:18:00,2.18146
08/05/2023 11:19:00,2.18147
08/05/2023 11:20:00,2.18148
08/05/2023 11:21:00,2.1815
08/05/2023 11:22:00,2.18151
08/05/2023 11:23:00,2.18152
08/05/2023 11:24:00,2.18153
08/05/2023 11:25:00,2.18154
08/05/2023 11:26:00,2.18155
08/05/2023 11:27:00,2.18157
08/05/2023 11:28:00,2.18158
08/05/2023 11:29:00,2.18159
08/05/2023 11:30:00,2.1816
08/05/2023 11:31:00,2.18161
08/05/2023 11:32:00,2.18162
08/05/2023 11:33:00,2.18164
08/05/2023 11:34:00,2.18165
08/05/2023 11:35:00,2.18166
08/05/2023 11:36:00,2.18167
08/05/2023 11:37:00,2.18168
08/05/2023 11:38:00,2.18169
08/05/2023 11:39:00,2.18171
08/05/2023 11:40:00,2.18172
08/05/2023 11:41:00,2.18173
08/05/2023 11:42:00,2.18174
08/05/2023 11:43:00,2.18175
08/05/2023 11:44:00,2.18176
08/05/2023 11:45:00,2.18178
08/05/2023 11:46:00,2.18179
08/05/2023 11:47:00,2.1818
08/05/2023 11:48:00,2.18181
08/05/2023 11:49:00,2.18182
08/05/2023 11:50:00,2.18183
08/05/2023 11:51:00,2.18185
08/05/2023 11:52:00,2.18186
08/05/2023 11:53:00,2.18187
08/05/2023 11:54:00,2.18188
08/05/2023 11:55:00,2.18189
08/05/2023 11:56:00,2.1819
08/05/2023 11:57:00,2.18192
08/05/2023 11:58:00,2.18193
08/05/2023 11:59:00,2.18194
08/05/2023 12:00:00,2.18195
08/05/2023 12:01:00,2.18196
08/05/2023 12:02:00,2.18198
08/05/2023 12:03:00,2.18199
08/05/2023 12:04:00,2.182
08/05/2023 12:05:00,2.18201
08/05/2023 12:06:00,2.18202
08/05/2023 12:07:00,2.18203
08/05/2023 12:08:00,2.18205
08/05/2023 12:09:00,2.18206
08/05/2023 12:10:00,2.18207
08/05/2023 12:11:00,2.18208
08/05/2023 12:12:00,2.18209
08/05/2023 12:13:00,2.1821
08/05/2023 12:14:00,2.18212
08/05/2023 12:15:00,2.18213
08/05/2023 12:16:00,2.18214
08/05/2023 12:17:00,2.18215
08/05/2023 12:18:00,2.18216
08/05/2023 12:19:00,2.18217
08/05/2023 12:20:00,2.18219
08/05/2023 12:21:00,2.1822
08/05/2023 12:22:00,2.18221
08/05/2023 12:23:00,2.18222
08/05/2023 12:24:00,2.18223
08/05/2023 12:25:00,2.18224
08/05/2023 12:26:00,2.18226
08/05/2023 12:27:00,2.18227
08/05/2023 12:28:00,2.18228
08/05/2023 12:29:00,2.18229
08/05/2023 12:30:00,2.1823
08/05/2023 12:31:00,2.18231
08/05/2023 12:32:00,2.18233
08/05/2023 12:33:00,2.18234
08/05/2023 12:34:00,2.18235
08/05/2023 12:35:00,2.18236
08/05/2023 12:36:00,2.18237
08/05/2023 12:37:00,2.18238
08/05/2023 12:38:00,2.1824
08/05/2023 12:39:00,2.18241
08/05/2023 12:40:00,2.18242
08/05/2023 12:41:00,2.18243
08/05/2023 12:42:00,2.18244
08/05/2023 12:43:00,2.18245
08/05/2023 12:44:00,2.18247
08/05/2023 12:45:00,2.18248
08/05/2023 12:46:00,2.18249
08/05/2023 12:47:00,2.1825
08/05/2023 12:48:00,2.18251
08/05/2023 12:49:00,2.18252
08/05/2023 12:50:00,2.18254
08/05/2023 12:51:00,2.18255
08/05/2023 12:52:00,2.18256
08/05/2023 12:53:00,2.18257
08/05/2023 12:54:00,2.18258
08/05/2023 12:55:00,2.18259
08/05/2023 12:56:00,2.18261
08/05/2023 12:57:00,2.18262
08/05/2023 12:58:00,2.18263
08/05/2023 12:59:00,2.18264
08/05/2023 13:00:00,2.18265
08/05/2023 13:01:00,2.18266
08/05/2023 13:02:00,2.18268
08/05/2023 13:03:00,2.18269
08/05/2023 13:04:00,2.1827
08/05/2023 13:05:00,2.18271
08/05/2023 13:06:00,2.18272
08/05/2023 13:07:00,2.18273
08/05/2023 13:08:00,2.18275
08/05/2023 13:09:00,2.18276
08/05/2023 13:10:00,2.18277
08/05/2023 13:11:00,2.18278
08/05/2023 13:12:00,2.18279
08/05/2023 13:13:00,2.1828
08/05/2023 13:14:00,2.18282
08/05/2023 13:15:00,2.18283
08/05/2023 13:16:00,2.18284
08/05/2023 13:17:00,2.18285
08/05/2023 13:18:00,2.18286
08/05/2023 13:19:00,2.18287
08/05/2023 13:20:00,2.18289
08/05/2023 13:21:00,2.1829
08/05/2023 13:22:00,2.18291
08/05/2023 13:23:00,2.18292
08/05/2023 13:24:00,2.18293
08/05/2023 13:25:00,2.18294
08/05/2023 13:26:00,2.18296
08/05/2023 13:27:00,2.18297
08/05/2023 13:28:00,2.18298
08/05/2023 13:29:00,2.18299
08/05/2023 13:30:00,2.183
08/05/2023 13:31:00,2.18301
08/05/2023 13:32:00,2.18303
08/05/2023 13:33:00,2.18304
08/05/2023 13:34:00,2.18305
08/05/2023 13:35:00,2.18306
08/05/2023 13:36:00,2.18307
08/05/2023 13:37:00,2.18309
08/05/2023 13:38:00,2.1831
08/05/2023 13:39:00,2.18311
08/05/2023 13:40:00,2.18312
08/05/2023 13:41:00,2.18313
08/05/2023 13:42:00,2.18314
08/05/2023 13:43:00,2.18316
08/05/2023 13:44:00,2.18317
08/05/2023 13:45:00,2.18318
08/05/2023 13:46:00,2.18319
08/05/2023 13:47:00,2.1832
08/05/2023 13:48:00,2.18321
08/05/2023 13:49:00,2.18323
08/05/2023 13:50:00,2.18324
08/05/2023 13:51:00,2.18325
08/05/2023 13:52:00,2.18326
08/05/2023 13:53:00,2.18327
08/05/2023 13:54:00,2.18328
08/05/2023 13:55:00,2.1833
08/05/2023 13:56:00,2.18331
08/05/2023 13:57:00,2.18332
08/05/2023 13:58:00,2.18333
08/05/2023 13:59:00,2.18334
08/05/2023 14:00:00,2.18335
08/05/2023 14:01:00,2.18337
08/05/2023 14:02:00,2.18338
08/05/2023 14:03:00,2.18339
08/05/2023 14:04:00,2.1834
08/05/2023 14:05:00,2.18341
08/05/2023 14:06:00,2.18342
08/05/2023 14:07:00,2.18344
08/05/2023 14:08:00,2.18345
08/05/2023 14:09:00,2.18346
08/05/2023 14:10:00,2.18347
08/05/2023 14:11:00,2.18348
08/05/2023 14:12:00,2.18349
08/05/2023 14:13:00,2.18351
08/05/2023 14:14:00,2.18352
08/05/2023 14:15:00,2.18353
08/05/2023 14:16:00,2.18354
08/05/2023 14:17:00,2.18355
08/05/2023 14:18:00,2.18356
08/05/2023 14:19:00,2.18358
08/05/2023 14:20:00,2.18359
08/05/2023 14:21:00,2.1836
08/05/2023 14:22:00,2.18361
08/05/2023 14:23:00,2.18362
08/05/2023 14:24:00,2.18363
08/05/2023 14:25:00,2.18365
08/05/2023 14:26:00,2.18366
08/05/2023 14:27:00,2.18367
08/05/2023 14:28:00,2.18368
08/05/2023 14:29:00,2.18369
08/05/2023 14:30:00,2.1837
08/05/2023 14:31:00,2.18372
08/05/2023 14:32:00,2.18373
08/05/2023 14:33:00,2.18374
08/05/2023 14:34:00,2.18375
08/05/2023 14:35:00,2.18376
08/05/2023 14:36:00,2.18377
08/05/2023 14:37:00,2.18379
08/05/2023 14:38:00,2.1838
08/05/2023 14:39:00,2.18381
08/05/2023 14:40:00,2.18382
08/05/2023 14:41:00,2.18383
08/05/2023 14:42:00,2.18384
08/05/2023 14:43:00,2.18386
08/05/2023 14:44:00,2.18387
08/05/2023 14:45:00,2.18388
08/05/2023 14:46:00,2.18389
08/05/2023 14:47:00,2.1839
08/05/2023 14:48:00,2.18391
08/05/2023 14:49:00,2.18393
08/05/2023 14:50:00,2.18394
08/05/2023 14:51:00,2.18395
08/05/2023 14:52:00,2.18396
08/05/2023 14:53:00,2.18397
08/05/2023 14:54:00,2.18398
08/05/2023 14:55:00,2.184
08/05/2023 14:56:00,2.18401
08/05/2023 14:57:00,2.18402
08/05/2023 14:58:00,2.18403
08/05/2023 14:59:00,2.18404
08/05/2023 15:00:00,2.18405
08/05/2023 15:01:00,2.18407
08/05/2023 15:02:00,2.18408
08/05/2023 15:03:00,2.18409
08/05/2023 15:04:00,2.1841
08/05/2023 15:05:00,2.18411
08/05/2023 15:06:00,2.18412
08/05/2023 15:07:00,2.18414
08/05/2023 15:08:00,2.18415
08/05/2023 15:09:00,2.18416
08/05/2023 15:10:00,2.18417
08/05/2023 15:11:00,2.18418
08/05/2023 15:12:00,2.1842
08/05/2023 15:13:00,2.18421
08/05/2023 15:14:00,2.18422
08/05/2023 15:15:00,2.18423
08/05/2023 15:16:00,2.18424
08/05/2023 15:17:00,2.18425
08/05/2023 15:18:00,2.18427
08/05/2023 15:19:00,2.18428
08/05/2023 15:20:00,2.18429
08/05/2023 15:21:00,2.1843
08/05/2023 15:22:00,2.18431
08/05/2023 15:23:00,2.18432
08/05/2023 15:24:00,2.18434
08/05/2023 15:25:00,2.18435
08/05/2023 15:26:00,2.18436
08/05/2023 15:27:00,2.18437
08/05/2023 15:28:00,2.18438
08/05/2023 15:29:00,2.18439
08/05/2023 15:30:00,2.18441
08/05/2023 15:31:00,2.18442
08/05/2023 15:32:00,2.18443
08/05/2023 15:33:00,2.18444
08/05/2023 15:34:00,2.18445
08/05/2023 15:35:00,2.18446
08/05/2023 15:36:00,2.18448
08/05/2023 15:37:00,2.18449
08/05/2023 15:38:00,2.1845
08/05/2023 15:39:00,2.18451
08/05/2023 15:40:00,2.18452
08/05/2023 15:41:00,2.18453
08/05/2023 15:42:00,2.18455
08/05/2023 15:43:00,2.18456
08/05/2023 15:44:00,2.18457
08/05/2023 15:45:00,2.18458
08/05/2023 15:46:00,2.18459
08/05/2023 15:47:00,2.1846
08/05/2023 15:48:00,2.18462
08/05/2023 15:49:00,2.18463
08/05/2023 15:50:00,2.18464
08/05/2023 15:51:00,2.18465
08/05/2023 15:52:00,2.18466
08/05/2023 15:53:00,2.18467
08/05/2023 15:54:00,2.18469
08/05/2023 15:55:00,2.1847
08/05/2023 15:56:00,2.18471
08/05/2023 15:57:00,2.18472
08/05/2023 15:58:00,2.18473
08/05/2023 15:59:00,2.18474
08/05/2023 16:00:00,2.18476
08/05/2023 16:01:00,2.18477
08/05/2023 16:02:00,2.18478
08/05/2023 16:03:00,2.18479
08/05/2023 16:04:00,2.1848
08/05/2023 16:05:00,2.18481
08/05/2023 16:06:00,2.18483
08/05/2023 16:07:00,2.18484
08/05/2023 16:08:00,2.18485
08/05/2023 16:09:00,2.18486
08/05/2023 16:10:00,2.18487
08/05/2023 16:11:00,2.18488
08/05/2023 16:12:00,2.1849
08/05/2023 16:13:00,2.18491
08/05/2023 16:14:00,2.18492
08/05/2023 16:15:00,2.18493
08/05/2023 16:16:00,2.18494
08/05/2023 16:17:00,2.18495
08/05/2023 16:18:00,2.18497
08/05/2023 16:19:00,2.18498
08/05/2023 16:20:00,2.18499
08/05/2023 16:21:00,2.185
08/05/2023 16:22:00,2.18501
08/05/2023 16:23:00,2.18502
08/05/2023 16:24:00,2.18504
08/05/2023 16:25:00,2.18505
08/05/2023 16:26:00,2.18506
08/05/2023 16:27:00,2.18507
08/05/2023 16:28:00,2.18508
08/05/2023 16:29:00,2.18509
08/05/2023 16:30:00,2.18511
08/05/2023 16:31:00,2.18512
08/05/2023 16:32:00,2.18513
08/05/2023 16:33:00,2.18514
08/05/2023 16:34:00,2.18515
08/05/2023 16:35:00,2.18516
08/05/2023 16:36:00,2.18518
08/05/2023 16:37:00,2.18519
08/05/2023 16:38:00,2.1852
08/05/2023 16:39:00,2.18521
08/05/2023 16:40:00,2.18522
08/05/2023 16:41:00,2.18523
08/05/2023 16:42:00,2.18525
08/05/2023 16:43:00,2.18526
08/05/2023 16:44:00,2.18527
08/05/2023 16:45:00,2.18528
08/05/2023 16:46:00,2.18529
08/05/2023 16:47:00,2.18531
08/05/2023 16:48:00,2.18532
08/05/2023 16:49:00,2.18533
08/05/2023 16:50:00,2.18534
08/05/2023 16:51:00,2.18535
08/05/2023 16:52:00,2.18536
08/05/2023 16:53:00,2.18538
08/05/2023 16:54:00,2.18539
08/05/2023 16:55:00,2.1854
08/05/2023 16:56:00,2.18541
08/05/2023 16:57:00,2.18542
08/05/2023 16:58:00,2.18543
08/05/2023 16:59:00,2.18545
08/05/2023 17:00:00,2.18546
08/05/2023 17:01:00,2.18547
08/05/2023 17:02:00,2.18548
08/05/2023 17:03:00,2.18549
08/05/2023 17:04:00,2.1855
08/05/2023 17:05:00,2.18552
08/05/2023 17:06:00,2.18553
08/05/2023 17:07:00,2.18554
08/05/2023 17:08:00,2.18555
08/05/2023 17:09:00,2.18556
08/05/2023 17:10:00,2.18557
08/05/2023 17:11:00,2.18559
08/05/2023 17:12:00,2.1856
08/05/2023 17:13:00,2.18561
08/05/2023 17:14:00,2.18562
08/05/2023 17:15:00,2.18563
08/05/2023 17:16:00,2.18564
08/05/2023 17:17:00,2.18566
08/05/2023 17:18:00,2.18567
08/05/2023 17:19:00,2.18568
08/05/2023 17:20:00,2.18569
08/05/2023 17:21:00,2.1857
08/05/2023 17:22:00,2.18571
08/05/2023 17:23:00,2.18573
08/05/2023 17:24:00,2.18574
08/05/2023 17:25:00,2.18575
08/05/2023 17:26:00,2.18576
08/05/2023 17:27:00,2.18577
08/05/2023 17:28:00,2.18578
08/05/2023 17:29:00,2.1858
08/05/2023 17:30:00,2.18581
08/05/2023 17:31:00,2.18582
08/05/2023 17:32:00,2.18583
08/05/2023 17:33:00,2.18584
08/05/2023 17:34:00,2.18585
08/05/2023 17:35:00,2.18587
08/05/2023 17:36:00,2.18588
08/05/2023 17:37:00,2.18589
08/05/2023 17:38:00,2.1859
08/05/2023 17:39:00,2.18591
08/05/2023 17:40:00,2.18592
08/05/2023 17:41:00,2.18594
08/05/2023 17:42:00,2.18595
08/05/2023 17:43:00,2.18596
08/05/2023 17:44:00,2.18597
08/05/2023 17:45:00,2.18598
08/05/2023 17:46:00,2.18599
08/05/2023 17:47:00,2.18601
08/05/2023 17:48:00,2.18602
08/05/2023 17:49:00,2.18603
08/05/2023 17:50:00,2.18604
08/05/2023 17:51:00,2.18605
08/05/2023 17:52:00,2.18606
08/05/2023 17:53:00,2.18608
08/05/2023 17:54:00,2.18609
08/05/2023 17:55:00,2.1861
08/05/2023 17:56:00,2.18611
08/05/2023 17:57:00,2.18612
08/05/2023 17:58:00,2.18613
08/05/2023 17:59:00,2.18615
08/05/2023 18:00:00,2.18616
08/05/2023 18:01:00,2.18617
08/05/2023 18:02:00,2.18618
08/05/2023 18:03:00,2.18619
08/05/2023 18:04:00,2.1862
08/05/2023 18:05:00,2.18622
08/05/2023 18:06:00,2.18623
08/05/2023 18:07:00,2.18624
08/05/2023 18:08:00,2.18625
08/05/2023 18:09:00,2.18626
08/05/2023 18:10:00,2.18627
08/05/2023 18:11:00,2.18629
08/05/2023 18:12:00,2.1863
08/05/2023 18:13:00,2.18631
08/05/2023 18:14:00,2.18632
08/05/2023 18:15:00,2.18633
08/05/2023 18:16:00,2.18634
08/05/2023 18:17:00,2.18636
08/05/2023 18:18:00,2.18637
08/05/2023 18:19:00,2.18638
08/05/2023 18:20:00,2.18639
08/05/2023 18:21:00,2.1864
08/05/2023 18:22:00,2.18642
08/05/2023 18:23:00,2.18643
08/05/2023 18:24:00,2.18644
08/05/2023 18:25:00,2.18645
08/05/2023 18:26:00,2.18646
08/05/2023 18:27:00,2.18647
08/05/2023 18:28:00,2.18649
08/05/2023 18:29:00,2.1865
08/05/2023 18:30:00,2.18651
08/05/2023 18:31:00,2.18652
08/05/2023 18:32:00,2.18653
08/05/2023 18:33:00,2.18654
08/05/2023 18:34:00,2.18656
08/05/2023 18:35:00,2.18657
08/05/2023 18:36:00,2.18658
08/05/2023 18:37:00,2.18659
08/05/2023 18:38:00,2.1866
08/05/2023 18:39:00,2.18661
08/05/2023 18:40:00,2.18663
08/05/2023 18:41:00,2.18664
08/05/2023 18:42:00,2.18665
08/05/2023 18:43:00,2.18666
08/05/2023 18:44:00,2.18667
08/05/2023 18:45:00,2.18668
08/05/2023 18:46:00,2.1867
08/05/2023 18:47:00,2.18671
08/05/2023 18:48:00,2.18672
08/05/2023 18:49:00,2.18673
08/05/2023 18:50:00,2.18674
08/05/2023 18:51:00,2.18675
08/05/2023 18:52:00,2.18677
08/05/2023 18:53:00,2.18678
08/05/2023 18:54:00,2.18679
08/05/2023 18:55:00,2.1868
08/05/2023 18:56:00,2.18681
08/05/2023 18:57:00,2.18682
08/05/2023 18:58:00,2.18684
08/05/2023 18:59:00,2.18685
08/05/2023 19:00:00,2.18686
08/05/2023 19:01:00,2.18687
08/05/2023 19:02:00,2.18688
08/05/2023 19:03:00,2.18689
08/05/2023 19:04:00,2.18691
08/05/2023 19:05:00,2.18692
08/05/2023 19:06:00,2.18693
08/05/2023 19:07:00,2.18694
08/05/2023 19:08:00,2.18695
08/05/2023 19:09:00,2.18696
08/05/2023 19:10:00,2.18698
08/05/2023 19:11:00,2.18699
08/05/2023 19:12:00,2.187
08/05/2023 19:13:00,2.18701
08/05/2023 19:14:00,2.18702
08/05/2023 19:15:00,2.18703
08/05/2023 19:16:00,2.18705
08/05/2023 19:17:00,2.18706
08/05/2023 19:18:00,2.18707
08/05/2023 19:19:00,2.18708
08/05/2023 19:20:00,2.18709
08/05/2023 19:21:00,2.1871
08/05/2023 19:22:00,2.18712
08/05/2023 19:23:00,2.18713
08/05/2023 19:24:00,2.18714
08/05/2023 19:25:00,2.18715
08/05/2023 19:26:00,2.18716
08/05/2023 19:27:00,2.18717
08/05/2023 19:28:00,2.18719
08/05/2023 19:29:00,2.1872
08/05/2023 19:30:00,2.18721
08/05/2023 19:31:00,2.18722
08/05/2023 19:32:00,2.18723
08/05/2023 19:33:00,2.18724
08/05/2023 19:34:00,2.18726
08/05/2023 19:35:00,2.18727
08/05/2023 19:36:00,2.18728
08/05/2023 19:37:00,2.18729
08/05/2023 19:38:00,2.1873
08/05/2023 19:39:00,2.18731
08/05/2023 19:40:00,2.18733
08/05/2023 19:41:00,2.18734
08/05/2023 19:42:00,2.18735
08/05/2023 19:43:00,2.18736
08/05/2023 19:44:00,2.18737
08/05/2023 19:45:00,2.18738
08/05/2023 19:46:00,2.1874
08/05/2023 19:47:00,2.18741
08/05/2023 19:48:00,2.18742
08/05/2023 19:49:00,2.18743
08/05/2023 19:50:00,2.18744
08/05/2023 19:51:00,2.18745
08/05/2023 19:52:00,2.18747
08/05/2023 19:53:00,2.18748
08/05/2023 19:54:00,2.18749
08/05/2023 19:55:00,2.1875
08/05/2023 19:56:00,2.18751
08/05/2023 19:57:00,2.18753
08/05/2023 19:58:00,2.18754
08/05/2023 19:59:00,2.18755
08/05/2023 20:00:00,2.18756
08/05/2023 20:01:00,2.18757
08/05/2023 20:02:00,2.18758
08/05/2023 20:03:00,2.1876
08/05/2023 20:04:00,2.18761
08/05/2023 20:05:00,2.18762
08/05/2023 20:06:00,2.18763
08/05/2023 20:07:00,2.18764
08/05/2023 20:08:00,2.18765
08/05/2023 20:09:00,2.18767
08/05/2023 20:10:00,2.18768
08/05/2023 20:11:00,2.18769
08/05/2023 20:12:00,2.1877
08/05/2023 20:13:00,2.18771
08/05/2023 20:14:00,2.18772
08/05/2023 20:15:00,2.18774
08/05/2023 20:16:00,2.18775
08/05/2023 20:17:00,2.18776
08/05/2023 20:18:00,2.18777
08/05/2023 20:19:00,2.18778
08/05/2023 20:20:00,2.18779
08/05/2023 20:21:00,2.18781
08/05/2023 20:22:00,2.18782
08/05/2023 20:23:00,2.18783
08/05/2023 20:24:00,2.18784
08/05/2023 20:25:00,2.18785
08/05/2023 20:26:00,2.18786
08/05/2023 20:27:00,2.18788
08/05/2023 20:28:00,2.18789
08/05/2023 20:29:00,2.1879
08/05/2023 20:30:00,2.18791
08/05/2023 20:31:00,2.18792
08/05/2023 20:32:00,2.18793
08/05/2023 20:33:00,2.18795
08/05/2023 20:34:00,2.18796
08/05/2023 20:35:00,2.18797
08/05/2023 20:36:00,2.18798
08/05/2023 20:37:00,2.18799
08/05/2023 20:38:00,2.188
08/05/2023 20:39:00,2.18802
08/05/2023 20:40:00,2.18803
08/05/2023 20:41:00,2.18804
08/05/2023 20:42:00,2.18805
08/05/2023 20:43:00,2.18806
08/05/2023 20:44:00,2.18807
08/05/2023 20:45:00,2.18809
08/05/2023 20:46:00,2.1881
08/05/2023 20:47:00,2.18811
08/05/2023 20:48:00,2.18812
08/05/2023 20:49:00,2.18813
08/05/2023 20:50:00,2.18814
08/05/2023 20:51:00,2.18816
08/05/2023 20:52:00,2.18817
08/05/2023 20:53:00,2.18818
08/05/2023 20:54:00,2.18819
08/05/2023 20:55:00,2.1882
08/05/2023 20:56:00,2.18821
08/05/2023 20:57:00,2.18823
08/05/2023 20:58:00,2.18824
08/05/2023 20:59:00,2.18825
08/05/2023 21:00:00,2.18826
08/05/2023 21:01:00,2.18827
08/05/2023 21:02:00,2.18828
08/05/2023 21:03:00,2.1883
08/05/2023 21:04:00,2.18831
08/05/2023 21:05:00,2.18832
08/05/2023 21:06:00,2.18833
08/05/2023 21:07:00,2.18834
08/05/2023 21:08:00,2.18835
08/05/2023 21:09:00,2.18837
08/05/2023 21:10:00,2.18838
08/05/2023 21:11:00,2.18839
08/05/2023 21:12:00,2.1884
08/05/2023 21:13:00,2.18841
08/05/2023 21:14:00,2.18842
08/05/2023 21:15:00,2.18844
08/05/2023 21:16:00,2.18845
08/05/2023 21:17:00,2.18846
08/05/2023 21:18:00,2.18847
08/05/2023 21:19:00,2.18848
08/05/2023 21:20:00,2.18849
08/05/2023 21:21:00,2.18851
08/05/2023 21:22:00,2.18852
08/05/2023 21:23:00,2.18853
08/05/2023 21:24:00,2.18854
08/05/2023 21:25:00,2.18855
08/05/2023 21:26:00,2.18856
08/05/2023 21:27:00,2.18858
08/05/2023 21:28:00,2.18859
08/05/2023 21:29:00,2.1886
08/05/2023 21:30:00,2.18861
08/05/2023 21:31:00,2.18862
08/05/2023 21:32:00,2.18864
08/05/2023 21:33:00,2.18865
08/05/2023 21:34:00,2.18866
08/05/2023 21:35:00,2.18867
08/05/2023 21:36:00,2.18868
08/05/2023 21:37:00,2.18869
08/05/2023 21:38:00,2.18871
08/05/2023 21:39:00,2.18872
08/05/2023 21:40:00,2.18873
08/05/2023 21:41:00,2.18874
08/05/2023 21:42:00,2.18875
08/05/2023 21:43:00,2.18876
08/05/2023 21:44:00,2.18878
08/05/2023 21:45:00,2.18879
08/05/2023 21:46:00,2.1888
08/05/2023 21:47:00,2.18881
08/05/2023 21:48:00,2.18882
08/05/2023 21:49:00,2.18883
08/05/2023 21:50:00,2.18885
08/05/2023 21:51:00,2.18886
08/05/2023 21:52:00,2.18887
08/05/2023 21:53:00,2.18888
08/05/2023 21:54:00,2.18889
08/05/2023 21:55:00,2.1889
08/05/2023 21:56:00,2.18892
08/05/2023 21:57:00,2.18893
08/05/2023 21:58:00,2.18894
08/05/2023 21:59:00,2.18895
08/05/2023 22:00:00,2.18896
08/05/2023 22:01:00,2.18897
08/05/2023 22:02:00,2.18899
08/05/2023 22:03:00,2.189
08/05/2023 22:04:00,2.18901
08/05/2023 22:05:00,2.18902
08/05/2023 22:06:00,2.18903
08/05/2023 22:07:00,2.18904
08/05/2023 22:08:00,2.18906
08/05/2023 22:09:00,2.18907
08/05/2023 22:10:00,2.18908
08/05/2023 22:11:00,2.18909
08/05/2023 22:12:00,2.1891
08/05/2023 22:13:00,2.18911
08/05/2023 22:14:00,2.18913
08/05/2023 22:15:00,2.18914
08/05/2023 22:16:00,2.18915
08/05/2023 22:17:00,2.18916
08/05/2023 22:18:00,2.18917
08/05/2023 22:19:00,2.18918
08/05/2023 22:20:00,2.1892
08/05/2023 22:21:00,2.18921
08/05/2023 22:22:00,2.18922
08/05/2023 22:23:00,2.18923
08/05/2023 22:24:00,2.18924
08/05/2023 22:25:00,2.18925
08/05/2023 22:26:00,2.18927
08/05/2023 22:27:00,2.18928
08/05/2023 22:28:00,2.18929
08/05/2023 22:29:00,2.1893
08/05/2023 22:30:00,2.18931
08/05/2023 22:31:00,2.18932
08/05/2023 22:32:00,2.18934
08/05/2023 22:33:00,2.18935
08/05/2023 22:34:00,2.18936
08/05/2023 22:35:00,2.18937
08/05/2023 22:36:00,2.18938
08/05/2023 22:37:00,2.18939
08/05/2023 22:38:00,2.18941
08/05/2023 22:39:00,2.18942
08/05/2023 22:40:00,2.18943
08/05/2023 22:41:00,2.18944
08/05/2023 22:42:00,2.18945
08/05/2023 22:43:00,2.18946
08/05/2023 22:44:00,2.18948
08/05/2023 22:45:00,2.18949
08/05/2023 22:46:00,2.1895
08/05/2023 22:47:00,2.18951
08/05/2023 22:48:00,2.18952
08/05/2023 22:49:00,2.18953
08/05/2023 22:50:00,2.18955
08/05/2023 22:51:00,2.18956
08/05/2023 22:52:00,2.18957
08/05/2023 22:53:00,2.18958
08/05/2023 22:54:00,2.18959
08/05/2023 22:55:00,2.1896
08/05/2023 22:56:00,2.18962
08/05/2023 22:57:00,2.18963
08/05/2023 22:58:00,2.18964
08/05/2023 22:59:00,2.18965
08/05/2023 23:00:00,2.18966
08/05/2023 23:01:00,2.18967
08/05/2023 23:02:00,2.18969
08/05/2023 23:03:00,2.1897
08/05/2023 23:04:00,2.18971
08/05/2023 23:05:00,2.18972
08/05/2023 23:06:00,2.18973
08/05/2023 23:07:00,2.18975
08/05/2023 23:08:00,2.18976
08/05/2023 23:09:00,2.18977
08/05/2023 23:10:00,2.18978
08/05/2023 23:11:00,2.18979
08/05/2023 23:12:00,2.1898
08/05/2023 23:13:00,2.18982
08/05/2023 23:14:00,2.18983
08/05/2023 23:15:00,2.18984
08/05/2023 23:16:00,2.18985
08/05/2023 23:17:00,2.18986
08/05/2023 23:18:00,2.18987
08/05/2023 23:19:00,2.18989
08/05/2023 23:20:00,2.1899
08/05/2023 23:21:00,2.18991
08/05/2023 23:22:00,2.18992
08/05/2023 23:23:00,2.18993
08/05/2023 23:24:00,2.18994
08/05/2023 23:25:00,2.18996
08/05/2023 23:26:00,2.18997
08/05/2023 23:27:00,2.18998
08/05/2023 23:28:00,2.18999
08/05/2023 23:29:00,2.19
08/05/2023 23:30:00,2.19001
08/05/2023 23:31:00,2.19003
08/05/2023 23:32:00,2.19004
08/05/2023 23:33:00,2.19005
08/05/2023 23:34:00,2.19006
08/05/2023 23:35:00,2.19007
08/05/2023 23:36:00,2.19008
08/05/2023 23:37:00,2.1901
08/05/2023 23:38:00,2.19011
08/05/2023 23:39:00,2.19012
08/05/2023 23:40:00,2.19013
08/05/2023 23:41:00,2.19014
08/05/2023 23:42:00,2.19015
08/05/2023 23:43:00,2.19017
08/05/2023 23:44:00,2.19018
08/05/2023 23:45:00,2.19019
08/05/2023 23:46:00,2.1902
08/05/2023 23:47:00,2.19021
08/05/2023 23:48:00,2.19022
08/05/2023 23:49:00,2.19024
08/05/2023 23:50:00,2.19025
08/05/2023 23:51:00,2.19026
08/05/2023 23:52:00,2.19027
08/05/2023 23:53:00,2.19028
08/05/2023 23:54:00,2.19029
08/05/2023 23:55:00,2.19031
08/05/2023 23:56:00,2.19032
08/05/2023 23:57:00,2.19033
08/05/2023 23:58:00,2.19034
08/05/2023 23:59:00,2.19035
08/06/2023 00:00:00,2.19036
08/06/2023 00:01:00,2.19038
08/06/2023 00:02:00,2.19039
08/06/2023 00:03:00,2.1904
08/06/2023 00:04:00,2.19041
08/06/2023 00:05:00,2.19042
08/06/2023 00:06:00,2.19043
08/06/2023 00:07:00,2.19045
08/06/2023 00:08:00,2.19046
08/06/2023 00:09:00,2.19047
08/06/2023 00:10:00,2.19048
08/06/2023 00:11:00,2.19049
08/06/2023 00:12:00,2.1905
08/06/2023 00:13:00,2.19052
08/06/2023 00:14:00,2.19053
08/06/2023 00:15:00,2.19054
08/06/2023 00:16:00,2.19055
08/06/2023 00:17:00,2.19056
08/06/2023 00:18:00,2.19057
08/06/2023 00:19:00,2.19059
08/06/2023 00:20:00,2.1906
08/06/2023 00:21:00,2.19061
08/06/2023 00:22:00,2.19062
08/06/2023 00:23:00,2.19063
08/06/2023 00:24:00,2.19064
08/06/2023 00:25:00,2.19066
08/06/2023 00:26:00,2.19067
08/06/2023 00:27:00,2.19068
08/06/2023 00:28:00,2.19069
08/06/2023 00:29:00,2.1907
08/06/2023 00:30:00,2.19071
08/06/2023 00:31:00,2.19073
08/06/2023 00:32:00,2.19074
08/06/2023 00:33:00,2.19075
08/06/2023 00:34:00,2.19076
08/06/2023 00:35:00,2.19077
08/06/2023 00:36:00,2.19078
08/06/2023 00:37:00,2.1908
08/06/2023 00:38:00,2.19081
08/06/2023 00:39:00,2.19082
08/06/2023 00:40:00,2.19083
08/06/2023 00:41:00,2.19084
08/06/2023 00:42:00,2.19086
08/06/2023 00:43:00,2.19087
08/06/2023 00:44:00,2.19088
08/06/2023 00:45:00,2.19089
08/06/2023 00:46:00,2.1909
08/06/2023 00:47:00,2.19091
08/06/2023 00:48:00,2.19093
08/06/2023 00:49:00,2.19094
08/06/2023 00:50:00,2.19095
08/06/2023 00:51:00,2.19096
08/06/2023 00:52:00,2.19097
08/06/2023 00:53:00,2.19098
08/06/2023 00:54:00,2.191
08/06/2023 00:55:00,2.19101
08/06/2023 00:56:00,2.19102
08/06/2023 00:57:00,2.19103
08/06/2023 00:58:00,2.19104
08/06/2023 00:59:00,2.19105
08/06/2023 01:00:00,2.19107
08/06/2023 01:01:00,2.19108
08/06/2023 01:02:00,2.19109
08/06/2023 01:03:00,2.1911
08/06/2023 01:04:00,2.19111
08/06/2023 01:05:00,2.19112
08/06/2023 01:06:00,2.19114
08/06/2023 01:07:00,2.19115
08/06/2023 01:08:00,2.19116
08/06/2023 01:09:00,2.19117
08/06/2023 01:10:00,2.19118
08/06/2023 01:11:00,2.19119
08/06/2023 01:12:00,2.19121
08/06/2023 01:13:00,2.19122
08/06/2023 01:14:00,2.19123
08/06/2023 01:15:00,2.19124
08/06/2023 01:16:00,2.19125
08/06/2023 01:17:00,2.19126
08/06/2023 01:18:00,2.19128
08/06/2023 01:19:00,2.19129
08/06/2023 01:20:00,2.1913
08/06/2023 01:21:00,2.19131
08/06/2023 01:22:00,2.19132
08/06/2023 01:23:00,2.19133
08/06/2023 01:24:00,2.19135
08/06/2023 01:25:00,2.19136
08/06/2023 01:26:00,2.19137
08/06/2023 01:27:00,2.19138
08/06/2023 01:28:00,2.19139
08/06/2023 01:29:00,2.1914
08/06/2023 01:30:00,2.19142
08/06/2023 01:31:00,2.19143
08/06/2023 01:32:00,2.19144
08/06/2023 01:33:00,2.19145
08/06/2023 01:34:00,2.19146
08/06/2023 01:35:00,2.19147
08/06/2023 01:36:00,2.19149
08/06/2023 01:37:00,2.1915
08/06/2023 01:38:00,2.19151
08/06/2023 01:39:00,2.19152
08/06/2023 01:40:00,2.19153
08/06/2023 01:41:00,2.19154
08/06/2023 01:42:00,2.19156
08/06/2023 01:43:00,2.19157
08/06/2023 01:44:00,2.19158
08/06/2023 01:45:00,2.19159
08/06/2023 01:46:00,2.1916
08/06/2023 01:47:00,2.19161
08/06/2023 01:48:00,2.19163
08/06/2023 01:49:00,2.19164
08/06/2023 01:50:00,2.19165
08/06/2023 01:51:00,2.19166
08/06/2023 01:52:00,2.19167
08/06/2023 01:53:00,2.19168
08/06/2023 01:54:00,2.1917
08/06/2023 01:55:00,2.19171
08/06/2023 01:56:00,2.19172
08/06/2023 01:57:00,2.19173
08/06/2023 01:58:00,2.19174
08/06/2023 01:59:00,2.19175
08/06/2023 02:00:00,2.19177
08/06/2023 02:01:00,2.19178
08/06/2023 02:02:00,2.19179
08/06/2023 02:03:00,2.1918
08/06/2023 02:04:00,2.19181
08/06/2023 02:05:00,2.19182
08/06/2023 02:06:00,2.19184
08/06/2023 02:07:00,2.19185
08/06/2023 02:08:00,2.19186
08/06/2023 02:09:00,2.19187
08/06/2023 02:10:00,2.19188
08/06/2023 02:11:00,2.19189
08/06/2023 02:12:00,2.19191
08/06/2023 02:13:00,2.19192
08/06/2023 02:14:00,2.19193
08/06/2023 02:15:00,2.19194
08/06/2023 02:16:00,2.19195
08/06/2023 02:17:00,2.19197
08/06/2023 02:18:00,2.19198
08/06/2023 02:19:00,2.19199
08/06/2023 02:20:00,2.192
08/06/2023 02:21:00,2.19201
08/06/2023 02:22:00,2.19202
08/06/2023 02:23:00,2.19204
08/06/2023 02:24:00,2.19205
08/06/2023 02:25:00,2.19206
08/06/2023 02:26:00,2.19207
08/06/2023 02:27:00,2.19208
08/06/2023 02:28:00,2.19209
08/06/2023 02:29:00,2.19211
08/06/2023 02:30:00,2.19212
08/06/2023 02:31:00,2.19213
08/06/2023 02:32:00,2.19214
08/06/2023 02:33:00,2.19215
08/06/2023 02:34:00,2.19216
08/06/2023 02:35:00,2.19218
08/06/2023 02:36:00,2.19219
08/06/2023 02:37:00,2.1922
08/06/2023 02:38:00,2.19221
08/06/2023 02:39:00,2.19222
08/06/2023 02:40:00,2.19223
08/06/2023 02:41:00,2.19225
08/06/2023 02:42:00,2.19226
08/06/2023 02:43:00,2.19227
08/06/2023 02:44:00,2.19228
08/06/2023 02:45:00,2.19229
08/06/2023 02:46:00,2.1923
08/06/2023 02:47:00,2.19232
08/06/2023 02:48:00,2.19233
08/06/2023 02:49:00,2.19234
08/06/2023 02:50:00,2.19235
08/06/2023 02:51:00,2.19236
08/06/2023 02:52:00,2.19237
08/06/2023 02:53:00,2.19239
08/06/2023 02:54:00,2.1924
08/06/2023 02:55:00,2.19241
08/06/2023 02:56:00,2.19242
08/06/2023 02:57:00,2.19243
08/06/2023 02:58:00,2.19244
08/06/2023 02:59:00,2.19246
08/06/2023 03:00:00,2.19247
08/06/2023 03:01:00,2.19248
08/06/2023 03:02:00,2.19249
08/06/2023 03:03:00,2.1925
08/06/2023 03:04:00,2.19251
08/06/2023 03:05:00,2.19253
08/06/2023 03:06:00,2.19254
08/06/2023 03:07:00,2.19255
08/06/2023 03:08:00,2.19256
08/06/2023 03:09:00,2.19257
08/06/2023 03:10:00,2.19258
08/06/2023 03:11:00,2.1926
08/06/2023 03:12:00,2.19261
08/06/2023 03:13:00,2.19262
08/06/2023 03:14:00,2.19263
08/06/2023 03:15:00,2.19264
08/06/2023 03:16:00,2.19265
08/06/2023 03:17:00,2.19267
08/06/2023 03:18:00,2.19268
08/06/2023 03:19:00,2.19269
08/06/2023 03:20:00,2.1927
08/06/2023 03:21:00,2.19271
08/06/2023 03:22:00,2.19272
08/06/2023 03:23:00,2.19274
08/06/2023 03:24:00,2.19275
08/06/2023 03:25:00,2.19276
08/06/2023 03:26:00,2.19277
08/06/2023 03:27:00,2.19278
08/06/2023 03:28:00,2.19279
08/06/2023 03:29:00,2.19281
08/06/2023 03:30:00,2.19282
08/06/2023 03:31:00,2.19283
08/06/2023 03:32:00,2.19284
08/06/2023 03:33:00,2.19285
08/06/2023 03:34:00,2.19286
08/06/2023 03:35:00,2.19288
08/06/2023 03:36:00,2.19289
08/06/2023 03:37:00,2.1929
08/06/2023 03:38:00,2.19291
08/06/2023 03:39:00,2.19292
08/06/2023 03:40:00,2.19293
08/06/2023 03:41:00,2.19295
08/06/2023 03:42:00,2.19296
08/06/2023 03:43:00,2.19297
08/06/2023 03:44:00,2.19298
08/06/2023 03:45:00,2.19299
08/06/2023 03:46:00,2.193
08/06/2023 03:47:00,2.19302
08/06/2023 03:48:00,2.19303
08/06/2023 03:49:00,2.19304
08/06/2023 03:50:00,2.19305
08/06/2023 03:51:00,2.19306
08/06/2023 03:52:00,2.19308
08/06/2023 03:53:00,2.19309
08/06/2023 03:54:00,2.1931
08/06/2023 03:55:00,2.19311
08/06/2023 03:56:00,2.19312
08/06/2023 03:57:00,2.19313
08/06/2023 03:58:00,2.19315
08/06/2023 03:59:00,2.19316
08/06/2023 04:00:00,2.19317
08/06/2023 04:01:00,2.19318
08/06/2023 04:02:00,2.19319
08/06/2023 04:03:00,2.1932
08/06/2023 04:04:00,2.19322
08/06/2023 04:05:00,2.19323
08/06/2023 04:06:00,2.19324
08/06/2023 04:07:00,2.19325
08/06/2023 04:08:00,2.19326
08/06/2023 04:09:00,2.19327
08/06/2023 04:10:00,2.19329
08/06/2023 04:11:00,2.1933
08/06/2023 04:12:00,2.19331
08/06/2023 04:13:00,2.19332
08/06/2023 04:14:00,2.19333
08/06/2023 04:15:00,2.19334
08/06/2023 04:16:00,2.19336
08/06/2023 04:17:00,2.19337
08/06/2023 04:18:00,2.19338
08/06/2023 04:19:00,2.19339
08/06/2023 04:20:00,2.1934
08/06/2023 04:21:00,2.19341
08/06/2023 04:22:00,2.19343
08/06/2023 04:23:00,2.19344
08/06/2023 04:24:00,2.19345
08/06/2023 04:25:00,2.19346
08/06/2023 04:26:00,2.19347
08/06/2023 04:27:00,2.19348
08/06/2023 04:28:00,2.1935
08/06/2023 04:29:00,2.19351
08/06/2023 04:30:00,2.19352
08/06/2023 04:31:00,2.19353
08/06/2023 04:32:00,2.19354
08/06/2023 04:33:00,2.19355
08/06/2023 04:34:00,2.19357
08/06/2023 04:35:00,2.19358
08/06/2023 04:36:00,2.19359
08/06/2023 04:37:00,2.1936
08/06/2023 04:38:00,2.19361
08/06/2023 04:39:00,2.19362
08/06/2023 04:40:00,2.19364
08/06/2023 04:41:00,2.19365
08/06/2023 04:42:00,2.19366
08/06/2023 04:43:00,2.19367
08/06/2023 04:44:00,2.19368
08/06/2023 04:45:00,2.19369
08/06/2023 04:46:00,2.19371
08/06/2023 04:47:00,2.19372
08/06/2023 04:48:00,2.19373
08/06/2023 04:49:00,2.19374
08/06/2023 04:50:00,2.19375
08/06/2023 04:51:00,2.19376
08/06/2023 04:52:00,2.19378
08/06/2023 04:53:00,2.19379
08/06/2023 04:54:00,2.1938
08/06/2023 04:55:00,2.19381
08/06/2023 04:56:00,2.19382
08/06/2023 04:57:00,2.19383
08/06/2023 04:58:00,2.19385
08/06/2023 04:59:00,2.19386
08/06/2023 05:00:00,2.19387
08/06/2023 05:01:00,2.19388
08/06/2023 05:02:00,2.19389
08/06/2023 05:03:00,2.1939
08/06/2023 05:04:00,2.19392
08/06/2023 05:05:00,2.19393
08/06/2023 05:06:00,2.19394
08/06/2023 05:07:00,2.19395
08/06/2023 05:08:00,2.19396
08/06/2023 05:09:00,2.19397
08/06/2023 05:10:00,2.19399
08/06/2023 05:11:00,2.194
08/06/2023 05:12:00,2.19401
08/06/2023 05:13:00,2.19402
08/06/2023 05:14:00,2.19403
08/06/2023 05:15:00,2.19404
08/06/2023 05:16:00,2.19406
08/06/2023 05:17:00,2.19407
08/06/2023 05:18:00,2.19408
08/06/2023 05:19:00,2.19409
08/06/2023 05:20:00,2.1941
08/06/2023 05:21:00,2.19411
08/06/2023 05:22:00,2.19413
08/06/2023 05:23:00,2.19414
08/06/2023 05:24:00,2.19415
08/06/2023 05:25:00,2.19416
08/06/2023 05:26:00,2.19417
08/06/2023 05:27:00,2.19419
08/06/2023 05:28:00,2.1942
08/06/2023 05:29:00,2.19421
08/06/2023 05:30:00,2.19422
08/06/2023 05:31:00,2.19423
08/06/2023 05:32:00,2.19424
08/06/2023 05:33:00,2.19426
08/06/2023 05:34:00,2.19427
08/06/2023 05:35:00,2.19428
08/06/2023 05:36:00,2.19429
08/06/2023 05:37:00,2.1943
08/06/2023 05:38:00,2.19431
08/06/2023 05:39:00,2.19433
08/06/2023 05:40:00,2.19434
08/06/2023 05:41:00,2.19435
08/06/2023 05:42:00,2.19436
08/06/2023 05:43:00,2.19437
08/06/2023 05:44:00,2.19438
08/06/2023 05:45:00,2.1944
08/06/2023 05:46:00,2.19441
08/06/2023 05:47:00,2.19442
08/06/2023 05:48:00,2.19443
08/06/2023 05:49:00,2.19444
08/06/2023 05:50:00,2.19445
08/06/2023 05:51:00,2.19447
08/06/2023 05:52:00,2.19448
08/06/2023 05:53:00,2.19449
08/06/2023 05:54:00,2.1945
08/06/2023 05:55:00,2.19451
08/06/2023 05:56:00,2.19452
08/06/2023 05:57:00,2.19454
08/06/2023 05:58:00,2.19455
08/06/2023 05:59:00,2.19456
08/06/2023 06:00:00,2.19457
08/06/2023 06:01:00,2.19458
08/06/2023 06:02:00,2.19459
08/06/2023 06:03:00,2.19461
08/06/2023 06:04:00,2.19462
08/06/2023 06:05:00,2.19463
08/06/2023 06:06:00,2.19464
08/06/2023 06:07:00,2.19465
08/06/2023 06:08:00,2.19466
08/06/2023 06:09:00,2.19468
08/06/2023 06:10:00,2.19469
08/06/2023 06:11:00,2.1947
08/06/2023 06:12:00,2.19471
08/06/2023 06:13:00,2.19472
08/06/2023 06:14:00,2.19473
08/06/2023 06:15:00,2.19475
08/06/2023 06:16:00,2.19476
08/06/2023 06:17:00,2.19477
08/06/2023 06:18:00,2.19478
08/06/2023 06:19:00,2.19479
08/06/2023 06:20:00,2.1948
08/06/2023 06:21:00,2.19482
08/06/2023 06:22:00,2.19483
08/06/2023 06:23:00,2.19484
08/06/2023 06:24:00,2.19485
08/06/2023 06:25:00,2.19486
08/06/2023 06:26:00,2.19487
08/06/2023 06:27:00,2.19489
08/06/2023 06:28:00,2.1949
08/06/2023 06:29:00,2.19491
08/06/2023 06:30:00,2.19492
08/06/2023 06:31:00,2.19493
08/06/2023 06:32:00,2.19494
08/06/2023 06:33:00,2.19496
08/06/2023 06:34:00,2.19497
08/06/2023 06:35:00,2.19498
08/06/2023 06:36:00,2.19499
08/06/2023 06:37:00,2.195
08/06/2023 06:38:00,2.19501
08/06/2023 06:39:00,2.19503
08/06/2023 06:40:00,2.19504
08/06/2023 06:41:00,2.19505
08/06/2023 06:42:00,2.19506
08/06/2023 06:43:00,2.19507
08/06/2023 06:44:00,2.19508
08/06/2023 06:45:00,2.1951
08/06/2023 06:46:00,2.19511
08/06/2023 06:47:00,2.19512
08/06/2023 06:48:00,2.19513
08/06/2023 06:49:00,2.19514
08/06/2023 06:50:00,2.19515
08/06/2023 06:51:00,2.19517
08/06/2023 06:52:00,2.19518
08/06/2023 06:53:00,2.19519
08/06/2023 06:54:00,2.1952
08/06/2023 06:55:00,2.19521
08/06/2023 06:56:00,2.19522
08/06/2023 06:57:00,2.19524
08/06/2023 06:58:00,2.19525
08/06/2023 06:59:00,2.19526
08/06/2023 07:00:00,2.19527
08/06/2023 07:01:00,2.19528
08/06/2023 07:02:00,2.1953
08/06/2023 07:03:00,2.19531
08/06/2023 07:04:00,2.19532
08/06/2023 07:05:00,2.19533
08/06/2023 07:06:00,2.19534
08/06/2023 07:07:00,2.19535
08/06/2023 07:08:00,2.19537
08/06/2023 07:09:00,2.19538
08/06/2023 07:10:00,2.19539
08/06/2023 07:11:00,2.1954
08/06/2023 07:12:00,2.19541
08/06/2023 07:13:00,2.19542
08/06/2023 07:14:00,2.19544
08/06/2023 07:15:00,2.19545
08/06/2023 07:16:00,2.19546
08/06/2023 07:17:00,2.19547
08/06/2023 07:18:00,2.19548
08/06/2023 07:19:00,2.19549
08/06/2023 07:20:00,2.19551
08/06/2023 07:21:00,2.19552
08/06/2023 07:22:00,2.19553
08/06/2023 07:23:00,2.19554
08/06/2023 07:24:00,2.19555
08/06/2023 07:25:00,2.19556
08/06/2023 07:26:00,2.19558
08/06/2023 07:27:00,2.19559
08/06/2023 07:28:00,2.1956
08/06/2023 07:29:00,2.19561
08/06/2023 07:30:00,2.19562
08/06/2023 07:31:00,2.19563
08/06/2023 07:32:00,2.19565
08/06/2023 07:33:00,2.19566
08/06/2023 07:34:00,2.19567
08/06/2023 07:35:00,2.19568
08/06/2023 07:36:00,2.19569
08/06/2023 07:37:00,2.1957
08/06/2023 07:38:00,2.19572
08/06/2023 07:39:00,2.19573
08/06/2023 07:40:00,2.19574
08/06/2023 07:41:00,2.19575
08/06/2023 07:42:00,2.19576
08/06/2023 07:43:00,2.19577
08/06/2023 07:44:00,2.19579
08/06/2023 07:45:00,2.1958
08/06/2023 07:46:00,2.19581
08/06/2023 07:47:00,2.19582
08/06/2023 07:48:00,2.19583
08/06/2023 07:49:00,2.19584
08/06/2023 07:50:00,2.19586
08/06/2023 07:51:00,2.19587
08/06/2023 07:52:00,2.19588
08/06/2023 07:53:00,2.19589
08/06/2023 07:54:00,2.1959
08/06/2023 07:55:00,2.19591
08/06/2023 07:56:00,2.19593
08/06/2023 07:57:00,2.19594
08/06/2023 07:58:00,2.19595
08/06/2023 07:59:00,2.19596
08/06/2023 08:00:00,2.19597
08/06/2023 08:01:00,2.19598
08/06/2023 08:02:00,2.196
08/06/2023 08:03:00,2.19601
08/06/2023 08:04:00,2.19602
08/06/2023 08:05:00,2.19603
08/06/2023 08:06:00,2.19604
08/06/2023 08:07:00,2.19605
08/06/2023 08:08:00,2.19607
08/06/2023 08:09:00,2.19608
08/06/2023 08:10:00,2.19609
08/06/2023 08:11:00,2.1961
08/06/2023 08:12:00,2.19611
08/06/2023 08:13:00,2.19612
08/06/2023 08:14:00,2.19614
08/06/2023 08:15:00,2.19615
08/06/2023 08:16:00,2.19616
08/06/2023 08:17:00,2.19617
08/06/2023 08:18:00,2.19618
08/06/2023 08:19:00,2.19619
08/06/2023 08:20:00,2.19621
08/06/2023 08:21:00,2.19622
08/06/2023 08:22:00,2.19623
08/06/2023 08:23:00,2.19624
08/06/2023 08:24:00,2.19625
08/06/2023 08:25:00,2.19626
08/06/2023 08:26:00,2.19628
08/06/2023 08:27:00,2.19629
08/06/2023 08:28:00,2.1963
08/06/2023 08:29:00,2.19631
08/06/2023 08:30:00,2.19632
08/06/2023 08:31:00,2.19633
08/06/2023 08:32:00,2.19635
08/06/2023 08:33:00,2.19636
08/06/2023 08:34:00,2.19637
08/06/2023 08:35:00,2.19638
08/06/2023 08:36:00,2.19639
08/06/2023 08:37:00,2.19641
08/06/2023 08:38:00,2.19642
08/06/2023 08:39:00,2.19643
08/06/2023 08:40:00,2.19644
08/06/2023 08:41:00,2.19645
08/06/2023 08:42:00,2.19646
08/06/2023 08:43:00,2.19648
08/06/2023 08:44:00,2.19649
08/06/2023 08:45:00,2.1965
08/06/2023 08:46:00,2.19651
08/06/2023 08:47:00,2.19652
08/06/2023 08:48:00,2.19653
08/06/2023 08:49:00,2.19655
08/06/2023 08:50:00,2.19656
08/06/2023 08:51:00,2.19657
08/06/2023 08:52:00,2.19658
08/06/2023 08:53:00,2.19659
08/06/2023 08:54:00,2.1966
08/06/2023 08:55:00,2.19662
08/06/2023 08:56:00,2.19663
08/06/2023 08:57:00,2.19664
08/06/2023 08:58:00,2.19665
08/06/2023 08:59:00,2.19666
08/06/2023 09:00:00,2.19667
08/06/2023 09:01:00,2.19669
08/06/2023 09:02:00,2.1967
08/06/2023 09:03:00,2.19671
08/06/2023 09:04:00,2.19672
08/06/2023 09:05:00,2.19673
08/06/2023 09:06:00,2.19674
08/06/2023 09:07:00,2.19676
08/06/2023 09:08:00,2.19677
08/06/2023 09:09:00,2.19678
08/06/2023 09:10:00,2.19679
08/06/2023 09:11:00,2.1968
08/06/2023 09:12:00,2.19681
08/06/2023 09:13:00,2.19683
08/06/2023 09:14:00,2.19684
08/06/2023 09:15:00,2.19685
08/06/2023 09:16:00,2.19686
08/06/2023 09:17:00,2.19687
08/06/2023 09:18:00,2.19688
08/06/2023 09:19:00,2.1969
08/06/2023 09:20:00,2.19691
08/06/2023 09:21:00,2.19692
08/06/2023 09:22:00,2.19693
08/06/2023 09:23:00,2.19694
08/06/2023 09:24:00,2.19695
08/06/2023 09:25:00,2.19697
08/06/2023 09:26:00,2.19698
08/06/2023 09:27:00,2.19699
08/06/2023 09:28:00,2.197
08/06/2023 09:29:00,2.19701
08/06/2023 09:30:00,2.19702
08/06/2023 09:31:00,2.19704
08/06/2023 09:32:00,2.19705
08/06/2023 09:33:00,2.19706
08/06/2023 09:34:00,2.19707
08/06/2023 09:35:00,2.19708
08/06/2023 09:36:00,2.19709
08/06/2023 09:37:00,2.19711
08/06/2023 09:38:00,2.19712
08/06/2023 09:39:00,2.19713
08/06/2023 09:40:00,2.19714
08/06/2023 09:41:00,2.19715
08/06/2023 09:42:00,2.19716
08/06/2023 09:43:00,2.19718
08/06/2023 09:44:00,2.19719
08/06/2023 09:45:00,2.1972
08/06/2023 09:46:00,2.19721
08/06/2023 09:47:00,2.19722
08/06/2023 09:48:00,2.19723
08/06/2023 09:49:00,2.19725
08/06/2023 09:50:00,2.19726
08/06/2023 09:51:00,2.19727
08/06/2023 09:52:00,2.19728
08/06/2023 09:53:00,2.19729
08/06/2023 09:54:00,2.1973
08/06/2023 09:55:00,2.19732
08/06/2023 09:56:00,2.19733
08/06/2023 09:57:00,2.19734
08/06/2023 09:58:00,2.19735
08/06/2023 09:59:00,2.19736
08/06/2023 10:00:00,2.19737
08/06/2023 10:01:00,2.19739
08/06/2023 10:02:00,2.1974
08/06/2023 10:03:00,2.19741
08/06/2023 10:04:00,2.19742
08/06/2023 10:05:00,2.19743
08/06/2023 10:06:00,2.19744
08/06/2023 10:07:00,2.19746
08/06/2023 10:08:00,2.19747
08/06/2023 10:09:00,2.19748
08/06/2023 10:10:00,2.19749
08/06/2023 10:11:00,2.1975
08/06/2023 10:12:00,2.19752
08/06/2023 10:13:00,2.19753
08/06/2023 10:14:00,2.19754
08/06/2023 10:15:00,2.19755
08/06/2023 10:16:00,2.19756
08/06/2023 10:17:00,2.19757
08/06/2023 10:18:00,2.19759
08/06/2023 10:19:00,2.1976
08/06/2023 10:20:00,2.19761
08/06/2023 10:21:00,2.19762
08/06/2023 10:22:00,2.19763
08/06/2023 10:23:00,2.19764
08/06/2023 10:24:00,2.19766
08/06/2023 10:25:00,2.19767
08/06/2023 10:26:00,2.19768
08/06/2023 10:27:00,2.19769
08/06/2023 10:28:00,2.1977
08/06/2023 10:29:00,2.19771
08/06/2023 10:30:00,2.19773
08/06/2023 10:31:00,2.19774
08/06/2023 10:32:00,2.19775
08/06/2023 10:33:00,2.19776
08/06/2023 10:34:00,2.19777
08/06/2023 10:35:00,2.19778
08/06/2023 10:36:00,2.1978
08/06/2023 10:37:00,2.19781
08/06/2023 10:38:00,2.19782
08/06/2023 10:39:00,2.19783
08/06/2023 10:40:00,2.19784
08/06/2023 10:41:00,2.19785
08/06/2023 10:42:00,2.19787
08/06/2023 10:43:00,2.19788
08/06/2023 10:44:00,2.19789
08/06/2023 10:45:00,2.1979
08/06/2023 10:46:00,2.19791
08/06/2023 10:47:00,2.19792
08/06/2023 10:48:00,2.19794
08/06/2023 10:49:00,2.19795
08/06/2023 10:50:00,2.19796
08/06/2023 10:51:00,2.19797
08/06/2023 10:52:00,2.19798
08/06/2023 10:53:00,2.19799
08/06/2023 10:54:00,2.19801
08/06/2023 10:55:00,2.19802
08/06/2023 10:56:00,2.19803
08/06/2023 10:57:00,2.19804
08/06/2023 10:58:00,2.19805
08/06/2023 10:59:00,2.19806
08/06/2023 11:00:00,2.19808
08/06/2023 11:01:00,2.19809
08/06/2023 11:02:00,2.1981
08/06/2023 11:03:00,2.19811
08/06/2023 11:04:00,2.19812
08/06/2023 11:05:00,2.19813
08/06/2023 11:06:00,2.19815
08/06/2023 11:07:00,2.19816
08/06/2023 11:08:00,2.19817
08/06/2023 11:09:00,2.19818
08/06/2023 11:10:00,2.19819
08/06/2023 11:11:00,2.1982
08/06/2023 11:12:00,2.19822
08/06/2023 11:13:00,2.19823
08/06/2023 11:14:00,2.19824
08/06/2023 11:15:00,2.19825
08/06/2023 11:16:00,2.19826
08/06/2023 11:17:00,2.19827
08/06/2023 11:18:00,2.19829
08/06/2023 11:19:00,2.1983
08/06/2023 11:20:00,2.19831
08/06/2023 11:21:00,2.19832
08/06/2023 11:22:00,2.19833
08/06/2023 11:23:00,2.19834
08/06/2023 11:24:00,2.19836
08/06/2023 11:25:00,2.19837
08/06/2023 11:26:00,2.19838
08/06/2023 11:27:00,2.19839
08/06/2023 11:28:00,2.1984
08/06/2023 11:29:00,2.19841
08/06/2023 11:30:00,2.19843
08/06/2023 11:31:00,2.19844
08/06/2023 11:32:00,2.19845
08/06/2023 11:33:00,2.19846
08/06/2023 11:34:00,2.19847
08/06/2023 11:35:00,2.19848
08/06/2023 11:36:00,2.1985
08/06/2023 11:37:00,2.19851
08/06/2023 11:38:00,2.19852
08/06/2023 11:39:00,2.19853
08/06/2023 11:40:00,2.19854
08/06/2023 11:41:00,2.19855
08/06/2023 11:42:00,2.19857
08/06/2023 11:43:00,2.19858
08/06/2023 11:44:00,2.19859
08/06/2023 11:45:00,2.1986
08/06/2023 11:46:00,2.19861
08/06/2023 11:47:00,2.19863
08/06/2023 11:48:00,2.19864
08/06/2023 11:49:00,2.19865
08/06/2023 11:50:00,2.19866
08/06/2023 11:51:00,2.19867
08/06/2023 11:52:00,2.19868
08/06/2023 11:53:00,2.1987
08/06/2023 11:54:00,2.19871
08/06/2023 11:55:00,2.19872
08/06/2023 11:56:00,2.19873
08/06/2023 11:57:00,2.19874
08/06/2023 11:58:00,2.19875
08/06/2023 11:59:00,2.19877
08/06/2023 12:00:00,2.19878
08/06/2023 12:01:00,2.19879
08/06/2023 12:02:00,2.1988
08/06/2023 12:03:00,2.19881
08/06/2023 12:04:00,2.19882
08/06/2023 12:05:00,2.19884
08/06/2023 12:06:00,2.19885
08/06/2023 12:07:00,2.19886
08/06/2023 12:08:00,2.19887
08/06/2023 12:09:00,2.19888
08/06/2023 12:10:00,2.19889
08/06/2023 12:11:00,2.19891
08/06/2023 12:12:00,2.19892
08/06/2023 12:13:00,2.19893
08/06/2023 12:14:00,2.19894
08/06/2023 12:15:00,2.19895
08/06/2023 12:16:00,2.19896
08/06/2023 12:17:00,2.19898
08/06/2023 12:18:00,2.19899
08/06/2023 12:19:00,2.199
08/06/2023 12:20:00,2.19901
08/06/2023 12:21:00,2.19902
08/06/2023 12:22:00,2.19903
08/06/2023 12:23:00,2.19905
08/06/2023 12:24:00,2.19906
08/06/2023 12:25:00,2.19907
08/06/2023 12:26:00,2.19908
08/06/2023 12:27:00,2.19909
08/06/2023 12:28:00,2.1991
08/06/2023 12:29:00,2.19912
08/06/2023 12:30:00,2.19913
08/06/2023 12:31:00,2.19914
08/06/2023 12:32:00,2.19915
08/06/2023 12:33:00,2.19916
08/06/2023 12:34:00,2.19917
08/06/2023 12:35:00,2.19919
08/06/2023 12:36:00,2.1992
08/06/2023 12:37:00,2.19921
08/06/2023 12:38:00,2.19922
08/06/2023 12:39:00,2.19923
08/06/2023 12:40:00,2.19924
08/06/2023 12:41:00,2.19926
08/06/2023 12:42:00,2.19927
08/06/2023 12:43:00,2.19928
08/06/2023 12:44:00,2.19929
08/06/2023 12:45:00,2.1993
08/06/2023 12:46:00,2.19931
08/06/2023 12:47:00,2.19933
08/06/2023 12:48:00,2.19934
08/06/2023 12:49:00,2.19935
08/06/2023 12:50:00,2.19936
08/06/2023 12:51:00,2.19937
08/06/2023 12:52:00,2.19938
08/06/2023 12:53:00,2.1994
08/06/2023 12:54:00,2.19941
08/06/2023 12:55:00,2.19942
08/06/2023 12:56:00,2.19943
08/06/2023 12:57:00,2.19944
08/06/2023 12:58:00,2.19945
08/06/2023 12:59:00,2.19947
08/06/2023 13:00:00,2.19948
08/06/2023 13:01:00,2.19949
08/06/2023 13:02:00,2.1995
08/06/2023 13:03:00,2.19951
08/06/2023 13:04:00,2.19952
08/06/2023 13:05:00,2.19954
08/06/2023 13:06:00,2.19955
08/06/2023 13:07:00,2.19956
08/06/2023 13:08:00,2.19957
08/06/2023 13:09:00,2.19958
08/06/2023 13:10:00,2.19959
08/06/2023 13:11:00,2.19961
08/06/2023 13:12:00,2.19962
08/06/2023 13:13:00,2.19963
08/06/2023 13:14:00,2.19964
08/06/2023 13:15:00,2.19965
08/06/2023 13:16:00,2.19966
08/06/2023 13:17:00,2.19968
08/06/2023 13:18:00,2.19969
08/06/2023 13:19:00,2.1997
08/06/2023 13:20:00,2.19971
08/06/2023 13:21:00,2.19972
08/06/2023 13:22:00,2.19974
08/06/2023 13:23:00,2.19975
08/06/2023 13:24:00,2.19976
08/06/2023 13:25:00,2.19977
08/06/2023 13:26:00,2.19978
08/06/2023 13:27:00,2.19979
08/06/2023 13:28:00,2.19981
08/06/2023 13:29:00,2.19982
08/06/2023 13:30:00,2.19983
08/06/2023 13:31:00,2.19984
08/06/2023 13:32:00,2.19985
08/06/2023 13:33:00,2.19986
08/06/2023 13:34:00,2.19988
08/06/2023 13:35:00,2.19989
08/06/2023 13:36:00,2.1999
08/06/2023 13:37:00,2.19991
08/06/2023 13:38:00,2.19992
08/06/2023 13:39:00,2.19993
08/06/2023 13:40:00,2.19995
08/06/2023 13:41:00,2.19996
08/06/2023 13:42:00,2.19997
08/06/2023 13:43:00,2.19998
08/06/2023 13:44:00,2.19999
08/06/2023 13:45:00,2.2
08/06/2023 13:46:00,2.20002
08/06/2023 13:47:00,2.20003
08/06/2023 13:48:00,2.20004
08/06/2023 13:49:00,2.20005
08/06/2023 13:50:00,2.20006
08/06/2023 13:51:00,2.20007
08/06/2023 13:52:00,2.20009
08/06/2023 13:53:00,2.2001
08/06/2023 13:54:00,2.20011
08/06/2023 13:55:00,2.20012
08/06/2023 13:56:00,2.20013
08/06/2023 13:57:00,2.20014
08/06/2023 13:58:00,2.20016
08/06/2023 13:59:00,2.20017
08/06/2023 14:00:00,2.20018
08/06/2023 14:01:00,2.20019
08/06/2023 14:02:00,2.2002
08/06/2023 14:03:00,2.20021
08/06/2023 14:04:00,2.20023
08/06/2023 14:05:00,2.20024
08/06/2023 14:06:00,2.20025
08/06/2023 14:07:00,2.20026
08/06/2023 14:08:00,2.20027
08/06/2023 14:09:00,2.20028
08/06/2023 14:10:00,2.2003
08/06/2023 14:11:00,2.20031
08/06/2023 14:12:00,2.20032
08/06/2023 14:13:00,2.20033
08/06/2023 14:14:00,2.20034
08/06/2023 14:15:00,2.20035
08/06/2023 14:16:00,2.20037
08/06/2023 14:17:00,2.20038
08/06/2023 14:18:00,2.20039
08/06/2023 14:19:00,2.2004
08/06/2023 14:20:00,2.20041
08/06/2023 14:21:00,2.20042
08/06/2023 14:22:00,2.20044
08/06/2023 14:23:00,2.20045
08/06/2023 14:24:00,2.20046
08/06/2023 14:25:00,2.20047
08/06/2023 14:26:00,2.20048
08/06/2023 14:27:00,2.20049
08/06/2023 14:28:00,2.20051
08/06/2023 14:29:00,2.20052
08/06/2023 14:30:00,2.20053
08/06/2023 14:31:00,2.20054
08/06/2023 14:32:00,2.20055
08/06/2023 14:33:00,2.20056
08/06/2023 14:34:00,2.20058
08/06/2023 14:35:00,2.20059
08/06/2023 14:36:00,2.2006
08/06/2023 14:37:00,2.20061
08/06/2023 14:38:00,2.20062
08/06/2023 14:39:00,2.20063
08/06/2023 14:40:00,2.20065
08/06/2023 14:41:00,2.20066
08/06/2023 14:42:00,2.20067
08/06/2023 14:43:00,2.20068
08/06/2023 14:44:00,2.20069
08/06/2023 14:45:00,2.2007
08/06/2023 14:46:00,2.20072
08/06/2023 14:47:00,2.20073
08/06/2023 14:48:00,2.20074
08/06/2023 14:49:00,2.20075
08/06/2023 14:50:00,2.20076
08/06/2023 14:51:00,2.20077
08/06/2023 14:52:00,2.20079
08/06/2023 14:53:00,2.2008
08/06/2023 14:54:00,2.20081
08/06/2023 14:55:00,2.20082
08/06/2023 14:56:00,2.20083
08/06/2023 14:57:00,2.20085
08/06/2023 14:58:00,2.20086
08/06/2023 14:59:00,2.20087
08/06/2023 15:00:00,2.20088
08/06/2023 15:01:00,2.20089
08/06/2023 15:02:00,2.2009
08/06/2023 15:03:00,2.20092
08/06/2023 15:04:00,2.20093
08/06/2023 15:05:00,2.20094
08/06/2023 15:06:00,2.20095
08/06/2023 15:07:00,2.20096
08/06/2023 15:08:00,2.20097
08/06/2023 15:09:00,2.20099
08/06/2023 15:10:00,2.201
08/06/2023 15:11:00,2.20101
08/06/2023 15:12:00,2.20102
08/06/2023 15:13:00,2.20103
08/06/2023 15:14:00,2.20104
08/06/2023 15:15:00,2.20106
08/06/2023 15:16:00,2.20107
08/06/2023 15:17:00,2.20108
08/06/2023 15:18:00,2.20109
08/06/2023 15:19:00,2.2011
08/06/2023 15:20:00,2.20111
08/06/2023 15:21:00,2.20113
08/06/2023 15:22:00,2.20114
08/06/2023 15:23:00,2.20115
08/06/2023 15:24:00,2.20116
08/06/2023 15:25:00,2.20117
08/06/2023 15:26:00,2.20118
08/06/2023 15:27:00,2.2012
08/06/2023 15:28:00,2.20121
08/06/2023 15:29:00,2.20122
08/06/2023 15:30:00,2.20123
08/06/2023 15:31:00,2.20124
08/06/2023 15:32:00,2.20125
08/06/2023 15:33:00,2.20127
08/06/2023 15:34:00,2.20128
08/06/2023 15:35:00,2.20129
08/06/2023 15:36:00,2.2013
08/06/2023 15:37:00,2.20131
08/06/2023 15:38:00,2.20132
08/06/2023 15:39:00,2.20134
08/06/2023 15:40:00,2.20135
08/06/2023 15:41:00,2.20136
08/06/2023 15:42:00,2.20137
08/06/2023 15:43:00,2.20138
08/06/2023 15:44:00,2.20139
08/06/2023 15:45:00,2.20141
08/06/2023 15:46:00,2.20142
08/06/2023 15:47:00,2.20143
08/06/2023 15:48:00,2.20144
08/06/2023 15:49:00,2.20145
08/06/2023 15:50:00,2.20146
08/06/2023 15:51:00,2.20148
08/06/2023 15:52:00,2.20149
08/06/2023 15:53:00,2.2015
08/06/2023 15:54:00,2.20151
08/06/2023 15:55:00,2.20152
08/06/2023 15:56:00,2.20153
08/06/2023 15:57:00,2.20155
08/06/2023 15:58:00,2.20156
08/06/2023 15:59:00,2.20157
08/06/2023 16:00:00,2.20158
08/06/2023 16:01:00,2.20159
08/06/2023 16:02:00,2.2016
08/06/2023 16:03:00,2.20162
08/06/2023 16:04:00,2.20163
08/06/2023 16:05:00,2.20164
08/06/2023 16:06:00,2.20165
08/06/2023 16:07:00,2.20166
08/06/2023 16:08:00,2.20167
08/06/2023 16:09:00,2.20169
08/06/2023 16:10:00,2.2017
08/06/2023 16:11:00,2.20171
08/06/2023 16:12:00,2.20172
08/06/2023 16:13:00,2.20173
08/06/2023 16:14:00,2.20174
08/06/2023 16:15:00,2.20176
08/06/2023 16:16:00,2.20177
08/06/2023 16:17:00,2.20178
08/06/2023 16:18:00,2.20179
08/06/2023 16:19:00,2.2018
08/06/2023 16:20:00,2.20181
08/06/2023 16:21:00,2.20183
08/06/2023 16:22:00,2.20184
08/06/2023 16:23:00,2.20185
08/06/2023 16:24:00,2.20186
08/06/2023 16:25:00,2.20187
08/06/2023 16:26:00,2.20188
08/06/2023 16:27:00,2.2019
08/06/2023 16:28:00,2.20191
08/06/2023 16:29:00,2.20192
08/06/2023 16:30:00,2.20193
08/06/2023 16:31:00,2.20194
08/06/2023 16:32:00,2.20196
08/06/2023 16:33:00,2.20197
08/06/2023 16:34:00,2.20198
08/06/2023 16:35:00,2.20199
08/06/2023 16:36:00,2.202
08/06/2023 16:37:00,2.20201
08/06/2023 16:38:00,2.20203
08/06/2023 16:39:00,2.20204
08/06/2023 16:40:00,2.20205
08/06/2023 16:41:00,2.20206
08/06/2023 16:42:00,2.20207
08/06/2023 16:43:00,2.20208
08/06/2023 16:44:00,2.2021
08/06/2023 16:45:00,2.20211
08/06/2023 16:46:00,2.20212
08/06/2023 16:47:00,2.20213
08/06/2023 16:48:00,2.20214
08/06/2023 16:49:00,2.20215
08/06/2023 16:50:00,2.20217
08/06/2023 16:51:00,2.20218
08/06/2023 16:52:00,2.20219
08/06/2023 16:53:00,2.2022
08/06/2023 16:54:00,2.20221
08/06/2023 16:55:00,2.20222
08/06/2023 16:56:00,2.20224
08/06/2023 16:57:00,2.20225
08/06/2023 16:58:00,2.20226
08/06/2023 16:59:00,2.20227
08/06/2023 17:00:00,2.20228
08/06/2023 17:01:00,2.20229
08/06/2023 17:02:00,2.20231
08/06/2023 17:03:00,2.20232
08/06/2023 17:04:00,2.20233
08/06/2023 17:05:00,2.20234
08/06/2023 17:06:00,2.20235
08/06/2023 17:07:00,2.20236
08/06/2023 17:08:00,2.20238
08/06/2023 17:09:00,2.20239
08/06/2023 17:10:00,2.2024
08/06/2023 17:11:00,2.20241
08/06/2023 17:12:00,2.20242
08/06/2023 17:13:00,2.20243
08/06/2023 17:14:00,2.20245
08/06/2023 17:15:00,2.20246
08/06/2023 17:16:00,2.20247
08/06/2023 17:17:00,2.20248
08/06/2023 17:18:00,2.20249
08/06/2023 17:19:00,2.2025
08/06/2023 17:20:00,2.20252
08/06/2023 17:21:00,2.20253
08/06/2023 17:22:00,2.20254
08/06/2023 17:23:00,2.20255
08/06/2023 17:24:00,2.20256
08/06/2023 17:25:00,2.20257
08/06/2023 17:26:00,2.20259
08/06/2023 17:27:00,2.2026
08/06/2023 17:28:00,2.20261
08/06/2023 17:29:00,2.20262
08/06/2023 17:30:00,2.20263
08/06/2023 17:31:00,2.20264
08/06/2023 17:32:00,2.20266
08/06/2023 17:33:00,2.20267
08/06/2023 17:34:00,2.20268
08/06/2023 17:35:00,2.20269
08/06/2023 17:36:00,2.2027
08/06/2023 17:37:00,2.20271
08/06/2023 17:38:00,2.20273
08/06/2023 17:39:00,2.20274
08/06/2023 17:40:00,2.20275
08/06/2023 17:41:00,2.20276
08/06/2023 17:42:00,2.20277
08/06/2023 17:43:00,2.20278
08/06/2023 17:44:00,2.2028
08/06/2023 17:45:00,2.20281
08/06/2023 17:46:00,2.20282
08/06/2023 17:47:00,2.20283
08/06/2023 17:48:00,2.20284
08/06/2023 17:49:00,2.20285
08/06/2023 17:50:00,2.20287
08/06/2023 17:51:00,2.20288
08/06/2023 17:52:00,2.20289
08/06/2023 17:53:00,2.2029
08/06/2023 17:54:00,2.20291
08/06/2023 17:55:00,2.20292
08/06/2023 17:56:00,2.20294
08/06/2023 17:57:00,2.20295
08/06/2023 17:58:00,2.20296
08/06/2023 17:59:00,2.20297
08/06/2023 18:00:00,2.20298
08/06/2023 18:01:00,2.20299
08/06/2023 18:02:00,2.20301
08/06/2023 18:03:00,2.20302
08/06/2023 18:04:00,2.20303
08/06/2023 18:05:00,2.20304
08/06/2023 18:06:00,2.20305
08/06/2023 18:07:00,2.20307
08/06/2023 18:08:00,2.20308
08/06/2023 18:09:00,2.20309
08/06/2023 18:10:00,2.2031
08/06/2023 18:11:00,2.20311
08/06/2023 18:12:00,2.20312
08/06/2023 18:13:00,2.20314
08/06/2023 18:14:00,2.20315
08/06/2023 18:15:00,2.20316
08/06/2023 18:16:00,2.20317
08/06/2023 18:17:00,2.20318
08/06/2023 18:18:00,2.20319
08/06/2023 18:19:00,2.20321
08/06/2023 18:20:00,2.20322
08/06/2023 18:21:00,2.20323
08/06/2023 18:22:00,2.20324
08/06/2023 18:23:00,2.20325
08/06/2023 18:24:00,2.20326
08/06/2023 18:25:00,2.20328
08/06/2023 18:26:00,2.20329
08/06/2023 18:27:00,2.2033
08/06/2023 18:28:00,2.20331
08/06/2023 18:29:00,2.20332
08/06/2023 18:30:00,2.20333
08/06/2023 18:31:00,2.20335
08/06/2023 18:32:00,2.20336
08/06/2023 18:33:00,2.20337
08/06/2023 18:34:00,2.20338
08/06/2023 18:35:00,2.20339
08/06/2023 18:36:00,2.2034
08/06/2023 18:37:00,2.20342
08/06/2023 18:38:00,2.20343
08/06/2023 18:39:00,2.20344
08/06/2023 18:40:00,2.20345
08/06/2023 18:41:00,2.20346
08/06/2023 18:42:00,2.20347
08/06/2023 18:43:00,2.20349
08/06/2023 18:44:00,2.2035
08/06/2023 18:45:00,2.20351
08/06/2023 18:46:00,2.20352
08/06/2023 18:47:00,2.20353
08/06/2023 18:48:00,2.20354
08/06/2023 18:49:00,2.20356
08/06/2023 18:50:00,2.20357
08/06/2023 18:51:00,2.20358
08/06/2023 18:52:00,2.20359
08/06/2023 18:53:00,2.2036
08/06/2023 18:54:00,2.20361
08/06/2023 18:55:00,2.20363
08/06/2023 18:56:00,2.20364
08/06/2023 18:57:00,2.20365
08/06/2023 18:58:00,2.20366
08/06/2023 18:59:00,2.20367
08/06/2023 19:00:00,2.20368
08/06/2023 19:01:00,2.2037
08/06/2023 19:02:00,2.20371
08/06/2023 19:03:00,2.20372
08/06/2023 19:04:00,2.20373
08/06/2023 19:05:00,2.20374
08/06/2023 19:06:00,2.20375
08/06/2023 19:07:00,2.20377
08/06/2023 19:08:00,2.20378
08/06/2023 19:09:00,2.20379
08/06/2023 19:10:00,2.2038
08/06/2023 19:11:00,2.20381
08/06/2023 19:12:00,2.20382
08/06/2023 19:13:00,2.20384
08/06/2023 19:14:00,2.20385
08/06/2023 19:15:00,2.20386
08/06/2023 19:16:00,2.20387
08/06/2023 19:17:00,2.20388
08/06/2023 19:18:00,2.20389
08/06/2023 19:19:00,2.20391
08/06/2023 19:20:00,2.20392
08/06/2023 19:21:00,2.20393
08/06/2023 19:22:00,2.20394
08/06/2023 19:23:00,2.20395
08/06/2023 19:24:00,2.20396
08/06/2023 19:25:00,2.20398
08/06/2023 19:26:00,2.20399
08/06/2023 19:27:00,2.204
08/06/2023 19:28:00,2.20401
08/06/2023 19:29:00,2.20402
08/06/2023 19:30:00,2.20403
08/06/2023 19:31:00,2.20405
08/06/2023 19:32:00,2.20406
08/06/2023 19:33:00,2.20407
08/06/2023 19:34:00,2.20408
08/06/2023 19:35:00,2.20409
08/06/2023 19:36:00,2.2041
08/06/2023 19:37:00,2.20412
08/06/2023 19:38:00,2.20413
08/06/2023 19:39:00,2.20414
08/06/2023 19:40:00,2.20415
08/06/2023 19:41:00,2.20416
08/06/2023 19:42:00,2.20418
08/06/2023 19:43:00,2.20419
08/06/2023 19:44:00,2.2042
08/06/2023 19:45:00,2.20421
08/06/2023 19:46:00,2.20422
08/06/2023 19:47:00,2.20423
08/06/2023 19:48:00,2.20425
08/06/2023 19:49:00,2.20426
08/06/2023 19:50:00,2.20427
08/06/2023 19:51:00,2.20428
08/06/2023 19:52:00,2.20429
08/06/2023 19:53:00,2.2043
08/06/2023 19:54:00,2.20432
08/06/2023 19:55:00,2.20433
08/06/2023 19:56:00,2.20434
08/06/2023 19:57:00,2.20435
08/06/2023 19:58:00,2.20436
08/06/2023 19:59:00,2.20437
08/06/2023 20:00:00,2.20439
08/06/2023 20:01:00,2.2044
08/06/2023 20:02:00,2.20441
08/06/2023 20:03:00,2.20442
08/06/2023 20:04:00,2.20443
08/06/2023 20:05:00,2.20444
08/06/2023 20:06:00,2.20446
08/06/2023 20:07:00,2.20447
08/06/2023 20:08:00,2.20448
08/06/2023 20:09:00,2.20449
08/06/2023 20:10:00,2.2045
08/06/2023 20:11:00,2.20451
08/06/2023 20:12:00,2.20453
08/06/2023 20:13:00,2.20454
08/06/2023 20:14:00,2.20455
08/06/2023 20:15:00,2.20456
08/06/2023 20:16:00,2.20457
08/06/2023 20:17:00,2.20458
08/06/2023 20:18:00,2.2046
08/06/2023 20:19:00,2.20461
08/06/2023 20:20:00,2.20462
08/06/2023 20:21:00,2.20463
08/06/2023 20:22:00,2.20464
08/06/2023 20:23:00,2.20465
08/06/2023 20:24:00,2.20467
08/06/2023 20:25:00,2.20468
08/06/2023 20:26:00,2.20469
08/06/2023 20:27:00,2.2047
08/06/2023 20:28:00,2.20471
08/06/2023 20:29:00,2.20472
08/06/2023 20:30:00,2.20474
08/06/2023 20:31:00,2.20475
08/06/2023 20:32:00,2.20476
08/06/2023 20:33:00,2.20477
08/06/2023 20:34:00,2.20478
08/06/2023 20:35:00,2.20479
08/06/2023 20:36:00,2.20481
08/06/2023 20:37:00,2.20482
08/06/2023 20:38:00,2.20483
08/06/2023 20:39:00,2.20484
08/06/2023 20:40:00,2.20485
08/06/2023 20:41:00,2.20486
08/06/2023 20:42:00,2.20488
08/06/2023 20:43:00,2.20489
08/06/2023 20:44:00,2.2049
08/06/2023 20:45:00,2.20491
08/06/2023 20:46:00,2.20492
08/06/2023 20:47:00,2.20493
08/06/2023 20:48:00,2.20495
08/06/2023 20:49:00,2.20496
08/06/2023 20:50:00,2.20497
08/06/2023 20:51:00,2.20498
08/06/2023 20:52:00,2.20499
08/06/2023 20:53:00,2.205
08/06/2023 20:54:00,2.20502
08/06/2023 20:55:00,2.20503
08/06/2023 20:56:00,2.20504
08/06/2023 20:57:00,2.20505
08/06/2023 20:58:00,2.20506
08/06/2023 20:59:00,2.20507
08/06/2023 21:00:00,2.20509
08/06/2023 21:01:00,2.2051
08/06/2023 21:02:00,2.20511
08/06/2023 21:03:00,2.20512
08/06/2023 21:04:00,2.20513
08/06/2023 21:05:00,2.20514
08/06/2023 21:06:00,2.20516
08/06/2023 21:07:00,2.20517
08/06/2023 21:08:00,2.20518
08/06/2023 21:09:00,2.20519
08/06/2023 21:10:00,2.2052
08/06/2023 21:11:00,2.20521
08/06/2023 21:12:00,2.20523
08/06/2023 21:13:00,2.20524
08/06/2023 21:14:00,2.20525
08/06/2023 21:15:00,2.20526
08/06/2023 21:16:00,2.20527
08/06/2023 21:17:00,2.20529
08/06/2023 21:18:00,2.2053
08/06/2023 21:19:00,2.20531
08/06/2023 21:20:00,2.20532
08/06/2023 21:21:00,2.20533
08/06/2023 21:22:00,2.20534
08/06/2023 21:23:00,2.20536
08/06/2023 21:24:00,2.20537
08/06/2023 21:25:00,2.20538
08/06/2023 21:26:00,2.20539
08/06/2023 21:27:00,2.2054
08/06/2023 21:28:00,2.20541
08/06/2023 21:29:00,2.20543
08/06/2023 21:30:00,2.20544
08/06/2023 21:31:00,2.20545
08/06/2023 21:32:00,2.20546
08/06/2023 21:33:00,2.20547
08/06/2023 21:34:00,2.20548
08/06/2023 21:35:00,2.2055
08/06/2023 21:36:00,2.20551
08/06/2023 21:37:00,2.20552
08/06/2023 21:38:00,2.20553
08/06/2023 21:39:00,2.20554
08/06/2023 21:40:00,2.20555
08/06/2023 21:41:00,2.20557
08/06/2023 21:42:00,2.20558
08/06/2023 21:43:00,2.20559
08/06/2023 21:44:00,2.2056
08/06/2023 21:45:00,2.20561
08/06/2023 21:46:00,2.20562
08/06/2023 21:47:00,2.20564
08/06/2023 21:48:00,2.20565
08/06/2023 21:49:00,2.20566
08/06/2023 21:50:00,2.20567
08/06/2023 21:51:00,2.20568
08/06/2023 21:52:00,2.20569
08/06/2023 21:53:00,2.20571
08/06/2023 21:54:00,2.20572
08/06/2023 21:55:00,2.20573
08/06/2023 21:56:00,2.20574
08/06/2023 21:57:00,2.20575
08/06/2023 21:58:00,2.20576
08/06/2023 21:59:00,2.20578
08/06/2023 22:00:00,2.20579
08/06/2023 22:01:00,2.2058
08/06/2023 22:02:00,2.20581
08/06/2023 22:03:00,2.20582
08/06/2023 22:04:00,2.20583
08/06/2023 22:05:00,2.20585
08/06/2023 22:06:00,2.20586
08/06/2023 22:07:00,2.20587
08/06/2023 22:08:00,2.20588
08/06/2023 22:09:00,2.20589
08/06/2023 22:10:00,2.2059
08/06/2023 22:11:00,2.20592
08/06/2023 22:12:00,2.20593
08/06/2023 22:13:00,2.20594
08/06/2023 22:14:00,2.20595
08/06/2023 22:15:00,2.20596
08/06/2023 22:16:00,2.20597
08/06/2023 22:17:00,2.20599
08/06/2023 22:18:00,2.206
08/06/2023 22:19:00,2.20601
08/06/2023 22:20:00,2.20602
08/06/2023 22:21:00,2.20603
08/06/2023 22:22:00,2.20604
08/06/2023 22:23:00,2.20606
08/06/2023 22:24:00,2.20607
08/06/2023 22:25:00,2.20608
08/06/2023 22:26:00,2.20609
08/06/2023 22:27:00,2.2061
08/06/2023 22:28:00,2.20611
08/06/2023 22:29:00,2.20613
08/06/2023 22:30:00,2.20614
08/06/2023 22:31:00,2.20615
08/06/2023 22:32:00,2.20616
08/06/2023 22:33:00,2.20617
08/06/2023 22:34:00,2.20618
08/06/2023 22:35:00,2.2062
08/06/2023 22:36:00,2.20621
08/06/2023 22:37:00,2.20622
08/06/2023 22:38:00,2.20623
08/06/2023 22:39:00,2.20624
08/06/2023 22:40:00,2.20625
08/06/2023 22:41:00,2.20627
08/06/2023 22:42:00,2.20628
08/06/2023 22:43:00,2.20629
08/06/2023 22:44:00,2.2063
08/06/2023 22:45:00,2.20631
08/06/2023 22:46:00,2.20632
08/06/2023 22:47:00,2.20634
08/06/2023 22:48:00,2.20635
08/06/2023 22:49:00,2.20636
08/06/2023 22:50:00,2.20637
08/06/2023 22:51:00,2.20638
08/06/2023 22:52:00,2.2064
08/06/2023 22:53:00,2.20641
08/06/2023 22:54:00,2.20642
08/06/2023 22:55:00,2.20643
08/06/2023 22:56:00,2.20644
08/06/2023 22:57:00,2.20645
08/06/2023 22:58:00,2.20647
08/06/2023 22:59:00,2.20648
08/06/2023 23:00:00,2.20649
08/06/2023 23:01:00,2.2065
08/06/2023 23:02:00,2.20651
08/06/2023 23:03:00,2.20652
08/06/2023 23:04:00,2.20654
08/06/2023 23:05:00,2.20655
08/06/2023 23:06:00,2.20656
08/06/2023 23:07:00,2.20657
08/06/2023 23:08:00,2.20658
08/06/2023 23:09:00,2.20659
08/06/2023 23:10:00,2.20661
08/06/2023 23:11:00,2.20662
08/06/2023 23:12:00,2.20663
08/06/2023 23:13:00,2.20664
08/06/2023 23:14:00,2.20665
08/06/2023 23:15:00,2.20666
08/06/2023 23:16:00,2.20668
08/06/2023 23:17:00,2.20669
08/06/2023 23:18:00,2.2067
08/06/2023 23:19:00,2.20671
08/06/2023 23:20:00,2.20672
08/06/2023 23:21:00,2.20673
08/06/2023 23:22:00,2.20675
08/06/2023 23:23:00,2.20676
08/06/2023 23:24:00,2.20677
08/06/2023 23:25:00,2.20678
08/06/2023 23:26:00,2.20679
08/06/2023 23:27:00,2.2068
08/06/2023 23:28:00,2.20682
08/06/2023 23:29:00,2.20683
08/06/2023 23:30:00,2.20684
08/06/2023 23:31:00,2.20685
08/06/2023 23:32:00,2.20686
08/06/2023 23:33:00,2.20687
08/06/2023 23:34:00,2.20689
08/06/2023 23:35:00,2.2069
08/06/2023 23:36:00,2.20691
08/06/2023 23:37:00,2.20692
08/06/2023 23:38:00,2.20693
08/06/2023 23:39:00,2.20694
08/06/2023 23:40:00,2.20696
08/06/2023 23:41:00,2.20697
08/06/2023 23:42:00,2.20698
08/06/2023 23:43:00,2.20699
08/06/2023 23:44:00,2.207
08/06/2023 23:45:00,2.20701
08/06/2023 23:46:00,2.20703
08/06/2023 23:47:00,2.20704
08/06/2023 23:48:00,2.20705
08/06/2023 23:49:00,2.20706
08/06/2023 23:50:00,2.20707
08/06/2023 23:51:00,2.20708
08/06/2023 23:52:00,2.2071
08/06/2023 23:53:00,2.20711
08/06/2023 23:54:00,2.20712
08/06/2023 23:55:00,2.20713
08/06/2023 23:56:00,2.20714
08/06/2023 23:57:00,2.20715
08/06/2023 23:58:00,2.20717
08/06/2023 23:59:00,2.20718
08/07/2023 00:00:00,2.20719
08/07/2023 00:01:00,2.2072
08/07/2023 00:02:00,2.20721
08/07/2023 00:03:00,2.20722
08/07/2023 00:04:00,2.20724
08/07/2023 00:05:00,2.20725
08/07/2023 00:06:00,2.20726
08/07/2023 00:07:00,2.20727
08/07/2023 00:08:00,2.20728
08/07/2023 00:09:00,2.20729
08/07/2023 00:10:00,2.20731
08/07/2023 00:11:00,2.20732
08/07/2023 00:12:00,2.20733
08/07/2023 00:13:00,2.20734
08/07/2023 00:14:00,2.20735
08/07/2023 00:15:00,2.20736
08/07/2023 00:16:00,2.20738
08/07/2023 00:17:00,2.20739
08/07/2023 00:18:00,2.2074
08/07/2023 00:19:00,2.20741
08/07/2023 00:20:00,2.20742
08/07/2023 00:21:00,2.20743
08/07/2023 00:22:00,2.20745
08/07/2023 00:23:00,2.20746
08/07/2023 00:24:00,2.20747
08/07/2023 00:25:00,2.20748
08/07/2023 00:26:00,2.20749
08/07/2023 00:27:00,2.20751
08/07/2023 00:28:00,2.20752
08/07/2023 00:29:00,2.20753
08/07/2023 00:30:00,2.20754
08/07/2023 00:31:00,2.20755
08/07/2023 00:32:00,2.20756
08/07/2023 00:33:00,2.20758
08/07/2023 00:34:00,2.20759
08/07/2023 00:35:00,2.2076
08/07/2023 00:36:00,2.20761
08/07/2023 00:37:00,2.20762
08/07/2023 00:38:00,2.20763
08/07/2023 00:39:00,2.20765
08/07/2023 00:40:00,2.20766
08/07/2023 00:41:00,2.20767
08/07/2023 00:42:00,2.20768
08/07/2023 00:43:00,2.20769
08/07/2023 00:44:00,2.2077
08/07/2023 00:45:00,2.20772
08/07/2023 00:46:00,2.20773
08/07/2023 00:47:00,2.20774
08/07/2023 00:48:00,2.20775
08/07/2023 00:49:00,2.20776
08/07/2023 00:50:00,2.20777
08/07/2023 00:51:00,2.20779
08/07/2023 00:52:00,2.2078
08/07/2023 00:53:00,2.20781
08/07/2023 00:54:00,2.20782
08/07/2023 00:55:00,2.20783
08/07/2023 00:56:00,2.20784
08/07/2023 00:57:00,2.20786
08/07/2023 00:58:00,2.20787
08/07/2023 00:59:00,2.20788
08/07/2023 01:00:00,2.20789
08/07/2023 01:01:00,2.2079
08/07/2023 01:02:00,2.20791
08/07/2023 01:03:00,2.20793
08/07/2023 01:04:00,2.20794
08/07/2023 01:05:00,2.20795
08/07/2023 01:06:00,2.20796
08/07/2023 01:07:00,2.20797
08/07/2023 01:08:00,2.20798
08/07/2023 01:09:00,2.208
08/07/2023 01:10:00,2.20801
08/07/2023 01:11:00,2.20802
08/07/2023 01:12:00,2.20803
08/07/2023 01:13:00,2.20804
08/07/2023 01:14:00,2.20805
08/07/2023 01:15:00,2.20807
08/07/2023 01:16:00,2.20808
08/07/2023 01:17:00,2.20809
08/07/2023 01:18:00,2.2081
08/07/2023 01:19:00,2.20811
08/07/2023 01:20:00,2.20812
08/07/2023 01:21:00,2.20814
08/07/2023 01:22:00,2.20815
08/07/2023 01:23:00,2.20816
08/07/2023 01:24:00,2.20817
08/07/2023 01:25:00,2.20818
08/07/2023 01:26:00,2.20819
08/07/2023 01:27:00,2.20821
08/07/2023 01:28:00,2.20822
08/07/2023 01:29:00,2.20823
08/07/2023 01:30:00,2.20824
08/07/2023 01:31:00,2.20825
08/07/2023 01:32:00,2.20826
08/07/2023 01:33:00,2.20828
08/07/2023 01:34:00,2.20829
08/07/2023 01:35:00,2.2083
08/07/2023 01:36:00,2.20831
08/07/2023 01:37:00,2.20832
08/07/2023 01:38:00,2.20833
08/07/2023 01:39:00,2.20835
08/07/2023 01:40:00,2.20836
08/07/2023 01:41:00,2.20837
08/07/2023 01:42:00,2.20838
08/07/2023 01:43:00,2.20839
08/07/2023 01:44:00,2.2084
08/07/2023 01:45:00,2.20842
08/07/2023 01:46:00,2.20843
08/07/2023 01:47:00,2.20844
08/07/2023 01:48:00,2.20845
08/07/2023 01:49:00,2.20846
08/07/2023 01:50:00,2.20847
08/07/2023 01:51:00,2.20849
08/07/2023 01:52:00,2.2085
08/07/2023 01:53:00,2.20851
08/07/2023 01:54:00,2.20852
08/07/2023 01:55:00,2.20853
08/07/2023 01:56:00,2.20854
08/07/2023 01:57:00,2.20856
08/07/2023 01:58:00,2.20857
08/07/2023 01:59:00,2.20858
08/07/2023 02:00:00,2.20859
08/07/2023 02:01:00,2.2086
08/07/2023 02:02:00,2.20862
08/07/2023 02:03:00,2.20863
08/07/2023 02:04:00,2.20864
08/07/2023 02:05:00,2.20865
08/07/2023 02:06:00,2.20866
08/07/2023 02:07:00,2.20867
08/07/2023 02:08:00,2.20869
08/07/2023 02:09:00,2.2087
08/07/2023 02:10:00,2.20871
08/07/2023 02:11:00,2.20872
08/07/2023 02:12:00,2.20873
08/07/2023 02:13:00,2.20874
08/07/2023 02:14:00,2.20876
08/07/2023 02:15:00,2.20877
08/07/2023 02:16:00,2.20878
08/07/2023 02:17:00,2.20879
08/07/2023 02:18:00,2.2088
08/07/2023 02:19:00,2.20881
08/07/2023 02:20:00,2.20883
08/07/2023 02:21:00,2.20884
08/07/2023 02:22:00,2.20885
08/07/2023 02:23:00,2.20886
08/07/2023 02:24:00,2.20887
08/07/2023 02:25:00,2.20888
08/07/2023 02:26:00,2.2089
08/07/2023 02:27:00,2.20891
08/07/2023 02:28:00,2.20892
08/07/2023 02:29:00,2.20893
08/07/2023 02:30:00,2.20894
08/07/2023 02:31:00,2.20895
08/07/2023 02:32:00,2.20897
08/07/2023 02:33:00,2.20898
08/07/2023 02:34:00,2.20899
08/07/2023 02:35:00,2.209
08/07/2023 02:36:00,2.20901
08/07/2023 02:37:00,2.20902
08/07/2023 02:38:00,2.20904
08/07/2023 02:39:00,2.20905
08/07/2023 02:40:00,2.20906
08/07/2023 02:41:00,2.20907
08/07/2023 02:42:00,2.20908
08/07/2023 02:43:00,2.20909
08/07/2023 02:44:00,2.20911
08/07/2023 02:45:00,2.20912
08/07/2023 02:46:00,2.20913
08/07/2023 02:47:00,2.20914
08/07/2023 02:48:00,2.20915
08/07/2023 02:49:00,2.20916
08/07/2023 02:50:00,2.20918
08/07/2023 02:51:00,2.20919
08/07/2023 02:52:00,2.2092
08/07/2023 02:53:00,2.20921
08/07/2023 02:54:00,2.20922
08/07/2023 02:55:00,2.20923
08/07/2023 02:56:00,2.20925
08/07/2023 02:57:00,2.20926
08/07/2023 02:58:00,2.20927
08/07/2023 02:59:00,2.20928
08/07/2023 03:00:00,2.20929
08/07/2023 03:01:00,2.2093
08/07/2023 03:02:00,2.20932
08/07/2023 03:03:00,2.20933
08/07/2023 03:04:00,2.20934
08/07/2023 03:05:00,2.20935
08/07/2023 03:06:00,2.20936
08/07/2023 03:07:00,2.20937
08/07/2023 03:08:00,2.20939
08/07/2023 03:09:00,2.2094
08/07/2023 03:10:00,2.20941
08/07/2023 03:11:00,2.20942
08/07/2023 03:12:00,2.20943
08/07/2023 03:13:00,2.20944
08/07/2023 03:14:00,2.20946
08/07/2023 03:15:00,2.20947
08/07/2023 03:16:00,2.20948
08/07/2023 03:17:00,2.20949
08/07/2023 03:18:00,2.2095
08/07/2023 03:19:00,2.20951
08/07/2023 03:20:00,2.20953
08/07/2023 03:21:00,2.20954
08/07/2023 03:22:00,2.20955
08/07/2023 03:23:00,2.20956
08/07/2023 03:24:00,2.20957
08/07/2023 03:25:00,2.20958
08/07/2023 03:26:00,2.2096
08/07/2023 03:27:00,2.20961
08/07/2023 03:28:00,2.20962
08/07/2023 03:29:00,2.20963
08/07/2023 03:30:00,2.20964
08/07/2023 03:31:00,2.20965
08/07/2023 03:32:00,2.20967
08/07/2023 03:33:00,2.20968
08/07/2023 03:34:00,2.20969
08/07/2023 03:35:00,2.2097
08/07/2023 03:36:00,2.20971
08/07/2023 03:37:00,2.20973
08/07/2023 03:38:00,2.20974
08/07/2023 03:39:00,2.20975
08/07/2023 03:40:00,2.20976
08/07/2023 03:41:00,2.20977
08/07/2023 03:42:00,2.20978
08/07/2023 03:43:00,2.2098
08/07/2023 03:44:00,2.20981
08/07/2023 03:45:00,2.20982
08/07/2023 03:46:00,2.20983
08/07/2023 03:47:00,2.20984
08/07/2023 03:48:00,2.20985
08/07/2023 03:49:00,2.20987
08/07/2023 03:50:00,2.20988
08/07/2023 03:51:00,2.20989
08/07/2023 03:52:00,2.2099
08/07/2023 03:53:00,2.20991
08/07/2023 03:54:00,2.20992
08/07/2023 03:55:00,2.20994
08/07/2023 03:56:00,2.20995
08/07/2023 03:57:00,2.20996
08/07/2023 03:58:00,2.20997
08/07/2023 03:59:00,2.20998
08/07/2023 04:00:00,2.20999
08/07/2023 04:01:00,2.21001
08/07/2023 04:02:00,2.21002
08/07/2023 04:03:00,2.21003
08/07/2023 04:04:00,2.21004
08/07/2023 04:05:00,2.21005
08/07/2023 04:06:00,2.21006
08/07/2023 04:07:00,2.21008
08/07/2023 04:08:00,2.21009
08/07/2023 04:09:00,2.2101
08/07/2023 04:10:00,2.21011
08/07/2023 04:11:00,2.21012
08/07/2023 04:12:00,2.21013
08/07/2023 04:13:00,2.21015
08/07/2023 04:14:00,2.21016
08/07/2023 04:15:00,2.21017
08/07/2023 04:16:00,2.21018
08/07/2023 04:17:00,2.21019
08/07/2023 04:18:00,2.2102
08/07/2023 04:19:00,2.21022
08/07/2023 04:20:00,2.21023
08/07/2023 04:21:00,2.21024
08/07/2023 04:22:00,2.21025
08/07/2023 04:23:00,2.21026
08/07/2023 04:24:00,2.21027
08/07/2023 04:25:00,2.21029
08/07/2023 04:26:00,2.2103
08/07/2023 04:27:00,2.21031
08/07/2023 04:28:00,2.21032
08/07/2023 04:29:00,2.21033
08/07/2023 04:30:00,2.21034
08/07/2023 04:31:00,2.21036
08/07/2023 04:32:00,2.21037
08/07/2023 04:33:00,2.21038
08/07/2023 04:34:00,2.21039
08/07/2023 04:35:00,2.2104
08/07/2023 04:36:00,2.21041
08/07/2023 04:37:00,2.21043
08/07/2023 04:38:00,2.21044
08/07/2023 04:39:00,2.21045
08/07/2023 04:40:00,2.21046
08/07/2023 04:41:00,2.21047
08/07/2023 04:42:00,2.21048
08/07/2023 04:43:00,2.2105
08/07/2023 04:44:00,2.21051
08/07/2023 04:45:00,2.21052
08/07/2023 04:46:00,2.21053
08/07/2023 04:47:00,2.21054
08/07/2023 04:48:00,2.21055
08/07/2023 04:49:00,2.21057
08/07/2023 04:50:00,2.21058
08/07/2023 04:51:00,2.21059
08/07/2023 04:52:00,2.2106
08/07/2023 04:53:00,2.21061
08/07/2023 04:54:00,2.21062
08/07/2023 04:55:00,2.21064
08/07/2023 04:56:00,2.21065
08/07/2023 04:57:00,2.21066
08/07/2023 04:58:00,2.21067
08/07/2023 04:59:00,2.21068
08/07/2023 05:00:00,2.21069
08/07/2023 05:01:00,2.21071
08/07/2023 05:02:00,2.21072
08/07/2023 05:03:00,2.21073
08/07/2023 05:04:00,2.21074
08/07/2023 05:05:00,2.21075
08/07/2023 05:06:00,2.21076
08/07/2023 05:07:00,2.21078
08/07/2023 05:08:00,2.21079
08/07/2023 05:09:00,2.2108
08/07/2023 05:10:00,2.21081
08/07/2023 05:11:00,2.21082
08/07/2023 05:12:00,2.21084
08/07/2023 05:13:00,2.21085
08/07/2023 05:14:00,2.21086
08/07/2023 05:15:00,2.21087
08/07/2023 05:16:00,2.21088
08/07/2023 05:17:00,2.21089
08/07/2023 05:18:00,2.21091
08/07/2023 05:19:00,2.21092
08/07/2023 05:20:00,2.21093
08/07/2023 05:21:00,2.21094
08/07/2023 05:22:00,2.21095
08/07/2023 05:23:00,2.21096
08/07/2023 05:24:00,2.21098
08/07/2023 05:25:00,2.21099
08/07/2023 05:26:00,2.211
08/07/2023 05:27:00,2.21101
08/07/2023 05:28:00,2.21102
08/07/2023 05:29:00,2.21103
08/07/2023 05:30:00,2.21105
08/07/2023 05:31:00,2.21106
08/07/2023 05:32:00,2.21107
08/07/2023 05:33:00,2.21108
08/07/2023 05:34:00,2.21109
08/07/2023 05:35:00,2.2111
08/07/2023 05:36:00,2.21112
08/07/2023 05:37:00,2.21113
08/07/2023 05:38:00,2.21114
08/07/2023 05:39:00,2.21115
08/07/2023 05:40:00,2.21116
08/07/2023 05:41:00,2.21117
08/07/2023 05:42:00,2.21119
08/07/2023 05:43:00,2.2112
08/07/2023 05:44:00,2.21121
08/07/2023 05:45:00,2.21122
08/07/2023 05:46:00,2.21123
08/07/2023 05:47:00,2.21124
08/07/2023 05:48:00,2.21126
08/07/2023 05:49:00,2.21127
08/07/2023 05:50:00,2.21128
08/07/2023 05:51:00,2.21129
08/07/2023 05:52:00,2.2113
08/07/2023 05:53:00,2.21131
08/07/2023 05:54:00,2.21133
08/07/2023 05:55:00,2.21134
08/07/2023 05:56:00,2.21135
08/07/2023 05:57:00,2.21136
08/07/2023 05:58:00,2.21137
08/07/2023 05:59:00,2.21138
08/07/2023 06:00:00,2.2114
08/07/2023 06:01:00,2.21141
08/07/2023 06:02:00,2.21142
08/07/2023 06:03:00,2.21143
08/07/2023 06:04:00,2.21144
08/07/2023 06:05:00,2.21145
08/07/2023 06:06:00,2.21147
08/07/2023 06:07:00,2.21148
08/07/2023 06:08:00,2.21149
08/07/2023 06:09:00,2.2115
08/07/2023 06:10:00,2.21151
08/07/2023 06:11:00,2.21152
08/07/2023 06:12:00,2.21154
08/07/2023 06:13:00,2.21155
08/07/2023 06:14:00,2.21156
08/07/2023 06:15:00,2.21157
08/07/2023 06:16:00,2.21158
08/07/2023 06:17:00,2.21159
08/07/2023 06:18:00,2.21161
08/07/2023 06:19:00,2.21162
08/07/2023 06:20:00,2.21163
08/07/2023 06:21:00,2.21164
08/07/2023 06:22:00,2.21165
08/07/2023 06:23:00,2.21166
08/07/2023 06:24:00,2.21168
08/07/2023 06:25:00,2.21169
08/07/2023 06:26:00,2.2117
08/07/2023 06:27:00,2.21171
08/07/2023 06:28:00,2.21172
08/07/2023 06:29:00,2.21173
08/07/2023 06:30:00,2.21175
08/07/2023 06:31:00,2.21176
08/07/2023 06:32:00,2.21177
08/07/2023 06:33:00,2.21178
08/07/2023 06:34:00,2.21179
08/07/2023 06:35:00,2.2118
08/07/2023 06:36:00,2.21182
08/07/2023 06:37:00,2.21183
08/07/2023 06:38:00,2.21184
08/07/2023 06:39:00,2.21185
08/07/2023 06:40:00,2.21186
08/07/2023 06:41:00,2.21187
08/07/2023 06:42:00,2.21189
08/07/2023 06:43:00,2.2119
08/07/2023 06:44:00,2.21191
08/07/2023 06:45:00,2.21192
08/07/2023 06:46:00,2.21193
08/07/2023 06:47:00,2.21195
08/07/2023 06:48:00,2.21196
08/07/2023 06:49:00,2.21197
08/07/2023 06:50:00,2.21198
08/07/2023 06:51:00,2.21199
08/07/2023 06:52:00,2.212
08/07/2023 06:53:00,2.21202
08/07/2023 06:54:00,2.21203
08/07/2023 06:55:00,2.21204
08/07/2023 06:56:00,2.21205
08/07/2023 06:57:00,2.21206
08/07/2023 06:58:00,2.21207
08/07/2023 06:59:00,2.21209
08/07/2023 07:00:00,2.2121
08/07/2023 07:01:00,2.21211
08/07/2023 07:02:00,2.21212
08/07/2023 07:03:00,2.21213
08/07/2023 07:04:00,2.21214
08/07/2023 07:05:00,2.21216
08/07/2023 07:06:00,2.21217
08/07/2023 07:07:00,2.21218
08/07/2023 07:08:00,2.21219
08/07/2023 07:09:00,2.2122
08/07/2023 07:10:00,2.21221
08/07/2023 07:11:00,2.21223
08/07/2023 07:12:00,2.21224
08/07/2023 07:13:00,2.21225
08/07/2023 07:14:00,2.21226
08/07/2023 07:15:00,2.21227
08/07/2023 07:16:00,2.21228
08/07/2023 07:17:00,2.2123
08/07/2023 07:18:00,2.21231
08/07/2023 07:19:00,2.21232
08/07/2023 07:20:00,2.21233
08/07/2023 07:21:00,2.21234
08/07/2023 07:22:00,2.21235
08/07/2023 07:23:00,2.21237
08/07/2023 07:24:00,2.21238
08/07/2023 07:25:00,2.21239
08/07/2023 07:26:00,2.2124
08/07/2023 07:27:00,2.21241
08/07/2023 07:28:00,2.21242
08/07/2023 07:29:00,2.21244
08/07/2023 07:30:00,2.21245
08/07/2023 07:31:00,2.21246
08/07/2023 07:32:00,2.21247
08/07/2023 07:33:00,2.21248
08/07/2023 07:34:00,2.21249
08/07/2023 07:35:00,2.21251
08/07/2023 07:36:00,2.21252
08/07/2023 07:37:00,2.21253
08/07/2023 07:38:00,2.21254
08/07/2023 07:39:00,2.21255
08/07/2023 07:40:00,2.21256
08/07/2023 07:41:00,2.21258
08/07/2023 07:42:00,2.21259
08/07/2023 07:43:00,2.2126
08/07/2023 07:44:00,2.21261
08/07/2023 07:45:00,2.21262
08/07/2023 07:46:00,2.21263
08/07/2023 07:47:00,2.21265
08/07/2023 07:48:00,2.21266
08/07/2023 07:49:00,2.21267
08/07/2023 07:50:00,2.21268
08/07/2023 07:51:00,2.21269
08/07/2023 07:52:00,2.2127
08/07/2023 07:53:00,2.21272
08/07/2023 07:54:00,2.21273
08/07/2023 07:55:00,2.21274
08/07/2023 07:56:00,2.21275
08/07/2023 07:57:00,2.21276
08/07/2023 07:58:00,2.21277
08/07/2023 07:59:00,2.21279
08/07/2023 08:00:00,2.2128
08/07/2023 08:01:00,2.21281
08/07/2023 08:02:00,2.21282
08/07/2023 08:03:00,2.21283
08/07/2023 08:04:00,2.21284
08/07/2023 08:05:00,2.21286
08/07/2023 08:06:00,2.21287
08/07/2023 08:07:00,2.21288
08/07/2023 08:08:00,2.21289
08/07/2023 08:09:00,2.2129
08/07/2023 08:10:00,2.21291
08/07/2023 08:11:00,2.21293
08/07/2023 08:12:00,2.21294
08/07/2023 08:13:00,2.21295
08/07/2023 08:14:00,2.21296
08/07/2023 08:15:00,2.21297
08/07/2023 08:16:00,2.21298
08/07/2023 08:17:00,2.213
08/07/2023 08:18:00,2.21301
08/07/2023 08:19:00,2.21302
08/07/2023 08:20:00,2.21303
08/07/2023 08:21:00,2.21304
08/07/2023 08:22:00,2.21306
08/07/2023 08:23:00,2.21307
08/07/2023 08:24:00,2.21308
08/07/2023 08:25:00,2.21309
08/07/2023 08:26:00,2.2131
08/07/2023 08:27:00,2.21311
08/07/2023 08:28:00,2.21313
08/07/2023 08:29:00,2.21314
08/07/2023 08:30:00,2.21315
08/07/2023 08:31:00,2.21316
08/07/2023 08:32:00,2.21317
08/07/2023 08:33:00,2.21318
08/07/2023 08:34:00,2.2132
08/07/2023 08:35:00,2.21321
08/07/2023 08:36:00,2.21322
08/07/2023 08:37:00,2.21323
08/07/2023 08:38:00,2.21324
08/07/2023 08:39:00,2.21325
08/07/2023 08:40:00,2.21327
08/07/2023 08:41:00,2.21328
08/07/2023 08:42:00,2.21329
08/07/2023 08:43:00,2.2133
08/07/2023 08:44:00,2.21331
08/07/2023 08:45:00,2.21332
08/07/2023 08:46:00,2.21334
08/07/2023 08:47:00,2.21335
08/07/2023 08:48:00,2.21336
08/07/2023 08:49:00,2.21337
08/07/2023 08:50:00,2.21338
08/07/2023 08:51:00,2.21339
08/07/2023 08:52:00,2.21341
08/07/2023 08:53:00,2.21342
08/07/2023 08:54:00,2.21343
08/07/2023 08:55:00,2.21344
08/07/2023 08:56:00,2.21345
08/07/2023 08:57:00,2.21346
08/07/2023 08:58:00,2.21348
08/07/2023 08:59:00,2.21349
08/07/2023 09:00:00,2.2135
08/07/2023 09:01:00,2.21351
08/07/2023 09:02:00,2.21352
08/07/2023 09:03:00,2.21353
08/07/2023 09:04:00,2.21355
08/07/2023 09:05:00,2.21356
08/07/2023 09:06:00,2.21357
08/07/2023 09:07:00,2.21358
08/07/2023 09:08:00,2.21359
08/07/2023 09:09:00,2.2136
08/07/2023 09:10:00,2.21362
08/07/2023 09:11:00,2.21363
08/07/2023 09:12:00,2.21364
08/07/2023 09:13:00,2.21365
08/07/2023 09:14:00,2.21366
08/07/2023 09:15:00,2.21367
08/07/2023 09:16:00,2.21369
08/07/2023 09:17:00,2.2137
08/07/2023 09:18:00,2.21371
08/07/2023 09:19:00,2.21372
08/07/2023 09:20:00,2.21373
08/07/2023 09:21:00,2.21374
08/07/2023 09:22:00,2.21376
08/07/2023 09:23:00,2.21377
08/07/2023 09:24:00,2.21378
08/07/2023 09:25:00,2.21379
08/07/2023 09:26:00,2.2138
08/07/2023 09:27:00,2.21381
08/07/2023 09:28:00,2.21383
08/07/2023 09:29:00,2.21384
08/07/2023 09:30:00,2.21385
08/07/2023 09:31:00,2.21386
08/07/2023 09:32:00,2.21387
08/07/2023 09:33:00,2.21388
08/07/2023 09:34:00,2.2139
08/07/2023 09:35:00,2.21391
08/07/2023 09:36:00,2.21392
08/07/2023 09:37:00,2.21393
08/07/2023 09:38:00,2.21394
08/07/2023 09:39:00,2.21395
08/07/2023 09:40:00,2.21397
08/07/2023 09:41:00,2.21398
08/07/2023 09:42:00,2.21399
08/07/2023 09:43:00,2.214
08/07/2023 09:44:00,2.21401
08/07/2023 09:45:00,2.21402
08/07/2023 09:46:00,2.21404
08/07/2023 09:47:00,2.21405
08/07/2023 09:48:00,2.21406
08/07/2023 09:49:00,2.21407
08/07/2023 09:50:00,2.21408
08/07/2023 09:51:00,2.21409
08/07/2023 09:52:00,2.21411
08/07/2023 09:53:00,2.21412
08/07/2023 09:54:00,2.21413
08/07/2023 09:55:00,2.21414
08/07/2023 09:56:00,2.21415
08/07/2023 09:57:00,2.21417
08/07/2023 09:58:00,2.21418
08/07/2023 09:59:00,2.21419
08/07/2023 10:00:00,2.2142
08/07/2023 10:01:00,2.21421
08/07/2023 10:02:00,2.21422
08/07/2023 10:03:00,2.21424
08/07/2023 10:04:00,2.21425
08/07/2023 10:05:00,2.21426
08/07/2023 10:06:00,2.21427
08/07/2023 10:07:00,2.21428
08/07/2023 10:08:00,2.21429
08/07/2023 10:09:00,2.21431
08/07/2023 10:10:00,2.21432
08/07/2023 10:11:00,2.21433
08/07/2023 10:12:00,2.21434
08/07/2023 10:13:00,2.21435
08/07/2023 10:14:00,2.21436
08/07/2023 10:15:00,2.21438
08/07/2023 10:16:00,2.21439
08/07/2023 10:17:00,2.2144
08/07/2023 10:18:00,2.21441
08/07/2023 10:19:00,2.21442
08/07/2023 10:20:00,2.21443
08/07/2023 10:21:00,2.21445
08/07/2023 10:22:00,2.21446
08/07/2023 10:23:00,2.21447
08/07/2023 10:24:00,2.21448
08/07/2023 10:25:00,2.21449
08/07/2023 10:26:00,2.2145
08/07/2023 10:27:00,2.21452
08/07/2023 10:28:00,2.21453
08/07/2023 10:29:00,2.21454
08/07/2023 10:30:00,2.21455
08/07/2023 10:31:00,2.21456
08/07/2023 10:32:00,2.21457
08/07/2023 10:33:00,2.21459
08/07/2023 10:34:00,2.2146
08/07/2023 10:35:00,2.21461
08/07/2023 10:36:00,2.21462
08/07/2023 10:37:00,2.21463
08/07/2023 10:38:00,2.21464
08/07/2023 10:39:00,2.21466
08/07/2023 10:40:00,2.21467
08/07/2023 10:41:00,2.21468
08/07/2023 10:42:00,2.21469
08/07/2023 10:43:00,2.2147
08/07/2023 10:44:00,2.21471
08/07/2023 10:45:00,2.21473
08/07/2023 10:46:00,2.21474
08/07/2023 10:47:00,2.21475
08/07/2023 10:48:00,2.21476
08/07/2023 10:49:00,2.21477
08/07/2023 10:50:00,2.21478
08/07/2023 10:51:00,2.2148
08/07/2023 10:52:00,2.21481
08/07/2023 10:53:00,2.21482
08/07/2023 10:54:00,2.21483
08/07/2023 10:55:00,2.21484
08/07/2023 10:56:00,2.21485
08/07/2023 10:57:00,2.21487
08/07/2023 10:58:00,2.21488
08/07/2023 10:59:00,2.21489
08/07/2023 11:00:00,2.2149
08/07/2023 11:01:00,2.21491
08/07/2023 11:02:00,2.21492
08/07/2023 11:03:00,2.21494
08/07/2023 11:04:00,2.21495
08/07/2023 11:05:00,2.21496
08/07/2023 11:06:00,2.21497
08/07/2023 11:07:00,2.21498
08/07/2023 11:08:00,2.21499
08/07/2023 11:09:00,2.21501
08/07/2023 11:10:00,2.21502
08/07/2023 11:11:00,2.21503
08/07/2023 11:12:00,2.21504
08/07/2023 11:13:00,2.21505
08/07/2023 11:14:00,2.21506
08/07/2023 11:15:00,2.21508
08/07/2023 11:16:00,2.21509
08/07/2023 11:17:00,2.2151
08/07/2023 11:18:00,2.21511
08/07/2023 11:19:00,2.21512
08/07/2023 11:20:00,2.21513
08/07/2023 11:21:00,2.21515
08/07/2023 11:22:00,2.21516
08/07/2023 11:23:00,2.21517
08/07/2023 11:24:00,2.21518
08/07/2023 11:25:00,2.21519
08/07/2023 11:26:00,2.2152
08/07/2023 11:27:00,2.21522
08/07/2023 11:28:00,2.21523
08/07/2023 11:29:00,2.21524
08/07/2023 11:30:00,2.21525
08/07/2023 11:31:00,2.21526
08/07/2023 11:32:00,2.21528
08/07/2023 11:33:00,2.21529
08/07/2023 11:34:00,2.2153
08/07/2023 11:35:00,2.21531
08/07/2023 11:36:00,2.21532
08/07/2023 11:37:00,2.21533
08/07/2023 11:38:00,2.21535
08/07/2023 11:39:00,2.21536
08/07/2023 11:40:00,2.21537
08/07/2023 11:41:00,2.21538
08/07/2023 11:42:00,2.21539
08/07/2023 11:43:00,2.2154
08/07/2023 11:44:00,2.21542
08/07/2023 11:45:00,2.21543
08/07/2023 11:46:00,2.21544
08/07/2023 11:47:00,2.21545
08/07/2023 11:48:00,2.21546
08/07/2023 11:49:00,2.21547
08/07/2023 11:50:00,2.21549
08/07/2023 11:51:00,2.2155
08/07/2023 11:52:00,2.21551
08/07/2023 11:53:00,2.21552
08/07/2023 11:54:00,2.21553
08/07/2023 11:55:00,2.21554
08/07/2023 11:56:00,2.21556
08/07/2023 11:57:00,2.21557
08/07/2023 11:58:00,2.21558
08/07/2023 11:59:00,2.21559
08/07/2023 12:00:00,2.2156
08/07/2023 12:01:00,2.21561
08/07/2023 12:02:00,2.21563
08/07/2023 12:03:00,2.21564
08/07/2023 12:04:00,2.21565
08/07/2023 12:05:00,2.21566
08/07/2023 12:06:00,2.21567
08/07/2023 12:07:00,2.21568
08/07/2023 12:08:00,2.2157
08/07/2023 12:09:00,2.21571
08/07/2023 12:10:00,2.21572
08/07/2023 12:11:00,2.21573
08/07/2023 12:12:00,2.21574
08/07/2023 12:13:00,2.21575
08/07/2023 12:14:00,2.21577
08/07/2023 12:15:00,2.21578
08/07/2023 12:16:00,2.21579
08/07/2023 12:17:00,2.2158
08/07/2023 12:18:00,2.21581
08/07/2023 12:19:00,2.21582
08/07/2023 12:20:00,2.21584
08/07/2023 12:21:00,2.21585
08/07/2023 12:22:00,2.21586
08/07/2023 12:23:00,2.21587
08/07/2023 12:24:00,2.21588
08/07/2023 12:25:00,2.21589
08/07/2023 12:26:00,2.21591
08/07/2023 12:27:00,2.21592
08/07/2023 12:28:00,2.21593
08/07/2023 12:29:00,2.21594
08/07/2023 12:30:00,2.21595
08/07/2023 12:31:00,2.21596
08/07/2023 12:32:00,2.21598
08/07/2023 12:33:00,2.21599
08/07/2023 12:34:00,2.216
08/07/2023 12:35:00,2.21601
08/07/2023 12:36:00,2.21602
08/07/2023 12:37:00,2.21603
08/07/2023 12:38:00,2.21605
08/07/2023 12:39:00,2.21606
08/07/2023 12:40:00,2.21607
08/07/2023 12:41:00,2.21608
08/07/2023 12:42:00,2.21609
08/07/2023 12:43:00,2.2161
08/07/2023 12:44:00,2.21612
08/07/2023 12:45:00,2.21613
08/07/2023 12:46:00,2.21614
08/07/2023 12:47:00,2.21615
08/07/2023 12:48:00,2.21616
08/07/2023 12:49:00,2.21617
08/07/2023 12:50:00,2.21619
08/07/2023 12:51:00,2.2162
08/07/2023 12:52:00,2.21621
08/07/2023 12:53:00,2.21622
08/07/2023 12:54:00,2.21623
08/07/2023 12:55:00,2.21624
08/07/2023 12:56:00,2.21626
08/07/2023 12:57:00,2.21627
08/07/2023 12:58:00,2.21628
08/07/2023 12:59:00,2.21629
08/07/2023 13:00:00,2.2163
08/07/2023 13:01:00,2.21631
08/07/2023 13:02:00,2.21633
08/07/2023 13:03:00,2.21634
08/07/2023 13:04:00,2.21635
08/07/2023 13:05:00,2.21636
08/07/2023 13:06:00,2.21637
08/07/2023 13:07:00,2.21639
08/07/2023 13:08:00,2.2164
08/07/2023 13:09:00,2.21641
08/07/2023 13:10:00,2.21642
08/07/2023 13:11:00,2.21643
08/07/2023 13:12:00,2.21644
08/07/2023 13:13:00,2.21646
08/07/2023 13:14:00,2.21647
08/07/2023 13:15:00,2.21648
08/07/2023 13:16:00,2.21649
08/07/2023 13:17:00,2.2165
08/07/2023 13:18:00,2.21651
08/07/2023 13:19:00,2.21653
08/07/2023 13:20:00,2.21654
08/07/2023 13:21:00,2.21655
08/07/2023 13:22:00,2.21656
08/07/2023 13:23:00,2.21657
08/07/2023 13:24:00,2.21658
08/07/2023 13:25:00,2.2166
08/07/2023 13:26:00,2.21661
08/07/2023 13:27:00,2.21662
08/07/2023 13:28:00,2.21663
08/07/2023 13:29:00,2.21664
08/07/2023 13:30:00,2.21665
08/07/2023 13:31:00,2.21667
08/07/2023 13:32:00,2.21668
08/07/2023 13:33:00,2.21669
08/07/2023 13:34:00,2.2167
08/07/2023 13:35:00,2.21671
08/07/2023 13:36:00,2.21672
08/07/2023 13:37:00,2.21674
08/07/2023 13:38:00,2.21675
08/07/2023 13:39:00,2.21676
08/07/2023 13:40:00,2.21677
08/07/2023 13:41:00,2.21678
08/07/2023 13:42:00,2.21679
08/07/2023 13:43:00,2.21681
08/07/2023 13:44:00,2.21682
08/07/2023 13:45:00,2.21683
08/07/2023 13:46:00,2.21684
08/07/2023 13:47:00,2.21685
08/07/2023 13:48:00,2.21686
08/07/2023 13:49:00,2.21688
08/07/2023 13:50:00,2.21689
08/07/2023 13:51:00,2.2169
08/07/2023 13:52:00,2.21691
08/07/2023 13:53:00,2.21692
08/07/2023 13:54:00,2.21693
08/07/2023 13:55:00,2.21695
08/07/2023 13:56:00,2.21696
08/07/2023 13:57:00,2.21697
08/07/2023 13:58:00,2.21698
08/07/2023 13:59:00,2.21699
08/07/2023 14:00:00,2.217
08/07/2023 14:01:00,2.21702
08/07/2023 14:02:00,2.21703
08/07/2023 14:03:00,2.21704
08/07/2023 14:04:00,2.21705
08/07/2023 14:05:00,2.21706
08/07/2023 14:06:00,2.21707
08/07/2023 14:07:00,2.21709
08/07/2023 14:08:00,2.2171
08/07/2023 14:09:00,2.21711
08/07/2023 14:10:00,2.21712
08/07/2023 14:11:00,2.21713
08/07/2023 14:12:00,2.21714
08/07/2023 14:13:00,2.21716
08/07/2023 14:14:00,2.21717
08/07/2023 14:15:00,2.21718
08/07/2023 14:16:00,2.21719
08/07/2023 14:17:00,2.2172
08/07/2023 14:18:00,2.21721
08/07/2023 14:19:00,2.21723
08/07/2023 14:20:00,2.21724
08/07/2023 14:21:00,2.21725
08/07/2023 14:22:00,2.21726
08/07/2023 14:23:00,2.21727
08/07/2023 14:24:00,2.21728
08/07/2023 14:25:00,2.2173
08/07/2023 14:26:00,2.21731
08/07/2023 14:27:00,2.21732
08/07/2023 14:28:00,2.21733
08/07/2023 14:29:00,2.21734
08/07/2023 14:30:00,2.21735
08/07/2023 14:31:00,2.21737
08/07/2023 14:32:00,2.21738
08/07/2023 14:33:00,2.21739
08/07/2023 14:34:00,2.2174
08/07/2023 14:35:00,2.21741
08/07/2023 14:36:00,2.21742
08/07/2023 14:37:00,2.21744
08/07/2023 14:38:00,2.21745
08/07/2023 14:39:00,2.21746
08/07/2023 14:40:00,2.21747
08/07/2023 14:41:00,2.21748
08/07/2023 14:42:00,2.2175
08/07/2023 14:43:00,2.21751
08/07/2023 14:44:00,2.21752
08/07/2023 14:45:00,2.21753
08/07/2023 14:46:00,2.21754
08/07/2023 14:47:00,2.21755
08/07/2023 14:48:00,2.21757
08/07/2023 14:49:00,2.21758
08/07/2023 14:50:00,2.21759
08/07/2023 14:51:00,2.2176
08/07/2023 14:52:00,2.21761
08/07/2023 14:53:00,2.21762
08/07/2023 14:54:00,2.21764
08/07/2023 14:55:00,2.21765
08/07/2023 14:56:00,2.21766
08/07/2023 14:57:00,2.21767
08/07/2023 14:58:00,2.21768
08/07/2023 14:59:00,2.21769
08/07/2023 15:00:00,2.21771
08/07/2023 15:01:00,2.21772
08/07/2023 15:02:00,2.21773
08/07/2023 15:03:00,2.21774
08/07/2023 15:04:00,2.21775
08/07/2023 15:05:00,2.21776
08/07/2023 15:06:00,2.21778
08/07/2023 15:07:00,2.21779
08/07/2023 15:08:00,2.2178
08/07/2023 15:09:00,2.21781
08/07/2023 15:10:00,2.21782
08/07/2023 15:11:00,2.21783
08/07/2023 15:12:00,2.21785
08/07/2023 15:13:00,2.21786
08/07/2023 15:14:00,2.21787
08/07/2023 15:15:00,2.21788
08/07/2023 15:16:00,2.21789
08/07/2023 15:17:00,2.2179
08/07/2023 15:18:00,2.21792
08/07/2023 15:19:00,2.21793
08/07/2023 15:20:00,2.21794
08/07/2023 15:21:00,2.21795
08/07/2023 15:22:00,2.21796
08/07/2023 15:23:00,2.21797
08/07/2023 15:24:00,2.21799
08/07/2023 15:25:00,2.218
08/07/2023 15:26:00,2.21801
08/07/2023 15:27:00,2.21802
08/07/2023 15:28:00,2.21803
08/07/2023 15:29:00,2.21804
08/07/2023 15:30:00,2.21806
08/07/2023 15:31:00,2.21807
08/07/2023 15:32:00,2.21808
08/07/2023 15:33:00,2.21809
08/07/2023 15:34:00,2.2181
08/07/2023 15:35:00,2.21811
08/07/2023 15:36:00,2.21813
08/07/2023 15:37:00,2.21814
08/07/2023 15:38:00,2.21815
08/07/2023 15:39:00,2.21816
08/07/2023 15:40:00,2.21817
08/07/2023 15:41:00,2.21818
08/07/2023 15:42:00,2.2182
08/07/2023 15:43:00,2.21821
08/07/2023 15:44:00,2.21822
08/07/2023 15:45:00,2.21823
08/07/2023 15:46:00,2.21824
08/07/2023 15:47:00,2.21825
08/07/2023 15:48:00,2.21827
08/07/2023 15:49:00,2.21828
08/07/2023 15:50:00,2.21829
08/07/2023 15:51:00,2.2183
08/07/2023 15:52:00,2.21831
08/07/2023 15:53:00,2.21832
08/07/2023 15:54:00,2.21834
08/07/2023 15:55:00,2.21835
08/07/2023 15:56:00,2.21836
08/07/2023 15:57:00,2.21837
08/07/2023 15:58:00,2.21838
08/07/2023 15:59:00,2.21839
08/07/2023 16:00:00,2.21841
08/07/2023 16:01:00,2.21842
08/07/2023 16:02:00,2.21843
08/07/2023 16:03:00,2.21844
08/07/2023 16:04:00,2.21845
08/07/2023 16:05:00,2.21846
08/07/2023 16:06:00,2.21848
08/07/2023 16:07:00,2.21849
08/07/2023 16:08:00,2.2185
08/07/2023 16:09:00,2.21851
08/07/2023 16:10:00,2.21852
08/07/2023 16:11:00,2.21853
08/07/2023 16:12:00,2.21855
08/07/2023 16:13:00,2.21856
08/07/2023 16:14:00,2.21857
08/07/2023 16:15:00,2.21858
08/07/2023 16:16:00,2.21859
08/07/2023 16:17:00,2.21861
08/07/2023 16:18:00,2.21862
08/07/2023 16:19:00,2.21863
08/07/2023 16:20:00,2.21864
08/07/2023 16:21:00,2.21865
08/07/2023 16:22:00,2.21866
08/07/2023 16:23:00,2.21868
08/07/2023 16:24:00,2.21869
08/07/2023 16:25:00,2.2187
08/07/2023 16:26:00,2.21871
08/07/2023 16:27:00,2.21872
08/07/2023 16:28:00,2.21873
08/07/2023 16:29:00,2.21875
08/07/2023 16:30:00,2.21876
08/07/2023 16:31:00,2.21877
08/07/2023 16:32:00,2.21878
08/07/2023 16:33:00,2.21879
08/07/2023 16:34:00,2.2188
08/07/2023 16:35:00,2.21882
08/07/2023 16:36:00,2.21883
08/07/2023 16:37:00,2.21884
08/07/2023 16:38:00,2.21885
08/07/2023 16:39:00,2.21886
08/07/2023 16:40:00,2.21887
08/07/2023 16:41:00,2.21889
08/07/2023 16:42:00,2.2189
08/07/2023 16:43:00,2.21891
08/07/2023 16:44:00,2.21892
08/07/2023 16:45:00,2.21893
08/07/2023 16:46:00,2.21894
08/07/2023 16:47:00,2.21896
08/07/2023 16:48:00,2.21897
08/07/2023 16:49:00,2.21898
08/07/2023 16:50:00,2.21899
08/07/2023 16:51:00,2.219
08/07/2023 16:52:00,2.21901
08/07/2023 16:53:00,2.21903
08/07/2023 16:54:00,2.21904
08/07/2023 16:55:00,2.21905
08/07/2023 16:56:00,2.21906
08/07/2023 16:57:00,2.21907
08/07/2023 16:58:00,2.21908
08/07/2023 16:59:00,2.2191
08/07/2023 17:00:00,2.21911
08/07/2023 17:01:00,2.21912
08/07/2023 17:02:00,2.21913
08/07/2023 17:03:00,2.21914
08/07/2023 17:04:00,2.21915
08/07/2023 17:05:00,2.21917
08/07/2023 17:06:00,2.21918
08/07/2023 17:07:00,2.21919
08/07/2023 17:08:00,2.2192
08/07/2023 17:09:00,2.21921
08/07/2023 17:10:00,2.21922
08/07/2023 17:11:00,2.21924
08/07/2023 17:12:00,2.21925
08/07/2023 17:13:00,2.21926
08/07/2023 17:14:00,2.21927
08/07/2023 17:15:00,2.21928
08/07/2023 17:16:00,2.21929
08/07/2023 17:17:00,2.21931
08/07/2023 17:18:00,2.21932
08/07/2023 17:19:00,2.21933
08/07/2023 17:20:00,2.21934
08/07/2023 17:21:00,2.21935
08/07/2023 17:22:00,2.21936
08/07/2023 17:23:00,2.21938
08/07/2023 17:24:00,2.21939
08/07/2023 17:25:00,2.2194
08/07/2023 17:26:00,2.21941
08/07/2023 17:27:00,2.21942
08/07/2023 17:28:00,2.21943
08/07/2023 17:29:00,2.21945
08/07/2023 17:30:00,2.21946
08/07/2023 17:31:00,2.21947
08/07/2023 17:32:00,2.21948
08/07/2023 17:33:00,2.21949
08/07/2023 17:34:00,2.2195
08/07/2023 17:35:00,2.21952
08/07/2023 17:36:00,2.21953
08/07/2023 17:37:00,2.21954
08/07/2023 17:38:00,2.21955
08/07/2023 17:39:00,2.21956
08/07/2023 17:40:00,2.21957
08/07/2023 17:41:00,2.21959
08/07/2023 17:42:00,2.2196
08/07/2023 17:43:00,2.21961
08/07/2023 17:44:00,2.21962
08/07/2023 17:45:00,2.21963
08/07/2023 17:46:00,2.21964
08/07/2023 17:47:00,2.21966
08/07/2023 17:48:00,2.21967
08/07/2023 17:49:00,2.21968
08/07/2023 17:50:00,2.21969
08/07/2023 17:51:00,2.2197
08/07/2023 17:52:00,2.21972
08/07/2023 17:53:00,2.21973
08/07/2023 17:54:00,2.21974
08/07/2023 17:55:00,2.21975
08/07/2023 17:56:00,2.21976
08/07/2023 17:57:00,2.21977
08/07/2023 17:58:00,2.21979
08/07/2023 17:59:00,2.2198
08/07/2023 18:00:00,2.21981
08/07/2023 18:01:00,2.21982
08/07/2023 18:02:00,2.21983
08/07/2023 18:03:00,2.21984
08/07/2023 18:04:00,2.21986
08/07/2023 18:05:00,2.21987
08/07/2023 18:06:00,2.21988
08/07/2023 18:07:00,2.21989
08/07/2023 18:08:00,2.2199
08/07/2023 18:09:00,2.21991
08/07/2023 18:10:00,2.21993
08/07/2023 18:11:00,2.21994
08/07/2023 18:12:00,2.21995
08/07/2023 18:13:00,2.21996
08/07/2023 18:14:00,2.21997
08/07/2023 18:15:00,2.21998
08/07/2023 18:16:00,2.22
08/07/2023 18:17:00,2.22001
08/07/2023 18:18:00,2.22002
08/07/2023 18:19:00,2.22003
08/07/2023 18:20:00,2.22004
08/07/2023 18:21:00,2.22005
08/07/2023 18:22:00,2.22007
08/07/2023 18:23:00,2.22008
08/07/2023 18:24:00,2.22009
08/07/2023 18:25:00,2.2201
08/07/2023 18:26:00,2.22011
08/07/2023 18:27:00,2.22012
08/07/2023 18:28:00,2.22014
08/07/2023 18:29:00,2.22015
08/07/2023 18:30:00,2.22016
08/07/2023 18:31:00,2.22017
08/07/2023 18:32:00,2.22018
08/07/2023 18:33:00,2.22019
08/07/2023 18:34:00,2.22021
08/07/2023 18:35:00,2.22022
08/07/2023 18:36:00,2.22023
08/07/2023 18:37:00,2.22024
08/07/2023 18:38:00,2.22025
08/07/2023 18:39:00,2.22026
08/07/2023 18:40:00,2.22028
08/07/2023 18:41:00,2.22029
08/07/2023 18:42:00,2.2203
08/07/2023 18:43:00,2.22031
08/07/2023 18:44:00,2.22032
08/07/2023 18:45:00,2.22033
08/07/2023 18:46:00,2.22035
08/07/2023 18:47:00,2.22036
08/07/2023 18:48:00,2.22037
08/07/2023 18:49:00,2.22038
08/07/2023 18:50:00,2.22039
08/07/2023 18:51:00,2.2204
08/07/2023 18:52:00,2.22042
08/07/2023 18:53:00,2.22043
08/07/2023 18:54:00,2.22044
08/07/2023 18:55:00,2.22045
08/07/2023 18:56:00,2.22046
08/07/2023 18:57:00,2.22047
08/07/2023 18:58:00,2.22049
08/07/2023 18:59:00,2.2205
08/07/2023 19:00:00,2.22051
08/07/2023 19:01:00,2.22052
08/07/2023 19:02:00,2.22053
08/07/2023 19:03:00,2.22054
08/07/2023 19:04:00,2.22056
08/07/2023 19:05:00,2.22057
08/07/2023 19:06:00,2.22058
08/07/2023 19:07:00,2.22059
08/07/2023 19:08:00,2.2206
08/07/2023 19:09:00,2.22061
08/07/2023 19:10:00,2.22063
08/07/2023 19:11:00,2.22064
08/07/2023 19:12:00,2.22065
08/07/2023 19:13:00,2.22066
08/07/2023 19:14:00,2.22067
08/07/2023 19:15:00,2.22068
08/07/2023 19:16:00,2.2207
08/07/2023 19:17:00,2.22071
08/07/2023 19:18:00,2.22072
08/07/2023 19:19:00,2.22073
08/07/2023 19:20:00,2.22074
08/07/2023 19:21:00,2.22075
08/07/2023 19:22:00,2.22077
08/07/2023 19:23:00,2.22078
08/07/2023 19:24:00,2.22079
08/07/2023 19:25:00,2.2208
08/07/2023 19:26:00,2.22081
08/07/2023 19:27:00,2.22083
08/07/2023 19:28:00,2.22084
08/07/2023 19:29:00,2.22085
08/07/2023 19:30:00,2.22086
08/07/2023 19:31:00,2.22087
08/07/2023 19:32:00,2.22088
08/07/2023 19:33:00,2.2209
08/07/2023 19:34:00,2.22091
08/07/2023 19:35:00,2.22092
08/07/2023 19:36:00,2.22093
08/07/2023 19:37:00,2.22094
08/07/2023 19:38:00,2.22095
08/07/2023 19:39:00,2.22097
08/07/2023 19:40:00,2.22098
08/07/2023 19:41:00,2.22099
08/07/2023 19:42:00,2.221
08/07/2023 19:43:00,2.22101
08/07/2023 19:44:00,2.22102
08/07/2023 19:45:00,2.22104
08/07/2023 19:46:00,2.22105
08/07/2023 19:47:00,2.22106
08/07/2023 19:48:00,2.22107
08/07/2023 19:49:00,2.22108
08/07/2023 19:50:00,2.22109
08/07/2023 19:51:00,2.22111
08/07/2023 19:52:00,2.22112
08/07/2023 19:53:00,2.22113
08/07/2023 19:54:00,2.22114
08/07/2023 19:55:00,2.22115
08/07/2023 19:56:00,2.22116
08/07/2023 19:57:00,2.22118
08/07/2023 19:58:00,2.22119
08/07/2023 19:59:00,2.2212
08/07/2023 20:00:00,2.22121
08/07/2023 20:01:00,2.22122
08/07/2023 20:02:00,2.22123
08/07/2023 20:03:00,2.22125
08/07/2023 20:04:00,2.22126
08/07/2023 20:05:00,2.22127
08/07/2023 20:06:00,2.22128
08/07/2023 20:07:00,2.22129
08/07/2023 20:08:00,2.2213
08/07/2023 20:09:00,2.22132
08/07/2023 20:10:00,2.22133
08/07/2023 20:11:00,2.22134
08/07/2023 20:12:00,2.22135
08/07/2023 20:13:00,2.22136
08/07/2023 20:14:00,2.22137
08/07/2023 20:15:00,2.22139
08/07/2023 20:16:00,2.2214
08/07/2023 20:17:00,2.22141
08/07/2023 20:18:00,2.22142
08/07/2023 20:19:00,2.22143
08/07/2023 20:20:00,2.22144
08/07/2023 20:21:00,2.22146
08/07/2023 20:22:00,2.22147
08/07/2023 20:23:00,2.22148
08/07/2023 20:24:00,2.22149
08/07/2023 20:25:00,2.2215
08/07/2023 20:26:00,2.22151
08/07/2023 20:27:00,2.22153
08/07/2023 20:28:00,2.22154
08/07/2023 20:29:00,2.22155
08/07/2023 20:30:00,2.22156
08/07/2023 20:31:00,2.22157
08/07/2023 20:32:00,2.22158
08/07/2023 20:33:00,2.2216
08/07/2023 20:34:00,2.22161
08/07/2023 20:35:00,2.22162
08/07/2023 20:36:00,2.22163
08/07/2023 20:37:00,2.22164
08/07/2023 20:38:00,2.22165
08/07/2023 20:39:00,2.22167
08/07/2023 20:40:00,2.22168
08/07/2023 20:41:00,2.22169
08/07/2023 20:42:00,2.2217
08/07/2023 20:43:00,2.22171
08/07/2023 20:44:00,2.22172
08/07/2023 20:45:00,2.22174
08/07/2023 20:46:00,2.22175
08/07/2023 20:47:00,2.22176
08/07/2023 20:48:00,2.22177
08/07/2023 20:49:00,2.22178
08/07/2023 20:50:00,2.22179
08/07/2023 20:51:00,2.22181
08/07/2023 20:52:00,2.22182
08/07/2023 20:53:00,2.22183
08/07/2023 20:54:00,2.22184
08/07/2023 20:55:00,2.22185
08/07/2023 20:56:00,2.22186
08/07/2023 20:57:00,2.22188
08/07/2023 20:58:00,2.22189
08/07/2023 20:59:00,2.2219
08/07/2023 21:00:00,2.22191
08/07/2023 21:01:00,2.22192
08/07/2023 21:02:00,2.22194
08/07/2023 21:03:00,2.22195
08/07/2023 21:04:00,2.22196
08/07/2023 21:05:00,2.22197
08/07/2023 21:06:00,2.22198
08/07/2023 21:07:00,2.22199
08/07/2023 21:08:00,2.22201
08/07/2023 21:09:00,2.22202
08/07/2023 21:10:00,2.22203
08/07/2023 21:11:00,2.22204
08/07/2023 21:12:00,2.22205
08/07/2023 21:13:00,2.22206
08/07/2023 21:14:00,2.22208
08/07/2023 21:15:00,2.22209
08/07/2023 21:16:00,2.2221
08/07/2023 21:17:00,2.22211
08/07/2023 21:18:00,2.22212
08/07/2023 21:19:00,2.22213
08/07/2023 21:20:00,2.22215
08/07/2023 21:21:00,2.22216
08/07/2023 21:22:00,2.22217
08/07/2023 21:23:00,2.22218
08/07/2023 21:24:00,2.22219
08/07/2023 21:25:00,2.2222
08/07/2023 21:26:00,2.22222
08/07/2023 21:27:00,2.22223
08/07/2023 21:28:00,2.22224
08/07/2023 21:29:00,2.22225
08/07/2023 21:30:00,2.22226
08/07/2023 21:31:00,2.22227
08/07/2023 21:32:00,2.22229
08/07/2023 21:33:00,2.2223
08/07/2023 21:34:00,2.22231
08/07/2023 21:35:00,2.22232
08/07/2023 21:36:00,2.22233
08/07/2023 21:37:00,2.22234
08/07/2023 21:38:00,2.22236
08/07/2023 21:39:00,2.22237
08/07/2023 21:40:00,2.22238
08/07/2023 21:41:00,2.22239
08/07/2023 21:42:00,2.2224
08/07/2023 21:43:00,2.22241
08/07/2023 21:44:00,2.22243
08/07/2023 21:45:00,2.22244
08/07/2023 21:46:00,2.22245
08/07/2023 21:47:00,2.22246
08/07/2023 21:48:00,2.22247
08/07/2023 21:49:00,2.22248
08/07/2023 21:50:00,2.2225
08/07/2023 21:51:00,2.22251
08/07/2023 21:52:00,2.22252
08/07/2023 21:53:00,2.22253
08/07/2023 21:54:00,2.22254
08/07/2023 21:55:00,2.22255
08/07/2023 21:56:00,2.22257
08/07/2023 21:57:00,2.22258
08/07/2023 21:58:00,2.22259
08/07/2023 21:59:00,2.2226
08/07/2023 22:00:00,2.22261
08/07/2023 22:01:00,2.22262
08/07/2023 22:02:00,2.22264
08/07/2023 22:03:00,2.22265
08/07/2023 22:04:00,2.22266
08/07/2023 22:05:00,2.22267
08/07/2023 22:06:00,2.22268
08/07/2023 22:07:00,2.22269
08/07/2023 22:08:00,2.22271
08/07/2023 22:09:00,2.22272
08/07/2023 22:10:00,2.22273
08/07/2023 22:11:00,2.22274
08/07/2023 22:12:00,2.22275
08/07/2023 22:13:00,2.22276
08/07/2023 22:14:00,2.22278
08/07/2023 22:15:00,2.22279
08/07/2023 22:16:00,2.2228
08/07/2023 22:17:00,2.22281
08/07/2023 22:18:00,2.22282
08/07/2023 22:19:00,2.22283
08/07/2023 22:20:00,2.22285
08/07/2023 22:21:00,2.22286
08/07/2023 22:22:00,2.22287
08/07/2023 22:23:00,2.22288
08/07/2023 22:24:00,2.22289
08/07/2023 22:25:00,2.2229
08/07/2023 22:26:00,2.22292
08/07/2023 22:27:00,2.22293
08/07/2023 22:28:00,2.22294
08/07/2023 22:29:00,2.22295
08/07/2023 22:30:00,2.22296
08/07/2023 22:31:00,2.22297
08/07/2023 22:32:00,2.22299
08/07/2023 22:33:00,2.223
08/07/2023 22:34:00,2.22301
08/07/2023 22:35:00,2.22302
08/07/2023 22:36:00,2.22303
08/07/2023 22:37:00,2.22305
08/07/2023 22:38:00,2.22306
08/07/2023 22:39:00,2.22307
08/07/2023 22:40:00,2.22308
08/07/2023 22:41:00,2.22309
08/07/2023 22:42:00,2.2231
08/07/2023 22:43:00,2.22312
08/07/2023 22:44:00,2.22313
08/07/2023 22:45:00,2.22314
08/07/2023 22:46:00,2.22315
08/07/2023 22:47:00,2.22316
08/07/2023 22:48:00,2.22317
08/07/2023 22:49:00,2.22319
08/07/2023 22:50:00,2.2232
08/07/2023 22:51:00,2.22321
08/07/2023 22:52:00,2.22322
08/07/2023 22:53:00,2.22323
08/07/2023 22:54:00,2.22324
08/07/2023 22:55:00,2.22326
08/07/2023 22:56:00,2.22327
08/07/2023 22:57:00,2.22328
08/07/2023 22:58:00,2.22329
08/07/2023 22:59:00,2.2233
08/07/2023 23:00:00,2.22331
08/07/2023 23:01:00,2.22333
08/07/2023 23:02:00,2.22334
08/07/2023 23:03:00,2.22335
08/07/2023 23:04:00,2.22336
08/07/2023 23:05:00,2.22337
08/07/2023 23:06:00,2.22338
08/07/2023 23:07:00,2.2234
08/07/2023 23:08:00,2.22341
08/07/2023 23:09:00,2.22342
08/07/2023 23:10:00,2.22343
08/07/2023 23:11:00,2.22344
08/07/2023 23:12:00,2.22345
08/07/2023 23:13:00,2.22347
08/07/2023 23:14:00,2.22348
08/07/2023 23:15:00,2.22349
08/07/2023 23:16:00,2.2235
08/07/2023 23:17:00,2.22351
08/07/2023 23:18:00,2.22352
08/07/2023 23:19:00,2.22354
08/07/2023 23:20:00,2.22355
08/07/2023 23:21:00,2.22356
08/07/2023 23:22:00,2.22357
08/07/2023 23:23:00,2.22358
08/07/2023 23:24:00,2.22359
08/07/2023 23:25:00,2.22361
08/07/2023 23:26:00,2.22362
08/07/2023 23:27:00,2.22363
08/07/2023 23:28:00,2.22364
08/07/2023 23:29:00,2.22365
08/07/2023 23:30:00,2.22366
08/07/2023 23:31:00,2.22368
08/07/2023 23:32:00,2.22369
08/07/2023 23:33:00,2.2237
08/07/2023 23:34:00,2.22371
08/07/2023 23:35:00,2.22372
08/07/2023 23:36:00,2.22373
08/07/2023 23:37:00,2.22375
08/07/2023 23:38:00,2.22376
08/07/2023 23:39:00,2.22377
08/07/2023 23:40:00,2.22378
08/07/2023 23:41:00,2.22379
08/07/2023 23:42:00,2.2238
08/07/2023 23:43:00,2.22382
08/07/2023 23:44:00,2.22383
08/07/2023 23:45:00,2.22384
08/07/2023 23:46:00,2.22385
08/07/2023 23:47:00,2.22386
08/07/2023 23:48:00,2.22387
08/07/2023 23:49:00,2.22389
08/07/2023 23:50:00,2.2239
08/07/2023 23:51:00,2.22391
08/07/2023 23:52:00,2.22392
08/07/2023 23:53:00,2.22393
08/07/2023 23:54:00,2.22394
08/07/2023 23:55:00,2.22396
08/07/2023 23:56:00,2.22397
08/07/2023 23:57:00,2.22398
08/07/2023 23:58:00,2.22399
08/07/2023 23:59:00,2.224
08/08/2023 00:00:00,2.22401
08/08/2023 00:01:00,2.22403
08/08/2023 00:02:00,2.22404
08/08/2023 00:03:00,2.22405
08/08/2023 00:04:00,2.22406
08/08/2023 00:05:00,2.22407
08/08/2023 00:06:00,2.22408
08/08/2023 00:07:00,2.2241
08/08/2023 00:08:00,2.22411
08/08/2023 00:09:00,2.22412
08/08/2023 00:10:00,2.22413
08/08/2023 00:11:00,2.22414
08/08/2023 00:12:00,2.22416
08/08/2023 00:13:00,2.22417
08/08/2023 00:14:00,2.22418
08/08/2023 00:15:00,2.22419
08/08/2023 00:16:00,2.2242
08/08/2023 00:17:00,2.22421
08/08/2023 00:18:00,2.22423
08/08/2023 00:19:00,2.22424
08/08/2023 00:20:00,2.22425
08/08/2023 00:21:00,2.22426
08/08/2023 00:22:00,2.22427
08/08/2023 00:23:00,2.22428
08/08/2023 00:24:00,2.2243
08/08/2023 00:25:00,2.22431
08/08/2023 00:26:00,2.22432
08/08/2023 00:27:00,2.22433
08/08/2023 00:28:00,2.22434
08/08/2023 00:29:00,2.22435
08/08/2023 00:30:00,2.22437
08/08/2023 00:31:00,2.22438
08/08/2023 00:32:00,2.22439
08/08/2023 00:33:00,2.2244
08/08/2023 00:34:00,2.22441
08/08/2023 00:35:00,2.22442
08/08/2023 00:36:00,2.22444
08/08/2023 00:37:00,2.22445
08/08/2023 00:38:00,2.22446
08/08/2023 00:39:00,2.22447
08/08/2023 00:40:00,2.22448
08/08/2023 00:41:00,2.22449
08/08/2023 00:42:00,2.22451
08/08/2023 00:43:00,2.22452
08/08/2023 00:44:00,2.22453
08/08/2023 00:45:00,2.22454
08/08/2023 00:46:00,2.22455
08/08/2023 00:47:00,2.22456
08/08/2023 00:48:00,2.22458
08/08/2023 00:49:00,2.22459
08/08/2023 00:50:00,2.2246
08/08/2023 00:51:00,2.22461
08/08/2023 00:52:00,2.22462
08/08/2023 00:53:00,2.22463
08/08/2023 00:54:00,2.22465
08/08/2023 00:55:00,2.22466
08/08/2023 00:56:00,2.22467
08/08/2023 00:57:00,2.22468
08/08/2023 00:58:00,2.22469
08/08/2023 00:59:00,2.2247
08/08/2023 01:00:00,2.22472
08/08/2023 01:01:00,2.22473
08/08/2023 01:02:00,2.22474
08/08/2023 01:03:00,2.22475
08/08/2023 01:04:00,2.22476
08/08/2023 01:05:00,2.22477
08/08/2023 01:06:00,2.22479
08/08/2023 01:07:00,2.2248
08/08/2023 01:08:00,2.22481
08/08/2023 01:09:00,2.22482
08/08/2023 01:10:00,2.22483
08/08/2023 01:11:00,2.22484
08/08/2023 01:12:00,2.22486
08/08/2023 01:13:00,2.22487
08/08/2023 01:14:00,2.22488
08/08/2023 01:15:00,2.22489
08/08/2023 01:16:00,2.2249
08/08/2023 01:17:00,2.22491
08/08/2023 01:18:00,2.22493
08/08/2023 01:19:00,2.22494
08/08/2023 01:20:00,2.22495
08/08/2023 01:21:00,2.22496
08/08/2023 01:22:00,2.22497
08/08/2023 01:23:00,2.22498
08/08/2023 01:24:00,2.225
08/08/2023 01:25:00,2.22501
08/08/2023 01:26:00,2.22502
08/08/2023 01:27:00,2.22503
08/08/2023 01:28:00,2.22504
08/08/2023 01:29:00,2.22505
08/08/2023 01:30:00,2.22507
08/08/2023 01:31:00,2.22508
08/08/2023 01:32:00,2.22509
08/08/2023 01:33:00,2.2251
08/08/2023 01:34:00,2.22511
08/08/2023 01:35:00,2.22512
08/08/2023 01:36:00,2.22514
08/08/2023 01:37:00,2.22515
08/08/2023 01:38:00,2.22516
08/08/2023 01:39:00,2.22517
08/08/2023 01:40:00,2.22518
08/08/2023 01:41:00,2.22519
08/08/2023 01:42:00,2.22521
08/08/2023 01:43:00,2.22522
08/08/2023 01:44:00,2.22523
08/08/2023 01:45:00,2.22524
08/08/2023 01:46:00,2.22525
08/08/2023 01:47:00,2.22527
08/08/2023 01:48:00,2.22528
08/08/2023 01:49:00,2.22529
08/08/2023 01:50:00,2.2253
08/08/2023 01:51:00,2.22531
08/08/2023 01:52:00,2.22532
08/08/2023 01:53:00,2.22534
08/08/2023 01:54:00,2.22535
08/08/2023 01:55:00,2.22536
08/08/2023 01:56:00,2.22537
08/08/2023 01:57:00,2.22538
08/08/2023 01:58:00,2.22539
08/08/2023 01:59:00,2.22541
08/08/2023 02:00:00,2.22542
08/08/2023 02:01:00,2.22543
08/08/2023 02:02:00,2.22544
08/08/2023 02:03:00,2.22545
08/08/2023 02:04:00,2.22546
08/08/2023 02:05:00,2.22548
08/08/2023 02:06:00,2.22549
08/08/2023 02:07:00,2.2255
08/08/2023 02:08:00,2.22551
08/08/2023 02:09:00,2.22552
08/08/2023 02:10:00,2.22553
08/08/2023 02:11:00,2.22555
08/08/2023 02:12:00,2.22556
08/08/2023 02:13:00,2.22557
08/08/2023 02:14:00,2.22558
08/08/2023 02:15:00,2.22559
08/08/2023 02:16:00,2.2256
08/08/2023 02:17:00,2.22562
08/08/2023 02:18:00,2.22563
08/08/2023 02:19:00,2.22564
08/08/2023 02:20:00,2.22565
08/08/2023 02:21:00,2.22566
08/08/2023 02:22:00,2.22567
08/08/2023 02:23:00,2.22569
08/08/2023 02:24:00,2.2257
08/08/2023 02:25:00,2.22571
08/08/2023 02:26:00,2.22572
08/08/2023 02:27:00,2.22573
08/08/2023 02:28:00,2.22574
08/08/2023 02:29:00,2.22576
08/08/2023 02:30:00,2.22577
08/08/2023 02:31:00,2.22578
08/08/2023 02:32:00,2.22579
08/08/2023 02:33:00,2.2258
08/08/2023 02:34:00,2.22581
08/08/2023 02:35:00,2.22583
08/08/2023 02:36:00,2.22584
08/08/2023 02:37:00,2.22585
08/08/2023 02:38:00,2.22586
08/08/2023 02:39:00,2.22587
08/08/2023 02:40:00,2.22588
08/08/2023 02:41:00,2.2259
08/08/2023 02:42:00,2.22591
08/08/2023 02:43:00,2.22592
08/08/2023 02:44:00,2.22593
08/08/2023 02:45:00,2.22594
08/08/2023 02:46:00,2.22595
08/08/2023 02:47:00,2.22597
08/08/2023 02:48:00,2.22598
08/08/2023 02:49:00,2.22599
08/08/2023 02:50:00,2.226
08/08/2023 02:51:00,2.22601
08/08/2023 02:52:00,2.22602
08/08/2023 02:53:00,2.22604
08/08/2023 02:54:00,2.22605
08/08/2023 02:55:00,2.22606
08/08/2023 02:56:00,2.22607
08/08/2023 02:57:00,2.22608
08/08/2023 02:58:00,2.22609
08/08/2023 02:59:00,2.22611
08/08/2023 03:00:00,2.22612
08/08/2023 03:01:00,2.22613
08/08/2023 03:02:00,2.22614
08/08/2023 03:03:00,2.22615
08/08/2023 03:04:00,2.22616
08/08/2023 03:05:00,2.22618
08/08/2023 03:06:00,2.22619
08/08/2023 03:07:00,2.2262
08/08/2023 03:08:00,2.22621
08/08/2023 03:09:00,2.22622
08/08/2023 03:10:00,2.22623
08/08/2023 03:11:00,2.22625
08/08/2023 03:12:00,2.22626
08/08/2023 03:13:00,2.22627
08/08/2023 03:14:00,2.22628
08/08/2023 03:15:00,2.22629
08/08/2023 03:16:00,2.2263
08/08/2023 03:17:00,2.22632
08/08/2023 03:18:00,2.22633
08/08/2023 03:19:00,2.22634
08/08/2023 03:20:00,2.22635
08/08/2023 03:21:00,2.22636
08/08/2023 03:22:00,2.22638
08/08/2023 03:23:00,2.22639
08/08/2023 03:24:00,2.2264
08/08/2023 03:25:00,2.22641
08/08/2023 03:26:00,2.22642
08/08/2023 03:27:00,2.22643
08/08/2023 03:28:00,2.22645
08/08/2023 03:29:00,2.22646
08/08/2023 03:30:00,2.22647
08/08/2023 03:31:00,2.22648
08/08/2023 03:32:00,2.22649
08/08/2023 03:33:00,2.2265
08/08/2023 03:34:00,2.22652
08/08/2023 03:35:00,2.22653
08/08/2023 03:36:00,2.22654
08/08/2023 03:37:00,2.22655
08/08/2023 03:38:00,2.22656
08/08/2023 03:39:00,2.22657
08/08/2023 03:40:00,2.22659
08/08/2023 03:41:00,2.2266
08/08/2023 03:42:00,2.22661
08/08/2023 03:43:00,2.22662
08/08/2023 03:44:00,2.22663
08/08/2023 03:45:00,2.22664
08/08/2023 03:46:00,2.22666
08/08/2023 03:47:00,2.22667
08/08/2023 03:48:00,2.22668
08/08/2023 03:49:00,2.22669
08/08/2023 03:50:00,2.2267
08/08/2023 03:51:00,2.22671
08/08/2023 03:52:00,2.22673
08/08/2023 03:53:00,2.22674
08/08/2023 03:54:00,2.22675
08/08/2023 03:55:00,2.22676
08/08/2023 03:56:00,2.22677
08/08/2023 03:57:00,2.22678
08/08/2023 03:58:00,2.2268
08/08/2023 03:59:00,2.22681
08/08/2023 04:00:00,2.22682
08/08/2023 04:01:00,2.22683
08/08/2023 04:02:00,2.22684
08/08/2023 04:03:00,2.22685
08/08/2023 04:04:00,2.22687
08/08/2023 04:05:00,2.22688
08/08/2023 04:06:00,2.22689
08/08/2023 04:07:00,2.2269
08/08/2023 04:08:00,2.22691
08/08/2023 04:09:00,2.22692
08/08/2023 04:10:00,2.22694
08/08/2023 04:11:00,2.22695
08/08/2023 04:12:00,2.22696
08/08/2023 04:13:00,2.22697
08/08/2023 04:14:00,2.22698
08/08/2023 04:15:00,2.22699
08/08/2023 04:16:00,2.22701
08/08/2023 04:17:00,2.22702
08/08/2023 04:18:00,2.22703
08/08/2023 04:19:00,2.22704
08/08/2023 04:20:00,2.22705
08/08/2023 04:21:00,2.22706
08/08/2023 04:22:00,2.22708
08/08/2023 04:23:00,2.22709
08/08/2023 04:24:00,2.2271
08/08/2023 04:25:00,2.22711
08/08/2023 04:26:00,2.22712
08/08/2023 04:27:00,2.22713
08/08/2023 04:28:00,2.22715
08/08/2023 04:29:00,2.22716
08/08/2023 04:30:00,2.22717
08/08/2023 04:31:00,2.22718
08/08/2023 04:32:00,2.22719
08/08/2023 04:33:00,2.2272
08/08/2023 04:34:00,2.22722
08/08/2023 04:35:00,2.22723
08/08/2023 04:36:00,2.22724
08/08/2023 04:37:00,2.22725
08/08/2023 04:38:00,2.22726
08/08/2023 04:39:00,2.22727
08/08/2023 04:40:00,2.22729
08/08/2023 04:41:00,2.2273
08/08/2023 04:42:00,2.22731
08/08/2023 04:43:00,2.22732
08/08/2023 04:44:00,2.22733
08/08/2023 04:45:00,2.22734
08/08/2023 04:46:00,2.22736
08/08/2023 04:47:00,2.22737
08/08/2023 04:48:00,2.22738
08/08/2023 04:49:00,2.22739
08/08/2023 04:50:00,2.2274
08/08/2023 04:51:00,2.22741
08/08/2023 04:52:00,2.22743
08/08/2023 04:53:00,2.22744
08/08/2023 04:54:00,2.22745
08/08/2023 04:55:00,2.22746
08/08/2023 04:56:00,2.22747
08/08/2023 04:57:00,2.22749
08/08/2023 04:58:00,2.2275
08/08/2023 04:59:00,2.22751
08/08/2023 05:00:00,2.22752
08/08/2023 05:01:00,2.22753
08/08/2023 05:02:00,2.22754
08/08/2023 05:03:00,2.22756
08/08/2023 05:04:00,2.22757
08/08/2023 05:05:00,2.22758
08/08/2023 05:06:00,2.22759
08/08/2023 05:07:00,2.2276
08/08/2023 05:08:00,2.22761
08/08/2023 05:09:00,2.22763
08/08/2023 05:10:00,2.22764
08/08/2023 05:11:00,2.22765
08/08/2023 05:12:00,2.22766
08/08/2023 05:13:00,2.22767
08/08/2023 05:14:00,2.22768
08/08/2023 05:15:00,2.2277
08/08/2023 05:16:00,2.22771
08/08/2023 05:17:00,2.22772
08/08/2023 05:18:00,2.22773
08/08/2023 05:19:00,2.22774
08/08/2023 05:20:00,2.22775
08/08/2023 05:21:00,2.22777
08/08/2023 05:22:00,2.22778
08/08/2023 05:23:00,2.22779
08/08/2023 05:24:00,2.2278
08/08/2023 05:25:00,2.22781
08/08/2023 05:26:00,2.22782
08/08/2023 05:27:00,2.22784
08/08/2023 05:28:00,2.22785
08/08/2023 05:29:00,2.22786
08/08/2023 05:30:00,2.22787
08/08/2023 05:31:00,2.22788
08/08/2023 05:32:00,2.22789
08/08/2023 05:33:00,2.22791
08/08/2023 05:34:00,2.22792
08/08/2023 05:35:00,2.22793
08/08/2023 05:36:00,2.22794
08/08/2023 05:37:00,2.22795
08/08/2023 05:38:00,2.22796
08/08/2023 05:39:00,2.22798
08/08/2023 05:40:00,2.22799
08/08/2023 05:41:00,2.228
08/08/2023 05:42:00,2.22801
08/08/2023 05:43:00,2.22802
08/08/2023 05:44:00,2.22803
08/08/2023 05:45:00,2.22805
08/08/2023 05:46:00,2.22806
08/08/2023 05:47:00,2.22807
08/08/2023 05:48:00,2.22808
08/08/2023 05:49:00,2.22809
08/08/2023 05:50:00,2.2281
08/08/2023 05:51:00,2.22812
08/08/2023 05:52:00,2.22813
08/08/2023 05:53:00,2.22814
08/08/2023 05:54:00,2.22815
08/08/2023 05:55:00,2.22816
08/08/2023 05:56:00,2.22817
08/08/2023 05:57:00,2.22819
08/08/2023 05:58:00,2.2282
08/08/2023 05:59:00,2.22821
08/08/2023 06:00:00,2.22822
08/08/2023 06:01:00,2.22823
08/08/2023 06:02:00,2.22824
08/08/2023 06:03:00,2.22826
08/08/2023 06:04:00,2.22827
08/08/2023 06:05:00,2.22828
08/08/2023 06:06:00,2.22829
08/08/2023 06:07:00,2.2283
08/08/2023 06:08:00,2.22831
08/08/2023 06:09:00,2.22833
08/08/2023 06:10:00,2.22834
08/08/2023 06:11:00,2.22835
08/08/2023 06:12:00,2.22836
08/08/2023 06:13:00,2.22837
08/08/2023 06:14:00,2.22838
08/08/2023 06:15:00,2.2284
08/08/2023 06:16:00,2.22841
08/08/2023 06:17:00,2.22842
08/08/2023 06:18:00,2.22843
08/08/2023 06:19:00,2.22844
08/08/2023 06:20:00,2.22845
08/08/2023 06:21:00,2.22847
08/08/2023 06:22:00,2.22848
08/08/2023 06:23:00,2.22849
08/08/2023 06:24:00,2.2285
08/08/2023 06:25:00,2.22851
08/08/2023 06:26:00,2.22852
08/08/2023 06:27:00,2.22854
08/08/2023 06:28:00,2.22855
08/08/2023 06:29:00,2.22856
08/08/2023 06:30:00,2.22857
08/08/2023 06:31:00,2.22858
08/08/2023 06:32:00,2.2286
08/08/2023 06:33:00,2.22861
08/08/2023 06:34:00,2.22862
08/08/2023 06:35:00,2.22863
08/08/2023 06:36:00,2.22864
08/08/2023 06:37:00,2.22865
08/08/2023 06:38:00,2.22867
08/08/2023 06:39:00,2.22868
08/08/2023 06:40:00,2.22869
08/08/2023 06:41:00,2.2287
08/08/2023 06:42:00,2.22871
08/08/2023 06:43:00,2.22872
08/08/2023 06:44:00,2.22874
08/08/2023 06:45:00,2.22875
08/08/2023 06:46:00,2.22876
08/08/2023 06:47:00,2.22877
08/08/2023 06:48:00,2.22878
08/08/2023 06:49:00,2.22879
08/08/2023 06:50:00,2.22881
08/08/2023 06:51:00,2.22882
08/08/2023 06:52:00,2.22883
08/08/2023 06:53:00,2.22884
08/08/2023 06:54:00,2.22885
08/08/2023 06:55:00,2.22886
08/08/2023 06:56:00,2.22888
08/08/2023 06:57:00,2.22889
08/08/2023 06:58:00,2.2289
08/08/2023 06:59:00,2.22891
08/08/2023 07:00:00,2.22892
08/08/2023 07:01:00,2.22893
08/08/2023 07:02:00,2.22895
08/08/2023 07:03:00,2.22896
08/08/2023 07:04:00,2.22897
08/08/2023 07:05:00,2.22898
08/08/2023 07:06:00,2.22899
08/08/2023 07:07:00,2.229
08/08/2023 07:08:00,2.22902
08/08/2023 07:09:00,2.22903
08/08/2023 07:10:00,2.22904
08/08/2023 07:11:00,2.22905
08/08/2023 07:12:00,2.22906
08/08/2023 07:13:00,2.22907
08/08/2023 07:14:00,2.22909
08/08/2023 07:15:00,2.2291
08/08/2023 07:16:00,2.22911
08/08/2023 07:17:00,2.22912
08/08/2023 07:18:00,2.22913
08/08/2023 07:19:00,2.22914
08/08/2023 07:20:00,2.22916
08/08/2023 07:21:00,2.22917
08/08/2023 07:22:00,2.22918
08/08/2023 07:23:00,2.22919
08/08/2023 07:24:00,2.2292
08/08/2023 07:25:00,2.22921
08/08/2023 07:26:00,2.22923
08/08/2023 07:27:00,2.22924
08/08/2023 07:28:00,2.22925
08/08/2023 07:29:00,2.22926
08/08/2023 07:30:00,2.22927
08/08/2023 07:31:00,2.22928
08/08/2023 07:32:00,2.2293
08/08/2023 07:33:00,2.22931
08/08/2023 07:34:00,2.22932
08/08/2023 07:35:00,2.22933
08/08/2023 07:36:00,2.22934
08/08/2023 07:37:00,2.22935
08/08/2023 07:38:00,2.22937
08/08/2023 07:39:00,2.22938
08/08/2023 07:40:00,2.22939
08/08/2023 07:41:00,2.2294
08/08/2023 07:42:00,2.22941
08/08/2023 07:43:00,2.22942
08/08/2023 07:44:00,2.22944
08/08/2023 07:45:00,2.22945
08/08/2023 07:46:00,2.22946
08/08/2023 07:47:00,2.22947
08/08/2023 07:48:00,2.22948
08/08/2023 07:49:00,2.22949
08/08/2023 07:50:00,2.22951
08/08/2023 07:51:00,2.22952
08/08/2023 07:52:00,2.22953
08/08/2023 07:53:00,2.22954
08/08/2023 07:54:00,2.22955
08/08/2023 07:55:00,2.22956
08/08/2023 07:56:00,2.22958
08/08/2023 07:57:00,2.22959
08/08/2023 07:58:00,2.2296
08/08/2023 07:59:00,2.22961
08/08/2023 08:00:00,2.22962
08/08/2023 08:01:00,2.22963
08/08/2023 08:02:00,2.22965
08/08/2023 08:03:00,2.22966
08/08/2023 08:04:00,2.22967
08/08/2023 08:05:00,2.22968
08/08/2023 08:06:00,2.22969
08/08/2023 08:07:00,2.22971
08/08/2023 08:08:00,2.22972
08/08/2023 08:09:00,2.22973
08/08/2023 08:10:00,2.22974
08/08/2023 08:11:00,2.22975
08/08/2023 08:12:00,2.22976
08/08/2023 08:13:00,2.22978
08/08/2023 08:14:00,2.22979
08/08/2023 08:15:00,2.2298
08/08/2023 08:16:00,2.22981
08/08/2023 08:17:00,2.22982
08/08/2023 08:18:00,2.22983
08/08/2023 08:19:00,2.22985
08/08/2023 08:20:00,2.22986
08/08/2023 08:21:00,2.22987
08/08/2023 08:22:00,2.22988
08/08/2023 08:23:00,2.22989
08/08/2023 08:24:00,2.2299
08/08/2023 08:25:00,2.22992
08/08/2023 08:26:00,2.22993
08/08/2023 08:27:00,2.22994
08/08/2023 08:28:00,2.22995
08/08/2023 08:29:00,2.22996
08/08/2023 08:30:00,2.22997
08/08/2023 08:31:00,2.22999
08/08/2023 08:32:00,2.23
08/08/2023 08:33:00,2.23001
08/08/2023 08:34:00,2.23002
08/08/2023 08:35:00,2.23003
08/08/2023 08:36:00,2.23004
08/08/2023 08:37:00,2.23006
08/08/2023 08:38:00,2.23007
08/08/2023 08:39:00,2.23008
08/08/2023 08:40:00,2.23009
08/08/2023 08:41:00,2.2301
08/08/2023 08:42:00,2.23011
08/08/2023 08:43:00,2.23013
08/08/2023 08:44:00,2.23014
08/08/2023 08:45:00,2.23015
08/08/2023 08:46:00,2.23016
08/08/2023 08:47:00,2.23017
08/08/2023 08:48:00,2.23018
08/08/2023 08:49:00,2.2302
08/08/2023 08:50:00,2.23021
08/08/2023 08:51:00,2.23022
08/08/2023 08:52:00,2.23023
08/08/2023 08:53:00,2.23024
08/08/2023 08:54:00,2.23025
08/08/2023 08:55:00,2.23027
08/08/2023 08:56:00,2.23028
08/08/2023 08:57:00,2.23029
08/08/2023 08:58:00,2.2303
08/08/2023 08:59:00,2.23031
08/08/2023 09:00:00,2.23032
08/08/2023 09:01:00,2.23034
08/08/2023 09:02:00,2.23035
08/08/2023 09:03:00,2.23036
08/08/2023 09:04:00,2.23037
08/08/2023 09:05:00,2.23038
08/08/2023 09:06:00,2.23039
08/08/2023 09:07:00,2.23041
08/08/2023 09:08:00,2.23042
08/08/2023 09:09:00,2.23043
08/08/2023 09:10:00,2.23044
08/08/2023 09:11:00,2.23045
08/08/2023 09:12:00,2.23046
08/08/2023 09:13:00,2.23048
08/08/2023 09:14:00,2.23049
08/08/2023 09:15:00,2.2305
08/08/2023 09:16:00,2.23051
08/08/2023 09:17:00,2.23052
08/08/2023 09:18:00,2.23053
08/08/2023 09:19:00,2.23055
08/08/2023 09:20:00,2.23056
08/08/2023 09:21:00,2.23057
08/08/2023 09:22:00,2.23058
08/08/2023 09:23:00,2.23059
08/08/2023 09:24:00,2.2306
08/08/2023 09:25:00,2.23062
08/08/2023 09:26:00,2.23063
08/08/2023 09:27:00,2.23064
08/08/2023 09:28:00,2.23065
08/08/2023 09:29:00,2.23066
08/08/2023 09:30:00,2.23067
08/08/2023 09:31:00,2.23069
08/08/2023 09:32:00,2.2307
08/08/2023 09:33:00,2.23071
08/08/2023 09:34:00,2.23072
08/08/2023 09:35:00,2.23073
08/08/2023 09:36:00,2.23074
08/08/2023 09:37:00,2.23076
08/08/2023 09:38:00,2.23077
08/08/2023 09:39:00,2.23078
08/08/2023 09:40:00,2.23079
08/08/2023 09:41:00,2.2308
08/08/2023 09:42:00,2.23082
08/08/2023 09:43:00,2.23083
08/08/2023 09:44:00,2.23084
08/08/2023 09:45:00,2.23085
08/08/2023 09:46:00,2.23086
08/08/2023 09:47:00,2.23087
08/08/2023 09:48:00,2.23089
08/08/2023 09:49:00,2.2309
08/08/2023 09:50:00,2.23091
08/08/2023 09:51:00,2.23092
08/08/2023 09:52:00,2.23093
08/08/2023 09:53:00,2.23094
08/08/2023 09:54:00,2.23096
08/08/2023 09:55:00,2.23097
08/08/2023 09:56:00,2.23098
08/08/2023 09:57:00,2.23099
08/08/2023 09:58:00,2.231
08/08/2023 09:59:00,2.23101
08/08/2023 10:00:00,2.23103
08/08/2023 10:01:00,2.23104
08/08/2023 10:02:00,2.23105
08/08/2023 10:03:00,2.23106
08/08/2023 10:04:00,2.23107
08/08/2023 10:05:00,2.23108
08/08/2023 10:06:00,2.2311
08/08/2023 10:07:00,2.23111
08/08/2023 10:08:00,2.23112
08/08/2023 10:09:00,2.23113
08/08/2023 10:10:00,2.23114
08/08/2023 10:11:00,2.23115
08/08/2023 10:12:00,2.23117
08/08/2023 10:13:00,2.23118
08/08/2023 10:14:00,2.23119
08/08/2023 10:15:00,2.2312
08/08/2023 10:16:00,2.23121
08/08/2023 10:17:00,2.23122
08/08/2023 10:18:00,2.23124
08/08/2023 10:19:00,2.23125
08/08/2023 10:20:00,2.23126
08/08/2023 10:21:00,2.23127
08/08/2023 10:22:00,2.23128
08/08/2023 10:23:00,2.23129
08/08/2023 10:24:00,2.23131
08/08/2023 10:25:00,2.23132
08/08/2023 10:26:00,2.23133
08/08/2023 10:27:00,2.23134
08/08/2023 10:28:00,2.23135
08/08/2023 10:29:00,2.23136
08/08/2023 10:30:00,2.23138
08/08/2023 10:31:00,2.23139
08/08/2023 10:32:00,2.2314
08/08/2023 10:33:00,2.23141
08/08/2023 10:34:00,2.23142
08/08/2023 10:35:00,2.23143
08/08/2023 10:36:00,2.23145
08/08/2023 10:37:00,2.23146
08/08/2023 10:38:00,2.23147
08/08/2023 10:39:00,2.23148
08/08/2023 10:40:00,2.23149
08/08/2023 10:41:00,2.2315
08/08/2023 10:42:00,2.23152
08/08/2023 10:43:00,2.23153
08/08/2023 10:44:00,2.23154
08/08/2023 10:45:00,2.23155
08/08/2023 10:46:00,2.23156
08/08/2023 10:47:00,2.23157
08/08/2023 10:48:00,2.23159
08/08/2023 10:49:00,2.2316
08/08/2023 10:50:00,2.23161
08/08/2023 10:51:00,2.23162
08/08/2023 10:52:00,2.23163
08/08/2023 10:53:00,2.23164
08/08/2023 10:54:00,2.23166
08/08/2023 10:55:00,2.23167
08/08/2023 10:56:00,2.23168
08/08/2023 10:57:00,2.23169
08/08/2023 10:58:00,2.2317
08/08/2023 10:59:00,2.23171
08/08/2023 11:00:00,2.23173
08/08/2023 11:01:00,2.23174
08/08/2023 11:02:00,2.23175
08/08/2023 11:03:00,2.23176
08/08/2023 11:04:00,2.23177
08/08/2023 11:05:00,2.23178
08/08/2023 11:06:00,2.2318
08/08/2023 11:07:00,2.23181
08/08/2023 11:08:00,2.23182
08/08/2023 11:09:00,2.23183
08/08/2023 11:10:00,2.23184
08/08/2023 11:11:00,2.23185
08/08/2023 11:12:00,2.23187
08/08/2023 11:13:00,2.23188
08/08/2023 11:14:00,2.23189
08/08/2023 11:15:00,2.2319
08/08/2023 11:16:00,2.23191
08/08/2023 11:17:00,2.23193
08/08/2023 11:18:00,2.23194
08/08/2023 11:19:00,2.23195
08/08/2023 11:20:00,2.23196
08/08/2023 11:21:00,2.23197
08/08/2023 11:22:00,2.23198
08/08/2023 11:23:00,2.232
08/08/2023 11:24:00,2.23201
08/08/2023 11:25:00,2.23202
08/08/2023 11:26:00,2.23203
08/08/2023 11:27:00,2.23204
08/08/2023 11:28:00,2.23205
08/08/2023 11:29:00,2.23207
08/08/2023 11:30:00,2.23208
08/08/2023 11:31:00,2.23209
08/08/2023 11:32:00,2.2321
08/08/2023 11:33:00,2.23211
08/08/2023 11:34:00,2.23212
08/08/2023 11:35:00,2.23214
08/08/2023 11:36:00,2.23215
08/08/2023 11:37:00,2.23216
08/08/2023 11:38:00,2.23217
08/08/2023 11:39:00,2.23218
08/08/2023 11:40:00,2.23219
08/08/2023 11:41:00,2.23221
08/08/2023 11:42:00,2.23222
08/08/2023 11:43:00,2.23223
08/08/2023 11:44:00,2.23224
08/08/2023 11:45:00,2.23225
08/08/2023 11:46:00,2.23226
08/08/2023 11:47:00,2.23228
08/08/2023 11:48:00,2.23229
08/08/2023 11:49:00,2.2323
08/08/2023 11:50:00,2.23231
08/08/2023 11:51:00,2.23232
08/08/2023 11:52:00,2.23233
08/08/2023 11:53:00,2.23235
08/08/2023 11:54:00,2.23236
08/08/2023 11:55:00,2.23237
08/08/2023 11:56:00,2.23238
08/08/2023 11:57:00,2.23239
08/08/2023 11:58:00,2.2324
08/08/2023 11:59:00,2.23242
08/08/2023 12:00:00,2.23243
08/08/2023 12:01:00,2.23244
08/08/2023 12:02:00,2.23245
08/08/2023 12:03:00,2.23246
08/08/2023 12:04:00,2.23247
08/08/2023 12:05:00,2.23249
08/08/2023 12:06:00,2.2325
08/08/2023 12:07:00,2.23251
08/08/2023 12:08:00,2.23252
08/08/2023 12:09:00,2.23253
08/08/2023 12:10:00,2.23254
08/08/2023 12:11:00,2.23256
08/08/2023 12:12:00,2.23257
08/08/2023 12:13:00,2.23258
08/08/2023 12:14:00,2.23259
08/08/2023 12:15:00,2.2326
08/08/2023 12:16:00,2.23261
08/08/2023 12:17:00,2.23263
08/08/2023 12:18:00,2.23264
08/08/2023 12:19:00,2.23265
08/08/2023 12:20:00,2.23266
08/08/2023 12:21:00,2.23267
08/08/2023 12:22:00,2.23268
08/08/2023 12:23:00,2.2327
08/08/2023 12:24:00,2.23271
08/08/2023 12:25:00,2.23272
08/08/2023 12:26:00,2.23273
08/08/2023 12:27:00,2.23274
08/08/2023 12:28:00,2.23275
08/08/2023 12:29:00,2.23277
08/08/2023 12:30:00,2.23278
08/08/2023 12:31:00,2.23279
08/08/2023 12:32:00,2.2328
08/08/2023 12:33:00,2.23281
08/08/2023 12:34:00,2.23282
08/08/2023 12:35:00,2.23284
08/08/2023 12:36:00,2.23285
08/08/2023 12:37:00,2.23286
08/08/2023 12:38:00,2.23287
08/08/2023 12:39:00,2.23288
08/08/2023 12:40:00,2.23289
08/08/2023 12:41:00,2.23291
08/08/2023 12:42:00,2.23292
08/08/2023 12:43:00,2.23293
08/08/2023 12:44:00,2.23294
08/08/2023 12:45:00,2.23295
08/08/2023 12:46:00,2.23296
08/08/2023 12:47:00,2.23298
08/08/2023 12:48:00,2.23299
08/08/2023 12:49:00,2.233
08/08/2023 12:50:00,2.23301
08/08/2023 12:51:00,2.23302
08/08/2023 12:52:00,2.23304
08/08/2023 12:53:00,2.23305
08/08/2023 12:54:00,2.23306
08/08/2023 12:55:00,2.23307
08/08/2023 12:56:00,2.23308
08/08/2023 12:57:00,2.23309
08/08/2023 12:58:00,2.23311
08/08/2023 12:59:00,2.23312
08/08/2023 13:00:00,2.23313
08/08/2023 13:01:00,2.23314
08/08/2023 13:02:00,2.23315
08/08/2023 13:03:00,2.23316
08/08/2023 13:04:00,2.23318
08/08/2023 13:05:00,2.23319
08/08/2023 13:06:00,2.2332
08/08/2023 13:07:00,2.23321
08/08/2023 13:08:00,2.23322
08/08/2023 13:09:00,2.23323
08/08/2023 13:10:00,2.23325
08/08/2023 13:11:00,2.23326
08/08/2023 13:12:00,2.23327
08/08/2023 13:13:00,2.23328
08/08/2023 13:14:00,2.23329
08/08/2023 13:15:00,2.2333
08/08/2023 13:16:00,2.23332
08/08/2023 13:17:00,2.23333
08/08/2023 13:18:00,2.23334
08/08/2023 13:19:00,2.23335
08/08/2023 13:20:00,2.23336
08/08/2023 13:21:00,2.23337
08/08/2023 13:22:00,2.23339
08/08/2023 13:23:00,2.2334
08/08/2023 13:24:00,2.23341
08/08/2023 13:25:00,2.23342
08/08/2023 13:26:00,2.23343
08/08/2023 13:27:00,2.23344
08/08/2023 13:28:00,2.23346
08/08/2023 13:29:00,2.23347
08/08/2023 13:30:00,2.23348
08/08/2023 13:31:00,2.23349
08/08/2023 13:32:00,2.2335
08/08/2023 13:33:00,2.23351
08/08/2023 13:34:00,2.23353
08/08/2023 13:35:00,2.23354
08/08/2023 13:36:00,2.23355
08/08/2023 13:37:00,2.23356
08/08/2023 13:38:00,2.23357
08/08/2023 13:39:00,2.23358
08/08/2023 13:40:00,2.2336
08/08/2023 13:41:00,2.23361
08/08/2023 13:42:00,2.23362
08/08/2023 13:43:00,2.23363
08/08/2023 13:44:00,2.23364
08/08/2023 13:45:00,2.23365
08/08/2023 13:46:00,2.23367
08/08/2023 13:47:00,2.23368
08/08/2023 13:48:00,2.23369
08/08/2023 13:49:00,2.2337
08/08/2023 13:50:00,2.23371
08/08/2023 13:51:00,2.23372
08/08/2023 13:52:00,2.23374
08/08/2023 13:53:00,2.23375
08/08/2023 13:54:00,2.23376
08/08/2023 13:55:00,2.23377
08/08/2023 13:56:00,2.23378
08/08/2023 13:57:00,2.23379
08/08/2023 13:58:00,2.23381
08/08/2023 13:59:00,2.23382
08/08/2023 14:00:00,2.23383
08/08/2023 14:01:00,2.23384
08/08/2023 14:02:00,2.23385
08/08/2023 14:03:00,2.23386
08/08/2023 14:04:00,2.23388
08/08/2023 14:05:00,2.23389
08/08/2023 14:06:00,2.2339
08/08/2023 14:07:00,2.23391
08/08/2023 14:08:00,2.23392
08/08/2023 14:09:00,2.23393
08/08/2023 14:10:00,2.23395
08/08/2023 14:11:00,2.23396
08/08/2023 14:12:00,2.23397
08/08/2023 14:13:00,2.23398
08/08/2023 14:14:00,2.23399
08/08/2023 14:15:00,2.234
08/08/2023 14:16:00,2.23402
08/08/2023 14:17:00,2.23403
08/08/2023 14:18:00,2.23404
08/08/2023 14:19:00,2.23405
08/08/2023 14:20:00,2.23406
08/08/2023 14:21:00,2.23407
08/08/2023 14:22:00,2.23409
08/08/2023 14:23:00,2.2341
08/08/2023 14:24:00,2.23411
08/08/2023 14:25:00,2.23412
08/08/2023 14:26:00,2.23413
08/08/2023 14:27:00,2.23415
08/08/2023 14:28:00,2.23416
08/08/2023 14:29:00,2.23417
08/08/2023 14:30:00,2.23418
08/08/2023 14:31:00,2.23419
08/08/2023 14:32:00,2.2342
08/08/2023 14:33:00,2.23422
08/08/2023 14:34:00,2.23423
08/08/2023 14:35:00,2.23424
08/08/2023 14:36:00,2.23425
08/08/2023 14:37:00,2.23426
08/08/2023 14:38:00,2.23427
08/08/2023 14:39:00,2.23429
08/08/2023 14:40:00,2.2343
08/08/2023 14:41:00,2.23431
08/08/2023 14:42:00,2.23432
08/08/2023 14:43:00,2.23433
08/08/2023 14:44:00,2.23434
08/08/2023 14:45:00,2.23436
08/08/2023 14:46:00,2.23437
08/08/2023 14:47:00,2.23438
08/08/2023 14:48:00,2.23439
08/08/2023 14:49:00,2.2344
08/08/2023 14:50:00,2.23441
08/08/2023 14:51:00,2.23443
08/08/2023 14:52:00,2.23444
08/08/2023 14:53:00,2.23445
08/08/2023 14:54:00,2.23446
08/08/2023 14:55:00,2.23447
08/08/2023 14:56:00,2.23448
08/08/2023 14:57:00,2.2345
08/08/2023 14:58:00,2.23451
08/08/2023 14:59:00,2.23452
08/08/2023 15:00:00,2.23453
08/08/2023 15:01:00,2.23454
08/08/2023 15:02:00,2.23455
08/08/2023 15:03:00,2.23457
08/08/2023 15:04:00,2.23458
08/08/2023 15:05:00,2.23459
08/08/2023 15:06:00,2.2346
08/08/2023 15:07:00,2.23461
08/08/2023 15:08:00,2.23462
08/08/2023 15:09:00,2.23464
08/08/2023 15:10:00,2.23465
08/08/2023 15:11:00,2.23466
08/08/2023 15:12:00,2.23467
08/08/2023 15:13:00,2.23468
08/08/2023 15:14:00,2.23469
08/08/2023 15:15:00,2.23471
08/08/2023 15:16:00,2.23472
08/08/2023 15:17:00,2.23473
08/08/2023 15:18:00,2.23474
08/08/2023 15:19:00,2.23475
08/08/2023 15:20:00,2.23476
08/08/2023 15:21:00,2.23478
08/08/2023 15:22:00,2.23479
08/08/2023 15:23:00,2.2348
08/08/2023 15:24:00,2.23481
08/08/2023 15:25:00,2.23482
08/08/2023 15:26:00,2.23483
08/08/2023 15:27:00,2.23485
08/08/2023 15:28:00,2.23486
08/08/2023 15:29:00,2.23487
08/08/2023 15:30:00,2.23488
08/08/2023 15:31:00,2.23489
08/08/2023 15:32:00,2.2349
08/08/2023 15:33:00,2.23492
08/08/2023 15:34:00,2.23493
08/08/2023 15:35:00,2.23494
08/08/2023 15:36:00,2.23495
08/08/2023 15:37:00,2.23496
08/08/2023 15:38:00,2.23497
08/08/2023 15:39:00,2.23499
08/08/2023 15:40:00,2.235
08/08/2023 15:41:00,2.23501
08/08/2023 15:42:00,2.23502
08/08/2023 15:43:00,2.23503
08/08/2023 15:44:00,2.23504
08/08/2023 15:45:00,2.23506
08/08/2023 15:46:00,2.23507
08/08/2023 15:47:00,2.23508
08/08/2023 15:48:00,2.23509
08/08/2023 15:49:00,2.2351
08/08/2023 15:50:00,2.23511
08/08/2023 15:51:00,2.23513
08/08/2023 15:52:00,2.23514
08/08/2023 15:53:00,2.23515
08/08/2023 15:54:00,2.23516
08/08/2023 15:55:00,2.23517
08/08/2023 15:56:00,2.23518
08/08/2023 15:57:00,2.2352
08/08/2023 15:58:00,2.23521
08/08/2023 15:59:00,2.23522
08/08/2023 16:00:00,2.23523
08/08/2023 16:01:00,2.23524
08/08/2023 16:02:00,2.23526
08/08/2023 16:03:00,2.23527
08/08/2023 16:04:00,2.23528
08/08/2023 16:05:00,2.23529
08/08/2023 16:06:00,2.2353
08/08/2023 16:07:00,2.23531
08/08/2023 16:08:00,2.23533
08/08/2023 16:09:00,2.23534
08/08/2023 16:10:00,2.23535
08/08/2023 16:11:00,2.23536
08/08/2023 16:12:00,2.23537
08/08/2023 16:13:00,2.23538
08/08/2023 16:14:00,2.2354
08/08/2023 16:15:00,2.23541
08/08/2023 16:16:00,2.23542
08/08/2023 16:17:00,2.23543
08/08/2023 16:18:00,2.23544
08/08/2023 16:19:00,2.23545
08/08/2023 16:20:00,2.23547
08/08/2023 16:21:00,2.23548
08/08/2023 16:22:00,2.23549
08/08/2023 16:23:00,2.2355
08/08/2023 16:24:00,2.23551
08/08/2023 16:25:00,2.23552
08/08/2023 16:26:00,2.23554
08/08/2023 16:27:00,2.23555
08/08/2023 16:28:00,2.23556
08/08/2023 16:29:00,2.23557
08/08/2023 16:30:00,2.23558
08/08/2023 16:31:00,2.23559
08/08/2023 16:32:00,2.23561
08/08/2023 16:33:00,2.23562
08/08/2023 16:34:00,2.23563
08/08/2023 16:35:00,2.23564
08/08/2023 16:36:00,2.23565
08/08/2023 16:37:00,2.23566
08/08/2023 16:38:00,2.23568
08/08/2023 16:39:00,2.23569
08/08/2023 16:40:00,2.2357
08/08/2023 16:41:00,2.23571
08/08/2023 16:42:00,2.23572
08/08/2023 16:43:00,2.23573
08/08/2023 16:44:00,2.23575
08/08/2023 16:45:00,2.23576
08/08/2023 16:46:00,2.23577
08/08/2023 16:47:00,2.23578
08/08/2023 16:48:00,2.23579
08/08/2023 16:49:00,2.2358
08/08/2023 16:50:00,2.23582
08/08/2023 16:51:00,2.23583
08/08/2023 16:52:00,2.23584
08/08/2023 16:53:00,2.23585
08/08/2023 16:54:00,2.23586
08/08/2023 16:55:00,2.23587
08/08/2023 16:56:00,2.23589
08/08/2023 16:57:00,2.2359
08/08/2023 16:58:00,2.23591
08/08/2023 16:59:00,2.23592
08/08/2023 17:00:00,2.23593
08/08/2023 17:01:00,2.23594
08/08/2023 17:02:00,2.23596
08/08/2023 17:03:00,2.23597
08/08/2023 17:04:00,2.23598
08/08/2023 17:05:00,2.23599
08/08/2023 17:06:00,2.236
08/08/2023 17:07:00,2.23601
08/08/2023 17:08:00,2.23603
08/08/2023 17:09:00,2.23604
08/08/2023 17:10:00,2.23605
08/08/2023 17:11:00,2.23606
08/08/2023 17:12:00,2.23607
08/08/2023 17:13:00,2.23608
08/08/2023 17:14:00,2.2361
08/08/2023 17:15:00,2.23611
08/08/2023 17:16:00,2.23612
08/08/2023 17:17:00,2.23613
08/08/2023 17:18:00,2.23614
08/08/2023 17:19:00,2.23615
08/08/2023 17:20:00,2.23617
08/08/2023 17:21:00,2.23618
08/08/2023 17:22:00,2.23619
08/08/2023 17:23:00,2.2362
08/08/2023 17:24:00,2.23621
08/08/2023 17:25:00,2.23622
08/08/2023 17:26:00,2.23624
08/08/2023 17:27:00,2.23625
08/08/2023 17:28:00,2.23626
08/08/2023 17:29:00,2.23627
08/08/2023 17:30:00,2.23628
08/08/2023 17:31:00,2.23629
08/08/2023 17:32:00,2.23631
08/08/2023 17:33:00,2.23632
08/08/2023 17:34:00,2.23633
08/08/2023 17:35:00,2.23634
08/08/2023 17:36:00,2.23635
08/08/2023 17:37:00,2.23637
08/08/2023 17:38:00,2.23638
08/08/2023 17:39:00,2.23639
08/08/2023 17:40:00,2.2364
08/08/2023 17:41:00,2.23641
08/08/2023 17:42:00,2.23642
08/08/2023 17:43:00,2.23644
08/08/2023 17:44:00,2.23645
08/08/2023 17:45:00,2.23646
08/08/2023 17:46:00,2.23647
08/08/2023 17:47:00,2.23648
08/08/2023 17:48:00,2.23649
08/08/2023 17:49:00,2.23651
08/08/2023 17:50:00,2.23652
08/08/2023 17:51:00,2.23653
08/08/2023 17:52:00,2.23654
08/08/2023 17:53:00,2.23655
08/08/2023 17:54:00,2.23656
08/08/2023 17:55:00,2.23658
08/08/2023 17:56:00,2.23659
08/08/2023 17:57:00,2.2366
08/08/2023 17:58:00,2.23661
08/08/2023 17:59:00,2.23662
08/08/2023 18:00:00,2.23663
08/08/2023 18:01:00,2.23665
08/08/2023 18:02:00,2.23666
08/08/2023 18:03:00,2.23667
08/08/2023 18:04:00,2.23668
08/08/2023 18:05:00,2.23669
08/08/2023 18:06:00,2.2367
08/08/2023 18:07:00,2.23672
08/08/2023 18:08:00,2.23673
08/08/2023 18:09:00,2.23674
08/08/2023 18:10:00,2.23675
08/08/2023 18:11:00,2.23676
08/08/2023 18:12:00,2.23677
08/08/2023 18:13:00,2.23679
08/08/2023 18:14:00,2.2368
08/08/2023 18:15:00,2.23681
08/08/2023 18:16:00,2.23682
08/08/2023 18:17:00,2.23683
08/08/2023 18:18:00,2.23684
08/08/2023 18:19:00,2.23686
08/08/2023 18:20:00,2.23687
08/08/2023 18:21:00,2.23688
08/08/2023 18:22:00,2.23689
08/08/2023 18:23:00,2.2369
08/08/2023 18:24:00,2.23691
08/08/2023 18:25:00,2.23693
08/08/2023 18:26:00,2.23694
08/08/2023 18:27:00,2.23695
08/08/2023 18:28:00,2.23696
08/08/2023 18:29:00,2.23697
08/08/2023 18:30:00,2.23698
08/08/2023 18:31:00,2.237
08/08/2023 18:32:00,2.23701
08/08/2023 18:33:00,2.23702
08/08/2023 18:34:00,2.23703
08/08/2023 18:35:00,2.23704
08/08/2023 18:36:00,2.23705
08/08/2023 18:37:00,2.23707
08/08/2023 18:38:00,2.23708
08/08/2023 18:39:00,2.23709
08/08/2023 18:40:00,2.2371
08/08/2023 18:41:00,2.23711
08/08/2023 18:42:00,2.23712
08/08/2023 18:43:00,2.23714
08/08/2023 18:44:00,2.23715
08/08/2023 18:45:00,2.23716
08/08/2023 18:46:00,2.23717
08/08/2023 18:47:00,2.23718
08/08/2023 18:48:00,2.23719
08/08/2023 18:49:00,2.23721
08/08/2023 18:50:00,2.23722
08/08/2023 18:51:00,2.23723
08/08/2023 18:52:00,2.23724
08/08/2023 18:53:00,2.23725
08/08/2023 18:54:00,2.23726
08/08/2023 18:55:00,2.23728
08/08/2023 18:56:00,2.23729
08/08/2023 18:57:00,2.2373
08/08/2023 18:58:00,2.23731
08/08/2023 18:59:00,2.23732
08/08/2023 19:00:00,2.23733
08/08/2023 19:01:00,2.23735
08/08/2023 19:02:00,2.23736
08/08/2023 19:03:00,2.23737
08/08/2023 19:04:00,2.23738
08/08/2023 19:05:00,2.23739
08/08/2023 19:06:00,2.2374
08/08/2023 19:07:00,2.23742
08/08/2023 19:08:00,2.23743
08/08/2023 19:09:00,2.23744
08/08/2023 19:10:00,2.23745
08/08/2023 19:11:00,2.23746
08/08/2023 19:12:00,2.23748
08/08/2023 19:13:00,2.23749
08/08/2023 19:14:00,2.2375
08/08/2023 19:15:00,2.23751
08/08/2023 19:16:00,2.23752
08/08/2023 19:17:00,2.23753
08/08/2023 19:18:00,2.23755
08/08/2023 19:19:00,2.23756
08/08/2023 19:20:00,2.23757
08/08/2023 19:21:00,2.23758
08/08/2023 19:22:00,2.23759
08/08/2023 19:23:00,2.2376
08/08/2023 19:24:00,2.23762
08/08/2023 19:25:00,2.23763
08/08/2023 19:26:00,2.23764
08/08/2023 19:27:00,2.23765
08/08/2023 19:28:00,2.23766
08/08/2023 19:29:00,2.23767
08/08/2023 19:30:00,2.23769
08/08/2023 19:31:00,2.2377
08/08/2023 19:32:00,2.23771
08/08/2023 19:33:00,2.23772
08/08/2023 19:34:00,2.23773
08/08/2023 19:35:00,2.23774
08/08/2023 19:36:00,2.23776
08/08/2023 19:37:00,2.23777
08/08/2023 19:38:00,2.23778
08/08/2023 19:39:00,2.23779
08/08/2023 19:40:00,2.2378
08/08/2023 19:41:00,2.23781
08/08/2023 19:42:00,2.23783
08/08/2023 19:43:00,2.23784
08/08/2023 19:44:00,2.23785
08/08/2023 19:45:00,2.23786
08/08/2023 19:46:00,2.23787
08/08/2023 19:47:00,2.23788
08/08/2023 19:48:00,2.2379
08/08/2023 19:49:00,2.23791
08/08/2023 19:50:00,2.23792
08/08/2023 19:51:00,2.23793
08/08/2023 19:52:00,2.23794
08/08/2023 19:53:00,2.23795
08/08/2023 19:54:00,2.23797
08/08/2023 19:55:00,2.23798
08/08/2023 19:56:00,2.23799
08/08/2023 19:57:00,2.238
08/08/2023 19:58:00,2.23801
08/08/2023 19:59:00,2.23802
08/08/2023 20:00:00,2.23804
08/08/2023 20:01:00,2.23805
08/08/2023 20:02:00,2.23806
08/08/2023 20:03:00,2.23807
08/08/2023 20:04:00,2.23808
08/08/2023 20:05:00,2.23809
08/08/2023 20:06:00,2.23811
08/08/2023 20:07:00,2.23812
08/08/2023 20:08:00,2.23813
08/08/2023 20:09:00,2.23814
08/08/2023 20:10:00,2.23815
08/08/2023 20:11:00,2.23816
08/08/2023 20:12:00,2.23818
08/08/2023 20:13:00,2.23819
08/08/2023 20:14:00,2.2382
08/08/2023 20:15:00,2.23821
08/08/2023 20:16:00,2.23822
08/08/2023 20:17:00,2.23823
08/08/2023 20:18:00,2.23825
08/08/2023 20:19:00,2.23826
08/08/2023 20:20:00,2.23827
08/08/2023 20:21:00,2.23828
08/08/2023 20:22:00,2.23829
08/08/2023 20:23:00,2.2383
08/08/2023 20:24:00,2.23832
08/08/2023 20:25:00,2.23833
08/08/2023 20:26:00,2.23834
08/08/2023 20:27:00,2.23835
08/08/2023 20:28:00,2.23836
08/08/2023 20:29:00,2.23837
08/08/2023 20:30:00,2.23839
08/08/2023 20:31:00,2.2384
08/08/2023 20:32:00,2.23841
08/08/2023 20:33:00,2.23842
08/08/2023 20:34:00,2.23843
08/08/2023 20:35:00,2.23844
08/08/2023 20:36:00,2.23846
08/08/2023 20:37:00,2.23847
08/08/2023 20:38:00,2.23848
08/08/2023 20:39:00,2.23849
08/08/2023 20:40:00,2.2385
08/08/2023 20:41:00,2.23851
08/08/2023 20:42:00,2.23853
08/08/2023 20:43:00,2.23854
08/08/2023 20:44:00,2.23855
08/08/2023 20:45:00,2.23856
08/08/2023 20:46:00,2.23857
08/08/2023 20:47:00,2.23859
08/08/2023 20:48:00,2.2386
08/08/2023 20:49:00,2.23861
08/08/2023 20:50:00,2.23862
08/08/2023 20:51:00,2.23863
08/08/2023 20:52:00,2.23864
08/08/2023 20:53:00,2.23866
08/08/2023 20:54:00,2.23867
08/08/2023 20:55:00,2.23868
08/08/2023 20:56:00,2.23869
08/08/2023 20:57:00,2.2387
08/08/2023 20:58:00,2.23871
08/08/2023 20:59:00,2.23873
08/08/2023 21:00:00,2.23874
08/08/2023 21:01:00,2.23875
08/08/2023 21:02:00,2.23876
08/08/2023 21:03:00,2.23877
08/08/2023 21:04:00,2.23878
08/08/2023 21:05:00,2.2388
08/08/2023 21:06:00,2.23881
08/08/2023 21:07:00,2.23882
08/08/2023 21:08:00,2.23883
08/08/2023 21:09:00,2.23884
08/08/2023 21:10:00,2.23885
08/08/2023 21:11:00,2.23887
08/08/2023 21:12:00,2.23888
08/08/2023 21:13:00,2.23889
08/08/2023 21:14:00,2.2389
08/08/2023 21:15:00,2.23891
08/08/2023 21:16:00,2.23892
08/08/2023 21:17:00,2.23894
08/08/2023 21:18:00,2.23895
08/08/2023 21:19:00,2.23896
08/08/2023 21:20:00,2.23897
08/08/2023 21:21:00,2.23898
08/08/2023 21:22:00,2.23899
08/08/2023 21:23:00,2.23901
08/08/2023 21:24:00,2.23902
08/08/2023 21:25:00,2.23903
08/08/2023 21:26:00,2.23904
08/08/2023 21:27:00,2.23905
08/08/2023 21:28:00,2.23906
08/08/2023 21:29:00,2.23908
08/08/2023 21:30:00,2.23909
08/08/2023 21:31:00,2.2391
08/08/2023 21:32:00,2.23911
08/08/2023 21:33:00,2.23912
08/08/2023 21:34:00,2.23913
08/08/2023 21:35:00,2.23915
08/08/2023 21:36:00,2.23916
08/08/2023 21:37:00,2.23917
08/08/2023 21:38:00,2.23918
08/08/2023 21:39:00,2.23919
08/08/2023 21:40:00,2.2392
08/08/2023 21:41:00,2.23922
08/08/2023 21:42:00,2.23923
08/08/2023 21:43:00,2.23924
08/08/2023 21:44:00,2.23925
08/08/2023 21:45:00,2.23926
08/08/2023 21:46:00,2.23927
08/08/2023 21:47:00,2.23929
08/08/2023 21:48:00,2.2393
08/08/2023 21:49:00,2.23931
08/08/2023 21:50:00,2.23932
08/08/2023 21:51:00,2.23933
08/08/2023 21:52:00,2.23934
08/08/2023 21:53:00,2.23936
08/08/2023 21:54:00,2.23937
08/08/2023 21:55:00,2.23938
08/08/2023 21:56:00,2.23939
08/08/2023 21:57:00,2.2394
08/08/2023 21:58:00,2.23941
08/08/2023 21:59:00,2.23943
08/08/2023 22:00:00,2.23944
08/08/2023 22:01:00,2.23945
08/08/2023 22:02:00,2.23946
08/08/2023 22:03:00,2.23947
08/08/2023 22:04:00,2.23948
08/08/2023 22:05:00,2.2395
08/08/2023 22:06:00,2.23951
08/08/2023 22:07:00,2.23952
08/08/2023 22:08:00,2.23953
08/08/2023 22:09:00,2.23954
08/08/2023 22:10:00,2.23955
08/08/2023 22:11:00,2.23957
08/08/2023 22:12:00,2.23958
08/08/2023 22:13:00,2.23959
08/08/2023 22:14:00,2.2396
08/08/2023 22:15:00,2.23961
08/08/2023 22:16:00,2.23962
08/08/2023 22:17:00,2.23964
08/08/2023 22:18:00,2.23965
08/08/2023 22:19:00,2.23966
08/08/2023 22:20:00,2.23967
08/08/2023 22:21:00,2.23968
08/08/2023 22:22:00,2.2397
08/08/2023 22:23:00,2.23971
08/08/2023 22:24:00,2.23972
08/08/2023 22:25:00,2.23973
08/08/2023 22:26:00,2.23974
08/08/2023 22:27:00,2.23975
08/08/2023 22:28:00,2.23977
08/08/2023 22:29:00,2.23978
08/08/2023 22:30:00,2.23979
08/08/2023 22:31:00,2.2398
08/08/2023 22:32:00,2.23981
08/08/2023 22:33:00,2.23982
08/08/2023 22:34:00,2.23984
08/08/2023 22:35:00,2.23985
08/08/2023 22:36:00,2.23986
08/08/2023 22:37:00,2.23987
08/08/2023 22:38:00,2.23988
08/08/2023 22:39:00,2.23989
08/08/2023 22:40:00,2.23991
08/08/2023 22:41:00,2.23992
08/08/2023 22:42:00,2.23993
08/08/2023 22:43:00,2.23994
08/08/2023 22:44:00,2.23995
08/08/2023 22:45:00,2.23996
08/08/2023 22:46:00,2.23998
08/08/2023 22:47:00,2.23999
08/08/2023 22:48:00,2.24
08/08/2023 22:49:00,2.24001
08/08/2023 22:50:00,2.24002
08/08/2023 22:51:00,2.24003
08/08/2023 22:52:00,2.24005
08/08/2023 22:53:00,2.24006
08/08/2023 22:54:00,2.24007
08/08/2023 22:55:00,2.24008
08/08/2023 22:56:00,2.24009
08/08/2023 22:57:00,2.2401
08/08/2023 22:58:00,2.24012
08/08/2023 22:59:00,2.24013
08/08/2023 23:00:00,2.24014
08/08/2023 23:01:00,2.24015
08/08/2023 23:02:00,2.24016
08/08/2023 23:03:00,2.24017
08/08/2023 23:04:00,2.24019
08/08/2023 23:05:00,2.2402
08/08/2023 23:06:00,2.24021
08/08/2023 23:07:00,2.24022
08/08/2023 23:08:00,2.24023
08/08/2023 23:09:00,2.24024
08/08/2023 23:10:00,2.24026
08/08/2023 23:11:00,2.24027
08/08/2023 23:12:00,2.24028
08/08/2023 23:13:00,2.24029
08/08/2023 23:14:00,2.2403
08/08/2023 23:15:00,2.24031
08/08/2023 23:16:00,2.24033
08/08/2023 23:17:00,2.24034
08/08/2023 23:18:00,2.24035
08/08/2023 23:19:00,2.24036
08/08/2023 23:20:00,2.24037
08/08/2023 23:21:00,2.24038
08/08/2023 23:22:00,2.2404
08/08/2023 23:23:00,2.24041
08/08/2023 23:24:00,2.24042
08/08/2023 23:25:00,2.24043
08/08/2023 23:26:00,2.24044
08/08/2023 23:27:00,2.24045
08/08/2023 23:28:00,2.24047
08/08/2023 23:29:00,2.24048
08/08/2023 23:30:00,2.24049
08/08/2023 23:31:00,2.2405
08/08/2023 23:32:00,2.24051
08/08/2023 23:33:00,2.24052
08/08/2023 23:34:00,2.24054
08/08/2023 23:35:00,2.24055
08/08/2023 23:36:00,2.24056
08/08/2023 23:37:00,2.24057
08/08/2023 23:38:00,2.24058
08/08/2023 23:39:00,2.24059
08/08/2023 23:40:00,2.24061
08/08/2023 23:41:00,2.24062
08/08/2023 23:42:00,2.24063
08/08/2023 23:43:00,2.24064
08/08/2023 23:44:00,2.24065
08/08/2023 23:45:00,2.24066
08/08/2023 23:46:00,2.24068
08/08/2023 23:47:00,2.24069
08/08/2023 23:48:00,2.2407
08/08/2023 23:49:00,2.24071
08/08/2023 23:50:00,2.24072
08/08/2023 23:51:00,2.24073
08/08/2023 23:52:00,2.24075
08/08/2023 23:53:00,2.24076
08/08/2023 23:54:00,2.24077
08/08/2023 23:55:00,2.24078
08/08/2023 23:56:00,2.24079
08/08/2023 23:57:00,2.24081
08/08/2023 23:58:00,2.24082
08/08/2023 23:59:00,2.24083
08/09/2023 00:00:00,2.24084
08/09/2023 00:01:00,2.24085
08/09/2023 00:02:00,2.24086
08/09/2023 00:03:00,2.24088
08/09/2023 00:04:00,2.24089
08/09/2023 00:05:00,2.2409
08/09/2023 00:06:00,2.24091
08/09/2023 00:07:00,2.24092
08/09/2023 00:08:00,2.24093
08/09/2023 00:09:00,2.24095
08/09/2023 00:10:00,2.24096
08/09/2023 00:11:00,2.24097
08/09/2023 00:12:00,2.24098
08/09/2023 00:13:00,2.24099
08/09/2023 00:14:00,2.241
08/09/2023 00:15:00,2.24102
08/09/2023 00:16:00,2.24103
08/09/2023 00:17:00,2.24104
08/09/2023 00:18:00,2.24105
08/09/2023 00:19:00,2.24106
08/09/2023 00:20:00,2.24107
08/09/2023 00:21:00,2.24109
08/09/2023 00:22:00,2.2411
08/09/2023 00:23:00,2.24111
08/09/2023 00:24:00,2.24112
08/09/2023 00:25:00,2.24113
08/09/2023 00:26:00,2.24114
08/09/2023 00:27:00,2.24116
08/09/2023 00:28:00,2.24117
08/09/2023 00:29:00,2.24118
08/09/2023 00:30:00,2.24119
08/09/2023 00:31:00,2.2412
08/09/2023 00:32:00,2.24121
08/09/2023 00:33:00,2.24123
08/09/2023 00:34:00,2.24124
08/09/2023 00:35:00,2.24125
08/09/2023 00:36:00,2.24126
08/09/2023 00:37:00,2.24127
08/09/2023 00:38:00,2.24128
08/09/2023 00:39:00,2.2413
08/09/2023 00:40:00,2.24131
08/09/2023 00:41:00,2.24132
08/09/2023 00:42:00,2.24133
08/09/2023 00:43:00,2.24134
08/09/2023 00:44:00,2.24135
08/09/2023 00:45:00,2.24137
08/09/2023 00:46:00,2.24138
08/09/2023 00:47:00,2.24139
08/09/2023 00:48:00,2.2414
08/09/2023 00:49:00,2.24141
08/09/2023 00:50:00,2.24142
08/09/2023 00:51:00,2.24144
08/09/2023 00:52:00,2.24145
08/09/2023 00:53:00,2.24146
08/09/2023 00:54:00,2.24147
08/09/2023 00:55:00,2.24148
08/09/2023 00:56:00,2.24149
08/09/2023 00:57:00,2.24151
08/09/2023 00:58:00,2.24152
08/09/2023 00:59:00,2.24153
08/09/2023 01:00:00,2.24154
08/09/2023 01:01:00,2.24155
08/09/2023 01:02:00,2.24156
08/09/2023 01:03:00,2.24158
08/09/2023 01:04:00,2.24159
08/09/2023 01:05:00,2.2416
08/09/2023 01:06:00,2.24161
08/09/2023 01:07:00,2.24162
08/09/2023 01:08:00,2.24163
08/09/2023 01:09:00,2.24165
08/09/2023 01:10:00,2.24166
08/09/2023 01:11:00,2.24167
08/09/2023 01:12:00,2.24168
08/09/2023 01:13:00,2.24169
08/09/2023 01:14:00,2.2417
08/09/2023 01:15:00,2.24172
08/09/2023 01:16:00,2.24173
08/09/2023 01:17:00,2.24174
08/09/2023 01:18:00,2.24175
08/09/2023 01:19:00,2.24176
08/09/2023 01:20:00,2.24177
08/09/2023 01:21:00,2.24179
08/09/2023 01:22:00,2.2418
08/09/2023 01:23:00,2.24181
08/09/2023 01:24:00,2.24182
08/09/2023 01:25:00,2.24183
08/09/2023 01:26:00,2.24184
08/09/2023 01:27:00,2.24186
08/09/2023 01:28:00,2.24187
08/09/2023 01:29:00,2.24188
08/09/2023 01:30:00,2.24189
08/09/2023 01:31:00,2.2419
08/09/2023 01:32:00,2.24192
08/09/2023 01:33:00,2.24193
08/09/2023 01:34:00,2.24194
08/09/2023 01:35:00,2.24195
08/09/2023 01:36:00,2.24196
08/09/2023 01:37:00,2.24197
08/09/2023 01:38:00,2.24199
08/09/2023 01:39:00,2.242
08/09/2023 01:40:00,2.24201
08/09/2023 01:41:00,2.24202
08/09/2023 01:42:00,2.24203
08/09/2023 01:43:00,2.24204
08/09/2023 01:44:00,2.24206
08/09/2023 01:45:00,2.24207
08/09/2023 01:46:00,2.24208
08/09/2023 01:47:00,2.24209
08/09/2023 01:48:00,2.2421
08/09/2023 01:49:00,2.24211
08/09/2023 01:50:00,2.24213
08/09/2023 01:51:00,2.24214
08/09/2023 01:52:00,2.24215
08/09/2023 01:53:00,2.24216
08/09/2023 01:54:00,2.24217
08/09/2023 01:55:00,2.24218
08/09/2023 01:56:00,2.2422
08/09/2023 01:57:00,2.24221
08/09/2023 01:58:00,2.24222
08/09/2023 01:59:00,2.24223
08/09/2023 02:00:00,2.24224
08/09/2023 02:01:00,2.24225
08/09/2023 02:02:00,2.24227
08/09/2023 02:03:00,2.24228
08/09/2023 02:04:00,2.24229
08/09/2023 02:05:00,2.2423
08/09/2023 02:06:00,2.24231
08/09/2023 02:07:00,2.24232
08/09/2023 02:08:00,2.24234
08/09/2023 02:09:00,2.24235
08/09/2023 02:10:00,2.24236
08/09/2023 02:11:00,2.24237
08/09/2023 02:12:00,2.24238
08/09/2023 02:13:00,2.24239
08/09/2023 02:14:00,2.24241
08/09/2023 02:15:00,2.24242
08/09/2023 02:16:00,2.24243
08/09/2023 02:17:00,2.24244
08/09/2023 02:18:00,2.24245
08/09/2023 02:19:00,2.24246
08/09/2023 02:20:00,2.24248
08/09/2023 02:21:00,2.24249
08/09/2023 02:22:00,2.2425
08/09/2023 02:23:00,2.24251
08/09/2023 02:24:00,2.24252
08/09/2023 02:25:00,2.24253
08/09/2023 02:26:00,2.24255
08/09/2023 02:27:00,2.24256
08/09/2023 02:28:00,2.24257
08/09/2023 02:29:00,2.24258
08/09/2023 02:30:00,2.24259
08/09/2023 02:31:00,2.2426
08/09/2023 02:32:00,2.24262
08/09/2023 02:33:00,2.24263
08/09/2023 02:34:00,2.24264
08/09/2023 02:35:00,2.24265
08/09/2023 02:36:00,2.24266
08/09/2023 02:37:00,2.24267
08/09/2023 02:38:00,2.24269
08/09/2023 02:39:00,2.2427
08/09/2023 02:40:00,2.24271
08/09/2023 02:41:00,2.24272
08/09/2023 02:42:00,2.24273
08/09/2023 02:43:00,2.24274
08/09/2023 02:44:00,2.24276
08/09/2023 02:45:00,2.24277
08/09/2023 02:46:00,2.24278
08/09/2023 02:47:00,2.24279
08/09/2023 02:48:00,2.2428
08/09/2023 02:49:00,2.24281
08/09/2023 02:50:00,2.24283
08/09/2023 02:51:00,2.24284
08/09/2023 02:52:00,2.24285
08/09/2023 02:53:00,2.24286
08/09/2023 02:54:00,2.24287
08/09/2023 02:55:00,2.24288
08/09/2023 02:56:00,2.2429
08/09/2023 02:57:00,2.24291
08/09/2023 02:58:00,2.24292
08/09/2023 02:59:00,2.24293
08/09/2023 03:00:00,2.24294
08/09/2023 03:01:00,2.24295
08/09/2023 03:02:00,2.24297
08/09/2023 03:03:00,2.24298
08/09/2023 03:04:00,2.24299
08/09/2023 03:05:00,2.243
08/09/2023 03:06:00,2.24301
08/09/2023 03:07:00,2.24303
08/09/2023 03:08:00,2.24304
08/09/2023 03:09:00,2.24305
08/09/2023 03:10:00,2.24306
08/09/2023 03:11:00,2.24307
08/09/2023 03:12:00,2.24308
08/09/2023 03:13:00,2.2431
08/09/2023 03:14:00,2.24311
08/09/2023 03:15:00,2.24312
08/09/2023 03:16:00,2.24313
08/09/2023 03:17:00,2.24314
08/09/2023 03:18:00,2.24315
08/09/2023 03:19:00,2.24317
08/09/2023 03:20:00,2.24318
08/09/2023 03:21:00,2.24319
08/09/2023 03:22:00,2.2432
08/09/2023 03:23:00,2.24321
08/09/2023 03:24:00,2.24322
08/09/2023 03:25:00,2.24324
08/09/2023 03:26:00,2.24325
08/09/2023 03:27:00,2.24326
08/09/2023 03:28:00,2.24327
08/09/2023 03:29:00,2.24328
08/09/2023 03:30:00,2.24329
08/09/2023 03:31:00,2.24331
08/09/2023 03:32:00,2.24332
08/09/2023 03:33:00,2.24333
08/09/2023 03:34:00,2.24334
08/09/2023 03:35:00,2.24335
08/09/2023 03:36:00,2.24336
08/09/2023 03:37:00,2.24338
08/09/2023 03:38:00,2.24339
08/09/2023 03:39:00,2.2434
08/09/2023 03:40:00,2.24341
08/09/2023 03:41:00,2.24342
08/09/2023 03:42:00,2.24343
08/09/2023 03:43:00,2.24345
08/09/2023 03:44:00,2.24346
08/09/2023 03:45:00,2.24347
08/09/2023 03:46:00,2.24348
08/09/2023 03:47:00,2.24349
08/09/2023 03:48:00,2.2435
08/09/2023 03:49:00,2.24352
08/09/2023 03:50:00,2.24353
08/09/2023 03:51:00,2.24354
08/09/2023 03:52:00,2.24355
08/09/2023 03:53:00,2.24356
08/09/2023 03:54:00,2.24357
08/09/2023 03:55:00,2.24359
08/09/2023 03:56:00,2.2436
08/09/2023 03:57:00,2.24361
08/09/2023 03:58:00,2.24362
08/09/2023 03:59:00,2.24363
08/09/2023 04:00:00,2.24364
08/09/2023 04:01:00,2.24366
08/09/2023 04:02:00,2.24367
08/09/2023 04:03:00,2.24368
08/09/2023 04:04:00,2.24369
08/09/2023 04:05:00,2.2437
08/09/2023 04:06:00,2.24371
08/09/2023 04:07:00,2.24373
08/09/2023 04:08:00,2.24374
08/09/2023 04:09:00,2.24375
08/09/2023 04:10:00,2.24376
08/09/2023 04:11:00,2.24377
08/09/2023 04:12:00,2.24378
08/09/2023 04:13:00,2.2438
08/09/2023 04:14:00,2.24381
08/09/2023 04:15:00,2.24382
08/09/2023 04:16:00,2.24383
08/09/2023 04:17:00,2.24384
08/09/2023 04:18:00,2.24385
08/09/2023 04:19:00,2.24387
08/09/2023 04:20:00,2.24388
08/09/2023 04:21:00,2.24389
08/09/2023 04:22:00,2.2439
08/09/2023 04:23:00,2.24391
08/09/2023 04:24:00,2.24392
08/09/2023 04:25:00,2.24394
08/09/2023 04:26:00,2.24395
08/09/2023 04:27:00,2.24396
08/09/2023 04:28:00,2.24397
08/09/2023 04:29:00,2.24398
08/09/2023 04:30:00,2.24399
08/09/2023 04:31:00,2.24401
08/09/2023 04:32:00,2.24402
08/09/2023 04:33:00,2.24403
08/09/2023 04:34:00,2.24404
08/09/2023 04:35:00,2.24405
08/09/2023 04:36:00,2.24406
08/09/2023 04:37:00,2.24408
08/09/2023 04:38:00,2.24409
08/09/2023 04:39:00,2.2441
08/09/2023 04:40:00,2.24411
08/09/2023 04:41:00,2.24412
08/09/2023 04:42:00,2.24414
08/09/2023 04:43:00,2.24415
08/09/2023 04:44:00,2.24416
08/09/2023 04:45:00,2.24417
08/09/2023 04:46:00,2.24418
08/09/2023 04:47:00,2.24419
08/09/2023 04:48:00,2.24421
08/09/2023 04:49:00,2.24422
08/09/2023 04:50:00,2.24423
08/09/2023 04:51:00,2.24424
08/09/2023 04:52:00,2.24425
08/09/2023 04:53:00,2.24426
08/09/2023 04:54:00,2.24428
08/09/2023 04:55:00,2.24429
08/09/2023 04:56:00,2.2443
08/09/2023 04:57:00,2.24431
08/09/2023 04:58:00,2.24432
08/09/2023 04:59:00,2.24433
08/09/2023 05:00:00,2.24435
08/09/2023 05:01:00,2.24436
08/09/2023 05:02:00,2.24437
08/09/2023 05:03:00,2.24438
08/09/2023 05:04:00,2.24439
08/09/2023 05:05:00,2.2444
08/09/2023 05:06:00,2.24442
08/09/2023 05:07:00,2.24443
08/09/2023 05:08:00,2.24444
08/09/2023 05:09:00,2.24445
08/09/2023 05:10:00,2.24446
08/09/2023 05:11:00,2.24447
08/09/2023 05:12:00,2.24449
08/09/2023 05:13:00,2.2445
08/09/2023 05:14:00,2.24451
08/09/2023 05:15:00,2.24452
08/09/2023 05:16:00,2.24453
08/09/2023 05:17:00,2.24454
08/09/2023 05:18:00,2.24456
08/09/2023 05:19:00,2.24457
08/09/2023 05:20:00,2.24458
08/09/2023 05:21:00,2.24459
08/09/2023 05:22:00,2.2446
08/09/2023 05:23:00,2.24461
08/09/2023 05:24:00,2.24463
08/09/2023 05:25:00,2.24464
08/09/2023 05:26:00,2.24465
08/09/2023 05:27:00,2.24466
08/09/2023 05:28:00,2.24467
08/09/2023 05:29:00,2.24468
08/09/2023 05:30:00,2.2447
08/09/2023 05:31:00,2.24471
08/09/2023 05:32:00,2.24472
08/09/2023 05:33:00,2.24473
08/09/2023 05:34:00,2.24474
08/09/2023 05:35:00,2.24475
08/09/2023 05:36:00,2.24477
08/09/2023 05:37:00,2.24478
08/09/2023 05:38:00,2.24479
08/09/2023 05:39:00,2.2448
08/09/2023 05:40:00,2.24481
08/09/2023 05:41:00,2.24482
08/09/2023 05:42:00,2.24484
08/09/2023 05:43:00,2.24485
08/09/2023 05:44:00,2.24486
08/09/2023 05:45:00,2.24487
08/09/2023 05:46:00,2.24488
08/09/2023 05:47:00,2.24489
08/09/2023 05:48:00,2.24491
08/09/2023 05:49:00,2.24492
08/09/2023 05:50:00,2.24493
08/09/2023 05:51:00,2.24494
08/09/2023 05:52:00,2.24495
08/09/2023 05:53:00,2.24496
08/09/2023 05:54:00,2.24498
08/09/2023 05:55:00,2.24499
08/09/2023 05:56:00,2.245
08/09/2023 05:57:00,2.24501
08/09/2023 05:58:00,2.24502
08/09/2023 05:59:00,2.24503
08/09/2023 06:00:00,2.24505
08/09/2023 06:01:00,2.24506
08/09/2023 06:02:00,2.24507
08/09/2023 06:03:00,2.24508
08/09/2023 06:04:00,2.24509
08/09/2023 06:05:00,2.2451
08/09/2023 06:06:00,2.24512
08/09/2023 06:07:00,2.24513
08/09/2023 06:08:00,2.24514
08/09/2023 06:09:00,2.24515
08/09/2023 06:10:00,2.24516
08/09/2023 06:11:00,2.24517
08/09/2023 06:12:00,2.24519
08/09/2023 06:13:00,2.2452
08/09/2023 06:14:00,2.24521
08/09/2023 06:15:00,2.24522
08/09/2023 06:16:00,2.24523
08/09/2023 06:17:00,2.24525
08/09/2023 06:18:00,2.24526
08/09/2023 06:19:00,2.24527
08/09/2023 06:20:00,2.24528
08/09/2023 06:21:00,2.24529
08/09/2023 06:22:00,2.2453
08/09/2023 06:23:00,2.24532
08/09/2023 06:24:00,2.24533
08/09/2023 06:25:00,2.24534
08/09/2023 06:26:00,2.24535
08/09/2023 06:27:00,2.24536
08/09/2023 06:28:00,2.24537
08/09/2023 06:29:00,2.24539
08/09/2023 06:30:00,2.2454
08/09/2023 06:31:00,2.24541
08/09/2023 06:32:00,2.24542
08/09/2023 06:33:00,2.24543
08/09/2023 06:34:00,2.24544
08/09/2023 06:35:00,2.24546
08/09/2023 06:36:00,2.24547
08/09/2023 06:37:00,2.24548
08/09/2023 06:38:00,2.24549
08/09/2023 06:39:00,2.2455
08/09/2023 06:40:00,2.24551
08/09/2023 06:41:00,2.24553
08/09/2023 06:42:00,2.24554
08/09/2023 06:43:00,2.24555
08/09/2023 06:44:00,2.24556
08/09/2023 06:45:00,2.24557
08/09/2023 06:46:00,2.24558
08/09/2023 06:47:00,2.2456
08/09/2023 06:48:00,2.24561
08/09/2023 06:49:00,2.24562
08/09/2023 06:50:00,2.24563
08/09/2023 06:51:00,2.24564
08/09/2023 06:52:00,2.24565
08/09/2023 06:53:00,2.24567
08/09/2023 06:54:00,2.24568
08/09/2023 06:55:00,2.24569
08/09/2023 06:56:00,2.2457
08/09/2023 06:57:00,2.24571
08/09/2023 06:58:00,2.24572
08/09/2023 06:59:00,2.24574
08/09/2023 07:00:00,2.24575
08/09/2023 07:01:00,2.24576
08/09/2023 07:02:00,2.24577
08/09/2023 07:03:00,2.24578
08/09/2023 07:04:00,2.24579
08/09/2023 07:05:00,2.24581
08/09/2023 07:06:00,2.24582
08/09/2023 07:07:00,2.24583
08/09/2023 07:08:00,2.24584
08/09/2023 07:09:00,2.24585
08/09/2023 07:10:00,2.24586
08/09/2023 07:11:00,2.24588
08/09/2023 07:12:00,2.24589
08/09/2023 07:13:00,2.2459
08/09/2023 07:14:00,2.24591
08/09/2023 07:15:00,2.24592
08/09/2023 07:16:00,2.24593
08/09/2023 07:17:00,2.24595
08/09/2023 07:18:00,2.24596
08/09/2023 07:19:00,2.24597
08/09/2023 07:20:00,2.24598
08/09/2023 07:21:00,2.24599
08/09/2023 07:22:00,2.246
08/09/2023 07:23:00,2.24602
08/09/2023 07:24:00,2.24603
08/09/2023 07:25:00,2.24604
08/09/2023 07:26:00,2.24605
08/09/2023 07:27:00,2.24606
08/09/2023 07:28:00,2.24607
08/09/2023 07:29:00,2.24609
08/09/2023 07:30:00,2.2461
08/09/2023 07:31:00,2.24611
08/09/2023 07:32:00,2.24612
08/09/2023 07:33:00,2.24613
08/09/2023 07:34:00,2.24614
08/09/2023 07:35:00,2.24616
08/09/2023 07:36:00,2.24617
08/09/2023 07:37:00,2.24618
08/09/2023 07:38:00,2.24619
08/09/2023 07:39:00,2.2462
08/09/2023 07:40:00,2.24621
08/09/2023 07:41:00,2.24623
08/09/2023 07:42:00,2.24624
08/09/2023 07:43:00,2.24625
08/09/2023 07:44:00,2.24626
08/09/2023 07:45:00,2.24627
08/09/2023 07:46:00,2.24628
08/09/2023 07:47:00,2.2463
08/09/2023 07:48:00,2.24631
08/09/2023 07:49:00,2.24632
08/09/2023 07:50:00,2.24633
08/09/2023 07:51:00,2.24634
08/09/2023 07:52:00,2.24636
08/09/2023 07:53:00,2.24637
08/09/2023 07:54:00,2.24638
08/09/2023 07:55:00,2.24639
08/09/2023 07:56:00,2.2464
08/09/2023 07:57:00,2.24641
08/09/2023 07:58:00,2.24643
08/09/2023 07:59:00,2.24644
08/09/2023 08:00:00,2.24645
08/09/2023 08:01:00,2.24646
08/09/2023 08:02:00,2.24647
08/09/2023 08:03:00,2.24648
08/09/2023 08:04:00,2.2465
08/09/2023 08:05:00,2.24651
08/09/2023 08:06:00,2.24652
08/09/2023 08:07:00,2.24653
08/09/2023 08:08:00,2.24654
08/09/2023 08:09:00,2.24655
08/09/2023 08:10:00,2.24657
08/09/2023 08:11:00,2.24658
08/09/2023 08:12:00,2.24659
08/09/2023 08:13:00,2.2466
08/09/2023 08:14:00,2.24661
08/09/2023 08:15:00,2.24662
08/09/2023 08:16:00,2.24664
08/09/2023 08:17:00,2.24665
08/09/2023 08:18:00,2.24666
08/09/2023 08:19:00,2.24667
08/09/2023 08:20:00,2.24668
08/09/2023 08:21:00,2.24669
08/09/2023 08:22:00,2.24671
08/09/2023 08:23:00,2.24672
08/09/2023 08:24:00,2.24673
08/09/2023 08:25:00,2.24674
08/09/2023 08:26:00,2.24675
08/09/2023 08:27:00,2.24676
08/09/2023 08:28:00,2.24678
08/09/2023 08:29:00,2.24679
08/09/2023 08:30:00,2.2468
08/09/2023 08:31:00,2.24681
08/09/2023 08:32:00,2.24682
08/09/2023 08:33:00,2.24683
08/09/2023 08:34:00,2.24685
08/09/2023 08:35:00,2.24686
08/09/2023 08:36:00,2.24687
08/09/2023 08:37:00,2.24688
08/09/2023 08:38:00,2.24689
08/09/2023 08:39:00,2.2469
08/09/2023 08:40:00,2.24692
08/09/2023 08:41:00,2.24693
08/09/2023 08:42:00,2.24694
08/09/2023 08:43:00,2.24695
08/09/2023 08:44:00,2.24696
08/09/2023 08:45:00,2.24697
08/09/2023 08:46:00,2.24699
08/09/2023 08:47:00,2.247
08/09/2023 08:48:00,2.24701
08/09/2023 08:49:00,2.24702
08/09/2023 08:50:00,2.24703
08/09/2023 08:51:00,2.24704
08/09/2023 08:52:00,2.24706
08/09/2023 08:53:00,2.24707
08/09/2023 08:54:00,2.24708
08/09/2023 08:55:00,2.24709
08/09/2023 08:56:00,2.2471
08/09/2023 08:57:00,2.24711
08/09/2023 08:58:00,2.24713
08/09/2023 08:59:00,2.24714
08/09/2023 09:00:00,2.24715
08/09/2023 09:01:00,2.24716
08/09/2023 09:02:00,2.24717
08/09/2023 09:03:00,2.24718
08/09/2023 09:04:00,2.2472
08/09/2023 09:05:00,2.24721
08/09/2023 09:06:00,2.24722
08/09/2023 09:07:00,2.24723
08/09/2023 09:08:00,2.24724
08/09/2023 09:09:00,2.24725
08/09/2023 09:10:00,2.24727
08/09/2023 09:11:00,2.24728
08/09/2023 09:12:00,2.24729
08/09/2023 09:13:00,2.2473
08/09/2023 09:14:00,2.24731
08/09/2023 09:15:00,2.24732
08/09/2023 09:16:00,2.24734
08/09/2023 09:17:00,2.24735
08/09/2023 09:18:00,2.24736
08/09/2023 09:19:00,2.24737
08/09/2023 09:20:00,2.24738
08/09/2023 09:21:00,2.24739
08/09/2023 09:22:00,2.24741
08/09/2023 09:23:00,2.24742
08/09/2023 09:24:00,2.24743
08/09/2023 09:25:00,2.24744
08/09/2023 09:26:00,2.24745
08/09/2023 09:27:00,2.24747
08/09/2023 09:28:00,2.24748
08/09/2023 09:29:00,2.24749
08/09/2023 09:30:00,2.2475
08/09/2023 09:31:00,2.24751
08/09/2023 09:32:00,2.24752
08/09/2023 09:33:00,2.24754
08/09/2023 09:34:00,2.24755
08/09/2023 09:35:00,2.24756
08/09/2023 09:36:00,2.24757
08/09/2023 09:37:00,2.24758
08/09/2023 09:38:00,2.24759
08/09/2023 09:39:00,2.24761
08/09/2023 09:40:00,2.24762
08/09/2023 09:41:00,2.24763
08/09/2023 09:42:00,2.24764
08/09/2023 09:43:00,2.24765
08/09/2023 09:44:00,2.24766
08/09/2023 09:45:00,2.24768
08/09/2023 09:46:00,2.24769
08/09/2023 09:47:00,2.2477
08/09/2023 09:48:00,2.24771
08/09/2023 09:49:00,2.24772
08/09/2023 09:50:00,2.24773
08/09/2023 09:51:00,2.24775
08/09/2023 09:52:00,2.24776
08/09/2023 09:53:00,2.24777
08/09/2023 09:54:00,2.24778
08/09/2023 09:55:00,2.24779
08/09/2023 09:56:00,2.2478
08/09/2023 09:57:00,2.24782
08/09/2023 09:58:00,2.24783
08/09/2023 09:59:00,2.24784
08/09/2023 10:00:00,2.24785
08/09/2023 10:01:00,2.24786
08/09/2023 10:02:00,2.24787
08/09/2023 10:03:00,2.24789
08/09/2023 10:04:00,2.2479
08/09/2023 10:05:00,2.24791
08/09/2023 10:06:00,2.24792
08/09/2023 10:07:00,2.24793
08/09/2023 10:08:00,2.24794
08/09/2023 10:09:00,2.24796
08/09/2023 10:10:00,2.24797
08/09/2023 10:11:00,2.24798
08/09/2023 10:12:00,2.24799
08/09/2023 10:13:00,2.248
08/09/2023 10:14:00,2.24801
08/09/2023 10:15:00,2.24803
08/09/2023 10:16:00,2.24804
08/09/2023 10:17:00,2.24805
08/09/2023 10:18:00,2.24806
08/09/2023 10:19:00,2.24807
08/09/2023 10:20:00,2.24808
08/09/2023 10:21:00,2.2481
08/09/2023 10:22:00,2.24811
08/09/2023 10:23:00,2.24812
08/09/2023 10:24:00,2.24813
08/09/2023 10:25:00,2.24814
08/09/2023 10:26:00,2.24815
08/09/2023 10:27:00,2.24817
08/09/2023 10:28:00,2.24818
08/09/2023 10:29:00,2.24819
08/09/2023 10:30:00,2.2482
08/09/2023 10:31:00,2.24821
08/09/2023 10:32:00,2.24822
08/09/2023 10:33:00,2.24824
08/09/2023 10:34:00,2.24825
08/09/2023 10:35:00,2.24826
08/09/2023 10:36:00,2.24827
08/09/2023 10:37:00,2.24828
08/09/2023 10:38:00,2.24829
08/09/2023 10:39:00,2.24831
08/09/2023 10:40:00,2.24832
08/09/2023 10:41:00,2.24833
08/09/2023 10:42:00,2.24834
08/09/2023 10:43:00,2.24835
08/09/2023 10:44:00,2.24836
08/09/2023 10:45:00,2.24838
08/09/2023 10:46:00,2.24839
08/09/2023 10:47:00,2.2484
08/09/2023 10:48:00,2.24841
08/09/2023 10:49:00,2.24842
08/09/2023 10:50:00,2.24843
08/09/2023 10:51:00,2.24845
08/09/2023 10:52:00,2.24846
08/09/2023 10:53:00,2.24847
08/09/2023 10:54:00,2.24848
08/09/2023 10:55:00,2.24849
08/09/2023 10:56:00,2.2485
08/09/2023 10:57:00,2.24852
08/09/2023 10:58:00,2.24853
08/09/2023 10:59:00,2.24854
08/09/2023 11:00:00,2.24855
08/09/2023 11:01:00,2.24856
08/09/2023 11:02:00,2.24858
08/09/2023 11:03:00,2.24859
08/09/2023 11:04:00,2.2486
08/09/2023 11:05:00,2.24861
08/09/2023 11:06:00,2.24862
08/09/2023 11:07:00,2.24863
08/09/2023 11:08:00,2.24865
08/09/2023 11:09:00,2.24866
08/09/2023 11:10:00,2.24867
08/09/2023 11:11:00,2.24868
08/09/2023 11:12:00,2.24869
08/09/2023 11:13:00,2.2487
08/09/2023 11:14:00,2.24872
08/09/2023 11:15:00,2.24873
08/09/2023 11:16:00,2.24874
08/09/2023 11:17:00,2.24875
08/09/2023 11:18:00,2.24876
08/09/2023 11:19:00,2.24877
08/09/2023 11:20:00,2.24879
08/09/2023 11:21:00,2.2488
08/09/2023 11:22:00,2.24881
08/09/2023 11:23:00,2.24882
08/09/2023 11:24:00,2.24883
08/09/2023 11:25:00,2.24884
08/09/2023 11:26:00,2.24886
08/09/2023 11:27:00,2.24887
08/09/2023 11:28:00,2.24888
08/09/2023 11:29:00,2.24889
08/09/2023 11:30:00,2.2489
08/09/2023 11:31:00,2.24891
08/09/2023 11:32:00,2.24893
08/09/2023 11:33:00,2.24894
08/09/2023 11:34:00,2.24895
08/09/2023 11:35:00,2.24896
08/09/2023 11:36:00,2.24897
08/09/2023 11:37:00,2.24898
08/09/2023 11:38:00,2.249
08/09/2023 11:39:00,2.24901
08/09/2023 11:40:00,2.24902
08/09/2023 11:41:00,2.24903
08/09/2023 11:42:00,2.24904
08/09/2023 11:43:00,2.24905
08/09/2023 11:44:00,2.24907
08/09/2023 11:45:00,2.24908
08/09/2023 11:46:00,2.24909
08/09/2023 11:47:00,2.2491
08/09/2023 11:48:00,2.24911
08/09/2023 11:49:00,2.24912
08/09/2023 11:50:00,2.24914
08/09/2023 11:51:00,2.24915
08/09/2023 11:52:00,2.24916
08/09/2023 11:53:00,2.24917
08/09/2023 11:54:00,2.24918
08/09/2023 11:55:00,2.24919
08/09/2023 11:56:00,2.24921
08/09/2023 11:57:00,2.24922
08/09/2023 11:58:00,2.24923
08/09/2023 11:59:00,2.24924
08/09/2023 12:00:00,2.24925
08/09/2023 12:01:00,2.24926
08/09/2023 12:02:00,2.24928
08/09/2023 12:03:00,2.24929
08/09/2023 12:04:00,2.2493
08/09/2023 12:05:00,2.24931
08/09/2023 12:06:00,2.24932
08/09/2023 12:07:00,2.24933
08/09/2023 12:08:00,2.24935
08/09/2023 12:09:00,2.24936
08/09/2023 12:10:00,2.24937
08/09/2023 12:11:00,2.24938
08/09/2023 12:12:00,2.24939
08/09/2023 12:13:00,2.2494
08/09/2023 12:14:00,2.24942
08/09/2023 12:15:00,2.24943
08/09/2023 12:16:00,2.24944
08/09/2023 12:17:00,2.24945
08/09/2023 12:18:00,2.24946
08/09/2023 12:19:00,2.24947
08/09/2023 12:20:00,2.24949
08/09/2023 12:21:00,2.2495
08/09/2023 12:22:00,2.24951
08/09/2023 12:23:00,2.24952
08/09/2023 12:24:00,2.24953
08/09/2023 12:25:00,2.24954
08/09/2023 12:26:00,2.24956
08/09/2023 12:27:00,2.24957
08/09/2023 12:28:00,2.24958
08/09/2023 12:29:00,2.24959
08/09/2023 12:30:00,2.2496
08/09/2023 12:31:00,2.24961
08/09/2023 12:32:00,2.24963
08/09/2023 12:33:00,2.24964
08/09/2023 12:34:00,2.24965
08/09/2023 12:35:00,2.24966
08/09/2023 12:36:00,2.24967
08/09/2023 12:37:00,2.24969
08/09/2023 12:38:00,2.2497
08/09/2023 12:39:00,2.24971
08/09/2023 12:40:00,2.24972
08/09/2023 12:41:00,2.24973
08/09/2023 12:42:00,2.24974
08/09/2023 12:43:00,2.24976
08/09/2023 12:44:00,2.24977
08/09/2023 12:45:00,2.24978
08/09/2023 12:46:00,2.24979
08/09/2023 12:47:00,2.2498
08/09/2023 12:48:00,2.24981
08/09/2023 12:49:00,2.24983
08/09/2023 12:50:00,2.24984
08/09/2023 12:51:00,2.24985
08/09/2023 12:52:00,2.24986
08/09/2023 12:53:00,2.24987
08/09/2023 12:54:00,2.24988
08/09/2023 12:55:00,2.2499
08/09/2023 12:56:00,2.24991
08/09/2023 12:57:00,2.24992
08/09/2023 12:58:00,2.24993
08/09/2023 12:59:00,2.24994
08/09/2023 13:00:00,2.24995
08/09/2023 13:01:00,2.24997
08/09/2023 13:02:00,2.24998
08/09/2023 13:03:00,2.24999
08/09/2023 13:04:00,2.25
08/09/2023 13:05:00,2.25001
08/09/2023 13:06:00,2.25002
08/09/2023 13:07:00,2.25004
08/09/2023 13:08:00,2.25005
08/09/2023 13:09:00,2.25006
08/09/2023 13:10:00,2.25007
08/09/2023 13:11:00,2.25008
08/09/2023 13:12:00,2.25009
08/09/2023 13:13:00,2.25011
08/09/2023 13:14:00,2.25012
08/09/2023 13:15:00,2.25013
08/09/2023 13:16:00,2.25014
08/09/2023 13:17:00,2.25015
08/09/2023 13:18:00,2.25016
08/09/2023 13:19:00,2.25018
08/09/2023 13:20:00,2.25019
08/09/2023 13:21:00,2.2502
08/09/2023 13:22:00,2.25021
08/09/2023 13:23:00,2.25022
08/09/2023 13:24:00,2.25023
08/09/2023 13:25:00,2.25025
08/09/2023 13:26:00,2.25026
08/09/2023 13:27:00,2.25027
08/09/2023 13:28:00,2.25028
08/09/2023 13:29:00,2.25029
08/09/2023 13:30:00,2.2503
08/09/2023 13:31:00,2.25032
08/09/2023 13:32:00,2.25033
08/09/2023 13:33:00,2.25034
08/09/2023 13:34:00,2.25035
08/09/2023 13:35:00,2.25036
08/09/2023 13:36:00,2.25037
08/09/2023 13:37:00,2.25039
08/09/2023 13:38:00,2.2504
08/09/2023 13:39:00,2.25041
08/09/2023 13:40:00,2.25042
08/09/2023 13:41:00,2.25043
08/09/2023 13:42:00,2.25044
08/09/2023 13:43:00,2.25046
08/09/2023 13:44:00,2.25047
08/09/2023 13:45:00,2.25048
08/09/2023 13:46:00,2.25049
08/09/2023 13:47:00,2.2505
08/09/2023 13:48:00,2.25051
08/09/2023 13:49:00,2.25053
08/09/2023 13:50:00,2.25054
08/09/2023 13:51:00,2.25055
08/09/2023 13:52:00,2.25056
08/09/2023 13:53:00,2.25057
08/09/2023 13:54:00,2.25058
08/09/2023 13:55:00,2.2506
08/09/2023 13:56:00,2.25061
08/09/2023 13:57:00,2.25062
08/09/2023 13:58:00,2.25063
08/09/2023 13:59:00,2.25064
08/09/2023 14:00:00,2.25065
08/09/2023 14:01:00,2.25067
08/09/2023 14:02:00,2.25068
08/09/2023 14:03:00,2.25069
08/09/2023 14:04:00,2.2507
08/09/2023 14:05:00,2.25071
08/09/2023 14:06:00,2.25072
08/09/2023 14:07:00,2.25074
08/09/2023 14:08:00,2.25075
08/09/2023 14:09:00,2.25076
08/09/2023 14:10:00,2.25077
08/09/2023 14:11:00,2.25078
08/09/2023 14:12:00,2.2508
08/09/2023 14:13:00,2.25081
08/09/2023 14:14:00,2.25082
08/09/2023 14:15:00,2.25083
08/09/2023 14:16:00,2.25084
08/09/2023 14:17:00,2.25085
08/09/2023 14:18:00,2.25087
08/09/2023 14:19:00,2.25088
08/09/2023 14:20:00,2.25089
08/09/2023 14:21:00,2.2509
08/09/2023 14:22:00,2.25091
08/09/2023 14:23:00,2.25092
08/09/2023 14:24:00,2.25094
08/09/2023 14:25:00,2.25095
08/09/2023 14:26:00,2.25096
08/09/2023 14:27:00,2.25097
08/09/2023 14:28:00,2.25098
08/09/2023 14:29:00,2.25099
08/09/2023 14:30:00,2.25101
08/09/2023 14:31:00,2.25102
08/09/2023 14:32:00,2.25103
08/09/2023 14:33:00,2.25104
08/09/2023 14:34:00,2.25105
08/09/2023 14:35:00,2.25106
08/09/2023 14:36:00,2.25108
08/09/2023 14:37:00,2.25109
08/09/2023 14:38:00,2.2511
08/09/2023 14:39:00,2.25111
08/09/2023 14:40:00,2.25112
08/09/2023 14:41:00,2.25113
08/09/2023 14:42:00,2.25115
08/09/2023 14:43:00,2.25116
08/09/2023 14:44:00,2.25117
08/09/2023 14:45:00,2.25118
08/09/2023 14:46:00,2.25119
08/09/2023 14:47:00,2.2512
08/09/2023 14:48:00,2.25122
08/09/2023 14:49:00,2.25123
08/09/2023 14:50:00,2.25124
08/09/2023 14:51:00,2.25125
08/09/2023 14:52:00,2.25126
08/09/2023 14:53:00,2.25127
08/09/2023 14:54:00,2.25129
08/09/2023 14:55:00,2.2513
08/09/2023 14:56:00,2.25131
08/09/2023 14:57:00,2.25132
08/09/2023 14:58:00,2.25133
08/09/2023 14:59:00,2.25134
08/09/2023 15:00:00,2.25136
08/09/2023 15:01:00,2.25137
08/09/2023 15:02:00,2.25138
08/09/2023 15:03:00,2.25139
08/09/2023 15:04:00,2.2514
08/09/2023 15:05:00,2.25141
08/09/2023 15:06:00,2.25143
08/09/2023 15:07:00,2.25144
08/09/2023 15:08:00,2.25145
08/09/2023 15:09:00,2.25146
08/09/2023 15:10:00,2.25147
08/09/2023 15:11:00,2.25148
08/09/2023 15:12:00,2.2515
08/09/2023 15:13:00,2.25151
08/09/2023 15:14:00,2.25152
08/09/2023 15:15:00,2.25153
08/09/2023 15:16:00,2.25154
08/09/2023 15:17:00,2.25155
08/09/2023 15:18:00,2.25157
08/09/2023 15:19:00,2.25158
08/09/2023 15:20:00,2.25159
08/09/2023 15:21:00,2.2516
08/09/2023 15:22:00,2.25161
08/09/2023 15:23:00,2.25162
08/09/2023 15:24:00,2.25164
08/09/2023 15:25:00,2.25165
08/09/2023 15:26:00,2.25166
08/09/2023 15:27:00,2.25167
08/09/2023 15:28:00,2.25168
08/09/2023 15:29:00,2.25169
08/09/2023 15:30:00,2.25171
08/09/2023 15:31:00,2.25172
08/09/2023 15:32:00,2.25173
08/09/2023 15:33:00,2.25174
08/09/2023 15:34:00,2.25175
08/09/2023 15:35:00,2.25176
08/09/2023 15:36:00,2.25178
08/09/2023 15:37:00,2.25179
08/09/2023 15:38:00,2.2518
08/09/2023 15:39:00,2.25181
08/09/2023 15:40:00,2.25182
08/09/2023 15:41:00,2.25183
08/09/2023 15:42:00,2.25185
08/09/2023 15:43:00,2.25186
08/09/2023 15:44:00,2.25187
08/09/2023 15:45:00,2.25188
08/09/2023 15:46:00,2.25189
08/09/2023 15:47:00,2.25191
08/09/2023 15:48:00,2.25192
08/09/2023 15:49:00,2.25193
08/09/2023 15:50:00,2.25194
08/09/2023 15:51:00,2.25195
08/09/2023 15:52:00,2.25196
08/09/2023 15:53:00,2.25198
08/09/2023 15:54:00,2.25199
08/09/2023 15:55:00,2.252
08/09/2023 15:56:00,2.25201
08/09/2023 15:57:00,2.25202
08/09/2023 15:58:00,2.25203
08/09/2023 15:59:00,2.25205
08/09/2023 16:00:00,2.25206
08/09/2023 16:01:00,2.25207
08/09/2023 16:02:00,2.25208
08/09/2023 16:03:00,2.25209
08/09/2023 16:04:00,2.2521
08/09/2023 16:05:00,2.25212
08/09/2023 16:06:00,2.25213
08/09/2023 16:07:00,2.25214
08/09/2023 16:08:00,2.25215
08/09/2023 16:09:00,2.25216
08/09/2023 16:10:00,2.25217
08/09/2023 16:11:00,2.25219
08/09/2023 16:12:00,2.2522
08/09/2023 16:13:00,2.25221
08/09/2023 16:14:00,2.25222
08/09/2023 16:15:00,2.25223
08/09/2023 16:16:00,2.25224
08/09/2023 16:17:00,2.25226
08/09/2023 16:18:00,2.25227
08/09/2023 16:19:00,2.25228
08/09/2023 16:20:00,2.25229
08/09/2023 16:21:00,2.2523
08/09/2023 16:22:00,2.25231
08/09/2023 16:23:00,2.25233
08/09/2023 16:24:00,2.25234
08/09/2023 16:25:00,2.25235
08/09/2023 16:26:00,2.25236
08/09/2023 16:27:00,2.25237
08/09/2023 16:28:00,2.25238
08/09/2023 16:29:00,2.2524
08/09/2023 16:30:00,2.25241
08/09/2023 16:31:00,2.25242
08/09/2023 16:32:00,2.25243
08/09/2023 16:33:00,2.25244
08/09/2023 16:34:00,2.25245
08/09/2023 16:35:00,2.25247
08/09/2023 16:36:00,2.25248
08/09/2023 16:37:00,2.25249
08/09/2023 16:38:00,2.2525
08/09/2023 16:39:00,2.25251
08/09/2023 16:40:00,2.25252
08/09/2023 16:41:00,2.25254
08/09/2023 16:42:00,2.25255
08/09/2023 16:43:00,2.25256
08/09/2023 16:44:00,2.25257
08/09/2023 16:45:00,2.25258
08/09/2023 16:46:00,2.25259
08/09/2023 16:47:00,2.25261
08/09/2023 16:48:00,2.25262
08/09/2023 16:49:00,2.25263
08/09/2023 16:50:00,2.25264
08/09/2023 16:51:00,2.25265
08/09/2023 16:52:00,2.25266
08/09/2023 16:53:00,2.25268
08/09/2023 16:54:00,2.25269
08/09/2023 16:55:00,2.2527
08/09/2023 16:56:00,2.25271
08/09/2023 16:57:00,2.25272
08/09/2023 16:58:00,2.25273
08/09/2023 16:59:00,2.25275
08/09/2023 17:00:00,2.25276
08/09/2023 17:01:00,2.25277
08/09/2023 17:02:00,2.25278
08/09/2023 17:03:00,2.25279
08/09/2023 17:04:00,2.2528
08/09/2023 17:05:00,2.25282
08/09/2023 17:06:00,2.25283
08/09/2023 17:07:00,2.25284
08/09/2023 17:08:00,2.25285
08/09/2023 17:09:00,2.25286
08/09/2023 17:10:00,2.25287
08/09/2023 17:11:00,2.25289
08/09/2023 17:12:00,2.2529
08/09/2023 17:13:00,2.25291
08/09/2023 17:14:00,2.25292
08/09/2023 17:15:00,2.25293
08/09/2023 17:16:00,2.25294
08/09/2023 17:17:00,2.25296
08/09/2023 17:18:00,2.25297
08/09/2023 17:19:00,2.25298
08/09/2023 17:20:00,2.25299
08/09/2023 17:21:00,2.253
08/09/2023 17:22:00,2.25302
08/09/2023 17:23:00,2.25303
08/09/2023 17:24:00,2.25304
08/09/2023 17:25:00,2.25305
08/09/2023 17:26:00,2.25306
08/09/2023 17:27:00,2.25307
08/09/2023 17:28:00,2.25309
08/09/2023 17:29:00,2.2531
08/09/2023 17:30:00,2.25311
08/09/2023 17:31:00,2.25312
08/09/2023 17:32:00,2.25313
08/09/2023 17:33:00,2.25314
08/09/2023 17:34:00,2.25316
08/09/2023 17:35:00,2.25317
08/09/2023 17:36:00,2.25318
08/09/2023 17:37:00,2.25319
08/09/2023 17:38:00,2.2532
08/09/2023 17:39:00,2.25321
08/09/2023 17:40:00,2.25323
08/09/2023 17:41:00,2.25324
08/09/2023 17:42:00,2.25325
08/09/2023 17:43:00,2.25326
08/09/2023 17:44:00,2.25327
08/09/2023 17:45:00,2.25328
08/09/2023 17:46:00,2.2533
08/09/2023 17:47:00,2.25331
08/09/2023 17:48:00,2.25332
08/09/2023 17:49:00,2.25333
08/09/2023 17:50:00,2.25334
08/09/2023 17:51:00,2.25335
08/09/2023 17:52:00,2.25337
08/09/2023 17:53:00,2.25338
08/09/2023 17:54:00,2.25339
08/09/2023 17:55:00,2.2534
08/09/2023 17:56:00,2.25341
08/09/2023 17:57:00,2.25342
08/09/2023 17:58:00,2.25344
08/09/2023 17:59:00,2.25345
08/09/2023 18:00:00,2.25346
08/09/2023 18:01:00,2.25347
08/09/2023 18:02:00,2.25348
08/09/2023 18:03:00,2.25349
08/09/2023 18:04:00,2.25351
08/09/2023 18:05:00,2.25352
08/09/2023 18:06:00,2.25353
08/09/2023 18:07:00,2.25354
08/09/2023 18:08:00,2.25355
08/09/2023 18:09:00,2.25356
08/09/2023 18:10:00,2.25358
08/09/2023 18:11:00,2.25359
08/09/2023 18:12:00,2.2536
08/09/2023 18:13:00,2.25361
08/09/2023 18:14:00,2.25362
08/09/2023 18:15:00,2.25363
08/09/2023 18:16:00,2.25365
08/09/2023 18:17:00,2.25366
08/09/2023 18:18:00,2.25367
08/09/2023 18:19:00,2.25368
08/09/2023 18:20:00,2.25369
08/09/2023 18:21:00,2.2537
08/09/2023 18:22:00,2.25372
08/09/2023 18:23:00,2.25373
08/09/2023 18:24:00,2.25374
08/09/2023 18:25:00,2.25375
08/09/2023 18:26:00,2.25376
08/09/2023 18:27:00,2.25377
08/09/2023 18:28:00,2.25379
08/09/2023 18:29:00,2.2538
08/09/2023 18:30:00,2.25381
08/09/2023 18:31:00,2.25382
08/09/2023 18:32:00,2.25383
08/09/2023 18:33:00,2.25384
08/09/2023 18:34:00,2.25386
08/09/2023 18:35:00,2.25387
08/09/2023 18:36:00,2.25388
08/09/2023 18:37:00,2.25389
08/09/2023 18:38:00,2.2539
08/09/2023 18:39:00,2.25391
08/09/2023 18:40:00,2.25393
08/09/2023 18:41:00,2.25394
08/09/2023 18:42:00,2.25395
08/09/2023 18:43:00,2.25396
08/09/2023 18:44:00,2.25397
08/09/2023 18:45:00,2.25398
08/09/2023 18:46:00,2.254
08/09/2023 18:47:00,2.25401
08/09/2023 18:48:00,2.25402
08/09/2023 18:49:00,2.25403
08/09/2023 18:50:00,2.25404
08/09/2023 18:51:00,2.25405
08/09/2023 18:52:00,2.25407
08/09/2023 18:53:00,2.25408
08/09/2023 18:54:00,2.25409
08/09/2023 18:55:00,2.2541
08/09/2023 18:56:00,2.25411
08/09/2023 18:57:00,2.25413
08/09/2023 18:58:00,2.25414
08/09/2023 18:59:00,2.25415
08/09/2023 19:00:00,2.25416
08/09/2023 19:01:00,2.25417
08/09/2023 19:02:00,2.25418
08/09/2023 19:03:00,2.2542
08/09/2023 19:04:00,2.25421
08/09/2023 19:05:00,2.25422
08/09/2023 19:06:00,2.25423
08/09/2023 19:07:00,2.25424
08/09/2023 19:08:00,2.25425
08/09/2023 19:09:00,2.25427
08/09/2023 19:10:00,2.25428
08/09/2023 19:11:00,2.25429
08/09/2023 19:12:00,2.2543
08/09/2023 19:13:00,2.25431
08/09/2023 19:14:00,2.25432
08/09/2023 19:15:00,2.25434
08/09/2023 19:16:00,2.25435
08/09/2023 19:17:00,2.25436
08/09/2023 19:18:00,2.25437
08/09/2023 19:19:00,2.25438
08/09/2023 19:20:00,2.25439
08/09/2023 19:21:00,2.25441
08/09/2023 19:22:00,2.25442
08/09/2023 19:23:00,2.25443
08/09/2023 19:24:00,2.25444
08/09/2023 19:25:00,2.25445
08/09/2023 19:26:00,2.25446
08/09/2023 19:27:00,2.25448
08/09/2023 19:28:00,2.25449
08/09/2023 19:29:00,2.2545
08/09/2023 19:30:00,2.25451
08/09/2023 19:31:00,2.25452
08/09/2023 19:32:00,2.25453
08/09/2023 19:33:00,2.25455
08/09/2023 19:34:00,2.25456
08/09/2023 19:35:00,2.25457
08/09/2023 19:36:00,2.25458
08/09/2023 19:37:00,2.25459
08/09/2023 19:38:00,2.2546
08/09/2023 19:39:00,2.25462
08/09/2023 19:40:00,2.25463
08/09/2023 19:41:00,2.25464
08/09/2023 19:42:00,2.25465
08/09/2023 19:43:00,2.25466
08/09/2023 19:44:00,2.25467
08/09/2023 19:45:00,2.25469
08/09/2023 19:46:00,2.2547
08/09/2023 19:47:00,2.25471
08/09/2023 19:48:00,2.25472
08/09/2023 19:49:00,2.25473
08/09/2023 19:50:00,2.25474
08/09/2023 19:51:00,2.25476
08/09/2023 19:52:00,2.25477
08/09/2023 19:53:00,2.25478
08/09/2023 19:54:00,2.25479
08/09/2023 19:55:00,2.2548
08/09/2023 19:56:00,2.25481
08/09/2023 19:57:00,2.25483
08/09/2023 19:58:00,2.25484
08/09/2023 19:59:00,2.25485
08/09/2023 20:00:00,2.25486
08/09/2023 20:01:00,2.25487
08/09/2023 20:02:00,2.25488
08/09/2023 20:03:00,2.2549
08/09/2023 20:04:00,2.25491
08/09/2023 20:05:00,2.25492
08/09/2023 20:06:00,2.25493
08/09/2023 20:07:00,2.25494
08/09/2023 20:08:00,2.25495
08/09/2023 20:09:00,2.25497
08/09/2023 20:10:00,2.25498
08/09/2023 20:11:00,2.25499
08/09/2023 20:12:00,2.255
08/09/2023 20:13:00,2.25501
08/09/2023 20:14:00,2.25502
08/09/2023 20:15:00,2.25504
08/09/2023 20:16:00,2.25505
08/09/2023 20:17:00,2.25506
08/09/2023 20:18:00,2.25507
08/09/2023 20:19:00,2.25508
08/09/2023 20:20:00,2.25509
08/09/2023 20:21:00,2.25511
08/09/2023 20:22:00,2.25512
08/09/2023 20:23:00,2.25513
08/09/2023 20:24:00,2.25514
08/09/2023 20:25:00,2.25515
08/09/2023 20:26:00,2.25516
08/09/2023 20:27:00,2.25518
08/09/2023 20:28:00,2.25519
08/09/2023 20:29:00,2.2552
08/09/2023 20:30:00,2.25521
08/09/2023 20:31:00,2.25522
08/09/2023 20:32:00,2.25524
08/09/2023 20:33:00,2.25525
08/09/2023 20:34:00,2.25526
08/09/2023 20:35:00,2.25527
08/09/2023 20:36:00,2.25528
08/09/2023 20:37:00,2.25529
08/09/2023 20:38:00,2.25531
08/09/2023 20:39:00,2.25532
08/09/2023 20:40:00,2.25533
08/09/2023 20:41:00,2.25534
08/09/2023 20:42:00,2.25535
08/09/2023 20:43:00,2.25536
08/09/2023 20:44:00,2.25538
08/09/2023 20:45:00,2.25539
08/09/2023 20:46:00,2.2554
08/09/2023 20:47:00,2.25541
08/09/2023 20:48:00,2.25542
08/09/2023 20:49:00,2.25543
08/09/2023 20:50:00,2.25545
08/09/2023 20:51:00,2.25546
08/09/2023 20:52:00,2.25547
08/09/2023 20:53:00,2.25548
08/09/2023 20:54:00,2.25549
08/09/2023 20:55:00,2.2555
08/09/2023 20:56:00,2.25552
08/09/2023 20:57:00,2.25553
08/09/2023 20:58:00,2.25554
08/09/2023 20:59:00,2.25555
08/09/2023 21:00:00,2.25556
08/09/2023 21:01:00,2.25557
08/09/2023 21:02:00,2.25559
08/09/2023 21:03:00,2.2556
08/09/2023 21:04:00,2.25561
08/09/2023 21:05:00,2.25562
08/09/2023 21:06:00,2.25563
08/09/2023 21:07:00,2.25564
08/09/2023 21:08:00,2.25566
08/09/2023 21:09:00,2.25567
08/09/2023 21:10:00,2.25568
08/09/2023 21:11:00,2.25569
08/09/2023 21:12:00,2.2557
08/09/2023 21:13:00,2.25571
08/09/2023 21:14:00,2.25573
08/09/2023 21:15:00,2.25574
08/09/2023 21:16:00,2.25575
08/09/2023 21:17:00,2.25576
08/09/2023 21:18:00,2.25577
08/09/2023 21:19:00,2.25578
08/09/2023 21:20:00,2.2558
08/09/2023 21:21:00,2.25581
08/09/2023 21:22:00,2.25582
08/09/2023 21:23:00,2.25583
08/09/2023 21:24:00,2.25584
08/09/2023 21:25:00,2.25585
08/09/2023 21:26:00,2.25587
08/09/2023 21:27:00,2.25588
08/09/2023 21:28:00,2.25589
08/09/2023 21:29:00,2.2559
08/09/2023 21:30:00,2.25591
08/09/2023 21:31:00,2.25592
08/09/2023 21:32:00,2.25594
08/09/2023 21:33:00,2.25595
08/09/2023 21:34:00,2.25596
08/09/2023 21:35:00,2.25597
08/09/2023 21:36:00,2.25598
08/09/2023 21:37:00,2.25599
08/09/2023 21:38:00,2.25601
08/09/2023 21:39:00,2.25602
08/09/2023 21:40:00,2.25603
08/09/2023 21:41:00,2.25604
08/09/2023 21:42:00,2.25605
08/09/2023 21:43:00,2.25606
08/09/2023 21:44:00,2.25608
08/09/2023 21:45:00,2.25609
08/09/2023 21:46:00,2.2561
08/09/2023 21:47:00,2.25611
08/09/2023 21:48:00,2.25612
08/09/2023 21:49:00,2.25613
08/09/2023 21:50:00,2.25615
08/09/2023 21:51:00,2.25616
08/09/2023 21:52:00,2.25617
08/09/2023 21:53:00,2.25618
08/09/2023 21:54:00,2.25619
08/09/2023 21:55:00,2.2562
08/09/2023 21:56:00,2.25622
08/09/2023 21:57:00,2.25623
08/09/2023 21:58:00,2.25624
08/09/2023 21:59:00,2.25625
08/09/2023 22:00:00,2.25626
08/09/2023 22:01:00,2.25627
08/09/2023 22:02:00,2.25629
08/09/2023 22:03:00,2.2563
08/09/2023 22:04:00,2.25631
08/09/2023 22:05:00,2.25632
08/09/2023 22:06:00,2.25633
08/09/2023 22:07:00,2.25635
08/09/2023 22:08:00,2.25636
08/09/2023 22:09:00,2.25637
08/09/2023 22:10:00,2.25638
08/09/2023 22:11:00,2.25639
08/09/2023 22:12:00,2.2564
08/09/2023 22:13:00,2.25642
08/09/2023 22:14:00,2.25643
08/09/2023 22:15:00,2.25644
08/09/2023 22:16:00,2.25645
08/09/2023 22:17:00,2.25646
08/09/2023 22:18:00,2.25647
08/09/2023 22:19:00,2.25649
08/09/2023 22:20:00,2.2565
08/09/2023 22:21:00,2.25651
08/09/2023 22:22:00,2.25652
08/09/2023 22:23:00,2.25653
08/09/2023 22:24:00,2.25654
08/09/2023 22:25:00,2.25656
08/09/2023 22:26:00,2.25657
08/09/2023 22:27:00,2.25658
08/09/2023 22:28:00,2.25659
08/09/2023 22:29:00,2.2566
08/09/2023 22:30:00,2.25661
08/09/2023 22:31:00,2.25663
08/09/2023 22:32:00,2.25664
08/09/2023 22:33:00,2.25665
08/09/2023 22:34:00,2.25666
08/09/2023 22:35:00,2.25667
08/09/2023 22:36:00,2.25668
08/09/2023 22:37:00,2.2567
08/09/2023 22:38:00,2.25671
08/09/2023 22:39:00,2.25672
08/09/2023 22:40:00,2.25673
08/09/2023 22:41:00,2.25674
08/09/2023 22:42:00,2.25675
08/09/2023 22:43:00,2.25677
08/09/2023 22:44:00,2.25678
08/09/2023 22:45:00,2.25679
08/09/2023 22:46:00,2.2568
08/09/2023 22:47:00,2.25681
08/09/2023 22:48:00,2.25682
08/09/2023 22:49:00,2.25684
08/09/2023 22:50:00,2.25685
08/09/2023 22:51:00,2.25686
08/09/2023 22:52:00,2.25687
08/09/2023 22:53:00,2.25688
08/09/2023 22:54:00,2.25689
08/09/2023 22:55:00,2.25691
08/09/2023 22:56:00,2.25692
08/09/2023 22:57:00,2.25693
08/09/2023 22:58:00,2.25694
08/09/2023 22:59:00,2.25695
08/09/2023 23:00:00,2.25696
08/09/2023 23:01:00,2.25698
08/09/2023 23:02:00,2.25699
08/09/2023 23:03:00,2.257
08/09/2023 23:04:00,2.25701
08/09/2023 23:05:00,2.25702
08/09/2023 23:06:00,2.25703
08/09/2023 23:07:00,2.25705
08/09/2023 23:08:00,2.25706
08/09/2023 23:09:00,2.25707
08/09/2023 23:10:00,2.25708
08/09/2023 23:11:00,2.25709
08/09/2023 23:12:00,2.2571
08/09/2023 23:13:00,2.25712
08/09/2023 23:14:00,2.25713
08/09/2023 23:15:00,2.25714
08/09/2023 23:16:00,2.25715
08/09/2023 23:17:00,2.25716
08/09/2023 23:18:00,2.25717
08/09/2023 23:19:00,2.25719
08/09/2023 23:20:00,2.2572
08/09/2023 23:21:00,2.25721
08/09/2023 23:22:00,2.25722
08/09/2023 23:23:00,2.25723
08/09/2023 23:24:00,2.25724
08/09/2023 23:25:00,2.25726
08/09/2023 23:26:00,2.25727
08/09/2023 23:27:00,2.25728
08/09/2023 23:28:00,2.25729
08/09/2023 23:29:00,2.2573
08/09/2023 23:30:00,2.25731
08/09/2023 23:31:00,2.25733
08/09/2023 23:32:00,2.25734
08/09/2023 23:33:00,2.25735
08/09/2023 23:34:00,2.25736
08/09/2023 23:35:00,2.25737
08/09/2023 23:36:00,2.25738
08/09/2023 23:37:00,2.2574
08/09/2023 23:38:00,2.25741
08/09/2023 23:39:00,2.25742
08/09/2023 23:40:00,2.25743
08/09/2023 23:41:00,2.25744
08/09/2023 23:42:00,2.25746
08/09/2023 23:43:00,2.25747
08/09/2023 23:44:00,2.25748
08/09/2023 23:45:00,2.25749
08/09/2023 23:46:00,2.2575
08/09/2023 23:47:00,2.25751
08/09/2023 23:48:00,2.25753
08/09/2023 23:49:00,2.25754
08/09/2023 23:50:00,2.25755
08/09/2023 23:51:00,2.25756
08/09/2023 23:52:00,2.25757
08/09/2023 23:53:00,2.25758
08/09/2023 23:54:00,2.2576
08/09/2023 23:55:00,2.25761
08/09/2023 23:56:00,2.25762
08/09/2023 23:57:00,2.25763
08/09/2023 23:58:00,2.25764
08/09/2023 23:59:00,2.25765
08/10/2023 00:00:00,2.25767
08/10/2023 00:01:00,2.25768
08/10/2023 00:02:00,2.25769
08/10/2023 00:03:00,2.2577
08/10/2023 00:04:00,2.25771
08/10/2023 00:05:00,2.25772
08/10/2023 00:06:00,2.25774
08/10/2023 00:07:00,2.25775
08/10/2023 00:08:00,2.25776
08/10/2023 00:09:00,2.25777
08/10/2023 00:10:00,2.25778
08/10/2023 00:11:00,2.25779
08/10/2023 00:12:00,2.25781
08/10/2023 00:13:00,2.25782
08/10/2023 00:14:00,2.25783
08/10/2023 00:15:00,2.25784
08/10/2023 00:16:00,2.25785
08/10/2023 00:17:00,2.25786
08/10/2023 00:18:00,2.25788
08/10/2023 00:19:00,2.25789
08/10/2023 00:20:00,2.2579
08/10/2023 00:21:00,2.25791
08/10/2023 00:22:00,2.25792
08/10/2023 00:23:00,2.25793
08/10/2023 00:24:00,2.25795
08/10/2023 00:25:00,2.25796
08/10/2023 00:26:00,2.25797
08/10/2023 00:27:00,2.25798
08/10/2023 00:28:00,2.25799
08/10/2023 00:29:00,2.258
08/10/2023 00:30:00,2.25802
08/10/2023 00:31:00,2.25803
08/10/2023 00:32:00,2.25804
08/10/2023 00:33:00,2.25805
08/10/2023 00:34:00,2.25806
08/10/2023 00:35:00,2.25807
08/10/2023 00:36:00,2.25809
08/10/2023 00:37:00,2.2581
08/10/2023 00:38:00,2.25811
08/10/2023 00:39:00,2.25812
08/10/2023 00:40:00,2.25813
08/10/2023 00:41:00,2.25814
08/10/2023 00:42:00,2.25816
08/10/2023 00:43:00,2.25817
08/10/2023 00:44:00,2.25818
08/10/2023 00:45:00,2.25819
08/10/2023 00:46:00,2.2582
08/10/2023 00:47:00,2.25821
08/10/2023 00:48:00,2.25823
08/10/2023 00:49:00,2.25824
08/10/2023 00:50:00,2.25825
08/10/2023 00:51:00,2.25826
08/10/2023 00:52:00,2.25827
08/10/2023 00:53:00,2.25828
08/10/2023 00:54:00,2.2583
08/10/2023 00:55:00,2.25831
08/10/2023 00:56:00,2.25832
08/10/2023 00:57:00,2.25833
08/10/2023 00:58:00,2.25834
08/10/2023 00:59:00,2.25835
08/10/2023 01:00:00,2.25837
08/10/2023 01:01:00,2.25838
08/10/2023 01:02:00,2.25839
08/10/2023 01:03:00,2.2584
08/10/2023 01:04:00,2.25841
08/10/2023 01:05:00,2.25842
08/10/2023 01:06:00,2.25844
08/10/2023 01:07:00,2.25845
08/10/2023 01:08:00,2.25846
08/10/2023 01:09:00,2.25847
08/10/2023 01:10:00,2.25848
08/10/2023 01:11:00,2.25849
08/10/2023 01:12:00,2.25851
08/10/2023 01:13:00,2.25852
08/10/2023 01:14:00,2.25853
08/10/2023 01:15:00,2.25854
08/10/2023 01:16:00,2.25855
08/10/2023 01:17:00,2.25857
08/10/2023 01:18:00,2.25858
08/10/2023 01:19:00,2.25859
08/10/2023 01:20:00,2.2586
08/10/2023 01:21:00,2.25861
08/10/2023 01:22:00,2.25862
08/10/2023 01:23:00,2.25864
08/10/2023 01:24:00,2.25865
08/10/2023 01:25:00,2.25866
08/10/2023 01:26:00,2.25867
08/10/2023 01:27:00,2.25868
08/10/2023 01:28:00,2.25869
08/10/2023 01:29:00,2.25871
08/10/2023 01:30:00,2.25872
08/10/2023 01:31:00,2.25873
08/10/2023 01:32:00,2.25874
08/10/2023 01:33:00,2.25875
08/10/2023 01:34:00,2.25876
08/10/2023 01:35:00,2.25878
08/10/2023 01:36:00,2.25879
08/10/2023 01:37:00,2.2588
08/10/2023 01:38:00,2.25881
08/10/2023 01:39:00,2.25882
08/10/2023 01:40:00,2.25883
08/10/2023 01:41:00,2.25885
08/10/2023 01:42:00,2.25886
08/10/2023 01:43:00,2.25887
08/10/2023 01:44:00,2.25888
08/10/2023 01:45:00,2.25889
08/10/2023 01:46:00,2.2589
08/10/2023 01:47:00,2.25892
08/10/2023 01:48:00,2.25893
08/10/2023 01:49:00,2.25894
08/10/2023 01:50:00,2.25895
08/10/2023 01:51:00,2.25896
08/10/2023 01:52:00,2.25897
08/10/2023 01:53:00,2.25899
08/10/2023 01:54:00,2.259
08/10/2023 01:55:00,2.25901
08/10/2023 01:56:00,2.25902
08/10/2023 01:57:00,2.25903
08/10/2023 01:58:00,2.25904
08/10/2023 01:59:00,2.25906
08/10/2023 02:00:00,2.25907
08/10/2023 02:01:00,2.25908
08/10/2023 02:02:00,2.25909
08/10/2023 02:03:00,2.2591
08/10/2023 02:04:00,2.25911
08/10/2023 02:05:00,2.25913
08/10/2023 02:06:00,2.25914
08/10/2023 02:07:00,2.25915
08/10/2023 02:08:00,2.25916
08/10/2023 02:09:00,2.25917
08/10/2023 02:10:00,2.25918
08/10/2023 02:11:00,2.2592
08/10/2023 02:12:00,2.25921
08/10/2023 02:13:00,2.25922
08/10/2023 02:14:00,2.25923
08/10/2023 02:15:00,2.25924
08/10/2023 02:16:00,2.25925
08/10/2023 02:17:00,2.25927
08/10/2023 02:18:00,2.25928
08/10/2023 02:19:00,2.25929
08/10/2023 02:20:00,2.2593
08/10/2023 02:21:00,2.25931
08/10/2023 02:22:00,2.25932
08/10/2023 02:23:00,2.25934
08/10/2023 02:24:00,2.25935
08/10/2023 02:25:00,2.25936
08/10/2023 02:26:00,2.25937
08/10/2023 02:27:00,2.25938
08/10/2023 02:28:00,2.25939
08/10/2023 02:29:00,2.25941
08/10/2023 02:30:00,2.25942
08/10/2023 02:31:00,2.25943
08/10/2023 02:32:00,2.25944
08/10/2023 02:33:00,2.25945
08/10/2023 02:34:00,2.25946
08/10/2023 02:35:00,2.25948
08/10/2023 02:36:00,2.25949
08/10/2023 02:37:00,2.2595
08/10/2023 02:38:00,2.25951
08/10/2023 02:39:00,2.25952
08/10/2023 02:40:00,2.25953
08/10/2023 02:41:00,2.25955
08/10/2023 02:42:00,2.25956
08/10/2023 02:43:00,2.25957
08/10/2023 02:44:00,2.25958
08/10/2023 02:45:00,2.25959
08/10/2023 02:46:00,2.2596
08/10/2023 02:47:00,2.25962
08/10/2023 02:48:00,2.25963
08/10/2023 02:49:00,2.25964
08/10/2023 02:50:00,2.25965
08/10/2023 02:51:00,2.25966
08/10/2023 02:52:00,2.25968
08/10/2023 02:53:00,2.25969
08/10/2023 02:54:00,2.2597
08/10/2023 02:55:00,2.25971
08/10/2023 02:56:00,2.25972
08/10/2023 02:57:00,2.25973
08/10/2023 02:58:00,2.25975
08/10/2023 02:59:00,2.25976
08/10/2023 03:00:00,2.25977
08/10/2023 03:01:00,2.25978
08/10/2023 03:02:00,2.25979
08/10/2023 03:03:00,2.2598
08/10/2023 03:04:00,2.25982
08/10/2023 03:05:00,2.25983
08/10/2023 03:06:00,2.25984
08/10/2023 03:07:00,2.25985
08/10/2023 03:08:00,2.25986
08/10/2023 03:09:00,2.25987
08/10/2023 03:10:00,2.25989
08/10/2023 03:11:00,2.2599
08/10/2023 03:12:00,2.25991
08/10/2023 03:13:00,2.25992
08/10/2023 03:14:00,2.25993
08/10/2023 03:15:00,2.25994
08/10/2023 03:16:00,2.25996
08/10/2023 03:17:00,2.25997
08/10/2023 03:18:00,2.25998
08/10/2023 03:19:00,2.25999
08/10/2023 03:20:00,2.26
08/10/2023 03:21:00,2.26001
08/10/2023 03:22:00,2.26003
08/10/2023 03:23:00,2.26004
08/10/2023 03:24:00,2.26005
08/10/2023 03:25:00,2.26006
08/10/2023 03:26:00,2.26007
08/10/2023 03:27:00,2.26008
08/10/2023 03:28:00,2.2601
08/10/2023 03:29:00,2.26011
08/10/2023 03:30:00,2.26012
08/10/2023 03:31:00,2.26013
08/10/2023 03:32:00,2.26014
08/10/2023 03:33:00,2.26015
08/10/2023 03:34:00,2.26017
08/10/2023 03:35:00,2.26018
08/10/2023 03:36:00,2.26019
08/10/2023 03:37:00,2.2602
08/10/2023 03:38:00,2.26021
08/10/2023 03:39:00,2.26022
08/10/2023 03:40:00,2.26024
08/10/2023 03:41:00,2.26025
08/10/2023 03:42:00,2.26026
08/10/2023 03:43:00,2.26027
08/10/2023 03:44:00,2.26028
08/10/2023 03:45:00,2.26029
08/10/2023 03:46:00,2.26031
08/10/2023 03:47:00,2.26032
08/10/2023 03:48:00,2.26033
08/10/2023 03:49:00,2.26034
08/10/2023 03:50:00,2.26035
08/10/2023 03:51:00,2.26036
08/10/2023 03:52:00,2.26038
08/10/2023 03:53:00,2.26039
08/10/2023 03:54:00,2.2604
08/10/2023 03:55:00,2.26041
08/10/2023 03:56:00,2.26042
08/10/2023 03:57:00,2.26043
08/10/2023 03:58:00,2.26045
08/10/2023 03:59:00,2.26046
08/10/2023 04:00:00,2.26047
08/10/2023 04:01:00,2.26048
08/10/2023 04:02:00,2.26049
08/10/2023 04:03:00,2.2605
08/10/2023 04:04:00,2.26052
08/10/2023 04:05:00,2.26053
08/10/2023 04:06:00,2.26054
08/10/2023 04:07:00,2.26055
08/10/2023 04:08:00,2.26056
08/10/2023 04:09:00,2.26057
08/10/2023 04:10:00,2.26059
08/10/2023 04:11:00,2.2606
08/10/2023 04:12:00,2.26061
08/10/2023 04:13:00,2.26062
08/10/2023 04:14:00,2.26063
08/10/2023 04:15:00,2.26064
08/10/2023 04:16:00,2.26066
08/10/2023 04:17:00,2.26067
08/10/2023 04:18:00,2.26068
08/10/2023 04:19:00,2.26069
08/10/2023 04:20:00,2.2607
08/10/2023 04:21:00,2.26071
08/10/2023 04:22:00,2.26073
08/10/2023 04:23:00,2.26074
08/10/2023 04:24:00,2.26075
08/10/2023 04:25:00,2.26076
08/10/2023 04:26:00,2.26077
08/10/2023 04:27:00,2.26079
08/10/2023 04:28:00,2.2608
08/10/2023 04:29:00,2.26081
08/10/2023 04:30:00,2.26082
08/10/2023 04:31:00,2.26083
08/10/2023 04:32:00,2.26084
08/10/2023 04:33:00,2.26086
08/10/2023 04:34:00,2.26087
08/10/2023 04:35:00,2.26088
08/10/2023 04:36:00,2.26089
08/10/2023 04:37:00,2.2609
08/10/2023 04:38:00,2.26091
08/10/2023 04:39:00,2.26093
08/10/2023 04:40:00,2.26094
08/10/2023 04:41:00,2.26095
08/10/2023 04:42:00,2.26096
08/10/2023 04:43:00,2.26097
08/10/2023 04:44:00,2.26098
08/10/2023 04:45:00,2.261
08/10/2023 04:46:00,2.26101
08/10/2023 04:47:00,2.26102
08/10/2023 04:48:00,2.26103
08/10/2023 04:49:00,2.26104
08/10/2023 04:50:00,2.26105
08/10/2023 04:51:00,2.26107
08/10/2023 04:52:00,2.26108
08/10/2023 04:53:00,2.26109
08/10/2023 04:54:00,2.2611
08/10/2023 04:55:00,2.26111
08/10/2023 04:56:00,2.26112
08/10/2023 04:57:00,2.26114
08/10/2023 04:58:00,2.26115
08/10/2023 04:59:00,2.26116
08/10/2023 05:00:00,2.26117
08/10/2023 05:01:00,2.26118
08/10/2023 05:02:00,2.26119
08/10/2023 05:03:00,2.26121
08/10/2023 05:04:00,2.26122
08/10/2023 05:05:00,2.26123
08/10/2023 05:06:00,2.26124
08/10/2023 05:07:00,2.26125
08/10/2023 05:08:00,2.26126
08/10/2023 05:09:00,2.26128
08/10/2023 05:10:00,2.26129
08/10/2023 05:11:00,2.2613
08/10/2023 05:12:00,2.26131
08/10/2023 05:13:00,2.26132
08/10/2023 05:14:00,2.26133
08/10/2023 05:15:00,2.26135
08/10/2023 05:16:00,2.26136
08/10/2023 05:17:00,2.26137
08/10/2023 05:18:00,2.26138
08/10/2023 05:19:00,2.26139
08/10/2023 05:20:00,2.2614
08/10/2023 05:21:00,2.26142
08/10/2023 05:22:00,2.26143
08/10/2023 05:23:00,2.26144
08/10/2023 05:24:00,2.26145
08/10/2023 05:25:00,2.26146
08/10/2023 05:26:00,2.26147
08/10/2023 05:27:00,2.26149
08/10/2023 05:28:00,2.2615
08/10/2023 05:29:00,2.26151
08/10/2023 05:30:00,2.26152
08/10/2023 05:31:00,2.26153
08/10/2023 05:32:00,2.26154
08/10/2023 05:33:00,2.26156
08/10/2023 05:34:00,2.26157
08/10/2023 05:35:00,2.26158
08/10/2023 05:36:00,2.26159
08/10/2023 05:37:00,2.2616
08/10/2023 05:38:00,2.26161
08/10/2023 05:39:00,2.26163
08/10/2023 05:40:00,2.26164
08/10/2023 05:41:00,2.26165
08/10/2023 05:42:00,2.26166
08/10/2023 05:43:00,2.26167
08/10/2023 05:44:00,2.26168
08/10/2023 05:45:00,2.2617
08/10/2023 05:46:00,2.26171
08/10/2023 05:47:00,2.26172
08/10/2023 05:48:00,2.26173
08/10/2023 05:49:00,2.26174
08/10/2023 05:50:00,2.26175
08/10/2023 05:51:00,2.26177
08/10/2023 05:52:00,2.26178
08/10/2023 05:53:00,2.26179
08/10/2023 05:54:00,2.2618
08/10/2023 05:55:00,2.26181
08/10/2023 05:56:00,2.26182
08/10/2023 05:57:00,2.26184
08/10/2023 05:58:00,2.26185
08/10/2023 05:59:00,2.26186
08/10/2023 06:00:00,2.26187
08/10/2023 06:01:00,2.26188
08/10/2023 06:02:00,2.2619
08/10/2023 06:03:00,2.26191
08/10/2023 06:04:00,2.26192
08/10/2023 06:05:00,2.26193
08/10/2023 06:06:00,2.26194
08/10/2023 06:07:00,2.26195
08/10/2023 06:08:00,2.26197
08/10/2023 06:09:00,2.26198
08/10/2023 06:10:00,2.26199
08/10/2023 06:11:00,2.262
08/10/2023 06:12:00,2.26201
08/10/2023 06:13:00,2.26202
08/10/2023 06:14:00,2.26204
08/10/2023 06:15:00,2.26205
08/10/2023 06:16:00,2.26206
08/10/2023 06:17:00,2.26207
08/10/2023 06:18:00,2.26208
08/10/2023 06:19:00,2.26209
08/10/2023 06:20:00,2.26211
08/10/2023 06:21:00,2.26212
08/10/2023 06:22:00,2.26213
08/10/2023 06:23:00,2.26214
08/10/2023 06:24:00,2.26215
08/10/2023 06:25:00,2.26216
08/10/2023 06:26:00,2.26218
08/10/2023 06:27:00,2.26219
08/10/2023 06:28:00,2.2622
08/10/2023 06:29:00,2.26221
08/10/2023 06:30:00,2.26222
08/10/2023 06:31:00,2.26223
08/10/2023 06:32:00,2.26225
08/10/2023 06:33:00,2.26226
08/10/2023 06:34:00,2.26227
08/10/2023 06:35:00,2.26228
08/10/2023 06:36:00,2.26229
08/10/2023 06:37:00,2.2623
08/10/2023 06:38:00,2.26232
08/10/2023 06:39:00,2.26233
08/10/2023 06:40:00,2.26234
08/10/2023 06:41:00,2.26235
08/10/2023 06:42:00,2.26236
08/10/2023 06:43:00,2.26237
08/10/2023 06:44:00,2.26239
08/10/2023 06:45:00,2.2624
08/10/2023 06:46:00,2.26241
08/10/2023 06:47:00,2.26242
08/10/2023 06:48:00,2.26243
08/10/2023 06:49:00,2.26244
08/10/2023 06:50:00,2.26246
08/10/2023 06:51:00,2.26247
08/10/2023 06:52:00,2.26248
08/10/2023 06:53:00,2.26249
08/10/2023 06:54:00,2.2625
08/10/2023 06:55:00,2.26251
08/10/2023 06:56:00,2.26253
08/10/2023 06:57:00,2.26254
08/10/2023 06:58:00,2.26255
08/10/2023 06:59:00,2.26256
08/10/2023 07:00:00,2.26257
08/10/2023 07:01:00,2.26258
08/10/2023 07:02:00,2.2626
08/10/2023 07:03:00,2.26261
08/10/2023 07:04:00,2.26262
08/10/2023 07:05:00,2.26263
08/10/2023 07:06:00,2.26264
08/10/2023 07:07:00,2.26265
08/10/2023 07:08:00,2.26267
08/10/2023 07:09:00,2.26268
08/10/2023 07:10:00,2.26269
08/10/2023 07:11:00,2.2627
08/10/2023 07:12:00,2.26271
08/10/2023 07:13:00,2.26272
08/10/2023 07:14:00,2.26274
08/10/2023 07:15:00,2.26275
08/10/2023 07:16:00,2.26276
08/10/2023 07:17:00,2.26277
08/10/2023 07:18:00,2.26278
08/10/2023 07:19:00,2.26279
08/10/2023 07:20:00,2.26281
08/10/2023 07:21:00,2.26282
08/10/2023 07:22:00,2.26283
08/10/2023 07:23:00,2.26284
08/10/2023 07:24:00,2.26285
08/10/2023 07:25:00,2.26286
08/10/2023 07:26:00,2.26288
08/10/2023 07:27:00,2.26289
08/10/2023 07:28:00,2.2629
08/10/2023 07:29:00,2.26291
08/10/2023 07:30:00,2.26292
08/10/2023 07:31:00,2.26293
08/10/2023 07:32:00,2.26295
08/10/2023 07:33:00,2.26296
08/10/2023 07:34:00,2.26297
08/10/2023 07:35:00,2.26298
08/10/2023 07:36:00,2.26299
08/10/2023 07:37:00,2.26301
08/10/2023 07:38:00,2.26302
08/10/2023 07:39:00,2.26303
08/10/2023 07:40:00,2.26304
08/10/2023 07:41:00,2.26305
08/10/2023 07:42:00,2.26306
08/10/2023 07:43:00,2.26308
08/10/2023 07:44:00,2.26309
08/10/2023 07:45:00,2.2631
08/10/2023 07:46:00,2.26311
08/10/2023 07:47:00,2.26312
08/10/2023 07:48:00,2.26313
08/10/2023 07:49:00,2.26315
08/10/2023 07:50:00,2.26316
08/10/2023 07:51:00,2.26317
08/10/2023 07:52:00,2.26318
08/10/2023 07:53:00,2.26319
08/10/2023 07:54:00,2.2632
08/10/2023 07:55:00,2.26322
08/10/2023 07:56:00,2.26323
08/10/2023 07:57:00,2.26324
08/10/2023 07:58:00,2.26325
08/10/2023 07:59:00,2.26326
08/10/2023 08:00:00,2.26327
08/10/2023 08:01:00,2.26329
08/10/2023 08:02:00,2.2633
08/10/2023 08:03:00,2.26331
08/10/2023 08:04:00,2.26332
08/10/2023 08:05:00,2.26333
08/10/2023 08:06:00,2.26334
08/10/2023 08:07:00,2.26336
08/10/2023 08:08:00,2.26337
08/10/2023 08:09:00,2.26338
08/10/2023 08:10:00,2.26339
08/10/2023 08:11:00,2.2634
08/10/2023 08:12:00,2.26341
08/10/2023 08:13:00,2.26343
08/10/2023 08:14:00,2.26344
08/10/2023 08:15:00,2.26345
08/10/2023 08:16:00,2.26346
08/10/2023 08:17:00,2.26347
08/10/2023 08:18:00,2.26348
08/10/2023 08:19:00,2.2635
08/10/2023 08:20:00,2.26351
08/10/2023 08:21:00,2.26352
08/10/2023 08:22:00,2.26353
08/10/2023 08:23:00,2.26354
08/10/2023 08:24:00,2.26355
08/10/2023 08:25:00,2.26357
08/10/2023 08:26:00,2.26358
08/10/2023 08:27:00,2.26359
08/10/2023 08:28:00,2.2636
08/10/2023 08:29:00,2.26361
08/10/2023 08:30:00,2.26362
08/10/2023 08:31:00,2.26364
08/10/2023 08:32:00,2.26365
08/10/2023 08:33:00,2.26366
08/10/2023 08:34:00,2.26367
08/10/2023 08:35:00,2.26368
08/10/2023 08:36:00,2.26369
08/10/2023 08:37:00,2.26371
08/10/2023 08:38:00,2.26372
08/10/2023 08:39:00,2.26373
08/10/2023 08:40:00,2.26374
08/10/2023 08:41:00,2.26375
08/10/2023 08:42:00,2.26376
08/10/2023 08:43:00,2.26378
08/10/2023 08:44:00,2.26379
08/10/2023 08:45:00,2.2638
08/10/2023 08:46:00,2.26381
08/10/2023 08:47:00,2.26382
08/10/2023 08:48:00,2.26383
08/10/2023 08:49:00,2.26385
08/10/2023 08:50:00,2.26386
08/10/2023 08:51:00,2.26387
08/10/2023 08:52:00,2.26388
08/10/2023 08:53:00,2.26389
08/10/2023 08:54:00,2.2639
08/10/2023 08:55:00,2.26392
08/10/2023 08:56:00,2.26393
08/10/2023 08:57:00,2.26394
08/10/2023 08:58:00,2.26395
08/10/2023 08:59:00,2.26396
08/10/2023 09:00:00,2.26397
08/10/2023 09:01:00,2.26399
08/10/2023 09:02:00,2.264
08/10/2023 09:03:00,2.26401
08/10/2023 09:04:00,2.26402
08/10/2023 09:05:00,2.26403
08/10/2023 09:06:00,2.26404
08/10/2023 09:07:00,2.26406
08/10/2023 09:08:00,2.26407
08/10/2023 09:09:00,2.26408
08/10/2023 09:10:00,2.26409
08/10/2023 09:11:00,2.2641
08/10/2023 09:12:00,2.26412
08/10/2023 09:13:00,2.26413
08/10/2023 09:14:00,2.26414
08/10/2023 09:15:00,2.26415
08/10/2023 09:16:00,2.26416
08/10/2023 09:17:00,2.26417
08/10/2023 09:18:00,2.26419
08/10/2023 09:19:00,2.2642
08/10/2023 09:20:00,2.26421
08/10/2023 09:21:00,2.26422
08/10/2023 09:22:00,2.26423
08/10/2023 09:23:00,2.26424
08/10/2023 09:24:00,2.26426
08/10/2023 09:25:00,2.26427
08/10/2023 09:26:00,2.26428
08/10/2023 09:27:00,2.26429
08/10/2023 09:28:00,2.2643
08/10/2023 09:29:00,2.26431
08/10/2023 09:30:00,2.26433
08/10/2023 09:31:00,2.26434
08/10/2023 09:32:00,2.26435
08/10/2023 09:33:00,2.26436
08/10/2023 09:34:00,2.26437
08/10/2023 09:35:00,2.26438
08/10/2023 09:36:00,2.2644
08/10/2023 09:37:00,2.26441
08/10/2023 09:38:00,2.26442
08/10/2023 09:39:00,2.26443
08/10/2023 09:40:00,2.26444
08/10/2023 09:41:00,2.26445
08/10/2023 09:42:00,2.26447
08/10/2023 09:43:00,2.26448
08/10/2023 09:44:00,2.26449
08/10/2023 09:45:00,2.2645
08/10/2023 09:46:00,2.26451
08/10/2023 09:47:00,2.26452
08/10/2023 09:48:00,2.26454
08/10/2023 09:49:00,2.26455
08/10/2023 09:50:00,2.26456
08/10/2023 09:51:00,2.26457
08/10/2023 09:52:00,2.26458
08/10/2023 09:53:00,2.26459
08/10/2023 09:54:00,2.26461
08/10/2023 09:55:00,2.26462
08/10/2023 09:56:00,2.26463
08/10/2023 09:57:00,2.26464
08/10/2023 09:58:00,2.26465
08/10/2023 09:59:00,2.26466
08/10/2023 10:00:00,2.26468
08/10/2023 10:01:00,2.26469
08/10/2023 10:02:00,2.2647
08/10/2023 10:03:00,2.26471
08/10/2023 10:04:00,2.26472
08/10/2023 10:05:00,2.26473
08/10/2023 10:06:00,2.26475
08/10/2023 10:07:00,2.26476
08/10/2023 10:08:00,2.26477
08/10/2023 10:09:00,2.26478
08/10/2023 10:10:00,2.26479
08/10/2023 10:11:00,2.2648
08/10/2023 10:12:00,2.26482
08/10/2023 10:13:00,2.26483
08/10/2023 10:14:00,2.26484
08/10/2023 10:15:00,2.26485
08/10/2023 10:16:00,2.26486
08/10/2023 10:17:00,2.26487
08/10/2023 10:18:00,2.26489
08/10/2023 10:19:00,2.2649
08/10/2023 10:20:00,2.26491
08/10/2023 10:21:00,2.26492
08/10/2023 10:22:00,2.26493
08/10/2023 10:23:00,2.26494
08/10/2023 10:24:00,2.26496
08/10/2023 10:25:00,2.26497
08/10/2023 10:26:00,2.26498
08/10/2023 10:27:00,2.26499
08/10/2023 10:28:00,2.265
08/10/2023 10:29:00,2.26501
08/10/2023 10:30:00,2.26503
08/10/2023 10:31:00,2.26504
08/10/2023 10:32:00,2.26505
08/10/2023 10:33:00,2.26506
08/10/2023 10:34:00,2.26507
08/10/2023 10:35:00,2.26508
08/10/2023 10:36:00,2.2651
08/10/2023 10:37:00,2.26511
08/10/2023 10:38:00,2.26512
08/10/2023 10:39:00,2.26513
08/10/2023 10:40:00,2.26514
08/10/2023 10:41:00,2.26515
08/10/2023 10:42:00,2.26517
08/10/2023 10:43:00,2.26518
08/10/2023 10:44:00,2.26519
08/10/2023 10:45:00,2.2652
08/10/2023 10:46:00,2.26521
08/10/2023 10:47:00,2.26523
08/10/2023 10:48:00,2.26524
08/10/2023 10:49:00,2.26525
08/10/2023 10:50:00,2.26526
08/10/2023 10:51:00,2.26527
08/10/2023 10:52:00,2.26528
08/10/2023 10:53:00,2.2653
08/10/2023 10:54:00,2.26531
08/10/2023 10:55:00,2.26532
08/10/2023 10:56:00,2.26533
08/10/2023 10:57:00,2.26534
08/10/2023 10:58:00,2.26535
08/10/2023 10:59:00,2.26537
08/10/2023 11:00:00,2.26538
08/10/2023 11:01:00,2.26539
08/10/2023 11:02:00,2.2654
08/10/2023 11:03:00,2.26541
08/10/2023 11:04:00,2.26542
08/10/2023 11:05:00,2.26544
08/10/2023 11:06:00,2.26545
08/10/2023 11:07:00,2.26546
08/10/2023 11:08:00,2.26547
08/10/2023 11:09:00,2.26548
08/10/2023 11:10:00,2.26549
08/10/2023 11:11:00,2.26551
08/10/2023 11:12:00,2.26552
08/10/2023 11:13:00,2.26553
08/10/2023 11:14:00,2.26554
08/10/2023 11:15:00,2.26555
08/10/2023 11:16:00,2.26556
08/10/2023 11:17:00,2.26558
08/10/2023 11:18:00,2.26559
08/10/2023 11:19:00,2.2656
08/10/2023 11:20:00,2.26561
08/10/2023 11:21:00,2.26562
08/10/2023 11:22:00,2.26563
08/10/2023 11:23:00,2.26565
08/10/2023 11:24:00,2.26566
08/10/2023 11:25:00,2.26567
08/10/2023 11:26:00,2.26568
08/10/2023 11:27:00,2.26569
08/10/2023 11:28:00,2.2657
08/10/2023 11:29:00,2.26572
08/10/2023 11:30:00,2.26573
08/10/2023 11:31:00,2.26574
08/10/2023 11:32:00,2.26575
08/10/2023 11:33:00,2.26576
08/10/2023 11:34:00,2.26577
08/10/2023 11:35:00,2.26579
08/10/2023 11:36:00,2.2658
08/10/2023 11:37:00,2.26581
08/10/2023 11:38:00,2.26582
08/10/2023 11:39:00,2.26583
08/10/2023 11:40:00,2.26584
08/10/2023 11:41:00,2.26586
08/10/2023 11:42:00,2.26587
08/10/2023 11:43:00,2.26588
08/10/2023 11:44:00,2.26589
08/10/2023 11:45:00,2.2659
08/10/2023 11:46:00,2.26591
08/10/2023 11:47:00,2.26593
08/10/2023 11:48:00,2.26594
08/10/2023 11:49:00,2.26595
08/10/2023 11:50:00,2.26596
08/10/2023 11:51:00,2.26597
08/10/2023 11:52:00,2.26598
08/10/2023 11:53:00,2.266
08/10/2023 11:54:00,2.26601
08/10/2023 11:55:00,2.26602
08/10/2023 11:56:00,2.26603
08/10/2023 11:57:00,2.26604
08/10/2023 11:58:00,2.26605
08/10/2023 11:59:00,2.26607
08/10/2023 12:00:00,2.26608
08/10/2023 12:01:00,2.26609
08/10/2023 12:02:00,2.2661
08/10/2023 12:03:00,2.26611
08/10/2023 12:04:00,2.26612
08/10/2023 12:05:00,2.26614
08/10/2023 12:06:00,2.26615
08/10/2023 12:07:00,2.26616
08/10/2023 12:08:00,2.26617
08/10/2023 12:09:00,2.26618
08/10/2023 12:10:00,2.26619
08/10/2023 12:11:00,2.26621
08/10/2023 12:12:00,2.26622
08/10/2023 12:13:00,2.26623
08/10/2023 12:14:00,2.26624
08/10/2023 12:15:00,2.26625
08/10/2023 12:16:00,2.26626
08/10/2023 12:17:00,2.26628
08/10/2023 12:18:00,2.26629
08/10/2023 12:19:00,2.2663
08/10/2023 12:20:00,2.26631
08/10/2023 12:21:00,2.26632
08/10/2023 12:22:00,2.26634
08/10/2023 12:23:00,2.26635
08/10/2023 12:24:00,2.26636
08/10/2023 12:25:00,2.26637
08/10/2023 12:26:00,2.26638
08/10/2023 12:27:00,2.26639
08/10/2023 12:28:00,2.26641
08/10/2023 12:29:00,2.26642
08/10/2023 12:30:00,2.26643
08/10/2023 12:31:00,2.26644
08/10/2023 12:32:00,2.26645
08/10/2023 12:33:00,2.26646
08/10/2023 12:34:00,2.26648
08/10/2023 12:35:00,2.26649
08/10/2023 12:36:00,2.2665
08/10/2023 12:37:00,2.26651
08/10/2023 12:38:00,2.26652
08/10/2023 12:39:00,2.26653
08/10/2023 12:40:00,2.26655
08/10/2023 12:41:00,2.26656
08/10/2023 12:42:00,2.26657
08/10/2023 12:43:00,2.26658
08/10/2023 12:44:00,2.26659
08/10/2023 12:45:00,2.2666
08/10/2023 12:46:00,2.26662
08/10/2023 12:47:00,2.26663
08/10/2023 12:48:00,2.26664
08/10/2023 12:49:00,2.26665
08/10/2023 12:50:00,2.26666
08/10/2023 12:51:00,2.26667
08/10/2023 12:52:00,2.26669
08/10/2023 12:53:00,2.2667
08/10/2023 12:54:00,2.26671
08/10/2023 12:55:00,2.26672
08/10/2023 12:56:00,2.26673
08/10/2023 12:57:00,2.26674
08/10/2023 12:58:00,2.26676
08/10/2023 12:59:00,2.26677
08/10/2023 13:00:00,2.26678
08/10/2023 13:01:00,2.26679
08/10/2023 13:02:00,2.2668
08/10/2023 13:03:00,2.26681
08/10/2023 13:04:00,2.26683
08/10/2023 13:05:00,2.26684
08/10/2023 13:06:00,2.26685
08/10/2023 13:07:00,2.26686
08/10/2023 13:08:00,2.26687
08/10/2023 13:09:00,2.26688
08/10/2023 13:10:00,2.2669
08/10/2023 13:11:00,2.26691
08/10/2023 13:12:00,2.26692
08/10/2023 13:13:00,2.26693
08/10/2023 13:14:00,2.26694
08/10/2023 13:15:00,2.26695
08/10/2023 13:16:00,2.26697
08/10/2023 13:17:00,2.26698
08/10/2023 13:18:00,2.26699
08/10/2023 13:19:00,2.267
08/10/2023 13:20:00,2.26701
08/10/2023 13:21:00,2.26702
08/10/2023 13:22:00,2.26704
08/10/2023 13:23:00,2.26705
08/10/2023 13:24:00,2.26706
08/10/2023 13:25:00,2.26707
08/10/2023 13:26:00,2.26708
08/10/2023 13:27:00,2.26709
08/10/2023 13:28:00,2.26711
08/10/2023 13:29:00,2.26712
08/10/2023 13:30:00,2.26713
08/10/2023 13:31:00,2.26714
08/10/2023 13:32:00,2.26715
08/10/2023 13:33:00,2.26716
08/10/2023 13:34:00,2.26718
08/10/2023 13:35:00,2.26719
08/10/2023 13:36:00,2.2672
08/10/2023 13:37:00,2.26721
08/10/2023 13:38:00,2.26722
08/10/2023 13:39:00,2.26723
08/10/2023 13:40:00,2.26725
08/10/2023 13:41:00,2.26726
08/10/2023 13:42:00,2.26727
08/10/2023 13:43:00,2.26728
08/10/2023 13:44:00,2.26729
08/10/2023 13:45:00,2.2673
08/10/2023 13:46:00,2.26732
08/10/2023 13:47:00,2.26733
08/10/2023 13:48:00,2.26734
08/10/2023 13:49:00,2.26735
08/10/2023 13:50:00,2.26736
08/10/2023 13:51:00,2.26737
08/10/2023 13:52:00,2.26739
08/10/2023 13:53:00,2.2674
08/10/2023 13:54:00,2.26741
08/10/2023 13:55:00,2.26742
08/10/2023 13:56:00,2.26743
08/10/2023 13:57:00,2.26745
08/10/2023 13:58:00,2.26746
08/10/2023 13:59:00,2.26747
08/10/2023 14:00:00,2.26748
08/10/2023 14:01:00,2.26749
08/10/2023 14:02:00,2.2675
08/10/2023 14:03:00,2.26752
08/10/2023 14:04:00,2.26753
08/10/2023 14:05:00,2.26754
08/10/2023 14:06:00,2.26755
08/10/2023 14:07:00,2.26756
08/10/2023 14:08:00,2.26757
08/10/2023 14:09:00,2.26759
08/10/2023 14:10:00,2.2676
08/10/2023 14:11:00,2.26761
08/10/2023 14:12:00,2.26762
08/10/2023 14:13:00,2.26763
08/10/2023 14:14:00,2.26764
08/10/2023 14:15:00,2.26766
08/10/2023 14:16:00,2.26767
08/10/2023 14:17:00,2.26768
08/10/2023 14:18:00,2.26769
08/10/2023 14:19:00,2.2677
08/10/2023 14:20:00,2.26771
08/10/2023 14:21:00,2.26773
08/10/2023 14:22:00,2.26774
08/10/2023 14:23:00,2.26775
08/10/2023 14:24:00,2.26776
08/10/2023 14:25:00,2.26777
08/10/2023 14:26:00,2.26778
08/10/2023 14:27:00,2.2678
08/10/2023 14:28:00,2.26781
08/10/2023 14:29:00,2.26782
08/10/2023 14:30:00,2.26783
08/10/2023 14:31:00,2.26784
08/10/2023 14:32:00,2.26785
08/10/2023 14:33:00,2.26787
08/10/2023 14:34:00,2.26788
08/10/2023 14:35:00,2.26789
08/10/2023 14:36:00,2.2679
08/10/2023 14:37:00,2.26791
08/10/2023 14:38:00,2.26792
08/10/2023 14:39:00,2.26794
08/10/2023 14:40:00,2.26795
08/10/2023 14:41:00,2.26796
08/10/2023 14:42:00,2.26797
08/10/2023 14:43:00,2.26798
08/10/2023 14:44:00,2.26799
08/10/2023 14:45:00,2.26801
08/10/2023 14:46:00,2.26802
08/10/2023 14:47:00,2.26803
08/10/2023 14:48:00,2.26804
08/10/2023 14:49:00,2.26805
08/10/2023 14:50:00,2.26806
08/10/2023 14:51:00,2.26808
08/10/2023 14:52:00,2.26809
08/10/2023 14:53:00,2.2681
08/10/2023 14:54:00,2.26811
08/10/2023 14:55:00,2.26812
08/10/2023 14:56:00,2.26813
08/10/2023 14:57:00,2.26815
08/10/2023 14:58:00,2.26816
08/10/2023 14:59:00,2.26817
08/10/2023 15:00:00,2.26818
08/10/2023 15:01:00,2.26819
08/10/2023 15:02:00,2.2682
08/10/2023 15:03:00,2.26822
08/10/2023 15:04:00,2.26823
08/10/2023 15:05:00,2.26824
08/10/2023 15:06:00,2.26825
08/10/2023 15:07:00,2.26826
08/10/2023 15:08:00,2.26827
08/10/2023 15:09:00,2.26829
08/10/2023 15:10:00,2.2683
08/10/2023 15:11:00,2.26831
08/10/2023 15:12:00,2.26832
08/10/2023 15:13:00,2.26833
08/10/2023 15:14:00,2.26834
08/10/2023 15:15:00,2.26836
08/10/2023 15:16:00,2.26837
08/10/2023 15:17:00,2.26838
08/10/2023 15:18:00,2.26839
08/10/2023 15:19:00,2.2684
08/10/2023 15:20:00,2.26841
08/10/2023 15:21:00,2.26843
08/10/2023 15:22:00,2.26844
08/10/2023 15:23:00,2.26845
08/10/2023 15:24:00,2.26846
08/10/2023 15:25:00,2.26847
08/10/2023 15:26:00,2.26848
08/10/2023 15:27:00,2.2685
08/10/2023 15:28:00,2.26851
08/10/2023 15:29:00,2.26852
08/10/2023 15:30:00,2.26853
08/10/2023 15:31:00,2.26854
08/10/2023 15:32:00,2.26856
08/10/2023 15:33:00,2.26857
08/10/2023 15:34:00,2.26858
08/10/2023 15:35:00,2.26859
08/10/2023 15:36:00,2.2686
08/10/2023 15:37:00,2.26861
08/10/2023 15:38:00,2.26863
08/10/2023 15:39:00,2.26864
08/10/2023 15:40:00,2.26865
08/10/2023 15:41:00,2.26866
08/10/2023 15:42:00,2.26867
08/10/2023 15:43:00,2.26868
08/10/2023 15:44:00,2.2687
08/10/2023 15:45:00,2.26871
08/10/2023 15:46:00,2.26872
08/10/2023 15:47:00,2.26873
08/10/2023 15:48:00,2.26874
08/10/2023 15:49:00,2.26875
08/10/2023 15:50:00,2.26877
08/10/2023 15:51:00,2.26878
08/10/2023 15:52:00,2.26879
08/10/2023 15:53:00,2.2688
08/10/2023 15:54:00,2.26881
08/10/2023 15:55:00,2.26882
08/10/2023 15:56:00,2.26884
08/10/2023 15:57:00,2.26885
08/10/2023 15:58:00,2.26886
08/10/2023 15:59:00,2.26887
08/10/2023 16:00:00,2.26888
08/10/2023 16:01:00,2.26889
08/10/2023 16:02:00,2.26891
08/10/2023 16:03:00,2.26892
08/10/2023 16:04:00,2.26893
08/10/2023 16:05:00,2.26894
08/10/2023 16:06:00,2.26895
08/10/2023 16:07:00,2.26896
08/10/2023 16:08:00,2.26898
08/10/2023 16:09:00,2.26899
08/10/2023 16:10:00,2.269
08/10/2023 16:11:00,2.26901
08/10/2023 16:12:00,2.26902
08/10/2023 16:13:00,2.26903
08/10/2023 16:14:00,2.26905
08/10/2023 16:15:00,2.26906
08/10/2023 16:16:00,2.26907
08/10/2023 16:17:00,2.26908
08/10/2023 16:18:00,2.26909
08/10/2023 16:19:00,2.2691
08/10/2023 16:20:00,2.26912
08/10/2023 16:21:00,2.26913
08/10/2023 16:22:00,2.26914
08/10/2023 16:23:00,2.26915
08/10/2023 16:24:00,2.26916
08/10/2023 16:25:00,2.26917
08/10/2023 16:26:00,2.26919
08/10/2023 16:27:00,2.2692
08/10/2023 16:28:00,2.26921
08/10/2023 16:29:00,2.26922
08/10/2023 16:30:00,2.26923
08/10/2023 16:31:00,2.26924
08/10/2023 16:32:00,2.26926
08/10/2023 16:33:00,2.26927
08/10/2023 16:34:00,2.26928
08/10/2023 16:35:00,2.26929
08/10/2023 16:36:00,2.2693
08/10/2023 16:37:00,2.26931
08/10/2023 16:38:00,2.26933
08/10/2023 16:39:00,2.26934
08/10/2023 16:40:00,2.26935
08/10/2023 16:41:00,2.26936
08/10/2023 16:42:00,2.26937
08/10/2023 16:43:00,2.26938
08/10/2023 16:44:00,2.2694
08/10/2023 16:45:00,2.26941
08/10/2023 16:46:00,2.26942
08/10/2023 16:47:00,2.26943
08/10/2023 16:48:00,2.26944
08/10/2023 16:49:00,2.26945
08/10/2023 16:50:00,2.26947
08/10/2023 16:51:00,2.26948
08/10/2023 16:52:00,2.26949
08/10/2023 16:53:00,2.2695
08/10/2023 16:54:00,2.26951
08/10/2023 16:55:00,2.26952
08/10/2023 16:56:00,2.26954
08/10/2023 16:57:00,2.26955
08/10/2023 16:58:00,2.26956
08/10/2023 16:59:00,2.26957
08/10/2023 17:00:00,2.26958
08/10/2023 17:01:00,2.26959
08/10/2023 17:02:00,2.26961
08/10/2023 17:03:00,2.26962
08/10/2023 17:04:00,2.26963
08/10/2023 17:05:00,2.26964
08/10/2023 17:06:00,2.26965
08/10/2023 17:07:00,2.26967
08/10/2023 17:08:00,2.26968
08/10/2023 17:09:00,2.26969
08/10/2023 17:10:00,2.2697
08/10/2023 17:11:00,2.26971
08/10/2023 17:12:00,2.26972
08/10/2023 17:13:00,2.26974
08/10/2023 17:14:00,2.26975
08/10/2023 17:15:00,2.26976
08/10/2023 17:16:00,2.26977
08/10/2023 17:17:00,2.26978
08/10/2023 17:18:00,2.26979
08/10/2023 17:19:00,2.26981
08/10/2023 17:20:00,2.26982
08/10/2023 17:21:00,2.26983
08/10/2023 17:22:00,2.26984
08/10/2023 17:23:00,2.26985
08/10/2023 17:24:00,2.26986
08/10/2023 17:25:00,2.26988
08/10/2023 17:26:00,2.26989
08/10/2023 17:27:00,2.2699
08/10/2023 17:28:00,2.26991
08/10/2023 17:29:00,2.26992
08/10/2023 17:30:00,2.26993
08/10/2023 17:31:00,2.26995
08/10/2023 17:32:00,2.26996
08/10/2023 17:33:00,2.26997
08/10/2023 17:34:00,2.26998
08/10/2023 17:35:00,2.26999
08/10/2023 17:36:00,2.27
08/10/2023 17:37:00,2.27002
08/10/2023 17:38:00,2.27003
08/10/2023 17:39:00,2.27004
08/10/2023 17:40:00,2.27005
08/10/2023 17:41:00,2.27006
08/10/2023 17:42:00,2.27007
08/10/2023 17:43:00,2.27009
08/10/2023 17:44:00,2.2701
08/10/2023 17:45:00,2.27011
08/10/2023 17:46:00,2.27012
08/10/2023 17:47:00,2.27013
08/10/2023 17:48:00,2.27014
08/10/2023 17:49:00,2.27016
08/10/2023 17:50:00,2.27017
08/10/2023 17:51:00,2.27018
08/10/2023 17:52:00,2.27019
08/10/2023 17:53:00,2.2702
08/10/2023 17:54:00,2.27021
08/10/2023 17:55:00,2.27023
08/10/2023 17:56:00,2.27024
08/10/2023 17:57:00,2.27025
08/10/2023 17:58:00,2.27026
08/10/2023 17:59:00,2.27027
08/10/2023 18:00:00,2.27028
08/10/2023 18:01:00,2.2703
08/10/2023 18:02:00,2.27031
08/10/2023 18:03:00,2.27032
08/10/2023 18:04:00,2.27033
08/10/2023 18:05:00,2.27034
08/10/2023 18:06:00,2.27035
08/10/2023 18:07:00,2.27037
08/10/2023 18:08:00,2.27038
08/10/2023 18:09:00,2.27039
08/10/2023 18:10:00,2.2704
08/10/2023 18:11:00,2.27041
08/10/2023 18:12:00,2.27042
08/10/2023 18:13:00,2.27044
08/10/2023 18:14:00,2.27045
08/10/2023 18:15:00,2.27046
08/10/2023 18:16:00,2.27047
08/10/2023 18:17:00,2.27048
08/10/2023 18:18:00,2.27049
08/10/2023 18:19:00,2.27051
08/10/2023 18:20:00,2.27052
08/10/2023 18:21:00,2.27053
08/10/2023 18:22:00,2.27054
08/10/2023 18:23:00,2.27055
08/10/2023 18:24:00,2.27056
08/10/2023 18:25:00,2.27058
08/10/2023 18:26:00,2.27059
08/10/2023 18:27:00,2.2706
08/10/2023 18:28:00,2.27061
08/10/2023 18:29:00,2.27062
08/10/2023 18:30:00,2.27063
08/10/2023 18:31:00,2.27065
08/10/2023 18:32:00,2.27066
08/10/2023 18:33:00,2.27067
08/10/2023 18:34:00,2.27068
08/10/2023 18:35:00,2.27069
08/10/2023 18:36:00,2.2707
08/10/2023 18:37:00,2.27072
08/10/2023 18:38:00,2.27073
08/10/2023 18:39:00,2.27074
08/10/2023 18:40:00,2.27075
08/10/2023 18:41:00,2.27076
08/10/2023 18:42:00,2.27078
08/10/2023 18:43:00,2.27079
08/10/2023 18:44:00,2.2708
08/10/2023 18:45:00,2.27081
08/10/2023 18:46:00,2.27082
08/10/2023 18:47:00,2.27083
08/10/2023 18:48:00,2.27085
08/10/2023 18:49:00,2.27086
08/10/2023 18:50:00,2.27087
08/10/2023 18:51:00,2.27088
08/10/2023 18:52:00,2.27089
08/10/2023 18:53:00,2.2709
08/10/2023 18:54:00,2.27092
08/10/2023 18:55:00,2.27093
08/10/2023 18:56:00,2.27094
08/10/2023 18:57:00,2.27095
08/10/2023 18:58:00,2.27096
08/10/2023 18:59:00,2.27097
08/10/2023 19:00:00,2.27099
08/10/2023 19:01:00,2.271
08/10/2023 19:02:00,2.27101
08/10/2023 19:03:00,2.27102
08/10/2023 19:04:00,2.27103
08/10/2023 19:05:00,2.27104
08/10/2023 19:06:00,2.27106
08/10/2023 19:07:00,2.27107
08/10/2023 19:08:00,2.27108
08/10/2023 19:09:00,2.27109
08/10/2023 19:10:00,2.2711
08/10/2023 19:11:00,2.27111
08/10/2023 19:12:00,2.27113
08/10/2023 19:13:00,2.27114
08/10/2023 19:14:00,2.27115
08/10/2023 19:15:00,2.27116
08/10/2023 19:16:00,2.27117
08/10/2023 19:17:00,2.27118
08/10/2023 19:18:00,2.2712
08/10/2023 19:19:00,2.27121
08/10/2023 19:20:00,2.27122
08/10/2023 19:21:00,2.27123
08/10/2023 19:22:00,2.27124
08/10/2023 19:23:00,2.27125
08/10/2023 19:24:00,2.27127
08/10/2023 19:25:00,2.27128
08/10/2023 19:26:00,2.27129
08/10/2023 19:27:00,2.2713
08/10/2023 19:28:00,2.27131
08/10/2023 19:29:00,2.27132
08/10/2023 19:30:00,2.27134
08/10/2023 19:31:00,2.27135
08/10/2023 19:32:00,2.27136
08/10/2023 19:33:00,2.27137
08/10/2023 19:34:00,2.27138
08/10/2023 19:35:00,2.27139
08/10/2023 19:36:00,2.27141
08/10/2023 19:37:00,2.27142
08/10/2023 19:38:00,2.27143
08/10/2023 19:39:00,2.27144
08/10/2023 19:40:00,2.27145
08/10/2023 19:41:00,2.27146
08/10/2023 19:42:00,2.27148
08/10/2023 19:43:00,2.27149
08/10/2023 19:44:00,2.2715
08/10/2023 19:45:00,2.27151
08/10/2023 19:46:00,2.27152
08/10/2023 19:47:00,2.27153
08/10/2023 19:48:00,2.27155
08/10/2023 19:49:00,2.27156
08/10/2023 19:50:00,2.27157
08/10/2023 19:51:00,2.27158
08/10/2023 19:52:00,2.27159
08/10/2023 19:53:00,2.2716
08/10/2023 19:54:00,2.27162
08/10/2023 19:55:00,2.27163
08/10/2023 19:56:00,2.27164
08/10/2023 19:57:00,2.27165
08/10/2023 19:58:00,2.27166
08/10/2023 19:59:00,2.27167
08/10/2023 20:00:00,2.27169
08/10/2023 20:01:00,2.2717
08/10/2023 20:02:00,2.27171
08/10/2023 20:03:00,2.27172
08/10/2023 20:04:00,2.27173
08/10/2023 20:05:00,2.27174
08/10/2023 20:06:00,2.27176
08/10/2023 20:07:00,2.27177
08/10/2023 20:08:00,2.27178
08/10/2023 20:09:00,2.27179
08/10/2023 20:10:00,2.2718
08/10/2023 20:11:00,2.27181
08/10/2023 20:12:00,2.27183
08/10/2023 20:13:00,2.27184
08/10/2023 20:14:00,2.27185
08/10/2023 20:15:00,2.27186
08/10/2023 20:16:00,2.27187
08/10/2023 20:17:00,2.27189
08/10/2023 20:18:00,2.2719
08/10/2023 20:19:00,2.27191
08/10/2023 20:20:00,2.27192
08/10/2023 20:21:00,2.27193
08/10/2023 20:22:00,2.27194
08/10/2023 20:23:00,2.27196
08/10/2023 20:24:00,2.27197
08/10/2023 20:25:00,2.27198
08/10/2023 20:26:00,2.27199
08/10/2023 20:27:00,2.272
08/10/2023 20:28:00,2.27201
08/10/2023 20:29:00,2.27203
08/10/2023 20:30:00,2.27204
08/10/2023 20:31:00,2.27205
08/10/2023 20:32:00,2.27206
08/10/2023 20:33:00,2.27207
08/10/2023 20:34:00,2.27208
08/10/2023 20:35:00,2.2721
08/10/2023 20:36:00,2.27211
08/10/2023 20:37:00,2.27212
08/10/2023 20:38:00,2.27213
08/10/2023 20:39:00,2.27214
08/10/2023 20:40:00,2.27215
08/10/2023 20:41:00,2.27217
08/10/2023 20:42:00,2.27218
08/10/2023 20:43:00,2.27219
08/10/2023 20:44:00,2.2722
08/10/2023 20:45:00,2.27221
08/10/2023 20:46:00,2.27222
08/10/2023 20:47:00,2.27224
08/10/2023 20:48:00,2.27225
08/10/2023 20:49:00,2.27226
08/10/2023 20:50:00,2.27227
08/10/2023 20:51:00,2.27228
08/10/2023 20:52:00,2.27229
08/10/2023 20:53:00,2.27231
08/10/2023 20:54:00,2.27232
08/10/2023 20:55:00,2.27233
08/10/2023 20:56:00,2.27234
08/10/2023 20:57:00,2.27235
08/10/2023 20:58:00,2.27236
08/10/2023 20:59:00,2.27238
08/10/2023 21:00:00,2.27239
08/10/2023 21:01:00,2.2724
08/10/2023 21:02:00,2.27241
08/10/2023 21:03:00,2.27242
08/10/2023 21:04:00,2.27243
08/10/2023 21:05:00,2.27245
08/10/2023 21:06:00,2.27246
08/10/2023 21:07:00,2.27247
08/10/2023 21:08:00,2.27248
08/10/2023 21:09:00,2.27249
08/10/2023 21:10:00,2.2725
08/10/2023 21:11:00,2.27252
08/10/2023 21:12:00,2.27253
08/10/2023 21:13:00,2.27254
08/10/2023 21:14:00,2.27255
08/10/2023 21:15:00,2.27256
08/10/2023 21:16:00,2.27257
08/10/2023 21:17:00,2.27259
08/10/2023 21:18:00,2.2726
08/10/2023 21:19:00,2.27261
08/10/2023 21:20:00,2.27262
08/10/2023 21:21:00,2.27263
08/10/2023 21:22:00,2.27264
08/10/2023 21:23:00,2.27266
08/10/2023 21:24:00,2.27267
08/10/2023 21:25:00,2.27268
08/10/2023 21:26:00,2.27269
08/10/2023 21:27:00,2.2727
08/10/2023 21:28:00,2.27271
08/10/2023 21:29:00,2.27273
08/10/2023 21:30:00,2.27274
08/10/2023 21:31:00,2.27275
08/10/2023 21:32:00,2.27276
08/10/2023 21:33:00,2.27277
08/10/2023 21:34:00,2.27278
08/10/2023 21:35:00,2.2728
08/10/2023 21:36:00,2.27281
08/10/2023 21:37:00,2.27282
08/10/2023 21:38:00,2.27283
08/10/2023 21:39:00,2.27284
08/10/2023 21:40:00,2.27285
08/10/2023 21:41:00,2.27287
08/10/2023 21:42:00,2.27288
08/10/2023 21:43:00,2.27289
08/10/2023 21:44:00,2.2729
08/10/2023 21:45:00,2.27291
08/10/2023 21:46:00,2.27292
08/10/2023 21:47:00,2.27294
08/10/2023 21:48:00,2.27295
08/10/2023 21:49:00,2.27296
08/10/2023 21:50:00,2.27297
08/10/2023 21:51:00,2.27298
08/10/2023 21:52:00,2.273
08/10/2023 21:53:00,2.27301
08/10/2023 21:54:00,2.27302
08/10/2023 21:55:00,2.27303
08/10/2023 21:56:00,2.27304
08/10/2023 21:57:00,2.27305
08/10/2023 21:58:00,2.27307
08/10/2023 21:59:00,2.27308
08/10/2023 22:00:00,2.27309
08/10/2023 22:01:00,2.2731
08/10/2023 22:02:00,2.27311
08/10/2023 22:03:00,2.27312
08/10/2023 22:04:00,2.27314
08/10/2023 22:05:00,2.27315
08/10/2023 22:06:00,2.27316
08/10/2023 22:07:00,2.27317
08/10/2023 22:08:00,2.27318
08/10/2023 22:09:00,2.27319
08/10/2023 22:10:00,2.27321
08/10/2023 22:11:00,2.27322
08/10/2023 22:12:00,2.27323
08/10/2023 22:13:00,2.27324
08/10/2023 22:14:00,2.27325
08/10/2023 22:15:00,2.27326
08/10/2023 22:16:00,2.27328
08/10/2023 22:17:00,2.27329
08/10/2023 22:18:00,2.2733
08/10/2023 22:19:00,2.27331
08/10/2023 22:20:00,2.27332
08/10/2023 22:21:00,2.27333
08/10/2023 22:22:00,2.27335
08/10/2023 22:23:00,2.27336
08/10/2023 22:24:00,2.27337
08/10/2023 22:25:00,2.27338
08/10/2023 22:26:00,2.27339
08/10/2023 22:27:00,2.2734
08/10/2023 22:28:00,2.27342
08/10/2023 22:29:00,2.27343
08/10/2023 22:30:00,2.27344
08/10/2023 22:31:00,2.27345
08/10/2023 22:32:00,2.27346
08/10/2023 22:33:00,2.27347
08/10/2023 22:34:00,2.27349
08/10/2023 22:35:00,2.2735
08/10/2023 22:36:00,2.27351
08/10/2023 22:37:00,2.27352
08/10/2023 22:38:00,2.27353
08/10/2023 22:39:00,2.27354
08/10/2023 22:40:00,2.27356
08/10/2023 22:41:00,2.27357
08/10/2023 22:42:00,2.27358
08/10/2023 22:43:00,2.27359
08/10/2023 22:44:00,2.2736
08/10/2023 22:45:00,2.27361
08/10/2023 22:46:00,2.27363
08/10/2023 22:47:00,2.27364
08/10/2023 22:48:00,2.27365
08/10/2023 22:49:00,2.27366
08/10/2023 22:50:00,2.27367
08/10/2023 22:51:00,2.27368
08/10/2023 22:52:00,2.2737
08/10/2023 22:53:00,2.27371
08/10/2023 22:54:00,2.27372
08/10/2023 22:55:00,2.27373
08/10/2023 22:56:00,2.27374
08/10/2023 22:57:00,2.27375
08/10/2023 22:58:00,2.27377
08/10/2023 22:59:00,2.27378
08/10/2023 23:00:00,2.27379
08/10/2023 23:01:00,2.2738
08/10/2023 23:02:00,2.27381
08/10/2023 23:03:00,2.27382
08/10/2023 23:04:00,2.27384
08/10/2023 23:05:00,2.27385
08/10/2023 23:06:00,2.27386
08/10/2023 23:07:00,2.27387
08/10/2023 23:08:00,2.27388
08/10/2023 23:09:00,2.27389
08/10/2023 23:10:00,2.27391
08/10/2023 23:11:00,2.27392
08/10/2023 23:12:00,2.27393
08/10/2023 23:13:00,2.27394
08/10/2023 23:14:00,2.27395
08/10/2023 23:15:00,2.27396
08/10/2023 23:16:00,2.27398
08/10/2023 23:17:00,2.27399
08/10/2023 23:18:00,2.274
08/10/2023 23:19:00,2.27401
08/10/2023 23:20:00,2.27402
08/10/2023 23:21:00,2.27403
08/10/2023 23:22:00,2.27405
08/10/2023 23:23:00,2.27406
08/10/2023 23:24:00,2.27407
08/10/2023 23:25:00,2.27408
08/10/2023 23:26:00,2.27409
08/10/2023 23:27:00,2.27411
08/10/2023 23:28:00,2.27412
08/10/2023 23:29:00,2.27413
08/10/2023 23:30:00,2.27414
08/10/2023 23:31:00,2.27415
08/10/2023 23:32:00,2.27416
08/10/2023 23:33:00,2.27418
08/10/2023 23:34:00,2.27419
08/10/2023 23:35:00,2.2742
08/10/2023 23:36:00,2.27421
08/10/2023 23:37:00,2.27422
08/10/2023 23:38:00,2.27423
08/10/2023 23:39:00,2.27425
08/10/2023 23:40:00,2.27426
08/10/2023 23:41:00,2.27427
08/10/2023 23:42:00,2.27428
08/10/2023 23:43:00,2.27429
08/10/2023 23:44:00,2.2743
08/10/2023 23:45:00,2.27432
08/10/2023 23:46:00,2.27433
08/10/2023 23:47:00,2.27434
08/10/2023 23:48:00,2.27435
08/10/2023 23:49:00,2.27436
08/10/2023 23:50:00,2.27437
08/10/2023 23:51:00,2.27439
08/10/2023 23:52:00,2.2744
08/10/2023 23:53:00,2.27441
08/10/2023 23:54:00,2.27442
08/10/2023 23:55:00,2.27443
08/10/2023 23:56:00,2.27444
08/10/2023 23:57:00,2.27446
08/10/2023 23:58:00,2.27447
08/10/2023 23:59:00,2.27448
08/11/2023 00:00:00,2.27449
08/11/2023 00:01:00,2.2745
08/11/2023 00:02:00,2.27451
08/11/2023 00:03:00,2.27453
08/11/2023 00:04:00,2.27454
08/11/2023 00:05:00,2.27455
08/11/2023 00:06:00,2.27456
08/11/2023 00:07:00,2.27457
08/11/2023 00:08:00,2.27458
08/11/2023 00:09:00,2.2746
08/11/2023 00:10:00,2.27461
08/11/2023 00:11:00,2.27462
08/11/2023 00:12:00,2.27463
08/11/2023 00:13:00,2.27464
08/11/2023 00:14:00,2.27465
08/11/2023 00:15:00,2.27467
08/11/2023 00:16:00,2.27468
08/11/2023 00:17:00,2.27469
08/11/2023 00:18:00,2.2747
08/11/2023 00:19:00,2.27471
08/11/2023 00:20:00,2.27472
08/11/2023 00:21:00,2.27474
08/11/2023 00:22:00,2.27475
08/11/2023 00:23:00,2.27476
08/11/2023 00:24:00,2.27477
08/11/2023 00:25:00,2.27478
08/11/2023 00:26:00,2.27479
08/11/2023 00:27:00,2.27481
08/11/2023 00:28:00,2.27482
08/11/2023 00:29:00,2.27483
08/11/2023 00:30:00,2.27484
08/11/2023 00:31:00,2.27485
08/11/2023 00:32:00,2.27486
08/11/2023 00:33:00,2.27488
08/11/2023 00:34:00,2.27489
08/11/2023 00:35:00,2.2749
08/11/2023 00:36:00,2.27491
08/11/2023 00:37:00,2.27492
08/11/2023 00:38:00,2.27493
08/11/2023 00:39:00,2.27495
08/11/2023 00:40:00,2.27496
08/11/2023 00:41:00,2.27497
08/11/2023 00:42:00,2.27498
08/11/2023 00:43:00,2.27499
08/11/2023 00:44:00,2.275
08/11/2023 00:45:00,2.27502
08/11/2023 00:46:00,2.27503
08/11/2023 00:47:00,2.27504
08/11/2023 00:48:00,2.27505
08/11/2023 00:49:00,2.27506
08/11/2023 00:50:00,2.27507
08/11/2023 00:51:00,2.27509
08/11/2023 00:52:00,2.2751
08/11/2023 00:53:00,2.27511
08/11/2023 00:54:00,2.27512
08/11/2023 00:55:00,2.27513
08/11/2023 00:56:00,2.27514
08/11/2023 00:57:00,2.27516
08/11/2023 00:58:00,2.27517
08/11/2023 00:59:00,2.27518
08/11/2023 01:00:00,2.27519
08/11/2023 01:01:00,2.2752
08/11/2023 01:02:00,2.27522
08/11/2023 01:03:00,2.27523
08/11/2023 01:04:00,2.27524
08/11/2023 01:05:00,2.27525
08/11/2023 01:06:00,2.27526
08/11/2023 01:07:00,2.27527
08/11/2023 01:08:00,2.27529
08/11/2023 01:09:00,2.2753
08/11/2023 01:10:00,2.27531
08/11/2023 01:11:00,2.27532
08/11/2023 01:12:00,2.27533
08/11/2023 01:13:00,2.27534
08/11/2023 01:14:00,2.27536
08/11/2023 01:15:00,2.27537
08/11/2023 01:16:00,2.27538
08/11/2023 01:17:00,2.27539
08/11/2023 01:18:00,2.2754
08/11/2023 01:19:00,2.27541
08/11/2023 01:20:00,2.27543
08/11/2023 01:21:00,2.27544
08/11/2023 01:22:00,2.27545
08/11/2023 01:23:00,2.27546
08/11/2023 01:24:00,2.27547
08/11/2023 01:25:00,2.27548
08/11/2023 01:26:00,2.2755
08/11/2023 01:27:00,2.27551
08/11/2023 01:28:00,2.27552
08/11/2023 01:29:00,2.27553
08/11/2023 01:30:00,2.27554
08/11/2023 01:31:00,2.27555
08/11/2023 01:32:00,2.27557
08/11/2023 01:33:00,2.27558
08/11/2023 01:34:00,2.27559
08/11/2023 01:35:00,2.2756
08/11/2023 01:36:00,2.27561
08/11/2023 01:37:00,2.27562
08/11/2023 01:38:00,2.27564
08/11/2023 01:39:00,2.27565
08/11/2023 01:40:00,2.27566
08/11/2023 01:41:00,2.27567
08/11/2023 01:42:00,2.27568
08/11/2023 01:43:00,2.27569
08/11/2023 01:44:00,2.27571
08/11/2023 01:45:00,2.27572
08/11/2023 01:46:00,2.27573
08/11/2023 01:47:00,2.27574
08/11/2023 01:48:00,2.27575
08/11/2023 01:49:00,2.27576
08/11/2023 01:50:00,2.27578
08/11/2023 01:51:00,2.27579
08/11/2023 01:52:00,2.2758
08/11/2023 01:53:00,2.27581
08/11/2023 01:54:00,2.27582
08/11/2023 01:55:00,2.27583
08/11/2023 01:56:00,2.27585
08/11/2023 01:57:00,2.27586
08/11/2023 01:58:00,2.27587
08/11/2023 01:59:00,2.27588
08/11/2023 02:00:00,2.27589
08/11/2023 02:01:00,2.2759
08/11/2023 02:02:00,2.27592
08/11/2023 02:03:00,2.27593
08/11/2023 02:04:00,2.27594
08/11/2023 02:05:00,2.27595
08/11/2023 02:06:00,2.27596
08/11/2023 02:07:00,2.27597
08/11/2023 02:08:00,2.27599
08/11/2023 02:09:00,2.276
08/11/2023 02:10:00,2.27601
08/11/2023 02:11:00,2.27602
08/11/2023 02:12:00,2.27603
08/11/2023 02:13:00,2.27604
08/11/2023 02:14:00,2.27606
08/11/2023 02:15:00,2.27607
08/11/2023 02:16:00,2.27608
08/11/2023 02:17:00,2.27609
08/11/2023 02:18:00,2.2761
08/11/2023 02:19:00,2.27611
08/11/2023 02:20:00,2.27613
08/11/2023 02:21:00,2.27614
08/11/2023 02:22:00,2.27615
08/11/2023 02:23:00,2.27616
08/11/2023 02:24:00,2.27617
08/11/2023 02:25:00,2.27618
08/11/2023 02:26:00,2.2762
08/11/2023 02:27:00,2.27621
08/11/2023 02:28:00,2.27622
08/11/2023 02:29:00,2.27623
08/11/2023 02:30:00,2.27624
08/11/2023 02:31:00,2.27625
08/11/2023 02:32:00,2.27627
08/11/2023 02:33:00,2.27628
08/11/2023 02:34:00,2.27629
08/11/2023 02:35:00,2.2763
08/11/2023 02:36:00,2.27631
08/11/2023 02:37:00,2.27633
08/11/2023 02:38:00,2.27634
08/11/2023 02:39:00,2.27635
08/11/2023 02:40:00,2.27636
08/11/2023 02:41:00,2.27637
08/11/2023 02:42:00,2.27638
08/11/2023 02:43:00,2.2764
08/11/2023 02:44:00,2.27641
08/11/2023 02:45:00,2.27642
08/11/2023 02:46:00,2.27643
08/11/2023 02:47:00,2.27644
08/11/2023 02:48:00,2.27645
08/11/2023 02:49:00,2.27647
08/11/2023 02:50:00,2.27648
08/11/2023 02:51:00,2.27649
08/11/2023 02:52:00,2.2765
08/11/2023 02:53:00,2.27651
08/11/2023 02:54:00,2.27652
08/11/2023 02:55:00,2.27654
08/11/2023 02:56:00,2.27655
08/11/2023 02:57:00,2.27656
08/11/2023 02:58:00,2.27657
08/11/2023 02:59:00,2.27658
08/11/2023 03:00:00,2.27659
08/11/2023 03:01:00,2.27661
08/11/2023 03:02:00,2.27662
08/11/2023 03:03:00,2.27663
08/11/2023 03:04:00,2.27664
08/11/2023 03:05:00,2.27665
08/11/2023 03:06:00,2.27666
08/11/2023 03:07:00,2.27668
08/11/2023 03:08:00,2.27669
08/11/2023 03:09:00,2.2767
08/11/2023 03:10:00,2.27671
08/11/2023 03:11:00,2.27672
08/11/2023 03:12:00,2.27673
08/11/2023 03:13:00,2.27675
08/11/2023 03:14:00,2.27676
08/11/2023 03:15:00,2.27677
08/11/2023 03:16:00,2.27678
08/11/2023 03:17:00,2.27679
08/11/2023 03:18:00,2.2768
08/11/2023 03:19:00,2.27682
08/11/2023 03:20:00,2.27683
08/11/2023 03:21:00,2.27684
08/11/2023 03:22:00,2.27685
08/11/2023 03:23:00,2.27686
08/11/2023 03:24:00,2.27687
08/11/2023 03:25:00,2.27689
08/11/2023 03:26:00,2.2769
08/11/2023 03:27:00,2.27691
08/11/2023 03:28:00,2.27692
08/11/2023 03:29:00,2.27693
08/11/2023 03:30:00,2.27694
08/11/2023 03:31:00,2.27696
08/11/2023 03:32:00,2.27697
08/11/2023 03:33:00,2.27698
08/11/2023 03:34:00,2.27699
08/11/2023 03:35:00,2.277
08/11/2023 03:36:00,2.27701
08/11/2023 03:37:00,2.27703
08/11/2023 03:38:00,2.27704
08/11/2023 03:39:00,2.27705
08/11/2023 03:40:00,2.27706
08/11/2023 03:41:00,2.27707
08/11/2023 03:42:00,2.27708
08/11/2023 03:43:00,2.2771
08/11/2023 03:44:00,2.27711
08/11/2023 03:45:00,2.27712
08/11/2023 03:46:00,2.27713
08/11/2023 03:47:00,2.27714
08/11/2023 03:48:00,2.27715
08/11/2023 03:49:00,2.27717
08/11/2023 03:50:00,2.27718
08/11/2023 03:51:00,2.27719
08/11/2023 03:52:00,2.2772
08/11/2023 03:53:00,2.27721
08/11/2023 03:54:00,2.27722
08/11/2023 03:55:00,2.27724
08/11/2023 03:56:00,2.27725
08/11/2023 03:57:00,2.27726
08/11/2023 03:58:00,2.27727
08/11/2023 03:59:00,2.27728
08/11/2023 04:00:00,2.27729
08/11/2023 04:01:00,2.27731
08/11/2023 04:02:00,2.27732
08/11/2023 04:03:00,2.27733
08/11/2023 04:04:00,2.27734
08/11/2023 04:05:00,2.27735
08/11/2023 04:06:00,2.27736
08/11/2023 04:07:00,2.27738
08/11/2023 04:08:00,2.27739
08/11/2023 04:09:00,2.2774
08/11/2023 04:10:00,2.27741
08/11/2023 04:11:00,2.27742
08/11/2023 04:12:00,2.27744
08/11/2023 04:13:00,2.27745
08/11/2023 04:14:00,2.27746
08/11/2023 04:15:00,2.27747
08/11/2023 04:16:00,2.27748
08/11/2023 04:17:00,2.27749
08/11/2023 04:18:00,2.27751
08/11/2023 04:19:00,2.27752
08/11/2023 04:20:00,2.27753
08/11/2023 04:21:00,2.27754
08/11/2023 04:22:00,2.27755
08/11/2023 04:23:00,2.27756
08/11/2023 04:24:00,2.27758
08/11/2023 04:25:00,2.27759
08/11/2023 04:26:00,2.2776
08/11/2023 04:27:00,2.27761
08/11/2023 04:28:00,2.27762
08/11/2023 04:29:00,2.27763
08/11/2023 04:30:00,2.27765
08/11/2023 04:31:00,2.27766
08/11/2023 04:32:00,2.27767
08/11/2023 04:33:00,2.27768
08/11/2023 04:34:00,2.27769
08/11/2023 04:35:00,2.2777
08/11/2023 04:36:00,2.27772
08/11/2023 04:37:00,2.27773
08/11/2023 04:38:00,2.27774
08/11/2023 04:39:00,2.27775
08/11/2023 04:40:00,2.27776
08/11/2023 04:41:00,2.27777
08/11/2023 04:42:00,2.27779
08/11/2023 04:43:00,2.2778
08/11/2023 04:44:00,2.27781
08/11/2023 04:45:00,2.27782
08/11/2023 04:46:00,2.27783
08/11/2023 04:47:00,2.27784
08/11/2023 04:48:00,2.27786
08/11/2023 04:49:00,2.27787
08/11/2023 04:50:00,2.27788
08/11/2023 04:51:00,2.27789
08/11/2023 04:52:00,2.2779
08/11/2023 04:53:00,2.27791
08/11/2023 04:54:00,2.27793
08/11/2023 04:55:00,2.27794
08/11/2023 04:56:00,2.27795
08/11/2023 04:57:00,2.27796
08/11/2023 04:58:00,2.27797
08/11/2023 04:59:00,2.27798
08/11/2023 05:00:00,2.278
08/11/2023 05:01:00,2.27801
08/11/2023 05:02:00,2.27802
08/11/2023 05:03:00,2.27803
08/11/2023 05:04:00,2.27804
08/11/2023 05:05:00,2.27805
08/11/2023 05:06:00,2.27807
08/11/2023 05:07:00,2.27808
08/11/2023 05:08:00,2.27809
08/11/2023 05:09:00,2.2781
08/11/2023 05:10:00,2.27811
08/11/2023 05:11:00,2.27812
08/11/2023 05:12:00,2.27814
08/11/2023 05:13:00,2.27815
08/11/2023 05:14:00,2.27816
08/11/2023 05:15:00,2.27817
08/11/2023 05:16:00,2.27818
08/11/2023 05:17:00,2.27819
08/11/2023 05:18:00,2.27821
08/11/2023 05:19:00,2.27822
08/11/2023 05:20:00,2.27823
08/11/2023 05:21:00,2.27824
08/11/2023 05:22:00,2.27825
08/11/2023 05:23:00,2.27826
08/11/2023 05:24:00,2.27828
08/11/2023 05:25:00,2.27829
08/11/2023 05:26:00,2.2783
08/11/2023 05:27:00,2.27831
08/11/2023 05:28:00,2.27832
08/11/2023 05:29:00,2.27833
08/11/2023 05:30:00,2.27835
08/11/2023 05:31:00,2.27836
08/11/2023 05:32:00,2.27837
08/11/2023 05:33:00,2.27838
08/11/2023 05:34:00,2.27839
08/11/2023 05:35:00,2.2784
08/11/2023 05:36:00,2.27842
08/11/2023 05:37:00,2.27843
08/11/2023 05:38:00,2.27844
08/11/2023 05:39:00,2.27845
08/11/2023 05:40:00,2.27846
08/11/2023 05:41:00,2.27847
08/11/2023 05:42:00,2.27849
08/11/2023 05:43:00,2.2785
08/11/2023 05:44:00,2.27851
08/11/2023 05:45:00,2.27852
08/11/2023 05:46:00,2.27853
08/11/2023 05:47:00,2.27855
08/11/2023 05:48:00,2.27856
08/11/2023 05:49:00,2.27857
08/11/2023 05:50:00,2.27858
08/11/2023 05:51:00,2.27859
08/11/2023 05:52:00,2.2786
08/11/2023 05:53:00,2.27862
08/11/2023 05:54:00,2.27863
08/11/2023 05:55:00,2.27864
08/11/2023 05:56:00,2.27865
08/11/2023 05:57:00,2.27866
08/11/2023 05:58:00,2.27867
08/11/2023 05:59:00,2.27869
08/11/2023 06:00:00,2.2787
08/11/2023 06:01:00,2.27871
08/11/2023 06:02:00,2.27872
08/11/2023 06:03:00,2.27873
08/11/2023 06:04:00,2.27874
08/11/2023 06:05:00,2.27876
08/11/2023 06:06:00,2.27877
08/11/2023 06:07:00,2.27878
08/11/2023 06:08:00,2.27879
08/11/2023 06:09:00,2.2788
08/11/2023 06:10:00,2.27881
08/11/2023 06:11:00,2.27883
08/11/2023 06:12:00,2.27884
08/11/2023 06:13:00,2.27885
08/11/2023 06:14:00,2.27886
08/11/2023 06:15:00,2.27887
08/11/2023 06:16:00,2.27888
08/11/2023 06:17:00,2.2789
08/11/2023 06:18:00,2.27891
08/11/2023 06:19:00,2.27892
08/11/2023 06:20:00,2.27893
08/11/2023 06:21:00,2.27894
08/11/2023 06:22:00,2.27895
08/11/2023 06:23:00,2.27897
08/11/2023 06:24:00,2.27898
08/11/2023 06:25:00,2.27899
08/11/2023 06:26:00,2.279
08/11/2023 06:27:00,2.27901
08/11/2023 06:28:00,2.27902
08/11/2023 06:29:00,2.27904
08/11/2023 06:30:00,2.27905
08/11/2023 06:31:00,2.27906
08/11/2023 06:32:00,2.27907
08/11/2023 06:33:00,2.27908
08/11/2023 06:34:00,2.27909
08/11/2023 06:35:00,2.27911
08/11/2023 06:36:00,2.27912
08/11/2023 06:37:00,2.27913
08/11/2023 06:38:00,2.27914
08/11/2023 06:39:00,2.27915
08/11/2023 06:40:00,2.27916
08/11/2023 06:41:00,2.27918
08/11/2023 06:42:00,2.27919
08/11/2023 06:43:00,2.2792
08/11/2023 06:44:00,2.27921
08/11/2023 06:45:00,2.27922
08/11/2023 06:46:00,2.27923
08/11/2023 06:47:00,2.27925
08/11/2023 06:48:00,2.27926
08/11/2023 06:49:00,2.27927
08/11/2023 06:50:00,2.27928
08/11/2023 06:51:00,2.27929
08/11/2023 06:52:00,2.2793
08/11/2023 06:53:00,2.27932
08/11/2023 06:54:00,2.27933
08/11/2023 06:55:00,2.27934
08/11/2023 06:56:00,2.27935
08/11/2023 06:57:00,2.27936
08/11/2023 06:58:00,2.27937
08/11/2023 06:59:00,2.27939
08/11/2023 07:00:00,2.2794
08/11/2023 07:01:00,2.27941
08/11/2023 07:02:00,2.27942
08/11/2023 07:03:00,2.27943
08/11/2023 07:04:00,2.27944
08/11/2023 07:05:00,2.27946
08/11/2023 07:06:00,2.27947
08/11/2023 07:07:00,2.27948
08/11/2023 07:08:00,2.27949
08/11/2023 07:09:00,2.2795
08/11/2023 07:10:00,2.27951
08/11/2023 07:11:00,2.27953
08/11/2023 07:12:00,2.27954
08/11/2023 07:13:00,2.27955
08/11/2023 07:14:00,2.27956
08/11/2023 07:15:00,2.27957
08/11/2023 07:16:00,2.27958
08/11/2023 07:17:00,2.2796
08/11/2023 07:18:00,2.27961
08/11/2023 07:19:00,2.27962
08/11/2023 07:20:00,2.27963
08/11/2023 07:21:00,2.27964
08/11/2023 07:22:00,2.27966
08/11/2023 07:23:00,2.27967
08/11/2023 07:24:00,2.27968
08/11/2023 07:25:00,2.27969
08/11/2023 07:26:00,2.2797
08/11/2023 07:27:00,2.27971
08/11/2023 07:28:00,2.27973
08/11/2023 07:29:00,2.27974
08/11/2023 07:30:00,2.27975
08/11/2023 07:31:00,2.27976
08/11/2023 07:32:00,2.27977
08/11/2023 07:33:00,2.27978
08/11/2023 07:34:00,2.2798
08/11/2023 07:35:00,2.27981
08/11/2023 07:36:00,2.27982
08/11/2023 07:37:00,2.27983
08/11/2023 07:38:00,2.27984
08/11/2023 07:39:00,2.27985
08/11/2023 07:40:00,2.27987
08/11/2023 07:41:00,2.27988
08/11/2023 07:42:00,2.27989
08/11/2023 07:43:00,2.2799
08/11/2023 07:44:00,2.27991
08/11/2023 07:45:00,2.27992
08/11/2023 07:46:00,2.27994
08/11/2023 07:47:00,2.27995
08/11/2023 07:48:00,2.27996
08/11/2023 07:49:00,2.27997
08/11/2023 07:50:00,2.27998
08/11/2023 07:51:00,2.27999
08/11/2023 07:52:00,2.28001
08/11/2023 07:53:00,2.28002
08/11/2023 07:54:00,2.28003
08/11/2023 07:55:00,2.28004
08/11/2023 07:56:00,2.28005
08/11/2023 07:57:00,2.28006
08/11/2023 07:58:00,2.28008
08/11/2023 07:59:00,2.28009
08/11/2023 08:00:00,2.2801
08/11/2023 08:01:00,2.28011
08/11/2023 08:02:00,2.28012
08/11/2023 08:03:00,2.28013
08/11/2023 08:04:00,2.28015
08/11/2023 08:05:00,2.28016
08/11/2023 08:06:00,2.28017
08/11/2023 08:07:00,2.28018
08/11/2023 08:08:00,2.28019
08/11/2023 08:09:00,2.2802
08/11/2023 08:10:00,2.28022
08/11/2023 08:11:00,2.28023
08/11/2023 08:12:00,2.28024
08/11/2023 08:13:00,2.28025
08/11/2023 08:14:00,2.28026
08/11/2023 08:15:00,2.28027
08/11/2023 08:16:00,2.28029
08/11/2023 08:17:00,2.2803
08/11/2023 08:18:00,2.28031
08/11/2023 08:19:00,2.28032
08/11/2023 08:20:00,2.28033
08/11/2023 08:21:00,2.28034
08/11/2023 08:22:00,2.28036
08/11/2023 08:23:00,2.28037
08/11/2023 08:24:00,2.28038
08/11/2023 08:25:00,2.28039
08/11/2023 08:26:00,2.2804
08/11/2023 08:27:00,2.28041
08/11/2023 08:28:00,2.28043
08/11/2023 08:29:00,2.28044
08/11/2023 08:30:00,2.28045
08/11/2023 08:31:00,2.28046
08/11/2023 08:32:00,2.28047
08/11/2023 08:33:00,2.28048
08/11/2023 08:34:00,2.2805
08/11/2023 08:35:00,2.28051
08/11/2023 08:36:00,2.28052
08/11/2023 08:37:00,2.28053
08/11/2023 08:38:00,2.28054
08/11/2023 08:39:00,2.28055
08/11/2023 08:40:00,2.28057
08/11/2023 08:41:00,2.28058
08/11/2023 08:42:00,2.28059
08/11/2023 08:43:00,2.2806
08/11/2023 08:44:00,2.28061
08/11/2023 08:45:00,2.28062
08/11/2023 08:46:00,2.28064
08/11/2023 08:47:00,2.28065
08/11/2023 08:48:00,2.28066
08/11/2023 08:49:00,2.28067
08/11/2023 08:50:00,2.28068
08/11/2023 08:51:00,2.28069
08/11/2023 08:52:00,2.28071
08/11/2023 08:53:00,2.28072
08/11/2023 08:54:00,2.28073
08/11/2023 08:55:00,2.28074
08/11/2023 08:56:00,2.28075
08/11/2023 08:57:00,2.28077
08/11/2023 08:58:00,2.28078
08/11/2023 08:59:00,2.28079
08/11/2023 09:00:00,2.2808
08/11/2023 09:01:00,2.28081
08/11/2023 09:02:00,2.28082
08/11/2023 09:03:00,2.28084
08/11/2023 09:04:00,2.28085
08/11/2023 09:05:00,2.28086
08/11/2023 09:06:00,2.28087
08/11/2023 09:07:00,2.28088
08/11/2023 09:08:00,2.28089
08/11/2023 09:09:00,2.28091
08/11/2023 09:10:00,2.28092
08/11/2023 09:11:00,2.28093
08/11/2023 09:12:00,2.28094
08/11/2023 09:13:00,2.28095
08/11/2023 09:14:00,2.28096
08/11/2023 09:15:00,2.28098
08/11/2023 09:16:00,2.28099
08/11/2023 09:17:00,2.281
08/11/2023 09:18:00,2.28101
08/11/2023 09:19:00,2.28102
08/11/2023 09:20:00,2.28103
08/11/2023 09:21:00,2.28105
08/11/2023 09:22:00,2.28106
08/11/2023 09:23:00,2.28107
08/11/2023 09:24:00,2.28108
08/11/2023 09:25:00,2.28109
08/11/2023 09:26:00,2.2811
08/11/2023 09:27:00,2.28112
08/11/2023 09:28:00,2.28113
08/11/2023 09:29:00,2.28114
08/11/2023 09:30:00,2.28115
08/11/2023 09:31:00,2.28116
08/11/2023 09:32:00,2.28117
08/11/2023 09:33:00,2.28119
08/11/2023 09:34:00,2.2812
08/11/2023 09:35:00,2.28121
08/11/2023 09:36:00,2.28122
08/11/2023 09:37:00,2.28123
08/11/2023 09:38:00,2.28124
08/11/2023 09:39:00,2.28126
08/11/2023 09:40:00,2.28127
08/11/2023 09:41:00,2.28128
08/11/2023 09:42:00,2.28129
08/11/2023 09:43:00,2.2813
08/11/2023 09:44:00,2.28131
08/11/2023 09:45:00,2.28133
08/11/2023 09:46:00,2.28134
08/11/2023 09:47:00,2.28135
08/11/2023 09:48:00,2.28136
08/11/2023 09:49:00,2.28137
08/11/2023 09:50:00,2.28138
08/11/2023 09:51:00,2.2814
08/11/2023 09:52:00,2.28141
08/11/2023 09:53:00,2.28142
08/11/2023 09:54:00,2.28143
08/11/2023 09:55:00,2.28144
08/11/2023 09:56:00,2.28145
08/11/2023 09:57:00,2.28147
08/11/2023 09:58:00,2.28148
08/11/2023 09:59:00,2.28149
08/11/2023 10:00:00,2.2815
08/11/2023 10:01:00,2.28151
08/11/2023 10:02:00,2.28152
08/11/2023 10:03:00,2.28154
08/11/2023 10:04:00,2.28155
08/11/2023 10:05:00,2.28156
08/11/2023 10:06:00,2.28157
08/11/2023 10:07:00,2.28158
08/11/2023 10:08:00,2.28159
08/11/2023 10:09:00,2.28161
08/11/2023 10:10:00,2.28162
08/11/2023 10:11:00,2.28163
08/11/2023 10:12:00,2.28164
08/11/2023 10:13:00,2.28165
08/11/2023 10:14:00,2.28166
08/11/2023 10:15:00,2.28168
08/11/2023 10:16:00,2.28169
08/11/2023 10:17:00,2.2817
08/11/2023 10:18:00,2.28171
08/11/2023 10:19:00,2.28172
08/11/2023 10:20:00,2.28173
08/11/2023 10:21:00,2.28175
08/11/2023 10:22:00,2.28176
08/11/2023 10:23:00,2.28177
08/11/2023 10:24:00,2.28178
08/11/2023 10:25:00,2.28179
08/11/2023 10:26:00,2.2818
08/11/2023 10:27:00,2.28182
08/11/2023 10:28:00,2.28183
08/11/2023 10:29:00,2.28184
08/11/2023 10:30:00,2.28185
08/11/2023 10:31:00,2.28186
08/11/2023 10:32:00,2.28188
08/11/2023 10:33:00,2.28189
08/11/2023 10:34:00,2.2819
08/11/2023 10:35:00,2.28191
08/11/2023 10:36:00,2.28192
08/11/2023 10:37:00,2.28193
08/11/2023 10:38:00,2.28195
08/11/2023 10:39:00,2.28196
08/11/2023 10:40:00,2.28197
08/11/2023 10:41:00,2.28198
08/11/2023 10:42:00,2.28199
08/11/2023 10:43:00,2.282
08/11/2023 10:44:00,2.28202
08/11/2023 10:45:00,2.28203
08/11/2023 10:46:00,2.28204
08/11/2023 10:47:00,2.28205
08/11/2023 10:48:00,2.28206
08/11/2023 10:49:00,2.28207
08/11/2023 10:50:00,2.28209
08/11/2023 10:51:00,2.2821
08/11/2023 10:52:00,2.28211
08/11/2023 10:53:00,2.28212
08/11/2023 10:54:00,2.28213
08/11/2023 10:55:00,2.28214
08/11/2023 10:56:00,2.28216
08/11/2023 10:57:00,2.28217
08/11/2023 10:58:00,2.28218
08/11/2023 10:59:00,2.28219
08/11/2023 11:00:00,2.2822
08/11/2023 11:01:00,2.28221
08/11/2023 11:02:00,2.28223
08/11/2023 11:03:00,2.28224
08/11/2023 11:04:00,2.28225
08/11/2023 11:05:00,2.28226
08/11/2023 11:06:00,2.28227
08/11/2023 11:07:00,2.28228
08/11/2023 11:08:00,2.2823
08/11/2023 11:09:00,2.28231
08/11/2023 11:10:00,2.28232
08/11/2023 11:11:00,2.28233
08/11/2023 11:12:00,2.28234
08/11/2023 11:13:00,2.28235
08/11/2023 11:14:00,2.28237
08/11/2023 11:15:00,2.28238
08/11/2023 11:16:00,2.28239
08/11/2023 11:17:00,2.2824
08/11/2023 11:18:00,2.28241
08/11/2023 11:19:00,2.28242
08/11/2023 11:20:00,2.28244
08/11/2023 11:21:00,2.28245
08/11/2023 11:22:00,2.28246
08/11/2023 11:23:00,2.28247
08/11/2023 11:24:00,2.28248
08/11/2023 11:25:00,2.28249
08/11/2023 11:26:00,2.28251
08/11/2023 11:27:00,2.28252
08/11/2023 11:28:00,2.28253
08/11/2023 11:29:00,2.28254
08/11/2023 11:30:00,2.28255
08/11/2023 11:31:00,2.28256
08/11/2023 11:32:00,2.28258
08/11/2023 11:33:00,2.28259
08/11/2023 11:34:00,2.2826
08/11/2023 11:35:00,2.28261
08/11/2023 11:36:00,2.28262
08/11/2023 11:37:00,2.28263
08/11/2023 11:38:00,2.28265
08/11/2023 11:39:00,2.28266
08/11/2023 11:40:00,2.28267
08/11/2023 11:41:00,2.28268
08/11/2023 11:42:00,2.28269
08/11/2023 11:43:00,2.2827
08/11/2023 11:44:00,2.28272
08/11/2023 11:45:00,2.28273
08/11/2023 11:46:00,2.28274
08/11/2023 11:47:00,2.28275
08/11/2023 11:48:00,2.28276
08/11/2023 11:49:00,2.28277
08/11/2023 11:50:00,2.28279
08/11/2023 11:51:00,2.2828
08/11/2023 11:52:00,2.28281
08/11/2023 11:53:00,2.28282
08/11/2023 11:54:00,2.28283
08/11/2023 11:55:00,2.28284
08/11/2023 11:56:00,2.28286
08/11/2023 11:57:00,2.28287
08/11/2023 11:58:00,2.28288
08/11/2023 11:59:00,2.28289
08/11/2023 12:00:00,2.2829
08/11/2023 12:01:00,2.28291
08/11/2023 12:02:00,2.28293
08/11/2023 12:03:00,2.28294
08/11/2023 12:04:00,2.28295
08/11/2023 12:05:00,2.28296
08/11/2023 12:06:00,2.28297
08/11/2023 12:07:00,2.28299
08/11/2023 12:08:00,2.283
08/11/2023 12:09:00,2.28301
08/11/2023 12:10:00,2.28302
08/11/2023 12:11:00,2.28303
08/11/2023 12:12:00,2.28304
08/11/2023 12:13:00,2.28306
08/11/2023 12:14:00,2.28307
08/11/2023 12:15:00,2.28308
08/11/2023 12:16:00,2.28309
08/11/2023 12:17:00,2.2831
08/11/2023 12:18:00,2.28311
08/11/2023 12:19:00,2.28313
08/11/2023 12:20:00,2.28314
08/11/2023 12:21:00,2.28315
08/11/2023 12:22:00,2.28316
08/11/2023 12:23:00,2.28317
08/11/2023 12:24:00,2.28318
08/11/2023 12:25:00,2.2832
08/11/2023 12:26:00,2.28321
08/11/2023 12:27:00,2.28322
08/11/2023 12:28:00,2.28323
08/11/2023 12:29:00,2.28324
08/11/2023 12:30:00,2.28325
08/11/2023 12:31:00,2.28327
08/11/2023 12:32:00,2.28328
08/11/2023 12:33:00,2.28329
08/11/2023 12:34:00,2.2833
08/11/2023 12:35:00,2.28331
08/11/2023 12:36:00,2.28332
08/11/2023 12:37:00,2.28334
08/11/2023 12:38:00,2.28335
08/11/2023 12:39:00,2.28336
08/11/2023 12:40:00,2.28337
08/11/2023 12:41:00,2.28338
08/11/2023 12:42:00,2.28339
08/11/2023 12:43:00,2.28341
08/11/2023 12:44:00,2.28342
08/11/2023 12:45:00,2.28343
08/11/2023 12:46:00,2.28344
08/11/2023 12:47:00,2.28345
08/11/2023 12:48:00,2.28346
08/11/2023 12:49:00,2.28348
08/11/2023 12:50:00,2.28349
08/11/2023 12:51:00,2.2835
08/11/2023 12:52:00,2.28351
08/11/2023 12:53:00,2.28352
08/11/2023 12:54:00,2.28353
08/11/2023 12:55:00,2.28355
08/11/2023 12:56:00,2.28356
08/11/2023 12:57:00,2.28357
08/11/2023 12:58:00,2.28358
08/11/2023 12:59:00,2.28359
08/11/2023 13:00:00,2.2836
08/11/2023 13:01:00,2.28362
08/11/2023 13:02:00,2.28363
08/11/2023 13:03:00,2.28364
08/11/2023 13:04:00,2.28365
08/11/2023 13:05:00,2.28366
08/11/2023 13:06:00,2.28367
08/11/2023 13:07:00,2.28369
08/11/2023 13:08:00,2.2837
08/11/2023 13:09:00,2.28371
08/11/2023 13:10:00,2.28372
08/11/2023 13:11:00,2.28373
08/11/2023 13:12:00,2.28374
08/11/2023 13:13:00,2.28376
08/11/2023 13:14:00,2.28377
08/11/2023 13:15:00,2.28378
08/11/2023 13:16:00,2.28379
08/11/2023 13:17:00,2.2838
08/11/2023 13:18:00,2.28381
08/11/2023 13:19:00,2.28383
08/11/2023 13:20:00,2.28384
08/11/2023 13:21:00,2.28385
08/11/2023 13:22:00,2.28386
08/11/2023 13:23:00,2.28387
08/11/2023 13:24:00,2.28388
08/11/2023 13:25:00,2.2839
08/11/2023 13:26:00,2.28391
08/11/2023 13:27:00,2.28392
08/11/2023 13:28:00,2.28393
08/11/2023 13:29:00,2.28394
08/11/2023 13:30:00,2.28395
08/11/2023 13:31:00,2.28397
08/11/2023 13:32:00,2.28398
08/11/2023 13:33:00,2.28399
08/11/2023 13:34:00,2.284
08/11/2023 13:35:00,2.28401
08/11/2023 13:36:00,2.28402
08/11/2023 13:37:00,2.28404
08/11/2023 13:38:00,2.28405
08/11/2023 13:39:00,2.28406
08/11/2023 13:40:00,2.28407
08/11/2023 13:41:00,2.28408
08/11/2023 13:42:00,2.2841
08/11/2023 13:43:00,2.28411
08/11/2023 13:44:00,2.28412
08/11/2023 13:45:00,2.28413
08/11/2023 13:46:00,2.28414
08/11/2023 13:47:00,2.28415
08/11/2023 13:48:00,2.28417
08/11/2023 13:49:00,2.28418
08/11/2023 13:50:00,2.28419
08/11/2023 13:51:00,2.2842
08/11/2023 13:52:00,2.28421
08/11/2023 13:53:00,2.28422
08/11/2023 13:54:00,2.28424
08/11/2023 13:55:00,2.28425
08/11/2023 13:56:00,2.28426
08/11/2023 13:57:00,2.28427
08/11/2023 13:58:00,2.28428
08/11/2023 13:59:00,2.28429
08/11/2023 14:00:00,2.28431
08/11/2023 14:01:00,2.28432
08/11/2023 14:02:00,2.28433
08/11/2023 14:03:00,2.28434
08/11/2023 14:04:00,2.28435
08/11/2023 14:05:00,2.28436
08/11/2023 14:06:00,2.28438
08/11/2023 14:07:00,2.28439
08/11/2023 14:08:00,2.2844
08/11/2023 14:09:00,2.28441
08/11/2023 14:10:00,2.28442
08/11/2023 14:11:00,2.28443
08/11/2023 14:12:00,2.28445
08/11/2023 14:13:00,2.28446
08/11/2023 14:14:00,2.28447
08/11/2023 14:15:00,2.28448
08/11/2023 14:16:00,2.28449
08/11/2023 14:17:00,2.2845
08/11/2023 14:18:00,2.28452
08/11/2023 14:19:00,2.28453
08/11/2023 14:20:00,2.28454
08/11/2023 14:21:00,2.28455
08/11/2023 14:22:00,2.28456
08/11/2023 14:23:00,2.28457
08/11/2023 14:24:00,2.28459
08/11/2023 14:25:00,2.2846
08/11/2023 14:26:00,2.28461
08/11/2023 14:27:00,2.28462
08/11/2023 14:28:00,2.28463
08/11/2023 14:29:00,2.28464
08/11/2023 14:30:00,2.28466
08/11/2023 14:31:00,2.28467
08/11/2023 14:32:00,2.28468
08/11/2023 14:33:00,2.28469
08/11/2023 14:34:00,2.2847
08/11/2023 14:35:00,2.28471
08/11/2023 14:36:00,2.28473
08/11/2023 14:37:00,2.28474
08/11/2023 14:38:00,2.28475
08/11/2023 14:39:00,2.28476
08/11/2023 14:40:00,2.28477
08/11/2023 14:41:00,2.28478
08/11/2023 14:42:00,2.2848
08/11/2023 14:43:00,2.28481
08/11/2023 14:44:00,2.28482
08/11/2023 14:45:00,2.28483
08/11/2023 14:46:00,2.28484
08/11/2023 14:47:00,2.28485
08/11/2023 14:48:00,2.28487
08/11/2023 14:49:00,2.28488
08/11/2023 14:50:00,2.28489
08/11/2023 14:51:00,2.2849
08/11/2023 14:52:00,2.28491
08/11/2023 14:53:00,2.28492
08/11/2023 14:54:00,2.28494
08/11/2023 14:55:00,2.28495
08/11/2023 14:56:00,2.28496
08/11/2023 14:57:00,2.28497
08/11/2023 14:58:00,2.28498
08/11/2023 14:59:00,2.28499
08/11/2023 15:00:00,2.28501
08/11/2023 15:01:00,2.28502
08/11/2023 15:02:00,2.28503
08/11/2023 15:03:00,2.28504
08/11/2023 15:04:00,2.28505
08/11/2023 15:05:00,2.28506
08/11/2023 15:06:00,2.28508
08/11/2023 15:07:00,2.28509
08/11/2023 15:08:00,2.2851
08/11/2023 15:09:00,2.28511
08/11/2023 15:10:00,2.28512
08/11/2023 15:11:00,2.28513
08/11/2023 15:12:00,2.28515
08/11/2023 15:13:00,2.28516
08/11/2023 15:14:00,2.28517
08/11/2023 15:15:00,2.28518
08/11/2023 15:16:00,2.28519
08/11/2023 15:17:00,2.28521
08/11/2023 15:18:00,2.28522
08/11/2023 15:19:00,2.28523
08/11/2023 15:20:00,2.28524
08/11/2023 15:21:00,2.28525
08/11/2023 15:22:00,2.28526
08/11/2023 15:23:00,2.28528
08/11/2023 15:24:00,2.28529
08/11/2023 15:25:00,2.2853
08/11/2023 15:26:00,2.28531
08/11/2023 15:27:00,2.28532
08/11/2023 15:28:00,2.28533
08/11/2023 15:29:00,2.28535
08/11/2023 15:30:00,2.28536
08/11/2023 15:31:00,2.28537
08/11/2023 15:32:00,2.28538
08/11/2023 15:33:00,2.28539
08/11/2023 15:34:00,2.2854
08/11/2023 15:35:00,2.28542
08/11/2023 15:36:00,2.28543
08/11/2023 15:37:00,2.28544
08/11/2023 15:38:00,2.28545
08/11/2023 15:39:00,2.28546
08/11/2023 15:40:00,2.28547
08/11/2023 15:41:00,2.28549
08/11/2023 15:42:00,2.2855
08/11/2023 15:43:00,2.28551
08/11/2023 15:44:00,2.28552
08/11/2023 15:45:00,2.28553
08/11/2023 15:46:00,2.28554
08/11/2023 15:47:00,2.28556
08/11/2023 15:48:00,2.28557
08/11/2023 15:49:00,2.28558
08/11/2023 15:50:00,2.28559
08/11/2023 15:51:00,2.2856
08/11/2023 15:52:00,2.28561
08/11/2023 15:53:00,2.28563
08/11/2023 15:54:00,2.28564
08/11/2023 15:55:00,2.28565
08/11/2023 15:56:00,2.28566
08/11/2023 15:57:00,2.28567
08/11/2023 15:58:00,2.28568
08/11/2023 15:59:00,2.2857
08/11/2023 16:00:00,2.28571
08/11/2023 16:01:00,2.28572
08/11/2023 16:02:00,2.28573
08/11/2023 16:03:00,2.28574
08/11/2023 16:04:00,2.28575
08/11/2023 16:05:00,2.28577
08/11/2023 16:06:00,2.28578
08/11/2023 16:07:00,2.28579
08/11/2023 16:08:00,2.2858
08/11/2023 16:09:00,2.28581
08/11/2023 16:10:00,2.28582
08/11/2023 16:11:00,2.28584
08/11/2023 16:12:00,2.28585
08/11/2023 16:13:00,2.28586
08/11/2023 16:14:00,2.28587
08/11/2023 16:15:00,2.28588
08/11/2023 16:16:00,2.28589
08/11/2023 16:17:00,2.28591
08/11/2023 16:18:00,2.28592
08/11/2023 16:19:00,2.28593
08/11/2023 16:20:00,2.28594
08/11/2023 16:21:00,2.28595
08/11/2023 16:22:00,2.28596
08/11/2023 16:23:00,2.28598
08/11/2023 16:24:00,2.28599
08/11/2023 16:25:00,2.286
08/11/2023 16:26:00,2.28601
08/11/2023 16:27:00,2.28602
08/11/2023 16:28:00,2.28603
08/11/2023 16:29:00,2.28605
08/11/2023 16:30:00,2.28606
08/11/2023 16:31:00,2.28607
08/11/2023 16:32:00,2.28608
08/11/2023 16:33:00,2.28609
08/11/2023 16:34:00,2.2861
08/11/2023 16:35:00,2.28612
08/11/2023 16:36:00,2.28613
08/11/2023 16:37:00,2.28614
08/11/2023 16:38:00,2.28615
08/11/2023 16:39:00,2.28616
08/11/2023 16:40:00,2.28617
08/11/2023 16:41:00,2.28619
08/11/2023 16:42:00,2.2862
08/11/2023 16:43:00,2.28621
08/11/2023 16:44:00,2.28622
08/11/2023 16:45:00,2.28623
08/11/2023 16:46:00,2.28624
08/11/2023 16:47:00,2.28626
08/11/2023 16:48:00,2.28627
08/11/2023 16:49:00,2.28628
08/11/2023 16:50:00,2.28629
08/11/2023 16:51:00,2.2863
08/11/2023 16:52:00,2.28632
08/11/2023 16:53:00,2.28633
08/11/2023 16:54:00,2.28634
08/11/2023 16:55:00,2.28635
08/11/2023 16:56:00,2.28636
08/11/2023 16:57:00,2.28637
08/11/2023 16:58:00,2.28639
08/11/2023 16:59:00,2.2864
08/11/2023 17:00:00,2.28641
08/11/2023 17:01:00,2.28642
08/11/2023 17:02:00,2.28643
08/11/2023 17:03:00,2.28644
08/11/2023 17:04:00,2.28646
08/11/2023 17:05:00,2.28647
08/11/2023 17:06:00,2.28648
08/11/2023 17:07:00,2.28649
08/11/2023 17:08:00,2.2865
08/11/2023 17:09:00,2.28651
08/11/2023 17:10:00,2.28653
08/11/2023 17:11:00,2.28654
08/11/2023 17:12:00,2.28655
08/11/2023 17:13:00,2.28656
08/11/2023 17:14:00,2.28657
08/11/2023 17:15:00,2.28658
08/11/2023 17:16:00,2.2866
08/11/2023 17:17:00,2.28661
08/11/2023 17:18:00,2.28662
08/11/2023 17:19:00,2.28663
08/11/2023 17:20:00,2.28664
08/11/2023 17:21:00,2.28665
08/11/2023 17:22:00,2.28667
08/11/2023 17:23:00,2.28668
08/11/2023 17:24:00,2.28669
08/11/2023 17:25:00,2.2867
08/11/2023 17:26:00,2.28671
08/11/2023 17:27:00,2.28672
08/11/2023 17:28:00,2.28674
08/11/2023 17:29:00,2.28675
08/11/2023 17:30:00,2.28676
08/11/2023 17:31:00,2.28677
08/11/2023 17:32:00,2.28678
08/11/2023 17:33:00,2.28679
08/11/2023 17:34:00,2.28681
08/11/2023 17:35:00,2.28682
08/11/2023 17:36:00,2.28683
08/11/2023 17:37:00,2.28684
08/11/2023 17:38:00,2.28685
08/11/2023 17:39:00,2.28686
08/11/2023 17:40:00,2.28688
08/11/2023 17:41:00,2.28689
08/11/2023 17:42:00,2.2869
08/11/2023 17:43:00,2.28691
08/11/2023 17:44:00,2.28692
08/11/2023 17:45:00,2.28693
08/11/2023 17:46:00,2.28695
08/11/2023 17:47:00,2.28696
08/11/2023 17:48:00,2.28697
08/11/2023 17:49:00,2.28698
08/11/2023 17:50:00,2.28699
08/11/2023 17:51:00,2.287
08/11/2023 17:52:00,2.28702
08/11/2023 17:53:00,2.28703
08/11/2023 17:54:00,2.28704
08/11/2023 17:55:00,2.28705
08/11/2023 17:56:00,2.28706
08/11/2023 17:57:00,2.28707
08/11/2023 17:58:00,2.28709
08/11/2023 17:59:00,2.2871
08/11/2023 18:00:00,2.28711
08/11/2023 18:01:00,2.28712
08/11/2023 18:02:00,2.28713
08/11/2023 18:03:00,2.28714
08/11/2023 18:04:00,2.28716
08/11/2023 18:05:00,2.28717
08/11/2023 18:06:00,2.28718
08/11/2023 18:07:00,2.28719
08/11/2023 18:08:00,2.2872
08/11/2023 18:09:00,2.28721
08/11/2023 18:10:00,2.28723
08/11/2023 18:11:00,2.28724
08/11/2023 18:12:00,2.28725
08/11/2023 18:13:00,2.28726
08/11/2023 18:14:00,2.28727
08/11/2023 18:15:00,2.28728
08/11/2023 18:16:00,2.2873
08/11/2023 18:17:00,2.28731
08/11/2023 18:18:00,2.28732
08/11/2023 18:19:00,2.28733
08/11/2023 18:20:00,2.28734
08/11/2023 18:21:00,2.28735
08/11/2023 18:22:00,2.28737
08/11/2023 18:23:00,2.28738
08/11/2023 18:24:00,2.28739
08/11/2023 18:25:00,2.2874
08/11/2023 18:26:00,2.28741
08/11/2023 18:27:00,2.28743
08/11/2023 18:28:00,2.28744
08/11/2023 18:29:00,2.28745
08/11/2023 18:30:00,2.28746
08/11/2023 18:31:00,2.28747
08/11/2023 18:32:00,2.28748
08/11/2023 18:33:00,2.2875
08/11/2023 18:34:00,2.28751
08/11/2023 18:35:00,2.28752
08/11/2023 18:36:00,2.28753
08/11/2023 18:37:00,2.28754
08/11/2023 18:38:00,2.28755
08/11/2023 18:39:00,2.28757
08/11/2023 18:40:00,2.28758
08/11/2023 18:41:00,2.28759
08/11/2023 18:42:00,2.2876
08/11/2023 18:43:00,2.28761
08/11/2023 18:44:00,2.28762
08/11/2023 18:45:00,2.28764
08/11/2023 18:46:00,2.28765
08/11/2023 18:47:00,2.28766
08/11/2023 18:48:00,2.28767
08/11/2023 18:49:00,2.28768
08/11/2023 18:50:00,2.28769
08/11/2023 18:51:00,2.28771
08/11/2023 18:52:00,2.28772
08/11/2023 18:53:00,2.28773
08/11/2023 18:54:00,2.28774
08/11/2023 18:55:00,2.28775
08/11/2023 18:56:00,2.28776
08/11/2023 18:57:00,2.28778
08/11/2023 18:58:00,2.28779
08/11/2023 18:59:00,2.2878
08/11/2023 19:00:00,2.28781
08/11/2023 19:01:00,2.28782
08/11/2023 19:02:00,2.28783
08/11/2023 19:03:00,2.28785
08/11/2023 19:04:00,2.28786
08/11/2023 19:05:00,2.28787
08/11/2023 19:06:00,2.28788
08/11/2023 19:07:00,2.28789
08/11/2023 19:08:00,2.2879
08/11/2023 19:09:00,2.28792
08/11/2023 19:10:00,2.28793
08/11/2023 19:11:00,2.28794
08/11/2023 19:12:00,2.28795
08/11/2023 19:13:00,2.28796
08/11/2023 19:14:00,2.28797
08/11/2023 19:15:00,2.28799
08/11/2023 19:16:00,2.288
08/11/2023 19:17:00,2.28801
08/11/2023 19:18:00,2.28802
08/11/2023 19:19:00,2.28803
08/11/2023 19:20:00,2.28804
08/11/2023 19:21:00,2.28806
08/11/2023 19:22:00,2.28807
08/11/2023 19:23:00,2.28808
08/11/2023 19:24:00,2.28809
08/11/2023 19:25:00,2.2881
08/11/2023 19:26:00,2.28811
08/11/2023 19:27:00,2.28813
08/11/2023 19:28:00,2.28814
08/11/2023 19:29:00,2.28815
08/11/2023 19:30:00,2.28816
08/11/2023 19:31:00,2.28817
08/11/2023 19:32:00,2.28818
08/11/2023 19:33:00,2.2882
08/11/2023 19:34:00,2.28821
08/11/2023 19:35:00,2.28822
08/11/2023 19:36:00,2.28823
08/11/2023 19:37:00,2.28824
08/11/2023 19:38:00,2.28825
08/11/2023 19:39:00,2.28827
08/11/2023 19:40:00,2.28828
08/11/2023 19:41:00,2.28829
08/11/2023 19:42:00,2.2883
08/11/2023 19:43:00,2.28831
08/11/2023 19:44:00,2.28832
08/11/2023 19:45:00,2.28834
08/11/2023 19:46:00,2.28835
08/11/2023 19:47:00,2.28836
08/11/2023 19:48:00,2.28837
08/11/2023 19:49:00,2.28838
08/11/2023 19:50:00,2.28839
08/11/2023 19:51:00,2.28841
08/11/2023 19:52:00,2.28842
08/11/2023 19:53:00,2.28843
08/11/2023 19:54:00,2.28844
08/11/2023 19:55:00,2.28845
08/11/2023 19:56:00,2.28846
08/11/2023 19:57:00,2.28848
08/11/2023 19:58:00,2.28849
08/11/2023 19:59:00,2.2885
08/11/2023 20:00:00,2.28851
08/11/2023 20:01:00,2.28852
08/11/2023 20:02:00,2.28854
08/11/2023 20:03:00,2.28855
08/11/2023 20:04:00,2.28856
08/11/2023 20:05:00,2.28857
08/11/2023 20:06:00,2.28858
08/11/2023 20:07:00,2.28859
08/11/2023 20:08:00,2.28861
08/11/2023 20:09:00,2.28862
08/11/2023 20:10:00,2.28863
08/11/2023 20:11:00,2.28864
08/11/2023 20:12:00,2.28865
08/11/2023 20:13:00,2.28866
08/11/2023 20:14:00,2.28868
08/11/2023 20:15:00,2.28869
08/11/2023 20:16:00,2.2887
08/11/2023 20:17:00,2.28871
08/11/2023 20:18:00,2.28872
08/11/2023 20:19:00,2.28873
08/11/2023 20:20:00,2.28875
08/11/2023 20:21:00,2.28876
08/11/2023 20:22:00,2.28877
08/11/2023 20:23:00,2.28878
08/11/2023 20:24:00,2.28879
08/11/2023 20:25:00,2.2888
08/11/2023 20:26:00,2.28882
08/11/2023 20:27:00,2.28883
08/11/2023 20:28:00,2.28884
08/11/2023 20:29:00,2.28885
08/11/2023 20:30:00,2.28886
08/11/2023 20:31:00,2.28887
08/11/2023 20:32:00,2.28889
08/11/2023 20:33:00,2.2889
08/11/2023 20:34:00,2.28891
08/11/2023 20:35:00,2.28892
08/11/2023 20:36:00,2.28893
08/11/2023 20:37:00,2.28894
08/11/2023 20:38:00,2.28896
08/11/2023 20:39:00,2.28897
08/11/2023 20:40:00,2.28898
08/11/2023 20:41:00,2.28899
08/11/2023 20:42:00,2.289
08/11/2023 20:43:00,2.28901
08/11/2023 20:44:00,2.28903
08/11/2023 20:45:00,2.28904
08/11/2023 20:46:00,2.28905
08/11/2023 20:47:00,2.28906
08/11/2023 20:48:00,2.28907
08/11/2023 20:49:00,2.28908
08/11/2023 20:50:00,2.2891
08/11/2023 20:51:00,2.28911
08/11/2023 20:52:00,2.28912
08/11/2023 20:53:00,2.28913
08/11/2023 20:54:00,2.28914
08/11/2023 20:55:00,2.28915
08/11/2023 20:56:00,2.28917
08/11/2023 20:57:00,2.28918
08/11/2023 20:58:00,2.28919
08/11/2023 20:59:00,2.2892
08/11/2023 21:00:00,2.28921
08/11/2023 21:01:00,2.28922
08/11/2023 21:02:00,2.28924
08/11/2023 21:03:00,2.28925
08/11/2023 21:04:00,2.28926
08/11/2023 21:05:00,2.28927
08/11/2023 21:06:00,2.28928
08/11/2023 21:07:00,2.28929
08/11/2023 21:08:00,2.28931
08/11/2023 21:09:00,2.28932
08/11/2023 21:10:00,2.28933
08/11/2023 21:11:00,2.28934
08/11/2023 21:12:00,2.28935
08/11/2023 21:13:00,2.28936
08/11/2023 21:14:00,2.28938
08/11/2023 21:15:00,2.28939
08/11/2023 21:16:00,2.2894
08/11/2023 21:17:00,2.28941
08/11/2023 21:18:00,2.28942
08/11/2023 21:19:00,2.28943
08/11/2023 21:20:00,2.28945
08/11/2023 21:21:00,2.28946
08/11/2023 21:22:00,2.28947
08/11/2023 21:23:00,2.28948
08/11/2023 21:24:00,2.28949
08/11/2023 21:25:00,2.2895
08/11/2023 21:26:00,2.28952
08/11/2023 21:27:00,2.28953
08/11/2023 21:28:00,2.28954
08/11/2023 21:29:00,2.28955
08/11/2023 21:30:00,2.28956
08/11/2023 21:31:00,2.28957
08/11/2023 21:32:00,2.28959
08/11/2023 21:33:00,2.2896
08/11/2023 21:34:00,2.28961
08/11/2023 21:35:00,2.28962
08/11/2023 21:36:00,2.28963
08/11/2023 21:37:00,2.28965
08/11/2023 21:38:00,2.28966
08/11/2023 21:39:00,2.28967
08/11/2023 21:40:00,2.28968
08/11/2023 21:41:00,2.28969
08/11/2023 21:42:00,2.2897
08/11/2023 21:43:00,2.28972
08/11/2023 21:44:00,2.28973
08/11/2023 21:45:00,2.28974
08/11/2023 21:46:00,2.28975
08/11/2023 21:47:00,2.28976
08/11/2023 21:48:00,2.28977
08/11/2023 21:49:00,2.28979
08/11/2023 21:50:00,2.2898
08/11/2023 21:51:00,2.28981
08/11/2023 21:52:00,2.28982
08/11/2023 21:53:00,2.28983
08/11/2023 21:54:00,2.28984
08/11/2023 21:55:00,2.28986
08/11/2023 21:56:00,2.28987
08/11/2023 21:57:00,2.28988
08/11/2023 21:58:00,2.28989
08/11/2023 21:59:00,2.2899
08/11/2023 22:00:00,2.28991
08/11/2023 22:01:00,2.28993
08/11/2023 22:02:00,2.28994
08/11/2023 22:03:00,2.28995
08/11/2023 22:04:00,2.28996
08/11/2023 22:05:00,2.28997
08/11/2023 22:06:00,2.28998
08/11/2023 22:07:00,2.29
08/11/2023 22:08:00,2.29001
08/11/2023 22:09:00,2.29002
08/11/2023 22:10:00,2.29003
08/11/2023 22:11:00,2.29004
08/11/2023 22:12:00,2.29005
08/11/2023 22:13:00,2.29007
08/11/2023 22:14:00,2.29008
08/11/2023 22:15:00,2.29009
08/11/2023 22:16:00,2.2901
08/11/2023 22:17:00,2.29011
08/11/2023 22:18:00,2.29012
08/11/2023 22:19:00,2.29014
08/11/2023 22:20:00,2.29015
08/11/2023 22:21:00,2.29016
08/11/2023 22:22:00,2.29017
08/11/2023 22:23:00,2.29018
08/11/2023 22:24:00,2.29019
08/11/2023 22:25:00,2.29021
08/11/2023 22:26:00,2.29022
08/11/2023 22:27:00,2.29023
08/11/2023 22:28:00,2.29024
08/11/2023 22:29:00,2.29025
08/11/2023 22:30:00,2.29026
08/11/2023 22:31:00,2.29028
08/11/2023 22:32:00,2.29029
08/11/2023 22:33:00,2.2903
08/11/2023 22:34:00,2.29031
08/11/2023 22:35:00,2.29032
08/11/2023 22:36:00,2.29033
08/11/2023 22:37:00,2.29035
08/11/2023 22:38:00,2.29036
08/11/2023 22:39:00,2.29037
08/11/2023 22:40:00,2.29038
08/11/2023 22:41:00,2.29039
08/11/2023 22:42:00,2.2904
08/11/2023 22:43:00,2.29042
08/11/2023 22:44:00,2.29043
08/11/2023 22:45:00,2.29044
08/11/2023 22:46:00,2.29045
08/11/2023 22:47:00,2.29046
08/11/2023 22:48:00,2.29047
08/11/2023 22:49:00,2.29049
08/11/2023 22:50:00,2.2905
08/11/2023 22:51:00,2.29051
08/11/2023 22:52:00,2.29052
08/11/2023 22:53:00,2.29053
08/11/2023 22:54:00,2.29054
08/11/2023 22:55:00,2.29056
08/11/2023 22:56:00,2.29057
08/11/2023 22:57:00,2.29058
08/11/2023 22:58:00,2.29059
08/11/2023 22:59:00,2.2906
08/11/2023 23:00:00,2.29061
08/11/2023 23:01:00,2.29063
08/11/2023 23:02:00,2.29064
08/11/2023 23:03:00,2.29065
08/11/2023 23:04:00,2.29066
08/11/2023 23:05:00,2.29067
08/11/2023 23:06:00,2.29068
08/11/2023 23:07:00,2.2907
08/11/2023 23:08:00,2.29071
08/11/2023 23:09:00,2.29072
08/11/2023 23:10:00,2.29073
08/11/2023 23:11:00,2.29074
08/11/2023 23:12:00,2.29076
08/11/2023 23:13:00,2.29077
08/11/2023 23:14:00,2.29078
08/11/2023 23:15:00,2.29079
08/11/2023 23:16:00,2.2908
08/11/2023 23:17:00,2.29081
08/11/2023 23:18:00,2.29083
08/11/2023 23:19:00,2.29084
08/11/2023 23:20:00,2.29085
08/11/2023 23:21:00,2.29086
08/11/2023 23:22:00,2.29087
08/11/2023 23:23:00,2.29088
08/11/2023 23:24:00,2.2909
08/11/2023 23:25:00,2.29091
08/11/2023 23:26:00,2.29092
08/11/2023 23:27:00,2.29093
08/11/2023 23:28:00,2.29094
08/11/2023 23:29:00,2.29095
08/11/2023 23:30:00,2.29097
08/11/2023 23:31:00,2.29098
08/11/2023 23:32:00,2.29099
08/11/2023 23:33:00,2.291
08/11/2023 23:34:00,2.29101
08/11/2023 23:35:00,2.29102
08/11/2023 23:36:00,2.29104
08/11/2023 23:37:00,2.29105
08/11/2023 23:38:00,2.29106
08/11/2023 23:39:00,2.29107
08/11/2023 23:40:00,2.29108
08/11/2023 23:41:00,2.29109
08/11/2023 23:42:00,2.29111
08/11/2023 23:43:00,2.29112
08/11/2023 23:44:00,2.29113
08/11/2023 23:45:00,2.29114
08/11/2023 23:46:00,2.29115
08/11/2023 23:47:00,2.29116
08/11/2023 23:48:00,2.29118
08/11/2023 23:49:00,2.29119
08/11/2023 23:50:00,2.2912
08/11/2023 23:51:00,2.29121
08/11/2023 23:52:00,2.29122
08/11/2023 23:53:00,2.29123
08/11/2023 23:54:00,2.29125
08/11/2023 23:55:00,2.29126
08/11/2023 23:56:00,2.29127
08/11/2023 23:57:00,2.29128
08/11/2023 23:58:00,2.29129
08/11/2023 23:59:00,2.2913
08/12/2023 00:00:00,2.29132
08/12/2023 00:01:00,2.29133
08/12/2023 00:02:00,2.29134
08/12/2023 00:03:00,2.29135
08/12/2023 00:04:00,2.29136
08/12/2023 00:05:00,2.29137
08/12/2023 00:06:00,2.29139
08/12/2023 00:07:00,2.2914
08/12/2023 00:08:00,2.29141
08/12/2023 00:09:00,2.29142
08/12/2023 00:10:00,2.29143
08/12/2023 00:11:00,2.29144
08/12/2023 00:12:00,2.29146
08/12/2023 00:13:00,2.29147
08/12/2023 00:14:00,2.29148
08/12/2023 00:15:00,2.29149
08/12/2023 00:16:00,2.2915
08/12/2023 00:17:00,2.29151
08/12/2023 00:18:00,2.29153
08/12/2023 00:19:00,2.29154
08/12/2023 00:20:00,2.29155
08/12/2023 00:21:00,2.29156
08/12/2023 00:22:00,2.29157
08/12/2023 00:23:00,2.29158
08/12/2023 00:24:00,2.2916
08/12/2023 00:25:00,2.29161
08/12/2023 00:26:00,2.29162
08/12/2023 00:27:00,2.29163
08/12/2023 00:28:00,2.29164
08/12/2023 00:29:00,2.29165
08/12/2023 00:30:00,2.29167
08/12/2023 00:31:00,2.29168
08/12/2023 00:32:00,2.29169
08/12/2023 00:33:00,2.2917
08/12/2023 00:34:00,2.29171
08/12/2023 00:35:00,2.29172
08/12/2023 00:36:00,2.29174
08/12/2023 00:37:00,2.29175
08/12/2023 00:38:00,2.29176
08/12/2023 00:39:00,2.29177
08/12/2023 00:40:00,2.29178
08/12/2023 00:41:00,2.29179
08/12/2023 00:42:00,2.29181
08/12/2023 00:43:00,2.29182
08/12/2023 00:44:00,2.29183
08/12/2023 00:45:00,2.29184
08/12/2023 00:46:00,2.29185
08/12/2023 00:47:00,2.29187
08/12/2023 00:48:00,2.29188
08/12/2023 00:49:00,2.29189
08/12/2023 00:50:00,2.2919
08/12/2023 00:51:00,2.29191
08/12/2023 00:52:00,2.29192
08/12/2023 00:53:00,2.29194
08/12/2023 00:54:00,2.29195
08/12/2023 00:55:00,2.29196
08/12/2023 00:56:00,2.29197
08/12/2023 00:57:00,2.29198
08/12/2023 00:58:00,2.29199
08/12/2023 00:59:00,2.29201
08/12/2023 01:00:00,2.29202
08/12/2023 01:01:00,2.29203
08/12/2023 01:02:00,2.29204
08/12/2023 01:03:00,2.29205
08/12/2023 01:04:00,2.29206
08/12/2023 01:05:00,2.29208
08/12/2023 01:06:00,2.29209
08/12/2023 01:07:00,2.2921
08/12/2023 01:08:00,2.29211
08/12/2023 01:09:00,2.29212
08/12/2023 01:10:00,2.29213
08/12/2023 01:11:00,2.29215
08/12/2023 01:12:00,2.29216
08/12/2023 01:13:00,2.29217
08/12/2023 01:14:00,2.29218
08/12/2023 01:15:00,2.29219
08/12/2023 01:16:00,2.2922
08/12/2023 01:17:00,2.29222
08/12/2023 01:18:00,2.29223
08/12/2023 01:19:00,2.29224
08/12/2023 01:20:00,2.29225
08/12/2023 01:21:00,2.29226
08/12/2023 01:22:00,2.29227
08/12/2023 01:23:00,2.29229
08/12/2023 01:24:00,2.2923
08/12/2023 01:25:00,2.29231
08/12/2023 01:26:00,2.29232
08/12/2023 01:27:00,2.29233
08/12/2023 01:28:00,2.29234
08/12/2023 01:29:00,2.29236
08/12/2023 01:30:00,2.29237
08/12/2023 01:31:00,2.29238
08/12/2023 01:32:00,2.29239
08/12/2023 01:33:00,2.2924
08/12/2023 01:34:00,2.29241
08/12/2023 01:35:00,2.29243
08/12/2023 01:36:00,2.29244
08/12/2023 01:37:00,2.29245
08/12/2023 01:38:00,2.29246
08/12/2023 01:39:00,2.29247
08/12/2023 01:40:00,2.29248
08/12/2023 01:41:00,2.2925
08/12/2023 01:42:00,2.29251
08/12/2023 01:43:00,2.29252
08/12/2023 01:44:00,2.29253
08/12/2023 01:45:00,2.29254
08/12/2023 01:46:00,2.29255
08/12/2023 01:47:00,2.29257
08/12/2023 01:48:00,2.29258
08/12/2023 01:49:00,2.29259
08/12/2023 01:50:00,2.2926
08/12/2023 01:51:00,2.29261
08/12/2023 01:52:00,2.29262
08/12/2023 01:53:00,2.29264
08/12/2023 01:54:00,2.29265
08/12/2023 01:55:00,2.29266
08/12/2023 01:56:00,2.29267
08/12/2023 01:57:00,2.29268
08/12/2023 01:58:00,2.29269
08/12/2023 01:59:00,2.29271
08/12/2023 02:00:00,2.29272
08/12/2023 02:01:00,2.29273
08/12/2023 02:02:00,2.29274
08/12/2023 02:03:00,2.29275
08/12/2023 02:04:00,2.29276
08/12/2023 02:05:00,2.29278
08/12/2023 02:06:00,2.29279
08/12/2023 02:07:00,2.2928
08/12/2023 02:08:00,2.29281
08/12/2023 02:09:00,2.29282
08/12/2023 02:10:00,2.29283
08/12/2023 02:11:00,2.29285
08/12/2023 02:12:00,2.29286
08/12/2023 02:13:00,2.29287
08/12/2023 02:14:00,2.29288
08/12/2023 02:15:00,2.29289
08/12/2023 02:16:00,2.2929
08/12/2023 02:17:00,2.29292
08/12/2023 02:18:00,2.29293
08/12/2023 02:19:00,2.29294
08/12/2023 02:20:00,2.29295
08/12/2023 02:21:00,2.29296
08/12/2023 02:22:00,2.29298
08/12/2023 02:23:00,2.29299
08/12/2023 02:24:00,2.293
08/12/2023 02:25:00,2.29301
08/12/2023 02:26:00,2.29302
08/12/2023 02:27:00,2.29303
08/12/2023 02:28:00,2.29305
08/12/2023 02:29:00,2.29306
08/12/2023 02:30:00,2.29307
08/12/2023 02:31:00,2.29308
08/12/2023 02:32:00,2.29309
08/12/2023 02:33:00,2.2931
08/12/2023 02:34:00,2.29312
08/12/2023 02:35:00,2.29313
08/12/2023 02:36:00,2.29314
08/12/2023 02:37:00,2.29315
08/12/2023 02:38:00,2.29316
08/12/2023 02:39:00,2.29317
08/12/2023 02:40:00,2.29319
08/12/2023 02:41:00,2.2932
08/12/2023 02:42:00,2.29321
08/12/2023 02:43:00,2.29322
08/12/2023 02:44:00,2.29323
08/12/2023 02:45:00,2.29324
08/12/2023 02:46:00,2.29326
08/12/2023 02:47:00,2.29327
08/12/2023 02:48:00,2.29328
08/12/2023 02:49:00,2.29329
08/12/2023 02:50:00,2.2933
08/12/2023 02:51:00,2.29331
08/12/2023 02:52:00,2.29333
08/12/2023 02:53:00,2.29334
08/12/2023 02:54:00,2.29335
08/12/2023 02:55:00,2.29336
08/12/2023 02:56:00,2.29337
08/12/2023 02:57:00,2.29338
08/12/2023 02:58:00,2.2934
08/12/2023 02:59:00,2.29341
08/12/2023 03:00:00,2.29342
08/12/2023 03:01:00,2.29343
08/12/2023 03:02:00,2.29344
08/12/2023 03:03:00,2.29345
08/12/2023 03:04:00,2.29347
08/12/2023 03:05:00,2.29348
08/12/2023 03:06:00,2.29349
08/12/2023 03:07:00,2.2935
08/12/2023 03:08:00,2.29351
08/12/2023 03:09:00,2.29352
08/12/2023 03:10:00,2.29354
08/12/2023 03:11:00,2.29355
08/12/2023 03:12:00,2.29356
08/12/2023 03:13:00,2.29357
08/12/2023 03:14:00,2.29358
08/12/2023 03:15:00,2.29359
08/12/2023 03:16:00,2.29361
08/12/2023 03:17:00,2.29362
08/12/2023 03:18:00,2.29363
08/12/2023 03:19:00,2.29364
08/12/2023 03:20:00,2.29365
08/12/2023 03:21:00,2.29366
08/12/2023 03:22:00,2.29368
08/12/2023 03:23:00,2.29369
08/12/2023 03:24:00,2.2937
08/12/2023 03:25:00,2.29371
08/12/2023 03:26:00,2.29372
08/12/2023 03:27:00,2.29373
08/12/2023 03:28:00,2.29375
08/12/2023 03:29:00,2.29376
08/12/2023 03:30:00,2.29377
08/12/2023 03:31:00,2.29378
08/12/2023 03:32:00,2.29379
08/12/2023 03:33:00,2.2938
08/12/2023 03:34:00,2.29382
08/12/2023 03:35:00,2.29383
08/12/2023 03:36:00,2.29384
08/12/2023 03:37:00,2.29385
08/12/2023 03:38:00,2.29386
08/12/2023 03:39:00,2.29387
08/12/2023 03:40:00,2.29389
08/12/2023 03:41:00,2.2939
08/12/2023 03:42:00,2.29391
08/12/2023 03:43:00,2.29392
08/12/2023 03:44:00,2.29393
08/12/2023 03:45:00,2.29394
08/12/2023 03:46:00,2.29396
08/12/2023 03:47:00,2.29397
08/12/2023 03:48:00,2.29398
08/12/2023 03:49:00,2.29399
08/12/2023 03:50:00,2.294
08/12/2023 03:51:00,2.29401
08/12/2023 03:52:00,2.29403
08/12/2023 03:53:00,2.29404
08/12/2023 03:54:00,2.29405
08/12/2023 03:55:00,2.29406
08/12/2023 03:56:00,2.29407
08/12/2023 03:57:00,2.29409
08/12/2023 03:58:00,2.2941
08/12/2023 03:59:00,2.29411
08/12/2023 04:00:00,2.29412
08/12/2023 04:01:00,2.29413
08/12/2023 04:02:00,2.29414
08/12/2023 04:03:00,2.29416
08/12/2023 04:04:00,2.29417
08/12/2023 04:05:00,2.29418
08/12/2023 04:06:00,2.29419
08/12/2023 04:07:00,2.2942
08/12/2023 04:08:00,2.29421
08/12/2023 04:09:00,2.29423
08/12/2023 04:10:00,2.29424
08/12/2023 04:11:00,2.29425
08/12/2023 04:12:00,2.29426
08/12/2023 04:13:00,2.29427
08/12/2023 04:14:00,2.29428
08/12/2023 04:15:00,2.2943
08/12/2023 04:16:00,2.29431
08/12/2023 04:17:00,2.29432
08/12/2023 04:18:00,2.29433
08/12/2023 04:19:00,2.29434
08/12/2023 04:20:00,2.29435
08/12/2023 04:21:00,2.29437
08/12/2023 04:22:00,2.29438
08/12/2023 04:23:00,2.29439
08/12/2023 04:24:00,2.2944
08/12/2023 04:25:00,2.29441
08/12/2023 04:26:00,2.29442
08/12/2023 04:27:00,2.29444
08/12/2023 04:28:00,2.29445
08/12/2023 04:29:00,2.29446
08/12/2023 04:30:00,2.29447
08/12/2023 04:31:00,2.29448
08/12/2023 04:32:00,2.29449
08/12/2023 04:33:00,2.29451
08/12/2023 04:34:00,2.29452
08/12/2023 04:35:00,2.29453
08/12/2023 04:36:00,2.29454
08/12/2023 04:37:00,2.29455
08/12/2023 04:38:00,2.29456
08/12/2023 04:39:00,2.29458
08/12/2023 04:40:00,2.29459
08/12/2023 04:41:00,2.2946
08/12/2023 04:42:00,2.29461
08/12/2023 04:43:00,2.29462
08/12/2023 04:44:00,2.29463
08/12/2023 04:45:00,2.29465
08/12/2023 04:46:00,2.29466
08/12/2023 04:47:00,2.29467
08/12/2023 04:48:00,2.29468
08/12/2023 04:49:00,2.29469
08/12/2023 04:50:00,2.2947
08/12/2023 04:51:00,2.29472
08/12/2023 04:52:00,2.29473
08/12/2023 04:53:00,2.29474
08/12/2023 04:54:00,2.29475
08/12/2023 04:55:00,2.29476
08/12/2023 04:56:00,2.29477
08/12/2023 04:57:00,2.29479
08/12/2023 04:58:00,2.2948
08/12/2023 04:59:00,2.29481
08/12/2023 05:00:00,2.29482
08/12/2023 05:01:00,2.29483
08/12/2023 05:02:00,2.29484
08/12/2023 05:03:00,2.29486
08/12/2023 05:04:00,2.29487
08/12/2023 05:05:00,2.29488
08/12/2023 05:06:00,2.29489
08/12/2023 05:07:00,2.2949
08/12/2023 05:08:00,2.29491
08/12/2023 05:09:00,2.29493
08/12/2023 05:10:00,2.29494
08/12/2023 05:11:00,2.29495
08/12/2023 05:12:00,2.29496
08/12/2023 05:13:00,2.29497
08/12/2023 05:14:00,2.29498
08/12/2023 05:15:00,2.295
08/12/2023 05:16:00,2.29501
08/12/2023 05:17:00,2.29502
08/12/2023 05:18:00,2.29503
08/12/2023 05:19:00,2.29504
08/12/2023 05:20:00,2.29505
08/12/2023 05:21:00,2.29507
08/12/2023 05:22:00,2.29508
08/12/2023 05:23:00,2.29509
08/12/2023 05:24:00,2.2951
08/12/2023 05:25:00,2.29511
08/12/2023 05:26:00,2.29512
08/12/2023 05:27:00,2.29514
08/12/2023 05:28:00,2.29515
08/12/2023 05:29:00,2.29516
08/12/2023 05:30:00,2.29517
08/12/2023 05:31:00,2.29518
08/12/2023 05:32:00,2.2952
08/12/2023 05:33:00,2.29521
08/12/2023 05:34:00,2.29522
08/12/2023 05:35:00,2.29523
08/12/2023 05:36:00,2.29524
08/12/2023 05:37:00,2.29525
08/12/2023 05:38:00,2.29527
08/12/2023 05:39:00,2.29528
08/12/2023 05:40:00,2.29529
08/12/2023 05:41:00,2.2953
08/12/2023 05:42:00,2.29531
08/12/2023 05:43:00,2.29532
08/12/2023 05:44:00,2.29534
08/12/2023 05:45:00,2.29535
08/12/2023 05:46:00,2.29536
08/12/2023 05:47:00,2.29537
08/12/2023 05:48:00,2.29538
08/12/2023 05:49:00,2.29539
08/12/2023 05:50:00,2.29541
08/12/2023 05:51:00,2.29542
08/12/2023 05:52:00,2.29543
08/12/2023 05:53:00,2.29544
08/12/2023 05:54:00,2.29545
08/12/2023 05:55:00,2.29546
08/12/2023 05:56:00,2.29548
08/12/2023 05:57:00,2.29549
08/12/2023 05:58:00,2.2955
08/12/2023 05:59:00,2.29551
08/12/2023 06:00:00,2.29552
08/12/2023 06:01:00,2.29553
08/12/2023 06:02:00,2.29555
08/12/2023 06:03:00,2.29556
08/12/2023 06:04:00,2.29557
08/12/2023 06:05:00,2.29558
08/12/2023 06:06:00,2.29559
08/12/2023 06:07:00,2.2956
08/12/2023 06:08:00,2.29562
08/12/2023 06:09:00,2.29563
08/12/2023 06:10:00,2.29564
08/12/2023 06:11:00,2.29565
08/12/2023 06:12:00,2.29566
08/12/2023 06:13:00,2.29567
08/12/2023 06:14:00,2.29569
08/12/2023 06:15:00,2.2957
08/12/2023 06:16:00,2.29571
08/12/2023 06:17:00,2.29572
08/12/2023 06:18:00,2.29573
08/12/2023 06:19:00,2.29574
08/12/2023 06:20:00,2.29576
08/12/2023 06:21:00,2.29577
08/12/2023 06:22:00,2.29578
08/12/2023 06:23:00,2.29579
08/12/2023 06:24:00,2.2958
08/12/2023 06:25:00,2.29581
08/12/2023 06:26:00,2.29583
08/12/2023 06:27:00,2.29584
08/12/2023 06:28:00,2.29585
08/12/2023 06:29:00,2.29586
08/12/2023 06:30:00,2.29587
08/12/2023 06:31:00,2.29588
08/12/2023 06:32:00,2.2959
08/12/2023 06:33:00,2.29591
08/12/2023 06:34:00,2.29592
08/12/2023 06:35:00,2.29593
08/12/2023 06:36:00,2.29594
08/12/2023 06:37:00,2.29595
08/12/2023 06:38:00,2.29597
08/12/2023 06:39:00,2.29598
08/12/2023 06:40:00,2.29599
08/12/2023 06:41:00,2.296
08/12/2023 06:42:00,2.29601
08/12/2023 06:43:00,2.29602
08/12/2023 06:44:00,2.29604
08/12/2023 06:45:00,2.29605
08/12/2023 06:46:00,2.29606
08/12/2023 06:47:00,2.29607
08/12/2023 06:48:00,2.29608
08/12/2023 06:49:00,2.29609
08/12/2023 06:50:00,2.29611
08/12/2023 06:51:00,2.29612
08/12/2023 06:52:00,2.29613
08/12/2023 06:53:00,2.29614
08/12/2023 06:54:00,2.29615
08/12/2023 06:55:00,2.29616
08/12/2023 06:56:00,2.29618
08/12/2023 06:57:00,2.29619
08/12/2023 06:58:00,2.2962
08/12/2023 06:59:00,2.29621
08/12/2023 07:00:00,2.29622
08/12/2023 07:01:00,2.29623
08/12/2023 07:02:00,2.29625
08/12/2023 07:03:00,2.29626
08/12/2023 07:04:00,2.29627
08/12/2023 07:05:00,2.29628
08/12/2023 07:06:00,2.29629
08/12/2023 07:07:00,2.29631
08/12/2023 07:08:00,2.29632
08/12/2023 07:09:00,2.29633
08/12/2023 07:10:00,2.29634
08/12/2023 07:11:00,2.29635
08/12/2023 07:12:00,2.29636
08/12/2023 07:13:00,2.29638
08/12/2023 07:14:00,2.29639
08/12/2023 07:15:00,2.2964
08/12/2023 07:16:00,2.29641
08/12/2023 07:17:00,2.29642
08/12/2023 07:18:00,2.29643
08/12/2023 07:19:00,2.29645
08/12/2023 07:20:00,2.29646
08/12/2023 07:21:00,2.29647
08/12/2023 07:22:00,2.29648
08/12/2023 07:23:00,2.29649
08/12/2023 07:24:00,2.2965
08/12/2023 07:25:00,2.29652
08/12/2023 07:26:00,2.29653
08/12/2023 07:27:00,2.29654
08/12/2023 07:28:00,2.29655
08/12/2023 07:29:00,2.29656
08/12/2023 07:30:00,2.29657
08/12/2023 07:31:00,2.29659
08/12/2023 07:32:00,2.2966
08/12/2023 07:33:00,2.29661
08/12/2023 07:34:00,2.29662
08/12/2023 07:35:00,2.29663
08/12/2023 07:36:00,2.29664
08/12/2023 07:37:00,2.29666
08/12/2023 07:38:00,2.29667
08/12/2023 07:39:00,2.29668
08/12/2023 07:40:00,2.29669
08/12/2023 07:41:00,2.2967
08/12/2023 07:42:00,2.29671
08/12/2023 07:43:00,2.29673
08/12/2023 07:44:00,2.29674
08/12/2023 07:45:00,2.29675
08/12/2023 07:46:00,2.29676
08/12/2023 07:47:00,2.29677
08/12/2023 07:48:00,2.29678
08/12/2023 07:49:00,2.2968
08/12/2023 07:50:00,2.29681
08/12/2023 07:51:00,2.29682
08/12/2023 07:52:00,2.29683
08/12/2023 07:53:00,2.29684
08/12/2023 07:54:00,2.29685
08/12/2023 07:55:00,2.29687
08/12/2023 07:56:00,2.29688
08/12/2023 07:57:00,2.29689
08/12/2023 07:58:00,2.2969
08/12/2023 07:59:00,2.29691
08/12/2023 08:00:00,2.29692
08/12/2023 08:01:00,2.29694
08/12/2023 08:02:00,2.29695
08/12/2023 08:03:00,2.29696
08/12/2023 08:04:00,2.29697
08/12/2023 08:05:00,2.29698
08/12/2023 08:06:00,2.29699
08/12/2023 08:07:00,2.29701
08/12/2023 08:08:00,2.29702
08/12/2023 08:09:00,2.29703
08/12/2023 08:10:00,2.29704
08/12/2023 08:11:00,2.29705
08/12/2023 08:12:00,2.29706
08/12/2023 08:13:00,2.29708
08/12/2023 08:14:00,2.29709
08/12/2023 08:15:00,2.2971
08/12/2023 08:16:00,2.29711
08/12/2023 08:17:00,2.29712
08/12/2023 08:18:00,2.29713
08/12/2023 08:19:00,2.29715
08/12/2023 08:20:00,2.29716
08/12/2023 08:21:00,2.29717
08/12/2023 08:22:00,2.29718
08/12/2023 08:23:00,2.29719
08/12/2023 08:24:00,2.2972
08/12/2023 08:25:00,2.29722
08/12/2023 08:26:00,2.29723
08/12/2023 08:27:00,2.29724
08/12/2023 08:28:00,2.29725
08/12/2023 08:29:00,2.29726
08/12/2023 08:30:00,2.29727
08/12/2023 08:31:00,2.29729
08/12/2023 08:32:00,2.2973
08/12/2023 08:33:00,2.29731
08/12/2023 08:34:00,2.29732
08/12/2023 08:35:00,2.29733
08/12/2023 08:36:00,2.29734
08/12/2023 08:37:00,2.29736
08/12/2023 08:38:00,2.29737
08/12/2023 08:39:00,2.29738
08/12/2023 08:40:00,2.29739
08/12/2023 08:41:00,2.2974
08/12/2023 08:42:00,2.29742
08/12/2023 08:43:00,2.29743
08/12/2023 08:44:00,2.29744
08/12/2023 08:45:00,2.29745
08/12/2023 08:46:00,2.29746
08/12/2023 08:47:00,2.29747
08/12/2023 08:48:00,2.29749
08/12/2023 08:49:00,2.2975
08/12/2023 08:50:00,2.29751
08/12/2023 08:51:00,2.29752
08/12/2023 08:52:00,2.29753
08/12/2023 08:53:00,2.29754
08/12/2023 08:54:00,2.29756
08/12/2023 08:55:00,2.29757
08/12/2023 08:56:00,2.29758
08/12/2023 08:57:00,2.29759
08/12/2023 08:58:00,2.2976
08/12/2023 08:59:00,2.29761
08/12/2023 09:00:00,2.29763
08/12/2023 09:01:00,2.29764
08/12/2023 09:02:00,2.29765
08/12/2023 09:03:00,2.29766
08/12/2023 09:04:00,2.29767
08/12/2023 09:05:00,2.29768
08/12/2023 09:06:00,2.2977
08/12/2023 09:07:00,2.29771
08/12/2023 09:08:00,2.29772
08/12/2023 09:09:00,2.29773
08/12/2023 09:10:00,2.29774
08/12/2023 09:11:00,2.29775
08/12/2023 09:12:00,2.29777
08/12/2023 09:13:00,2.29778
08/12/2023 09:14:00,2.29779
08/12/2023 09:15:00,2.2978
08/12/2023 09:16:00,2.29781
08/12/2023 09:17:00,2.29782
08/12/2023 09:18:00,2.29784
08/12/2023 09:19:00,2.29785
08/12/2023 09:20:00,2.29786
08/12/2023 09:21:00,2.29787
08/12/2023 09:22:00,2.29788
08/12/2023 09:23:00,2.29789
08/12/2023 09:24:00,2.29791
08/12/2023 09:25:00,2.29792
08/12/2023 09:26:00,2.29793
08/12/2023 09:27:00,2.29794
08/12/2023 09:28:00,2.29795
08/12/2023 09:29:00,2.29796
08/12/2023 09:30:00,2.29798
08/12/2023 09:31:00,2.29799
08/12/2023 09:32:00,2.298
08/12/2023 09:33:00,2.29801
08/12/2023 09:34:00,2.29802
08/12/2023 09:35:00,2.29803
08/12/2023 09:36:00,2.29805
08/12/2023 09:37:00,2.29806
08/12/2023 09:38:00,2.29807
08/12/2023 09:39:00,2.29808
08/12/2023 09:40:00,2.29809
08/12/2023 09:41:00,2.2981
08/12/2023 09:42:00,2.29812
08/12/2023 09:43:00,2.29813
08/12/2023 09:44:00,2.29814
08/12/2023 09:45:00,2.29815
08/12/2023 09:46:00,2.29816
08/12/2023 09:47:00,2.29817
08/12/2023 09:48:00,2.29819
08/12/2023 09:49:00,2.2982
08/12/2023 09:50:00,2.29821
08/12/2023 09:51:00,2.29822
08/12/2023 09:52:00,2.29823
08/12/2023 09:53:00,2.29824
08/12/2023 09:54:00,2.29826
08/12/2023 09:55:00,2.29827
08/12/2023 09:56:00,2.29828
08/12/2023 09:57:00,2.29829
08/12/2023 09:58:00,2.2983
08/12/2023 09:59:00,2.29831
08/12/2023 10:00:00,2.29833
08/12/2023 10:01:00,2.29834
08/12/2023 10:02:00,2.29835
08/12/2023 10:03:00,2.29836
08/12/2023 10:04:00,2.29837
08/12/2023 10:05:00,2.29838
08/12/2023 10:06:00,2.2984
08/12/2023 10:07:00,2.29841
08/12/2023 10:08:00,2.29842
08/12/2023 10:09:00,2.29843
08/12/2023 10:10:00,2.29844
08/12/2023 10:11:00,2.29845
08/12/2023 10:12:00,2.29847
08/12/2023 10:13:00,2.29848
08/12/2023 10:14:00,2.29849
08/12/2023 10:15:00,2.2985
08/12/2023 10:16:00,2.29851
08/12/2023 10:17:00,2.29853
08/12/2023 10:18:00,2.29854
08/12/2023 10:19:00,2.29855
08/12/2023 10:20:00,2.29856
08/12/2023 10:21:00,2.29857
08/12/2023 10:22:00,2.29858
08/12/2023 10:23:00,2.2986
08/12/2023 10:24:00,2.29861
08/12/2023 10:25:00,2.29862
08/12/2023 10:26:00,2.29863
08/12/2023 10:27:00,2.29864
08/12/2023 10:28:00,2.29865
08/12/2023 10:29:00,2.29867
08/12/2023 10:30:00,2.29868
08/12/2023 10:31:00,2.29869
08/12/2023 10:32:00,2.2987
08/12/2023 10:33:00,2.29871
08/12/2023 10:34:00,2.29872
08/12/2023 10:35:00,2.29874
08/12/2023 10:36:00,2.29875
08/12/2023 10:37:00,2.29876
08/12/2023 10:38:00,2.29877
08/12/2023 10:39:00,2.29878
08/12/2023 10:40:00,2.29879
08/12/2023 10:41:00,2.29881
08/12/2023 10:42:00,2.29882
08/12/2023 10:43:00,2.29883
08/12/2023 10:44:00,2.29884
08/12/2023 10:45:00,2.29885
08/12/2023 10:46:00,2.29886
08/12/2023 10:47:00,2.29888
08/12/2023 10:48:00,2.29889
08/12/2023 10:49:00,2.2989
08/12/2023 10:50:00,2.29891
08/12/2023 10:51:00,2.29892
08/12/2023 10:52:00,2.29893
08/12/2023 10:53:00,2.29895
08/12/2023 10:54:00,2.29896
08/12/2023 10:55:00,2.29897
08/12/2023 10:56:00,2.29898
08/12/2023 10:57:00,2.29899
08/12/2023 10:58:00,2.299
08/12/2023 10:59:00,2.29902
08/12/2023 11:00:00,2.29903
08/12/2023 11:01:00,2.29904
08/12/2023 11:02:00,2.29905
08/12/2023 11:03:00,2.29906
08/12/2023 11:04:00,2.29907
08/12/2023 11:05:00,2.29909
08/12/2023 11:06:00,2.2991
08/12/2023 11:07:00,2.29911
08/12/2023 11:08:00,2.29912
08/12/2023 11:09:00,2.29913
08/12/2023 11:10:00,2.29914
08/12/2023 11:11:00,2.29916
08/12/2023 11:12:00,2.29917
08/12/2023 11:13:00,2.29918
08/12/2023 11:14:00,2.29919
08/12/2023 11:15:00,2.2992
08/12/2023 11:16:00,2.29921
08/12/2023 11:17:00,2.29923
08/12/2023 11:18:00,2.29924
08/12/2023 11:19:00,2.29925
08/12/2023 11:20:00,2.29926
08/12/2023 11:21:00,2.29927
08/12/2023 11:22:00,2.29928
08/12/2023 11:23:00,2.2993
08/12/2023 11:24:00,2.29931
08/12/2023 11:25:00,2.29932
08/12/2023 11:26:00,2.29933
08/12/2023 11:27:00,2.29934
08/12/2023 11:28:00,2.29935
08/12/2023 11:29:00,2.29937
08/12/2023 11:30:00,2.29938
08/12/2023 11:31:00,2.29939
08/12/2023 11:32:00,2.2994
08/12/2023 11:33:00,2.29941
08/12/2023 11:34:00,2.29942
08/12/2023 11:35:00,2.29944
08/12/2023 11:36:00,2.29945
08/12/2023 11:37:00,2.29946
08/12/2023 11:38:00,2.29947
08/12/2023 11:39:00,2.29948
08/12/2023 11:40:00,2.29949
08/12/2023 11:41:00,2.29951
08/12/2023 11:42:00,2.29952
08/12/2023 11:43:00,2.29953
08/12/2023 11:44:00,2.29954
08/12/2023 11:45:00,2.29955
08/12/2023 11:46:00,2.29956
08/12/2023 11:47:00,2.29958
08/12/2023 11:48:00,2.29959
08/12/2023 11:49:00,2.2996
08/12/2023 11:50:00,2.29961
08/12/2023 11:51:00,2.29962
08/12/2023 11:52:00,2.29964
08/12/2023 11:53:00,2.29965
08/12/2023 11:54:00,2.29966
08/12/2023 11:55:00,2.29967
08/12/2023 11:56:00,2.29968
08/12/2023 11:57:00,2.29969
08/12/2023 11:58:00,2.29971
08/12/2023 11:59:00,2.29972
08/12/2023 12:00:00,2.29973
08/12/2023 12:01:00,2.29974
08/12/2023 12:02:00,2.29975
08/12/2023 12:03:00,2.29976
08/12/2023 12:04:00,2.29978
08/12/2023 12:05:00,2.29979
08/12/2023 12:06:00,2.2998
08/12/2023 12:07:00,2.29981
08/12/2023 12:08:00,2.29982
08/12/2023 12:09:00,2.29983
08/12/2023 12:10:00,2.29985
08/12/2023 12:11:00,2.29986
08/12/2023 12:12:00,2.29987
08/12/2023 12:13:00,2.29988
08/12/2023 12:14:00,2.29989
08/12/2023 12:15:00,2.2999
08/12/2023 12:16:00,2.29992
08/12/2023 12:17:00,2.29993
08/12/2023 12:18:00,2.29994
08/12/2023 12:19:00,2.29995
08/12/2023 12:20:00,2.29996
08/12/2023 12:21:00,2.29997
08/12/2023 12:22:00,2.29999
08/12/2023 12:23:00,2.3
08/12/2023 12:24:00,2.30001
08/12/2023 12:25:00,2.30002
08/12/2023 12:26:00,2.30003
08/12/2023 12:27:00,2.30004
08/12/2023 12:28:00,2.30006
08/12/2023 12:29:00,2.30007
08/12/2023 12:30:00,2.30008
08/12/2023 12:31:00,2.30009
08/12/2023 12:32:00,2.3001
08/12/2023 12:33:00,2.30011
08/12/2023 12:34:00,2.30013
08/12/2023 12:35:00,2.30014
08/12/2023 12:36:00,2.30015
08/12/2023 12:37:00,2.30016
08/12/2023 12:38:00,2.30017
08/12/2023 12:39:00,2.30018
08/12/2023 12:40:00,2.3002
08/12/2023 12:41:00,2.30021
08/12/2023 12:42:00,2.30022
08/12/2023 12:43:00,2.30023
08/12/2023 12:44:00,2.30024
08/12/2023 12:45:00,2.30025
08/12/2023 12:46:00,2.30027
08/12/2023 12:47:00,2.30028
08/12/2023 12:48:00,2.30029
08/12/2023 12:49:00,2.3003
08/12/2023 12:50:00,2.30031
08/12/2023 12:51:00,2.30032
08/12/2023 12:52:00,2.30034
08/12/2023 12:53:00,2.30035
08/12/2023 12:54:00,2.30036
08/12/2023 12:55:00,2.30037
08/12/2023 12:56:00,2.30038
08/12/2023 12:57:00,2.30039
08/12/2023 12:58:00,2.30041
08/12/2023 12:59:00,2.30042
08/12/2023 13:00:00,2.30043
08/12/2023 13:01:00,2.30044
08/12/2023 13:02:00,2.30045
08/12/2023 13:03:00,2.30046
08/12/2023 13:04:00,2.30048
08/12/2023 13:05:00,2.30049
08/12/2023 13:06:00,2.3005
08/12/2023 13:07:00,2.30051
08/12/2023 13:08:00,2.30052
08/12/2023 13:09:00,2.30053
08/12/2023 13:10:00,2.30055
08/12/2023 13:11:00,2.30056
08/12/2023 13:12:00,2.30057
08/12/2023 13:13:00,2.30058
08/12/2023 13:14:00,2.30059
08/12/2023 13:15:00,2.3006
08/12/2023 13:16:00,2.30062
08/12/2023 13:17:00,2.30063
08/12/2023 13:18:00,2.30064
08/12/2023 13:19:00,2.30065
08/12/2023 13:20:00,2.30066
08/12/2023 13:21:00,2.30067
08/12/2023 13:22:00,2.30069
08/12/2023 13:23:00,2.3007
08/12/2023 13:24:00,2.30071
08/12/2023 13:25:00,2.30072
08/12/2023 13:26:00,2.30073
08/12/2023 13:27:00,2.30075
08/12/2023 13:28:00,2.30076
08/12/2023 13:29:00,2.30077
08/12/2023 13:30:00,2.30078
08/12/2023 13:31:00,2.30079
08/12/2023 13:32:00,2.3008
08/12/2023 13:33:00,2.30082
08/12/2023 13:34:00,2.30083
08/12/2023 13:35:00,2.30084
08/12/2023 13:36:00,2.30085
08/12/2023 13:37:00,2.30086
08/12/2023 13:38:00,2.30087
08/12/2023 13:39:00,2.30089
08/12/2023 13:40:00,2.3009
08/12/2023 13:41:00,2.30091
08/12/2023 13:42:00,2.30092
08/12/2023 13:43:00,2.30093
08/12/2023 13:44:00,2.30094
08/12/2023 13:45:00,2.30096
08/12/2023 13:46:00,2.30097
08/12/2023 13:47:00,2.30098
08/12/2023 13:48:00,2.30099
08/12/2023 13:49:00,2.301
08/12/2023 13:50:00,2.30101
08/12/2023 13:51:00,2.30103
08/12/2023 13:52:00,2.30104
08/12/2023 13:53:00,2.30105
08/12/2023 13:54:00,2.30106
08/12/2023 13:55:00,2.30107
08/12/2023 13:56:00,2.30108
08/12/2023 13:57:00,2.3011
08/12/2023 13:58:00,2.30111
08/12/2023 13:59:00,2.30112
08/12/2023 14:00:00,2.30113
08/12/2023 14:01:00,2.30114
08/12/2023 14:02:00,2.30115
08/12/2023 14:03:00,2.30117
08/12/2023 14:04:00,2.30118
08/12/2023 14:05:00,2.30119
08/12/2023 14:06:00,2.3012
08/12/2023 14:07:00,2.30121
08/12/2023 14:08:00,2.30122
08/12/2023 14:09:00,2.30124
08/12/2023 14:10:00,2.30125
08/12/2023 14:11:00,2.30126
08/12/2023 14:12:00,2.30127
08/12/2023 14:13:00,2.30128
08/12/2023 14:14:00,2.30129
08/12/2023 14:15:00,2.30131
08/12/2023 14:16:00,2.30132
08/12/2023 14:17:00,2.30133
08/12/2023 14:18:00,2.30134
08/12/2023 14:19:00,2.30135
08/12/2023 14:20:00,2.30136
08/12/2023 14:21:00,2.30138
08/12/2023 14:22:00,2.30139
08/12/2023 14:23:00,2.3014
08/12/2023 14:24:00,2.30141
08/12/2023 14:25:00,2.30142
08/12/2023 14:26:00,2.30143
08/12/2023 14:27:00,2.30145
08/12/2023 14:28:00,2.30146
08/12/2023 14:29:00,2.30147
08/12/2023 14:30:00,2.30148
08/12/2023 14:31:00,2.30149
08/12/2023 14:32:00,2.3015
08/12/2023 14:33:00,2.30152
08/12/2023 14:34:00,2.30153
08/12/2023 14:35:00,2.30154
08/12/2023 14:36:00,2.30155
08/12/2023 14:37:00,2.30156
08/12/2023 14:38:00,2.30157
08/12/2023 14:39:00,2.30159
08/12/2023 14:40:00,2.3016
08/12/2023 14:41:00,2.30161
08/12/2023 14:42:00,2.30162
08/12/2023 14:43:00,2.30163
08/12/2023 14:44:00,2.30164
08/12/2023 14:45:00,2.30166
08/12/2023 14:46:00,2.30167
08/12/2023 14:47:00,2.30168
08/12/2023 14:48:00,2.30169
08/12/2023 14:49:00,2.3017
08/12/2023 14:50:00,2.30171
08/12/2023 14:51:00,2.30173
08/12/2023 14:52:00,2.30174
08/12/2023 14:53:00,2.30175
08/12/2023 14:54:00,2.30176
08/12/2023 14:55:00,2.30177
08/12/2023 14:56:00,2.30178
08/12/2023 14:57:00,2.3018
08/12/2023 14:58:00,2.30181
08/12/2023 14:59:00,2.30182
08/12/2023 15:00:00,2.30183
08/12/2023 15:01:00,2.30184
08/12/2023 15:02:00,2.30186
08/12/2023 15:03:00,2.30187
08/12/2023 15:04:00,2.30188
08/12/2023 15:05:00,2.30189
08/12/2023 15:06:00,2.3019
08/12/2023 15:07:00,2.30191
08/12/2023 15:08:00,2.30193
08/12/2023 15:09:00,2.30194
08/12/2023 15:10:00,2.30195
08/12/2023 15:11:00,2.30196
08/12/2023 15:12:00,2.30197
08/12/2023 15:13:00,2.30198
08/12/2023 15:14:00,2.302
08/12/2023 15:15:00,2.30201
08/12/2023 15:16:00,2.30202
08/12/2023 15:17:00,2.30203
08/12/2023 15:18:00,2.30204
08/12/2023 15:19:00,2.30205
08/12/2023 15:20:00,2.30207
08/12/2023 15:21:00,2.30208
08/12/2023 15:22:00,2.30209
08/12/2023 15:23:00,2.3021
08/12/2023 15:24:00,2.30211
08/12/2023 15:25:00,2.30212
08/12/2023 15:26:00,2.30214
08/12/2023 15:27:00,2.30215
08/12/2023 15:28:00,2.30216
08/12/2023 15:29:00,2.30217
08/12/2023 15:30:00,2.30218
08/12/2023 15:31:00,2.30219
08/12/2023 15:32:00,2.30221
08/12/2023 15:33:00,2.30222
08/12/2023 15:34:00,2.30223
08/12/2023 15:35:00,2.30224
08/12/2023 15:36:00,2.30225
08/12/2023 15:37:00,2.30226
08/12/2023 15:38:00,2.30228
08/12/2023 15:39:00,2.30229
08/12/2023 15:40:00,2.3023
08/12/2023 15:41:00,2.30231
08/12/2023 15:42:00,2.30232
08/12/2023 15:43:00,2.30233
08/12/2023 15:44:00,2.30235
08/12/2023 15:45:00,2.30236
08/12/2023 15:46:00,2.30237
08/12/2023 15:47:00,2.30238
08/12/2023 15:48:00,2.30239
08/12/2023 15:49:00,2.3024
08/12/2023 15:50:00,2.30242
08/12/2023 15:51:00,2.30243
08/12/2023 15:52:00,2.30244
08/12/2023 15:53:00,2.30245
08/12/2023 15:54:00,2.30246
08/12/2023 15:55:00,2.30247
08/12/2023 15:56:00,2.30249
08/12/2023 15:57:00,2.3025
08/12/2023 15:58:00,2.30251
08/12/2023 15:59:00,2.30252
08/12/2023 16:00:00,2.30253
08/12/2023 16:01:00,2.30254
08/12/2023 16:02:00,2.30256
08/12/2023 16:03:00,2.30257
08/12/2023 16:04:00,2.30258
08/12/2023 16:05:00,2.30259
08/12/2023 16:06:00,2.3026
08/12/2023 16:07:00,2.30261
08/12/2023 16:08:00,2.30263
08/12/2023 16:09:00,2.30264
08/12/2023 16:10:00,2.30265
08/12/2023 16:11:00,2.30266
08/12/2023 16:12:00,2.30267
08/12/2023 16:13:00,2.30268
08/12/2023 16:14:00,2.3027
08/12/2023 16:15:00,2.30271
08/12/2023 16:16:00,2.30272
08/12/2023 16:17:00,2.30273
08/12/2023 16:18:00,2.30274
08/12/2023 16:19:00,2.30275
08/12/2023 16:20:00,2.30277
08/12/2023 16:21:00,2.30278
08/12/2023 16:22:00,2.30279
08/12/2023 16:23:00,2.3028
08/12/2023 16:24:00,2.30281
08/12/2023 16:25:00,2.30282
08/12/2023 16:26:00,2.30284
08/12/2023 16:27:00,2.30285
08/12/2023 16:28:00,2.30286
08/12/2023 16:29:00,2.30287
08/12/2023 16:30:00,2.30288
08/12/2023 16:31:00,2.30289
08/12/2023 16:32:00,2.30291
08/12/2023 16:33:00,2.30292
08/12/2023 16:34:00,2.30293
08/12/2023 16:35:00,2.30294
08/12/2023 16:36:00,2.30295
08/12/2023 16:37:00,2.30297
08/12/2023 16:38:00,2.30298
08/12/2023 16:39:00,2.30299
08/12/2023 16:40:00,2.303
08/12/2023 16:41:00,2.30301
08/12/2023 16:42:00,2.30302
08/12/2023 16:43:00,2.30304
08/12/2023 16:44:00,2.30305
08/12/2023 16:45:00,2.30306
08/12/2023 16:46:00,2.30307
08/12/2023 16:47:00,2.30308
08/12/2023 16:48:00,2.30309
08/12/2023 16:49:00,2.30311
08/12/2023 16:50:00,2.30312
08/12/2023 16:51:00,2.30313
08/12/2023 16:52:00,2.30314
08/12/2023 16:53:00,2.30315
08/12/2023 16:54:00,2.30316
08/12/2023 16:55:00,2.30318
08/12/2023 16:56:00,2.30319
08/12/2023 16:57:00,2.3032
08/12/2023 16:58:00,2.30321
08/12/2023 16:59:00,2.30322
08/12/2023 17:00:00,2.30323
08/12/2023 17:01:00,2.30325
08/12/2023 17:02:00,2.30326
08/12/2023 17:03:00,2.30327
08/12/2023 17:04:00,2.30328
08/12/2023 17:05:00,2.30329
08/12/2023 17:06:00,2.3033
08/12/2023 17:07:00,2.30332
08/12/2023 17:08:00,2.30333
08/12/2023 17:09:00,2.30334
08/12/2023 17:10:00,2.30335
08/12/2023 17:11:00,2.30336
08/12/2023 17:12:00,2.30337
08/12/2023 17:13:00,2.30339
08/12/2023 17:14:00,2.3034
08/12/2023 17:15:00,2.30341
08/12/2023 17:16:00,2.30342
08/12/2023 17:17:00,2.30343
08/12/2023 17:18:00,2.30344
08/12/2023 17:19:00,2.30346
08/12/2023 17:20:00,2.30347
08/12/2023 17:21:00,2.30348
08/12/2023 17:22:00,2.30349
08/12/2023 17:23:00,2.3035
08/12/2023 17:24:00,2.30351
08/12/2023 17:25:00,2.30353
08/12/2023 17:26:00,2.30354
08/12/2023 17:27:00,2.30355
08/12/2023 17:28:00,2.30356
08/12/2023 17:29:00,2.30357
08/12/2023 17:30:00,2.30358
08/12/2023 17:31:00,2.3036
08/12/2023 17:32:00,2.30361
08/12/2023 17:33:00,2.30362
08/12/2023 17:34:00,2.30363
08/12/2023 17:35:00,2.30364
08/12/2023 17:36:00,2.30365
08/12/2023 17:37:00,2.30367
08/12/2023 17:38:00,2.30368
08/12/2023 17:39:00,2.30369
08/12/2023 17:40:00,2.3037
08/12/2023 17:41:00,2.30371
08/12/2023 17:42:00,2.30372
08/12/2023 17:43:00,2.30374
08/12/2023 17:44:00,2.30375
08/12/2023 17:45:00,2.30376
08/12/2023 17:46:00,2.30377
08/12/2023 17:47:00,2.30378
08/12/2023 17:48:00,2.30379
08/12/2023 17:49:00,2.30381
08/12/2023 17:50:00,2.30382
08/12/2023 17:51:00,2.30383
08/12/2023 17:52:00,2.30384
08/12/2023 17:53:00,2.30385
08/12/2023 17:54:00,2.30386
08/12/2023 17:55:00,2.30388
08/12/2023 17:56:00,2.30389
08/12/2023 17:57:00,2.3039
08/12/2023 17:58:00,2.30391
08/12/2023 17:59:00,2.30392
08/12/2023 18:00:00,2.30393
08/12/2023 18:01:00,2.30395
08/12/2023 18:02:00,2.30396
08/12/2023 18:03:00,2.30397
08/12/2023 18:04:00,2.30398
08/12/2023 18:05:00,2.30399
08/12/2023 18:06:00,2.304
08/12/2023 18:07:00,2.30402
08/12/2023 18:08:00,2.30403
08/12/2023 18:09:00,2.30404
08/12/2023 18:10:00,2.30405
08/12/2023 18:11:00,2.30406
08/12/2023 18:12:00,2.30408
08/12/2023 18:13:00,2.30409
08/12/2023 18:14:00,2.3041
08/12/2023 18:15:00,2.30411
08/12/2023 18:16:00,2.30412
08/12/2023 18:17:00,2.30413
08/12/2023 18:18:00,2.30415
08/12/2023 18:19:00,2.30416
08/12/2023 18:20:00,2.30417
08/12/2023 18:21:00,2.30418
08/12/2023 18:22:00,2.30419
08/12/2023 18:23:00,2.3042
08/12/2023 18:24:00,2.30422
08/12/2023 18:25:00,2.30423
08/12/2023 18:26:00,2.30424
08/12/2023 18:27:00,2.30425
08/12/2023 18:28:00,2.30426
08/12/2023 18:29:00,2.30427
08/12/2023 18:30:00,2.30429
08/12/2023 18:31:00,2.3043
08/12/2023 18:32:00,2.30431
08/12/2023 18:33:00,2.30432
08/12/2023 18:34:00,2.30433
08/12/2023 18:35:00,2.30434
08/12/2023 18:36:00,2.30436
08/12/2023 18:37:00,2.30437
08/12/2023 18:38:00,2.30438
08/12/2023 18:39:00,2.30439
08/12/2023 18:40:00,2.3044
08/12/2023 18:41:00,2.30441
08/12/2023 18:42:00,2.30443
08/12/2023 18:43:00,2.30444
08/12/2023 18:44:00,2.30445
08/12/2023 18:45:00,2.30446
08/12/2023 18:46:00,2.30447
08/12/2023 18:47:00,2.30448
08/12/2023 18:48:00,2.3045
08/12/2023 18:49:00,2.30451
08/12/2023 18:50:00,2.30452
08/12/2023 18:51:00,2.30453
08/12/2023 18:52:00,2.30454
08/12/2023 18:53:00,2.30455
08/12/2023 18:54:00,2.30457
08/12/2023 18:55:00,2.30458
08/12/2023 18:56:00,2.30459
08/12/2023 18:57:00,2.3046
08/12/2023 18:58:00,2.30461
08/12/2023 18:59:00,2.30462
08/12/2023 19:00:00,2.30464
08/12/2023 19:01:00,2.30465
08/12/2023 19:02:00,2.30466
08/12/2023 19:03:00,2.30467
08/12/2023 19:04:00,2.30468
08/12/2023 19:05:00,2.30469
08/12/2023 19:06:00,2.30471
08/12/2023 19:07:00,2.30472
08/12/2023 19:08:00,2.30473
08/12/2023 19:09:00,2.30474
08/12/2023 19:10:00,2.30475
08/12/2023 19:11:00,2.30476
08/12/2023 19:12:00,2.30478
08/12/2023 19:13:00,2.30479
08/12/2023 19:14:00,2.3048
08/12/2023 19:15:00,2.30481
08/12/2023 19:16:00,2.30482
08/12/2023 19:17:00,2.30483
08/12/2023 19:18:00,2.30485
08/12/2023 19:19:00,2.30486
08/12/2023 19:20:00,2.30487
08/12/2023 19:21:00,2.30488
08/12/2023 19:22:00,2.30489
08/12/2023 19:23:00,2.3049
08/12/2023 19:24:00,2.30492
08/12/2023 19:25:00,2.30493
08/12/2023 19:26:00,2.30494
08/12/2023 19:27:00,2.30495
08/12/2023 19:28:00,2.30496
08/12/2023 19:29:00,2.30497
08/12/2023 19:30:00,2.30499
08/12/2023 19:31:00,2.305
08/12/2023 19:32:00,2.30501
08/12/2023 19:33:00,2.30502
08/12/2023 19:34:00,2.30503
08/12/2023 19:35:00,2.30504
08/12/2023 19:36:00,2.30506
08/12/2023 19:37:00,2.30507
08/12/2023 19:38:00,2.30508
08/12/2023 19:39:00,2.30509
08/12/2023 19:40:00,2.3051
08/12/2023 19:41:00,2.30511
08/12/2023 19:42:00,2.30513
08/12/2023 19:43:00,2.30514
08/12/2023 19:44:00,2.30515
08/12/2023 19:45:00,2.30516
08/12/2023 19:46:00,2.30517
08/12/2023 19:47:00,2.30519
08/12/2023 19:48:00,2.3052
08/12/2023 19:49:00,2.30521
08/12/2023 19:50:00,2.30522
08/12/2023 19:51:00,2.30523
08/12/2023 19:52:00,2.30524
08/12/2023 19:53:00,2.30526
08/12/2023 19:54:00,2.30527
08/12/2023 19:55:00,2.30528
08/12/2023 19:56:00,2.30529
08/12/2023 19:57:00,2.3053
08/12/2023 19:58:00,2.30531
08/12/2023 19:59:00,2.30533
08/12/2023 20:00:00,2.30534
08/12/2023 20:01:00,2.30535
08/12/2023 20:02:00,2.30536
08/12/2023 20:03:00,2.30537
08/12/2023 20:04:00,2.30538
08/12/2023 20:05:00,2.3054
08/12/2023 20:06:00,2.30541
08/12/2023 20:07:00,2.30542
08/12/2023 20:08:00,2.30543
08/12/2023 20:09:00,2.30544
08/12/2023 20:10:00,2.30545
08/12/2023 20:11:00,2.30547
08/12/2023 20:12:00,2.30548
08/12/2023 20:13:00,2.30549
08/12/2023 20:14:00,2.3055
08/12/2023 20:15:00,2.30551
08/12/2023 20:16:00,2.30552
08/12/2023 20:17:00,2.30554
08/12/2023 20:18:00,2.30555
08/12/2023 20:19:00,2.30556
08/12/2023 20:20:00,2.30557
08/12/2023 20:21:00,2.30558
08/12/2023 20:22:00,2.30559
08/12/2023 20:23:00,2.30561
08/12/2023 20:24:00,2.30562
08/12/2023 20:25:00,2.30563
08/12/2023 20:26:00,2.30564
08/12/2023 20:27:00,2.30565
08/12/2023 20:28:00,2.30566
08/12/2023 20:29:00,2.30568
08/12/2023 20:30:00,2.30569
08/12/2023 20:31:00,2.3057
08/12/2023 20:32:00,2.30571
08/12/2023 20:33:00,2.30572
08/12/2023 20:34:00,2.30573
08/12/2023 20:35:00,2.30575
08/12/2023 20:36:00,2.30576
08/12/2023 20:37:00,2.30577
08/12/2023 20:38:00,2.30578
08/12/2023 20:39:00,2.30579
08/12/2023 20:40:00,2.3058
08/12/2023 20:41:00,2.30582
08/12/2023 20:42:00,2.30583
08/12/2023 20:43:00,2.30584
08/12/2023 20:44:00,2.30585
08/12/2023 20:45:00,2.30586
08/12/2023 20:46:00,2.30587
08/12/2023 20:47:00,2.30589
08/12/2023 20:48:00,2.3059
08/12/2023 20:49:00,2.30591
08/12/2023 20:50:00,2.30592
08/12/2023 20:51:00,2.30593
08/12/2023 20:52:00,2.30594
08/12/2023 20:53:00,2.30596
08/12/2023 20:54:00,2.30597
08/12/2023 20:55:00,2.30598
08/12/2023 20:56:00,2.30599
08/12/2023 20:57:00,2.306
08/12/2023 20:58:00,2.30601
08/12/2023 20:59:00,2.30603
08/12/2023 21:00:00,2.30604
08/12/2023 21:01:00,2.30605
08/12/2023 21:02:00,2.30606
08/12/2023 21:03:00,2.30607
08/12/2023 21:04:00,2.30608
08/12/2023 21:05:00,2.3061
08/12/2023 21:06:00,2.30611
08/12/2023 21:07:00,2.30612
08/12/2023 21:08:00,2.30613
08/12/2023 21:09:00,2.30614
08/12/2023 21:10:00,2.30615
08/12/2023 21:11:00,2.30617
08/12/2023 21:12:00,2.30618
08/12/2023 21:13:00,2.30619
08/12/2023 21:14:00,2.3062
08/12/2023 21:15:00,2.30621
08/12/2023 21:16:00,2.30622
08/12/2023 21:17:00,2.30624
08/12/2023 21:18:00,2.30625
08/12/2023 21:19:00,2.30626
08/12/2023 21:20:00,2.30627
08/12/2023 21:21:00,2.30628
08/12/2023 21:22:00,2.3063
08/12/2023 21:23:00,2.30631
08/12/2023 21:24:00,2.30632
08/12/2023 21:25:00,2.30633
08/12/2023 21:26:00,2.30634
08/12/2023 21:27:00,2.30635
08/12/2023 21:28:00,2.30637
08/12/2023 21:29:00,2.30638
08/12/2023 21:30:00,2.30639
08/12/2023 21:31:00,2.3064
08/12/2023 21:32:00,2.30641
08/12/2023 21:33:00,2.30642
08/12/2023 21:34:00,2.30644
08/12/2023 21:35:00,2.30645
08/12/2023 21:36:00,2.30646
08/12/2023 21:37:00,2.30647
08/12/2023 21:38:00,2.30648
08/12/2023 21:39:00,2.30649
08/12/2023 21:40:00,2.30651
08/12/2023 21:41:00,2.30652
08/12/2023 21:42:00,2.30653
08/12/2023 21:43:00,2.30654
08/12/2023 21:44:00,2.30655
08/12/2023 21:45:00,2.30656
08/12/2023 21:46:00,2.30658
08/12/2023 21:47:00,2.30659
08/12/2023 21:48:00,2.3066
08/12/2023 21:49:00,2.30661
08/12/2023 21:50:00,2.30662
08/12/2023 21:51:00,2.30663
08/12/2023 21:52:00,2.30665
08/12/2023 21:53:00,2.30666
08/12/2023 21:54:00,2.30667
08/12/2023 21:55:00,2.30668
08/12/2023 21:56:00,2.30669
08/12/2023 21:57:00,2.3067
08/12/2023 21:58:00,2.30672
08/12/2023 21:59:00,2.30673
08/12/2023 22:00:00,2.30674
08/12/2023 22:01:00,2.30675
08/12/2023 22:02:00,2.30676
08/12/2023 22:03:00,2.30677
08/12/2023 22:04:00,2.30679
08/12/2023 22:05:00,2.3068
08/12/2023 22:06:00,2.30681
08/12/2023 22:07:00,2.30682
08/12/2023 22:08:00,2.30683
08/12/2023 22:09:00,2.30684
08/12/2023 22:10:00,2.30686
08/12/2023 22:11:00,2.30687
08/12/2023 22:12:00,2.30688
08/12/2023 22:13:00,2.30689
08/12/2023 22:14:00,2.3069
08/12/2023 22:15:00,2.30691
08/12/2023 22:16:00,2.30693
08/12/2023 22:17:00,2.30694
08/12/2023 22:18:00,2.30695
08/12/2023 22:19:00,2.30696
08/12/2023 22:20:00,2.30697
08/12/2023 22:21:00,2.30698
08/12/2023 22:22:00,2.307
08/12/2023 22:23:00,2.30701
08/12/2023 22:24:00,2.30702
08/12/2023 22:25:00,2.30703
08/12/2023 22:26:00,2.30704
08/12/2023 22:27:00,2.30705
08/12/2023 22:28:00,2.30707
08/12/2023 22:29:00,2.30708
08/12/2023 22:30:00,2.30709
08/12/2023 22:31:00,2.3071
08/12/2023 22:32:00,2.30711
08/12/2023 22:33:00,2.30712
08/12/2023 22:34:00,2.30714
08/12/2023 22:35:00,2.30715
08/12/2023 22:36:00,2.30716
08/12/2023 22:37:00,2.30717
08/12/2023 22:38:00,2.30718
08/12/2023 22:39:00,2.30719
08/12/2023 22:40:00,2.30721
08/12/2023 22:41:00,2.30722
08/12/2023 22:42:00,2.30723
08/12/2023 22:43:00,2.30724
08/12/2023 22:44:00,2.30725
08/12/2023 22:45:00,2.30726
08/12/2023 22:46:00,2.30728
08/12/2023 22:47:00,2.30729
08/12/2023 22:48:00,2.3073
08/12/2023 22:49:00,2.30731
08/12/2023 22:50:00,2.30732
08/12/2023 22:51:00,2.30733
08/12/2023 22:52:00,2.30735
08/12/2023 22:53:00,2.30736
08/12/2023 22:54:00,2.30737
08/12/2023 22:55:00,2.30738
08/12/2023 22:56:00,2.30739
08/12/2023 22:57:00,2.30741
08/12/2023 22:58:00,2.30742
08/12/2023 22:59:00,2.30743
08/12/2023 23:00:00,2.30744
08/12/2023 23:01:00,2.30745
08/12/2023 23:02:00,2.30746
08/12/2023 23:03:00,2.30748
08/12/2023 23:04:00,2.30749
08/12/2023 23:05:00,2.3075
08/12/2023 23:06:00,2.30751
08/12/2023 23:07:00,2.30752
08/12/2023 23:08:00,2.30753
08/12/2023 23:09:00,2.30755
08/12/2023 23:10:00,2.30756
08/12/2023 23:11:00,2.30757
08/12/2023 23:12:00,2.30758
08/12/2023 23:13:00,2.30759
08/12/2023 23:14:00,2.3076
08/12/2023 23:15:00,2.30762
08/12/2023 23:16:00,2.30763
08/12/2023 23:17:00,2.30764
08/12/2023 23:18:00,2.30765
08/12/2023 23:19:00,2.30766
08/12/2023 23:20:00,2.30767
08/12/2023 23:21:00,2.30769
08/12/2023 23:22:00,2.3077
08/12/2023 23:23:00,2.30771
08/12/2023 23:24:00,2.30772
08/12/2023 23:25:00,2.30773
08/12/2023 23:26:00,2.30774
08/12/2023 23:27:00,2.30776
08/12/2023 23:28:00,2.30777
08/12/2023 23:29:00,2.30778
08/12/2023 23:30:00,2.30779
08/12/2023 23:31:00,2.3078
08/12/2023 23:32:00,2.30781
08/12/2023 23:33:00,2.30783
08/12/2023 23:34:00,2.30784
08/12/2023 23:35:00,2.30785
08/12/2023 23:36:00,2.30786
08/12/2023 23:37:00,2.30787
08/12/2023 23:38:00,2.30788
08/12/2023 23:39:00,2.3079
08/12/2023 23:40:00,2.30791
08/12/2023 23:41:00,2.30792
08/12/2023 23:42:00,2.30793
08/12/2023 23:43:00,2.30794
08/12/2023 23:44:00,2.30795
08/12/2023 23:45:00,2.30797
08/12/2023 23:46:00,2.30798
08/12/2023 23:47:00,2.30799
08/12/2023 23:48:00,2.308
08/12/2023 23:49:00,2.30801
08/12/2023 23:50:00,2.30802
08/12/2023 23:51:00,2.30804
08/12/2023 23:52:00,2.30805
08/12/2023 23:53:00,2.30806
08/12/2023 23:54:00,2.30807
08/12/2023 23:55:00,2.30808
08/12/2023 23:56:00,2.30809
08/12/2023 23:57:00,2.30811
08/12/2023 23:58:00,2.30812
08/12/2023 23:59:00,2.30813
08/13/2023 00:00:00,2.30814
08/13/2023 00:01:00,2.30815
08/13/2023 00:02:00,2.30816
08/13/2023 00:03:00,2.30818
08/13/2023 00:04:00,2.30819
08/13/2023 00:05:00,2.3082
08/13/2023 00:06:00,2.30821
08/13/2023 00:07:00,2.30822
08/13/2023 00:08:00,2.30823
08/13/2023 00:09:00,2.30825
08/13/2023 00:10:00,2.30826
08/13/2023 00:11:00,2.30827
08/13/2023 00:12:00,2.30828
08/13/2023 00:13:00,2.30829
08/13/2023 00:14:00,2.3083
08/13/2023 00:15:00,2.30832
08/13/2023 00:16:00,2.30833
08/13/2023 00:17:00,2.30834
08/13/2023 00:18:00,2.30835
08/13/2023 00:19:00,2.30836
08/13/2023 00:20:00,2.30837
08/13/2023 00:21:00,2.30839
08/13/2023 00:22:00,2.3084
08/13/2023 00:23:00,2.30841
08/13/2023 00:24:00,2.30842
08/13/2023 00:25:00,2.30843
08/13/2023 00:26:00,2.30844
08/13/2023 00:27:00,2.30846
08/13/2023 00:28:00,2.30847
08/13/2023 00:29:00,2.30848
08/13/2023 00:30:00,2.30849
08/13/2023 00:31:00,2.3085
08/13/2023 00:32:00,2.30852
08/13/2023 00:33:00,2.30853
08/13/2023 00:34:00,2.30854
08/13/2023 00:35:00,2.30855
08/13/2023 00:36:00,2.30856
08/13/2023 00:37:00,2.30857
08/13/2023 00:38:00,2.30859
08/13/2023 00:39:00,2.3086
08/13/2023 00:40:00,2.30861
08/13/2023 00:41:00,2.30862
08/13/2023 00:42:00,2.30863
08/13/2023 00:43:00,2.30864
08/13/2023 00:44:00,2.30866
08/13/2023 00:45:00,2.30867
08/13/2023 00:46:00,2.30868
08/13/2023 00:47:00,2.30869
08/13/2023 00:48:00,2.3087
08/13/2023 00:49:00,2.30871
08/13/2023 00:50:00,2.30873
08/13/2023 00:51:00,2.30874
08/13/2023 00:52:00,2.30875
08/13/2023 00:53:00,2.30876
08/13/2023 00:54:00,2.30877
08/13/2023 00:55:00,2.30878
08/13/2023 00:56:00,2.3088
08/13/2023 00:57:00,2.30881
08/13/2023 00:58:00,2.30882
08/13/2023 00:59:00,2.30883
08/13/2023 01:00:00,2.30884
08/13/2023 01:01:00,2.30885
08/13/2023 01:02:00,2.30887
08/13/2023 01:03:00,2.30888
08/13/2023 01:04:00,2.30889
08/13/2023 01:05:00,2.3089
08/13/2023 01:06:00,2.30891
08/13/2023 01:07:00,2.30892
08/13/2023 01:08:00,2.30894
08/13/2023 01:09:00,2.30895
08/13/2023 01:10:00,2.30896
08/13/2023 01:11:00,2.30897
08/13/2023 01:12:00,2.30898
08/13/2023 01:13:00,2.30899
08/13/2023 01:14:00,2.30901
08/13/2023 01:15:00,2.30902
08/13/2023 01:16:00,2.30903
08/13/2023 01:17:00,2.30904
08/13/2023 01:18:00,2.30905
08/13/2023 01:19:00,2.30906
08/13/2023 01:20:00,2.30908
08/13/2023 01:21:00,2.30909
08/13/2023 01:22:00,2.3091
08/13/2023 01:23:00,2.30911
08/13/2023 01:24:00,2.30912
08/13/2023 01:25:00,2.30913
08/13/2023 01:26:00,2.30915
08/13/2023 01:27:00,2.30916
08/13/2023 01:28:00,2.30917
08/13/2023 01:29:00,2.30918
08/13/2023 01:30:00,2.30919
08/13/2023 01:31:00,2.3092
08/13/2023 01:32:00,2.30922
08/13/2023 01:33:00,2.30923
08/13/2023 01:34:00,2.30924
08/13/2023 01:35:00,2.30925
08/13/2023 01:36:00,2.30926
08/13/2023 01:37:00,2.30927
08/13/2023 01:38:00,2.30929
08/13/2023 01:39:00,2.3093
08/13/2023 01:40:00,2.30931
08/13/2023 01:41:00,2.30932
08/13/2023 01:42:00,2.30933
08/13/2023 01:43:00,2.30934
08/13/2023 01:44:00,2.30936
08/13/2023 01:45:00,2.30937
08/13/2023 01:46:00,2.30938
08/13/2023 01:47:00,2.30939
08/13/2023 01:48:00,2.3094
08/13/2023 01:49:00,2.30941
08/13/2023 01:50:00,2.30943
08/13/2023 01:51:00,2.30944
08/13/2023 01:52:00,2.30945
08/13/2023 01:53:00,2.30946
08/13/2023 01:54:00,2.30947
08/13/2023 01:55:00,2.30948
08/13/2023 01:56:00,2.3095
08/13/2023 01:57:00,2.30951
08/13/2023 01:58:00,2.30952
08/13/2023 01:59:00,2.30953
08/13/2023 02:00:00,2.30954
08/13/2023 02:01:00,2.30955
08/13/2023 02:02:00,2.30957
08/13/2023 02:03:00,2.30958
08/13/2023 02:04:00,2.30959
08/13/2023 02:05:00,2.3096
08/13/2023 02:06:00,2.30961
08/13/2023 02:07:00,2.30963
08/13/2023 02:08:00,2.30964
08/13/2023 02:09:00,2.30965
08/13/2023 02:10:00,2.30966
08/13/2023 02:11:00,2.30967
08/13/2023 02:12:00,2.30968
08/13/2023 02:13:00,2.3097
08/13/2023 02:14:00,2.30971
08/13/2023 02:15:00,2.30972
08/13/2023 02:16:00,2.30973
08/13/2023 02:17:00,2.30974
08/13/2023 02:18:00,2.30975
08/13/2023 02:19:00,2.30977
08/13/2023 02:20:00,2.30978
08/13/2023 02:21:00,2.30979
08/13/2023 02:22:00,2.3098
08/13/2023 02:23:00,2.30981
08/13/2023 02:24:00,2.30982
08/13/2023 02:25:00,2.30984
08/13/2023 02:26:00,2.30985
08/13/2023 02:27:00,2.30986
08/13/2023 02:28:00,2.30987
08/13/2023 02:29:00,2.30988
08/13/2023 02:30:00,2.30989
08/13/2023 02:31:00,2.30991
08/13/2023 02:32:00,2.30992
08/13/2023 02:33:00,2.30993
08/13/2023 02:34:00,2.30994
08/13/2023 02:35:00,2.30995
08/13/2023 02:36:00,2.30996
08/13/2023 02:37:00,2.30998
08/13/2023 02:38:00,2.30999
08/13/2023 02:39:00,2.31
08/13/2023 02:40:00,2.31001
08/13/2023 02:41:00,2.31002
08/13/2023 02:42:00,2.31003
08/13/2023 02:43:00,2.31005
08/13/2023 02:44:00,2.31006
08/13/2023 02:45:00,2.31007
08/13/2023 02:46:00,2.31008
08/13/2023 02:47:00,2.31009
08/13/2023 02:48:00,2.3101
08/13/2023 02:49:00,2.31012
08/13/2023 02:50:00,2.31013
08/13/2023 02:51:00,2.31014
08/13/2023 02:52:00,2.31015
08/13/2023 02:53:00,2.31016
08/13/2023 02:54:00,2.31017
08/13/2023 02:55:00,2.31019
08/13/2023 02:56:00,2.3102
08/13/2023 02:57:00,2.31021
08/13/2023 02:58:00,2.31022
08/13/2023 02:59:00,2.31023
08/13/2023 03:00:00,2.31024
08/13/2023 03:01:00,2.31026
08/13/2023 03:02:00,2.31027
08/13/2023 03:03:00,2.31028
08/13/2023 03:04:00,2.31029
08/13/2023 03:05:00,2.3103
08/13/2023 03:06:00,2.31031
08/13/2023 03:07:00,2.31033
08/13/2023 03:08:00,2.31034
08/13/2023 03:09:00,2.31035
08/13/2023 03:10:00,2.31036
08/13/2023 03:11:00,2.31037
08/13/2023 03:12:00,2.31038
08/13/2023 03:13:00,2.3104
08/13/2023 03:14:00,2.31041
08/13/2023 03:15:00,2.31042
08/13/2023 03:16:00,2.31043
08/13/2023 03:17:00,2.31044
08/13/2023 03:18:00,2.31045
08/13/2023 03:19:00,2.31047
08/13/2023 03:20:00,2.31048
08/13/2023 03:21:00,2.31049
08/13/2023 03:22:00,2.3105
08/13/2023 03:23:00,2.31051
08/13/2023 03:24:00,2.31052
08/13/2023 03:25:00,2.31054
08/13/2023 03:26:00,2.31055
08/13/2023 03:27:00,2.31056
08/13/2023 03:28:00,2.31057
08/13/2023 03:29:00,2.31058
08/13/2023 03:30:00,2.31059
08/13/2023 03:31:00,2.31061
08/13/2023 03:32:00,2.31062
08/13/2023 03:33:00,2.31063
08/13/2023 03:34:00,2.31064
08/13/2023 03:35:00,2.31065
08/13/2023 03:36:00,2.31066
08/13/2023 03:37:00,2.31068
08/13/2023 03:38:00,2.31069
08/13/2023 03:39:00,2.3107
08/13/2023 03:40:00,2.31071
08/13/2023 03:41:00,2.31072
08/13/2023 03:42:00,2.31074
08/13/2023 03:43:00,2.31075
08/13/2023 03:44:00,2.31076
08/13/2023 03:45:00,2.31077
08/13/2023 03:46:00,2.31078
08/13/2023 03:47:00,2.31079
08/13/2023 03:48:00,2.31081
08/13/2023 03:49:00,2.31082
08/13/2023 03:50:00,2.31083
08/13/2023 03:51:00,2.31084
08/13/2023 03:52:00,2.31085
08/13/2023 03:53:00,2.31086
08/13/2023 03:54:00,2.31088
08/13/2023 03:55:00,2.31089
08/13/2023 03:56:00,2.3109
08/13/2023 03:57:00,2.31091
08/13/2023 03:58:00,2.31092
08/13/2023 03:59:00,2.31093
08/13/2023 04:00:00,2.31095
08/13/2023 04:01:00,2.31096
08/13/2023 04:02:00,2.31097
08/13/2023 04:03:00,2.31098
08/13/2023 04:04:00,2.31099
08/13/2023 04:05:00,2.311
08/13/2023 04:06:00,2.31102
08/13/2023 04:07:00,2.31103
08/13/2023 04:08:00,2.31104
08/13/2023 04:09:00,2.31105
08/13/2023 04:10:00,2.31106
08/13/2023 04:11:00,2.31107
08/13/2023 04:12:00,2.31109
08/13/2023 04:13:00,2.3111
08/13/2023 04:14:00,2.31111
08/13/2023 04:15:00,2.31112
08/13/2023 04:16:00,2.31113
08/13/2023 04:17:00,2.31114
08/13/2023 04:18:00,2.31116
08/13/2023 04:19:00,2.31117
08/13/2023 04:20:00,2.31118
08/13/2023 04:21:00,2.31119
08/13/2023 04:22:00,2.3112
08/13/2023 04:23:00,2.31121
08/13/2023 04:24:00,2.31123
08/13/2023 04:25:00,2.31124
08/13/2023 04:26:00,2.31125
08/13/2023 04:27:00,2.31126
08/13/2023 04:28:00,2.31127
08/13/2023 04:29:00,2.31128
08/13/2023 04:30:00,2.3113
08/13/2023 04:31:00,2.31131
08/13/2023 04:32:00,2.31132
08/13/2023 04:33:00,2.31133
08/13/2023 04:34:00,2.31134
08/13/2023 04:35:00,2.31135
08/13/2023 04:36:00,2.31137
08/13/2023 04:37:00,2.31138
08/13/2023 04:38:00,2.31139
08/13/2023 04:39:00,2.3114
08/13/2023 04:40:00,2.31141
08/13/2023 04:41:00,2.31142
08/13/2023 04:42:00,2.31144
08/13/2023 04:43:00,2.31145
08/13/2023 04:44:00,2.31146
08/13/2023 04:45:00,2.31147
08/13/2023 04:46:00,2.31148
08/13/2023 04:47:00,2.31149
08/13/2023 04:48:00,2.31151
08/13/2023 04:49:00,2.31152
08/13/2023 04:50:00,2.31153
08/13/2023 04:51:00,2.31154
08/13/2023 04:52:00,2.31155
08/13/2023 04:53:00,2.31156
08/13/2023 04:54:00,2.31158
08/13/2023 04:55:00,2.31159
08/13/2023 04:56:00,2.3116
08/13/2023 04:57:00,2.31161
08/13/2023 04:58:00,2.31162
08/13/2023 04:59:00,2.31163
08/13/2023 05:00:00,2.31165
08/13/2023 05:01:00,2.31166
08/13/2023 05:02:00,2.31167
08/13/2023 05:03:00,2.31168
08/13/2023 05:04:00,2.31169
08/13/2023 05:05:00,2.3117
08/13/2023 05:06:00,2.31172
08/13/2023 05:07:00,2.31173
08/13/2023 05:08:00,2.31174
08/13/2023 05:09:00,2.31175
08/13/2023 05:10:00,2.31176
08/13/2023 05:11:00,2.31177
08/13/2023 05:12:00,2.31179
08/13/2023 05:13:00,2.3118
08/13/2023 05:14:00,2.31181
08/13/2023 05:15:00,2.31182
08/13/2023 05:16:00,2.31183
08/13/2023 05:17:00,2.31185
08/13/2023 05:18:00,2.31186
08/13/2023 05:19:00,2.31187
08/13/2023 05:20:00,2.31188
08/13/2023 05:21:00,2.31189
08/13/2023 05:22:00,2.3119
08/13/2023 05:23:00,2.31192
08/13/2023 05:24:00,2.31193
08/13/2023 05:25:00,2.31194
08/13/2023 05:26:00,2.31195
08/13/2023 05:27:00,2.31196
08/13/2023 05:28:00,2.31197
08/13/2023 05:29:00,2.31199
08/13/2023 05:30:00,2.312
08/13/2023 05:31:00,2.31201
08/13/2023 05:32:00,2.31202
08/13/2023 05:33:00,2.31203
08/13/2023 05:34:00,2.31204
08/13/2023 05:35:00,2.31206
08/13/2023 05:36:00,2.31207
08/13/2023 05:37:00,2.31208
08/13/2023 05:38:00,2.31209
08/13/2023 05:39:00,2.3121
08/13/2023 05:40:00,2.31211
08/13/2023 05:41:00,2.31213
08/13/2023 05:42:00,2.31214
08/13/2023 05:43:00,2.31215
08/13/2023 05:44:00,2.31216
08/13/2023 05:45:00,2.31217
08/13/2023 05:46:00,2.31218
08/13/2023 05:47:00,2.3122
08/13/2023 05:48:00,2.31221
08/13/2023 05:49:00,2.31222
08/13/2023 05:50:00,2.31223
08/13/2023 05:51:00,2.31224
08/13/2023 05:52:00,2.31225
08/13/2023 05:53:00,2.31227
08/13/2023 05:54:00,2.31228
08/13/2023 05:55:00,2.31229
08/13/2023 05:56:00,2.3123
08/13/2023 05:57:00,2.31231
08/13/2023 05:58:00,2.31232
08/13/2023 05:59:00,2.31234
08/13/2023 06:00:00,2.31235
08/13/2023 06:01:00,2.31236
08/13/2023 06:02:00,2.31237
08/13/2023 06:03:00,2.31238
08/13/2023 06:04:00,2.31239
08/13/2023 06:05:00,2.31241
08/13/2023 06:06:00,2.31242
08/13/2023 06:07:00,2.31243
08/13/2023 06:08:00,2.31244
08/13/2023 06:09:00,2.31245
08/13/2023 06:10:00,2.31246
08/13/2023 06:11:00,2.31248
08/13/2023 06:12:00,2.31249
08/13/2023 06:13:00,2.3125
08/13/2023 06:14:00,2.31251
08/13/2023 06:15:00,2.31252
08/13/2023 06:16:00,2.31253
08/13/2023 06:17:00,2.31255
08/13/2023 06:18:00,2.31256
08/13/2023 06:19:00,2.31257
08/13/2023 06:20:00,2.31258
08/13/2023 06:21:00,2.31259
08/13/2023 06:22:00,2.3126
08/13/2023 06:23:00,2.31262
08/13/2023 06:24:00,2.31263
08/13/2023 06:25:00,2.31264
08/13/2023 06:26:00,2.31265
08/13/2023 06:27:00,2.31266
08/13/2023 06:28:00,2.31267
08/13/2023 06:29:00,2.31269
08/13/2023 06:30:00,2.3127
08/13/2023 06:31:00,2.31271
08/13/2023 06:32:00,2.31272
08/13/2023 06:33:00,2.31273
08/13/2023 06:34:00,2.31274
08/13/2023 06:35:00,2.31276
08/13/2023 06:36:00,2.31277
08/13/2023 06:37:00,2.31278
08/13/2023 06:38:00,2.31279
08/13/2023 06:39:00,2.3128
08/13/2023 06:40:00,2.31281
08/13/2023 06:41:00,2.31283
08/13/2023 06:42:00,2.31284
08/13/2023 06:43:00,2.31285
08/13/2023 06:44:00,2.31286
08/13/2023 06:45:00,2.31287
08/13/2023 06:46:00,2.31288
08/13/2023 06:47:00,2.3129
08/13/2023 06:48:00,2.31291
08/13/2023 06:49:00,2.31292
08/13/2023 06:50:00,2.31293
08/13/2023 06:51:00,2.31294
08/13/2023 06:52:00,2.31296
08/13/2023 06:53:00,2.31297
08/13/2023 06:54:00,2.31298
08/13/2023 06:55:00,2.31299
08/13/2023 06:56:00,2.313
08/13/2023 06:57:00,2.31301
08/13/2023 06:58:00,2.31303
08/13/2023 06:59:00,2.31304
08/13/2023 07:00:00,2.31305
08/13/2023 07:01:00,2.31306
08/13/2023 07:02:00,2.31307
08/13/2023 07:03:00,2.31308
08/13/2023 07:04:00,2.3131
08/13/2023 07:05:00,2.31311
08/13/2023 07:06:00,2.31312
08/13/2023 07:07:00,2.31313
08/13/2023 07:08:00,2.31314
08/13/2023 07:09:00,2.31315
08/13/2023 07:10:00,2.31317
08/13/2023 07:11:00,2.31318
08/13/2023 07:12:00,2.31319
08/13/2023 07:13:00,2.3132
08/13/2023 07:14:00,2.31321
08/13/2023 07:15:00,2.31322
08/13/2023 07:16:00,2.31324
08/13/2023 07:17:00,2.31325
08/13/2023 07:18:00,2.31326
08/13/2023 07:19:00,2.31327
08/13/2023 07:20:00,2.31328
08/13/2023 07:21:00,2.31329
08/13/2023 07:22:00,2.31331
08/13/2023 07:23:00,2.31332
08/13/2023 07:24:00,2.31333
08/13/2023 07:25:00,2.31334
08/13/2023 07:26:00,2.31335
08/13/2023 07:27:00,2.31336
08/13/2023 07:28:00,2.31338
08/13/2023 07:29:00,2.31339
08/13/2023 07:30:00,2.3134
08/13/2023 07:31:00,2.31341
08/13/2023 07:32:00,2.31342
08/13/2023 07:33:00,2.31343
08/13/2023 07:34:00,2.31345
08/13/2023 07:35:00,2.31346
08/13/2023 07:36:00,2.31347
08/13/2023 07:37:00,2.31348
08/13/2023 07:38:00,2.31349
08/13/2023 07:39:00,2.3135
08/13/2023 07:40:00,2.31352
08/13/2023 07:41:00,2.31353
08/13/2023 07:42:00,2.31354
08/13/2023 07:43:00,2.31355
08/13/2023 07:44:00,2.31356
08/13/2023 07:45:00,2.31357
08/13/2023 07:46:00,2.31359
08/13/2023 07:47:00,2.3136
08/13/2023 07:48:00,2.31361
08/13/2023 07:49:00,2.31362
08/13/2023 07:50:00,2.31363
08/13/2023 07:51:00,2.31364
08/13/2023 07:52:00,2.31366
08/13/2023 07:53:00,2.31367
08/13/2023 07:54:00,2.31368
08/13/2023 07:55:00,2.31369
08/13/2023 07:56:00,2.3137
08/13/2023 07:57:00,2.31371
08/13/2023 07:58:00,2.31373
08/13/2023 07:59:00,2.31374
08/13/2023 08:00:00,2.31375
08/13/2023 08:01:00,2.31376
08/13/2023 08:02:00,2.31377
08/13/2023 08:03:00,2.31378
08/13/2023 08:04:00,2.3138
08/13/2023 08:05:00,2.31381
08/13/2023 08:06:00,2.31382
08/13/2023 08:07:00,2.31383
08/13/2023 08:08:00,2.31384
08/13/2023 08:09:00,2.31385
08/13/2023 08:10:00,2.31387
08/13/2023 08:11:00,2.31388
08/13/2023 08:12:00,2.31389
08/13/2023 08:13:00,2.3139
08/13/2023 08:14:00,2.31391
08/13/2023 08:15:00,2.31392
08/13/2023 08:16:00,2.31394
08/13/2023 08:17:00,2.31395
08/13/2023 08:18:00,2.31396
08/13/2023 08:19:00,2.31397
08/13/2023 08:20:00,2.31398
08/13/2023 08:21:00,2.31399
08/13/2023 08:22:00,2.31401
08/13/2023 08:23:00,2.31402
08/13/2023 08:24:00,2.31403
08/13/2023 08:25:00,2.31404
08/13/2023 08:26:00,2.31405
08/13/2023 08:27:00,2.31407
08/13/2023 08:28:00,2.31408
08/13/2023 08:29:00,2.31409
08/13/2023 08:30:00,2.3141
08/13/2023 08:31:00,2.31411
08/13/2023 08:32:00,2.31412
08/13/2023 08:33:00,2.31414
08/13/2023 08:34:00,2.31415
08/13/2023 08:35:00,2.31416
08/13/2023 08:36:00,2.31417
08/13/2023 08:37:00,2.31418
08/13/2023 08:38:00,2.31419
08/13/2023 08:39:00,2.31421
08/13/2023 08:40:00,2.31422
08/13/2023 08:41:00,2.31423
08/13/2023 08:42:00,2.31424
08/13/2023 08:43:00,2.31425
08/13/2023 08:44:00,2.31426
08/13/2023 08:45:00,2.31428
08/13/2023 08:46:00,2.31429
08/13/2023 08:47:00,2.3143
08/13/2023 08:48:00,2.31431
08/13/2023 08:49:00,2.31432
08/13/2023 08:50:00,2.31433
08/13/2023 08:51:00,2.31435
08/13/2023 08:52:00,2.31436
08/13/2023 08:53:00,2.31437
08/13/2023 08:54:00,2.31438
08/13/2023 08:55:00,2.31439
08/13/2023 08:56:00,2.3144
08/13/2023 08:57:00,2.31442
08/13/2023 08:58:00,2.31443
08/13/2023 08:59:00,2.31444
08/13/2023 09:00:00,2.31445
08/13/2023 09:01:00,2.31446
08/13/2023 09:02:00,2.31447
08/13/2023 09:03:00,2.31449
08/13/2023 09:04:00,2.3145
08/13/2023 09:05:00,2.31451
08/13/2023 09:06:00,2.31452
08/13/2023 09:07:00,2.31453
08/13/2023 09:08:00,2.31454
08/13/2023 09:09:00,2.31456
08/13/2023 09:10:00,2.31457
08/13/2023 09:11:00,2.31458
08/13/2023 09:12:00,2.31459
08/13/2023 09:13:00,2.3146
08/13/2023 09:14:00,2.31461
08/13/2023 09:15:00,2.31463
08/13/2023 09:16:00,2.31464
08/13/2023 09:17:00,2.31465
08/13/2023 09:18:00,2.31466
08/13/2023 09:19:00,2.31467
08/13/2023 09:20:00,2.31468
08/13/2023 09:21:00,2.3147
08/13/2023 09:22:00,2.31471
08/13/2023 09:23:00,2.31472
08/13/2023 09:24:00,2.31473
08/13/2023 09:25:00,2.31474
08/13/2023 09:26:00,2.31475
08/13/2023 09:27:00,2.31477
08/13/2023 09:28:00,2.31478
08/13/2023 09:29:00,2.31479
08/13/2023 09:30:00,2.3148
08/13/2023 09:31:00,2.31481
08/13/2023 09:32:00,2.31482
08/13/2023 09:33:00,2.31484
08/13/2023 09:34:00,2.31485
08/13/2023 09:35:00,2.31486
08/13/2023 09:36:00,2.31487
08/13/2023 09:37:00,2.31488
08/13/2023 09:38:00,2.31489
08/13/2023 09:39:00,2.31491
08/13/2023 09:40:00,2.31492
08/13/2023 09:41:00,2.31493
08/13/2023 09:42:00,2.31494
08/13/2023 09:43:00,2.31495
08/13/2023 09:44:00,2.31496
08/13/2023 09:45:00,2.31498
08/13/2023 09:46:00,2.31499
08/13/2023 09:47:00,2.315
08/13/2023 09:48:00,2.31501
08/13/2023 09:49:00,2.31502
08/13/2023 09:50:00,2.31503
08/13/2023 09:51:00,2.31505
08/13/2023 09:52:00,2.31506
08/13/2023 09:53:00,2.31507
08/13/2023 09:54:00,2.31508
08/13/2023 09:55:00,2.31509
08/13/2023 09:56:00,2.3151
08/13/2023 09:57:00,2.31512
08/13/2023 09:58:00,2.31513
08/13/2023 09:59:00,2.31514
08/13/2023 10:00:00,2.31515
08/13/2023 10:01:00,2.31516
08/13/2023 10:02:00,2.31518
08/13/2023 10:03:00,2.31519
08/13/2023 10:04:00,2.3152
08/13/2023 10:05:00,2.31521
08/13/2023 10:06:00,2.31522
08/13/2023 10:07:00,2.31523
08/13/2023 10:08:00,2.31525
08/13/2023 10:09:00,2.31526
08/13/2023 10:10:00,2.31527
08/13/2023 10:11:00,2.31528
08/13/2023 10:12:00,2.31529
08/13/2023 10:13:00,2.3153
08/13/2023 10:14:00,2.31532
08/13/2023 10:15:00,2.31533
08/13/2023 10:16:00,2.31534
08/13/2023 10:17:00,2.31535
08/13/2023 10:18:00,2.31536
08/13/2023 10:19:00,2.31537
08/13/2023 10:20:00,2.31539
08/13/2023 10:21:00,2.3154
08/13/2023 10:22:00,2.31541
08/13/2023 10:23:00,2.31542
08/13/2023 10:24:00,2.31543
08/13/2023 10:25:00,2.31544
08/13/2023 10:26:00,2.31546
08/13/2023 10:27:00,2.31547
08/13/2023 10:28:00,2.31548
08/13/2023 10:29:00,2.31549
08/13/2023 10:30:00,2.3155
08/13/2023 10:31:00,2.31551
08/13/2023 10:32:00,2.31553
08/13/2023 10:33:00,2.31554
08/13/2023 10:34:00,2.31555
08/13/2023 10:35:00,2.31556
08/13/2023 10:36:00,2.31557
08/13/2023 10:37:00,2.31558
08/13/2023 10:38:00,2.3156
08/13/2023 10:39:00,2.31561
08/13/2023 10:40:00,2.31562
08/13/2023 10:41:00,2.31563
08/13/2023 10:42:00,2.31564
08/13/2023 10:43:00,2.31565
08/13/2023 10:44:00,2.31567
08/13/2023 10:45:00,2.31568
08/13/2023 10:46:00,2.31569
08/13/2023 10:47:00,2.3157
08/13/2023 10:48:00,2.31571
08/13/2023 10:49:00,2.31572
08/13/2023 10:50:00,2.31574
08/13/2023 10:51:00,2.31575
08/13/2023 10:52:00,2.31576
08/13/2023 10:53:00,2.31577
08/13/2023 10:54:00,2.31578
08/13/2023 10:55:00,2.31579
08/13/2023 10:56:00,2.31581
08/13/2023 10:57:00,2.31582
08/13/2023 10:58:00,2.31583
08/13/2023 10:59:00,2.31584
08/13/2023 11:00:00,2.31585
08/13/2023 11:01:00,2.31586
08/13/2023 11:02:00,2.31588
08/13/2023 11:03:00,2.31589
08/13/2023 11:04:00,2.3159
08/13/2023 11:05:00,2.31591
08/13/2023 11:06:00,2.31592
08/13/2023 11:07:00,2.31593
08/13/2023 11:08:00,2.31595
08/13/2023 11:09:00,2.31596
08/13/2023 11:10:00,2.31597
08/13/2023 11:11:00,2.31598
08/13/2023 11:12:00,2.31599
08/13/2023 11:13:00,2.316
08/13/2023 11:14:00,2.31602
08/13/2023 11:15:00,2.31603
08/13/2023 11:16:00,2.31604
08/13/2023 11:17:00,2.31605
08/13/2023 11:18:00,2.31606
08/13/2023 11:19:00,2.31607
08/13/2023 11:20:00,2.31609
08/13/2023 11:21:00,2.3161
08/13/2023 11:22:00,2.31611
08/13/2023 11:23:00,2.31612
08/13/2023 11:24:00,2.31613
08/13/2023 11:25:00,2.31614
08/13/2023 11:26:00,2.31616
08/13/2023 11:27:00,2.31617
08/13/2023 11:28:00,2.31618
08/13/2023 11:29:00,2.31619
08/13/2023 11:30:00,2.3162
08/13/2023 11:31:00,2.31621
08/13/2023 11:32:00,2.31623
08/13/2023 11:33:00,2.31624
08/13/2023 11:34:00,2.31625
08/13/2023 11:35:00,2.31626
08/13/2023 11:36:00,2.31627
08/13/2023 11:37:00,2.31629
08/13/2023 11:38:00,2.3163
08/13/2023 11:39:00,2.31631
08/13/2023 11:40:00,2.31632
08/13/2023 11:41:00,2.31633
08/13/2023 11:42:00,2.31634
08/13/2023 11:43:00,2.31636
08/13/2023 11:44:00,2.31637
08/13/2023 11:45:00,2.31638
08/13/2023 11:46:00,2.31639
08/13/2023 11:47:00,2.3164
08/13/2023 11:48:00,2.31641
08/13/2023 11:49:00,2.31643
08/13/2023 11:50:00,2.31644
08/13/2023 11:51:00,2.31645
08/13/2023 11:52:00,2.31646
08/13/2023 11:53:00,2.31647
08/13/2023 11:54:00,2.31648
08/13/2023 11:55:00,2.3165
08/13/2023 11:56:00,2.31651
08/13/2023 11:57:00,2.31652
08/13/2023 11:58:00,2.31653
08/13/2023 11:59:00,2.31654
08/13/2023 12:00:00,2.31655
08/13/2023 12:01:00,2.31657
08/13/2023 12:02:00,2.31658
08/13/2023 12:03:00,2.31659
08/13/2023 12:04:00,2.3166
08/13/2023 12:05:00,2.31661
08/13/2023 12:06:00,2.31662
08/13/2023 12:07:00,2.31664
08/13/2023 12:08:00,2.31665
08/13/2023 12:09:00,2.31666
08/13/2023 12:10:00,2.31667
08/13/2023 12:11:00,2.31668
08/13/2023 12:12:00,2.31669
08/13/2023 12:13:00,2.31671
08/13/2023 12:14:00,2.31672
08/13/2023 12:15:00,2.31673
08/13/2023 12:16:00,2.31674
08/13/2023 12:17:00,2.31675
08/13/2023 12:18:00,2.31676
08/13/2023 12:19:00,2.31678
08/13/2023 12:20:00,2.31679
08/13/2023 12:21:00,2.3168
08/13/2023 12:22:00,2.31681
08/13/2023 12:23:00,2.31682
08/13/2023 12:24:00,2.31683
08/13/2023 12:25:00,2.31685
08/13/2023 12:26:00,2.31686
08/13/2023 12:27:00,2.31687
08/13/2023 12:28:00,2.31688
08/13/2023 12:29:00,2.31689
08/13/2023 12:30:00,2.3169
08/13/2023 12:31:00,2.31692
08/13/2023 12:32:00,2.31693
08/13/2023 12:33:00,2.31694
08/13/2023 12:34:00,2.31695
08/13/2023 12:35:00,2.31696
08/13/2023 12:36:00,2.31697
08/13/2023 12:37:00,2.31699
08/13/2023 12:38:00,2.317
08/13/2023 12:39:00,2.31701
08/13/2023 12:40:00,2.31702
08/13/2023 12:41:00,2.31703
08/13/2023 12:42:00,2.31704
08/13/2023 12:43:00,2.31706
08/13/2023 12:44:00,2.31707
08/13/2023 12:45:00,2.31708
08/13/2023 12:46:00,2.31709
08/13/2023 12:47:00,2.3171
08/13/2023 12:48:00,2.31711
08/13/2023 12:49:00,2.31713
08/13/2023 12:50:00,2.31714
08/13/2023 12:51:00,2.31715
08/13/2023 12:52:00,2.31716
08/13/2023 12:53:00,2.31717
08/13/2023 12:54:00,2.31718
08/13/2023 12:55:00,2.3172
08/13/2023 12:56:00,2.31721
08/13/2023 12:57:00,2.31722
08/13/2023 12:58:00,2.31723
08/13/2023 12:59:00,2.31724
08/13/2023 13:00:00,2.31725
08/13/2023 13:01:00,2.31727
08/13/2023 13:02:00,2.31728
08/13/2023 13:03:00,2.31729
08/13/2023 13:04:00,2.3173
08/13/2023 13:05:00,2.31731
08/13/2023 13:06:00,2.31732
08/13/2023 13:07:00,2.31734
08/13/2023 13:08:00,2.31735
08/13/2023 13:09:00,2.31736
08/13/2023 13:10:00,2.31737
08/13/2023 13:11:00,2.31738
08/13/2023 13:12:00,2.3174
08/13/2023 13:13:00,2.31741
08/13/2023 13:14:00,2.31742
08/13/2023 13:15:00,2.31743
08/13/2023 13:16:00,2.31744
08/13/2023 13:17:00,2.31745
08/13/2023 13:18:00,2.31747
08/13/2023 13:19:00,2.31748
08/13/2023 13:20:00,2.31749
08/13/2023 13:21:00,2.3175
08/13/2023 13:22:00,2.31751
08/13/2023 13:23:00,2.31752
08/13/2023 13:24:00,2.31754
08/13/2023 13:25:00,2.31755
08/13/2023 13:26:00,2.31756
08/13/2023 13:27:00,2.31757
08/13/2023 13:28:00,2.31758
08/13/2023 13:29:00,2.31759
08/13/2023 13:30:00,2.31761
08/13/2023 13:31:00,2.31762
08/13/2023 13:32:00,2.31763
08/13/2023 13:33:00,2.31764
08/13/2023 13:34:00,2.31765
08/13/2023 13:35:00,2.31766
08/13/2023 13:36:00,2.31768
08/13/2023 13:37:00,2.31769
08/13/2023 13:38:00,2.3177
08/13/2023 13:39:00,2.31771
08/13/2023 13:40:00,2.31772
08/13/2023 13:41:00,2.31773
08/13/2023 13:42:00,2.31775
08/13/2023 13:43:00,2.31776
08/13/2023 13:44:00,2.31777
08/13/2023 13:45:00,2.31778
08/13/2023 13:46:00,2.31779
08/13/2023 13:47:00,2.3178
08/13/2023 13:48:00,2.31782
08/13/2023 13:49:00,2.31783
08/13/2023 13:50:00,2.31784
08/13/2023 13:51:00,2.31785
08/13/2023 13:52:00,2.31786
08/13/2023 13:53:00,2.31787
08/13/2023 13:54:00,2.31789
08/13/2023 13:55:00,2.3179
08/13/2023 13:56:00,2.31791
08/13/2023 13:57:00,2.31792
08/13/2023 13:58:00,2.31793
08/13/2023 13:59:00,2.31794
08/13/2023 14:00:00,2.31796
08/13/2023 14:01:00,2.31797
08/13/2023 14:02:00,2.31798
08/13/2023 14:03:00,2.31799
08/13/2023 14:04:00,2.318
08/13/2023 14:05:00,2.31801
08/13/2023 14:06:00,2.31803
08/13/2023 14:07:00,2.31804
08/13/2023 14:08:00,2.31805
08/13/2023 14:09:00,2.31806
08/13/2023 14:10:00,2.31807
08/13/2023 14:11:00,2.31808
08/13/2023 14:12:00,2.3181
08/13/2023 14:13:00,2.31811
08/13/2023 14:14:00,2.31812
08/13/2023 14:15:00,2.31813
08/13/2023 14:16:00,2.31814
08/13/2023 14:17:00,2.31815
08/13/2023 14:18:00,2.31817
08/13/2023 14:19:00,2.31818
08/13/2023 14:20:00,2.31819
08/13/2023 14:21:00,2.3182
08/13/2023 14:22:00,2.31821
08/13/2023 14:23:00,2.31822
08/13/2023 14:24:00,2.31824
08/13/2023 14:25:00,2.31825
08/13/2023 14:26:00,2.31826
08/13/2023 14:27:00,2.31827
08/13/2023 14:28:00,2.31828
08/13/2023 14:29:00,2.31829
08/13/2023 14:30:00,2.31831
08/13/2023 14:31:00,2.31832
08/13/2023 14:32:00,2.31833
08/13/2023 14:33:00,2.31834
08/13/2023 14:34:00,2.31835
08/13/2023 14:35:00,2.31836
08/13/2023 14:36:00,2.31838
08/13/2023 14:37:00,2.31839
08/13/2023 14:38:00,2.3184
08/13/2023 14:39:00,2.31841
08/13/2023 14:40:00,2.31842
08/13/2023 14:41:00,2.31843
08/13/2023 14:42:00,2.31845
08/13/2023 14:43:00,2.31846
08/13/2023 14:44:00,2.31847
08/13/2023 14:45:00,2.31848
08/13/2023 14:46:00,2.31849
08/13/2023 14:47:00,2.31851
08/13/2023 14:48:00,2.31852
08/13/2023 14:49:00,2.31853
08/13/2023 14:50:00,2.31854
08/13/2023 14:51:00,2.31855
08/13/2023 14:52:00,2.31856
08/13/2023 14:53:00,2.31858
08/13/2023 14:54:00,2.31859
08/13/2023 14:55:00,2.3186
08/13/2023 14:56:00,2.31861
08/13/2023 14:57:00,2.31862
08/13/2023 14:58:00,2.31863
08/13/2023 14:59:00,2.31865
08/13/2023 15:00:00,2.31866
08/13/2023 15:01:00,2.31867
08/13/2023 15:02:00,2.31868
08/13/2023 15:03:00,2.31869
08/13/2023 15:04:00,2.3187
08/13/2023 15:05:00,2.31872
08/13/2023 15:06:00,2.31873
08/13/2023 15:07:00,2.31874
08/13/2023 15:08:00,2.31875
08/13/2023 15:09:00,2.31876
08/13/2023 15:10:00,2.31877
08/13/2023 15:11:00,2.31879
08/13/2023 15:12:00,2.3188
08/13/2023 15:13:00,2.31881
08/13/2023 15:14:00,2.31882
08/13/2023 15:15:00,2.31883
08/13/2023 15:16:00,2.31884
08/13/2023 15:17:00,2.31886
08/13/2023 15:18:00,2.31887
08/13/2023 15:19:00,2.31888
08/13/2023 15:20:00,2.31889
08/13/2023 15:21:00,2.3189
08/13/2023 15:22:00,2.31891
08/13/2023 15:23:00,2.31893
08/13/2023 15:24:00,2.31894
08/13/2023 15:25:00,2.31895
08/13/2023 15:26:00,2.31896
08/13/2023 15:27:00,2.31897
08/13/2023 15:28:00,2.31898
08/13/2023 15:29:00,2.319
08/13/2023 15:30:00,2.31901
08/13/2023 15:31:00,2.31902
08/13/2023 15:32:00,2.31903
08/13/2023 15:33:00,2.31904
08/13/2023 15:34:00,2.31905
08/13/2023 15:35:00,2.31907
08/13/2023 15:36:00,2.31908
08/13/2023 15:37:00,2.31909
08/13/2023 15:38:00,2.3191
08/13/2023 15:39:00,2.31911
08/13/2023 15:40:00,2.31912
08/13/2023 15:41:00,2.31914
08/13/2023 15:42:00,2.31915
08/13/2023 15:43:00,2.31916
08/13/2023 15:44:00,2.31917
08/13/2023 15:45:00,2.31918
08/13/2023 15:46:00,2.31919
08/13/2023 15:47:00,2.31921
08/13/2023 15:48:00,2.31922
08/13/2023 15:49:00,2.31923
08/13/2023 15:50:00,2.31924
08/13/2023 15:51:00,2.31925
08/13/2023 15:52:00,2.31926
08/13/2023 15:53:00,2.31928
08/13/2023 15:54:00,2.31929
08/13/2023 15:55:00,2.3193
08/13/2023 15:56:00,2.31931
08/13/2023 15:57:00,2.31932
08/13/2023 15:58:00,2.31933
08/13/2023 15:59:00,2.31935
08/13/2023 16:00:00,2.31936
08/13/2023 16:01:00,2.31937
08/13/2023 16:02:00,2.31938
08/13/2023 16:03:00,2.31939
08/13/2023 16:04:00,2.3194
08/13/2023 16:05:00,2.31942
08/13/2023 16:06:00,2.31943
08/13/2023 16:07:00,2.31944
08/13/2023 16:08:00,2.31945
08/13/2023 16:09:00,2.31946
08/13/2023 16:10:00,2.31947
08/13/2023 16:11:00,2.31949
08/13/2023 16:12:00,2.3195
08/13/2023 16:13:00,2.31951
08/13/2023 16:14:00,2.31952
08/13/2023 16:15:00,2.31953
08/13/2023 16:16:00,2.31954
08/13/2023 16:17:00,2.31956
08/13/2023 16:18:00,2.31957
08/13/2023 16:19:00,2.31958
08/13/2023 16:20:00,2.31959
08/13/2023 16:21:00,2.3196
08/13/2023 16:22:00,2.31962
08/13/2023 16:23:00,2.31963
08/13/2023 16:24:00,2.31964
08/13/2023 16:25:00,2.31965
08/13/2023 16:26:00,2.31966
08/13/2023 16:27:00,2.31967
08/13/2023 16:28:00,2.31969
08/13/2023 16:29:00,2.3197
08/13/2023 16:30:00,2.31971
08/13/2023 16:31:00,2.31972
08/13/2023 16:32:00,2.31973
08/13/2023 16:33:00,2.31974
08/13/2023 16:34:00,2.31976
08/13/2023 16:35:00,2.31977
08/13/2023 16:36:00,2.31978
08/13/2023 16:37:00,2.31979
08/13/2023 16:38:00,2.3198
08/13/2023 16:39:00,2.31981
08/13/2023 16:40:00,2.31983
08/13/2023 16:41:00,2.31984
08/13/2023 16:42:00,2.31985
08/13/2023 16:43:00,2.31986
08/13/2023 16:44:00,2.31987
08/13/2023 16:45:00,2.31988
08/13/2023 16:46:00,2.3199
08/13/2023 16:47:00,2.31991
08/13/2023 16:48:00,2.31992
08/13/2023 16:49:00,2.31993
08/13/2023 16:50:00,2.31994
08/13/2023 16:51:00,2.31995
08/13/2023 16:52:00,2.31997
08/13/2023 16:53:00,2.31998
08/13/2023 16:54:00,2.31999
08/13/2023 16:55:00,2.32
08/13/2023 16:56:00,2.32001
08/13/2023 16:57:00,2.32002
08/13/2023 16:58:00,2.32004
08/13/2023 16:59:00,2.32005
08/13/2023 17:00:00,2.32006
08/13/2023 17:01:00,2.32007
08/13/2023 17:02:00,2.32008
08/13/2023 17:03:00,2.32009
08/13/2023 17:04:00,2.32011
08/13/2023 17:05:00,2.32012
08/13/2023 17:06:00,2.32013
08/13/2023 17:07:00,2.32014
08/13/2023 17:08:00,2.32015
08/13/2023 17:09:00,2.32016
08/13/2023 17:10:00,2.32018
08/13/2023 17:11:00,2.32019
08/13/2023 17:12:00,2.3202
08/13/2023 17:13:00,2.32021
08/13/2023 17:14:00,2.32022
08/13/2023 17:15:00,2.32023
08/13/2023 17:16:00,2.32025
08/13/2023 17:17:00,2.32026
08/13/2023 17:18:00,2.32027
08/13/2023 17:19:00,2.32028
08/13/2023 17:20:00,2.32029
08/13/2023 17:21:00,2.3203
08/13/2023 17:22:00,2.32032
08/13/2023 17:23:00,2.32033
08/13/2023 17:24:00,2.32034
08/13/2023 17:25:00,2.32035
08/13/2023 17:26:00,2.32036
08/13/2023 17:27:00,2.32037
08/13/2023 17:28:00,2.32039
08/13/2023 17:29:00,2.3204
08/13/2023 17:30:00,2.32041
08/13/2023 17:31:00,2.32042
08/13/2023 17:32:00,2.32043
08/13/2023 17:33:00,2.32044
08/13/2023 17:34:00,2.32046
08/13/2023 17:35:00,2.32047
08/13/2023 17:36:00,2.32048
08/13/2023 17:37:00,2.32049
08/13/2023 17:38:00,2.3205
08/13/2023 17:39:00,2.32051
08/13/2023 17:40:00,2.32053
08/13/2023 17:41:00,2.32054
08/13/2023 17:42:00,2.32055
08/13/2023 17:43:00,2.32056
08/13/2023 17:44:00,2.32057
08/13/2023 17:45:00,2.32058
08/13/2023 17:46:00,2.3206
08/13/2023 17:47:00,2.32061
08/13/2023 17:48:00,2.32062
08/13/2023 17:49:00,2.32063
08/13/2023 17:50:00,2.32064
08/13/2023 17:51:00,2.32065
08/13/2023 17:52:00,2.32067
08/13/2023 17:53:00,2.32068
08/13/2023 17:54:00,2.32069
08/13/2023 17:55:00,2.3207
08/13/2023 17:56:00,2.32071
08/13/2023 17:57:00,2.32072
08/13/2023 17:58:00,2.32074
08/13/2023 17:59:00,2.32075
08/13/2023 18:00:00,2.32076
08/13/2023 18:01:00,2.32077
08/13/2023 18:02:00,2.32078
08/13/2023 18:03:00,2.3208
08/13/2023 18:04:00,2.32081
08/13/2023 18:05:00,2.32082
08/13/2023 18:06:00,2.32083
08/13/2023 18:07:00,2.32084
08/13/2023 18:08:00,2.32085
08/13/2023 18:09:00,2.32087
08/13/2023 18:10:00,2.32088
08/13/2023 18:11:00,2.32089
08/13/2023 18:12:00,2.3209
08/13/2023 18:13:00,2.32091
08/13/2023 18:14:00,2.32092
08/13/2023 18:15:00,2.32094
08/13/2023 18:16:00,2.32095
08/13/2023 18:17:00,2.32096
08/13/2023 18:18:00,2.32097
08/13/2023 18:19:00,2.32098
08/13/2023 18:20:00,2.32099
08/13/2023 18:21:00,2.32101
08/13/2023 18:22:00,2.32102
08/13/2023 18:23:00,2.32103
08/13/2023 18:24:00,2.32104
08/13/2023 18:25:00,2.32105
08/13/2023 18:26:00,2.32106
08/13/2023 18:27:00,2.32108
08/13/2023 18:28:00,2.32109
08/13/2023 18:29:00,2.3211
08/13/2023 18:30:00,2.32111
08/13/2023 18:31:00,2.32112
08/13/2023 18:32:00,2.32113
08/13/2023 18:33:00,2.32115
08/13/2023 18:34:00,2.32116
08/13/2023 18:35:00,2.32117
08/13/2023 18:36:00,2.32118
08/13/2023 18:37:00,2.32119
08/13/2023 18:38:00,2.3212
08/13/2023 18:39:00,2.32122
08/13/2023 18:40:00,2.32123
08/13/2023 18:41:00,2.32124
08/13/2023 18:42:00,2.32125
08/13/2023 18:43:00,2.32126
08/13/2023 18:44:00,2.32127
08/13/2023 18:45:00,2.32129
08/13/2023 18:46:00,2.3213
08/13/2023 18:47:00,2.32131
08/13/2023 18:48:00,2.32132
08/13/2023 18:49:00,2.32133
08/13/2023 18:50:00,2.32134
08/13/2023 18:51:00,2.32136
08/13/2023 18:52:00,2.32137
08/13/2023 18:53:00,2.32138
08/13/2023 18:54:00,2.32139
08/13/2023 18:55:00,2.3214
08/13/2023 18:56:00,2.32141
08/13/2023 18:57:00,2.32143
08/13/2023 18:58:00,2.32144
08/13/2023 18:59:00,2.32145
08/13/2023 19:00:00,2.32146
08/13/2023 19:01:00,2.32147
08/13/2023 19:02:00,2.32148
08/13/2023 19:03:00,2.3215
08/13/2023 19:04:00,2.32151
08/13/2023 19:05:00,2.32152
08/13/2023 19:06:00,2.32153
08/13/2023 19:07:00,2.32154
08/13/2023 19:08:00,2.32155
08/13/2023 19:09:00,2.32157
08/13/2023 19:10:00,2.32158
08/13/2023 19:11:00,2.32159
08/13/2023 19:12:00,2.3216
08/13/2023 19:13:00,2.32161
08/13/2023 19:14:00,2.32162
08/13/2023 19:15:00,2.32164
08/13/2023 19:16:00,2.32165
08/13/2023 19:17:00,2.32166
08/13/2023 19:18:00,2.32167
08/13/2023 19:19:00,2.32168
08/13/2023 19:20:00,2.32169
08/13/2023 19:21:00,2.32171
08/13/2023 19:22:00,2.32172
08/13/2023 19:23:00,2.32173
08/13/2023 19:24:00,2.32174
08/13/2023 19:25:00,2.32175
08/13/2023 19:26:00,2.32176
08/13/2023 19:27:00,2.32178
08/13/2023 19:28:00,2.32179
08/13/2023 19:29:00,2.3218
08/13/2023 19:30:00,2.32181
08/13/2023 19:31:00,2.32182
08/13/2023 19:32:00,2.32183
08/13/2023 19:33:00,2.32185
08/13/2023 19:34:00,2.32186
08/13/2023 19:35:00,2.32187
08/13/2023 19:36:00,2.32188
08/13/2023 19:37:00,2.32189
08/13/2023 19:38:00,2.32191
08/13/2023 19:39:00,2.32192
08/13/2023 19:40:00,2.32193
08/13/2023 19:41:00,2.32194
08/13/2023 19:42:00,2.32195
08/13/2023 19:43:00,2.32196
08/13/2023 19:44:00,2.32198
08/13/2023 19:45:00,2.32199
08/13/2023 19:46:00,2.322
08/13/2023 19:47:00,2.32201
08/13/2023 19:48:00,2.32202
08/13/2023 19:49:00,2.32203
08/13/2023 19:50:00,2.32205
08/13/2023 19:51:00,2.32206
08/13/2023 19:52:00,2.32207
08/13/2023 19:53:00,2.32208
08/13/2023 19:54:00,2.32209
08/13/2023 19:55:00,2.3221
08/13/2023 19:56:00,2.32212
08/13/2023 19:57:00,2.32213
08/13/2023 19:58:00,2.32214
08/13/2023 19:59:00,2.32215
08/13/2023 20:00:00,2.32216
08/13/2023 20:01:00,2.32217
08/13/2023 20:02:00,2.32219
08/13/2023 20:03:00,2.3222
08/13/2023 20:04:00,2.32221
08/13/2023 20:05:00,2.32222
08/13/2023 20:06:00,2.32223
08/13/2023 20:07:00,2.32224
08/13/2023 20:08:00,2.32226
08/13/2023 20:09:00,2.32227
08/13/2023 20:10:00,2.32228
08/13/2023 20:11:00,2.32229
08/13/2023 20:12:00,2.3223
08/13/2023 20:13:00,2.32231
08/13/2023 20:14:00,2.32233
08/13/2023 20:15:00,2.32234
08/13/2023 20:16:00,2.32235
08/13/2023 20:17:00,2.32236
08/13/2023 20:18:00,2.32237
08/13/2023 20:19:00,2.32238
08/13/2023 20:20:00,2.3224
08/13/2023 20:21:00,2.32241
08/13/2023 20:22:00,2.32242
08/13/2023 20:23:00,2.32243
08/13/2023 20:24:00,2.32244
08/13/2023 20:25:00,2.32245
08/13/2023 20:26:00,2.32247
08/13/2023 20:27:00,2.32248
08/13/2023 20:28:00,2.32249
08/13/2023 20:29:00,2.3225
08/13/2023 20:30:00,2.32251
08/13/2023 20:31:00,2.32252
08/13/2023 20:32:00,2.32254
08/13/2023 20:33:00,2.32255
08/13/2023 20:34:00,2.32256
08/13/2023 20:35:00,2.32257
08/13/2023 20:36:00,2.32258
08/13/2023 20:37:00,2.32259
08/13/2023 20:38:00,2.32261
08/13/2023 20:39:00,2.32262
08/13/2023 20:40:00,2.32263
08/13/2023 20:41:00,2.32264
08/13/2023 20:42:00,2.32265
08/13/2023 20:43:00,2.32266
08/13/2023 20:44:00,2.32268
08/13/2023 20:45:00,2.32269
08/13/2023 20:46:00,2.3227
08/13/2023 20:47:00,2.32271
08/13/2023 20:48:00,2.32272
08/13/2023 20:49:00,2.32273
08/13/2023 20:50:00,2.32275
08/13/2023 20:51:00,2.32276
08/13/2023 20:52:00,2.32277
08/13/2023 20:53:00,2.32278
08/13/2023 20:54:00,2.32279
08/13/2023 20:55:00,2.3228
08/13/2023 20:56:00,2.32282
08/13/2023 20:57:00,2.32283
08/13/2023 20:58:00,2.32284
08/13/2023 20:59:00,2.32285
08/13/2023 21:00:00,2.32286
08/13/2023 21:01:00,2.32287
08/13/2023 21:02:00,2.32289
08/13/2023 21:03:00,2.3229
08/13/2023 21:04:00,2.32291
08/13/2023 21:05:00,2.32292
08/13/2023 21:06:00,2.32293
08/13/2023 21:07:00,2.32294
08/13/2023 21:08:00,2.32296
08/13/2023 21:09:00,2.32297
08/13/2023 21:10:00,2.32298
08/13/2023 21:11:00,2.32299
08/13/2023 21:12:00,2.323
08/13/2023 21:13:00,2.32302
08/13/2023 21:14:00,2.32303
08/13/2023 21:15:00,2.32304
08/13/2023 21:16:00,2.32305
08/13/2023 21:17:00,2.32306
08/13/2023 21:18:00,2.32307
08/13/2023 21:19:00,2.32309
08/13/2023 21:20:00,2.3231
08/13/2023 21:21:00,2.32311
08/13/2023 21:22:00,2.32312
08/13/2023 21:23:00,2.32313
08/13/2023 21:24:00,2.32314
08/13/2023 21:25:00,2.32316
08/13/2023 21:26:00,2.32317
08/13/2023 21:27:00,2.32318
08/13/2023 21:28:00,2.32319
08/13/2023 21:29:00,2.3232
08/13/2023 21:30:00,2.32321
08/13/2023 21:31:00,2.32323
08/13/2023 21:32:00,2.32324
08/13/2023 21:33:00,2.32325
08/13/2023 21:34:00,2.32326
08/13/2023 21:35:00,2.32327
08/13/2023 21:36:00,2.32328
08/13/2023 21:37:00,2.3233
08/13/2023 21:38:00,2.32331
08/13/2023 21:39:00,2.32332
08/13/2023 21:40:00,2.32333
08/13/2023 21:41:00,2.32334
08/13/2023 21:42:00,2.32335
08/13/2023 21:43:00,2.32337
08/13/2023 21:44:00,2.32338
08/13/2023 21:45:00,2.32339
08/13/2023 21:46:00,2.3234
08/13/2023 21:47:00,2.32341
08/13/2023 21:48:00,2.32342
08/13/2023 21:49:00,2.32344
08/13/2023 21:50:00,2.32345
08/13/2023 21:51:00,2.32346
08/13/2023 21:52:00,2.32347
08/13/2023 21:53:00,2.32348
08/13/2023 21:54:00,2.32349
08/13/2023 21:55:00,2.32351
08/13/2023 21:56:00,2.32352
08/13/2023 21:57:00,2.32353
08/13/2023 21:58:00,2.32354
08/13/2023 21:59:00,2.32355
08/13/2023 22:00:00,2.32356
08/13/2023 22:01:00,2.32358
08/13/2023 22:02:00,2.32359
08/13/2023 22:03:00,2.3236
08/13/2023 22:04:00,2.32361
08/13/2023 22:05:00,2.32362
08/13/2023 22:06:00,2.32363
08/13/2023 22:07:00,2.32365
08/13/2023 22:08:00,2.32366
08/13/2023 22:09:00,2.32367
08/13/2023 22:10:00,2.32368
08/13/2023 22:11:00,2.32369
08/13/2023 22:12:00,2.3237
08/13/2023 22:13:00,2.32372
08/13/2023 22:14:00,2.32373
08/13/2023 22:15:00,2.32374
08/13/2023 22:16:00,2.32375
08/13/2023 22:17:00,2.32376
08/13/2023 22:18:00,2.32377
08/13/2023 22:19:00,2.32379
08/13/2023 22:20:00,2.3238
08/13/2023 22:21:00,2.32381
08/13/2023 22:22:00,2.32382
08/13/2023 22:23:00,2.32383
08/13/2023 22:24:00,2.32384
08/13/2023 22:25:00,2.32386
08/13/2023 22:26:00,2.32387
08/13/2023 22:27:00,2.32388
08/13/2023 22:28:00,2.32389
08/13/2023 22:29:00,2.3239
08/13/2023 22:30:00,2.32391
08/13/2023 22:31:00,2.32393
08/13/2023 22:32:00,2.32394
08/13/2023 22:33:00,2.32395
08/13/2023 22:34:00,2.32396
08/13/2023 22:35:00,2.32397
08/13/2023 22:36:00,2.32398
08/13/2023 22:37:00,2.324
08/13/2023 22:38:00,2.32401
08/13/2023 22:39:00,2.32402
08/13/2023 22:40:00,2.32403
08/13/2023 22:41:00,2.32404
08/13/2023 22:42:00,2.32405
08/13/2023 22:43:00,2.32407
08/13/2023 22:44:00,2.32408
08/13/2023 22:45:00,2.32409
08/13/2023 22:46:00,2.3241
08/13/2023 22:47:00,2.32411
08/13/2023 22:48:00,2.32413
08/13/2023 22:49:00,2.32414
08/13/2023 22:50:00,2.32415
08/13/2023 22:51:00,2.32416
08/13/2023 22:52:00,2.32417
08/13/2023 22:53:00,2.32418
08/13/2023 22:54:00,2.3242
08/13/2023 22:55:00,2.32421
08/13/2023 22:56:00,2.32422
08/13/2023 22:57:00,2.32423
08/13/2023 22:58:00,2.32424
08/13/2023 22:59:00,2.32425
08/13/2023 23:00:00,2.32427
08/13/2023 23:01:00,2.32428
08/13/2023 23:02:00,2.32429
08/13/2023 23:03:00,2.3243
08/13/2023 23:04:00,2.32431
08/13/2023 23:05:00,2.32432
08/13/2023 23:06:00,2.32434
08/13/2023 23:07:00,2.32435
08/13/2023 23:08:00,2.32436
08/13/2023 23:09:00,2.32437
08/13/2023 23:10:00,2.32438
08/13/2023 23:11:00,2.32439
08/13/2023 23:12:00,2.32441
08/13/2023 23:13:00,2.32442
08/13/2023 23:14:00,2.32443
08/13/2023 23:15:00,2.32444
08/13/2023 23:16:00,2.32445
08/13/2023 23:17:00,2.32446
08/13/2023 23:18:00,2.32448
08/13/2023 23:19:00,2.32449
08/13/2023 23:20:00,2.3245
08/13/2023 23:21:00,2.32451
08/13/2023 23:22:00,2.32452
08/13/2023 23:23:00,2.32453
08/13/2023 23:24:00,2.32455
08/13/2023 23:25:00,2.32456
08/13/2023 23:26:00,2.32457
08/13/2023 23:27:00,2.32458
08/13/2023 23:28:00,2.32459
08/13/2023 23:29:00,2.3246
08/13/2023 23:30:00,2.32462
08/13/2023 23:31:00,2.32463
08/13/2023 23:32:00,2.32464
08/13/2023 23:33:00,2.32465
08/13/2023 23:34:00,2.32466
08/13/2023 23:35:00,2.32467
08/13/2023 23:36:00,2.32469
08/13/2023 23:37:00,2.3247
08/13/2023 23:38:00,2.32471
08/13/2023 23:39:00,2.32472
08/13/2023 23:40:00,2.32473
08/13/2023 23:41:00,2.32474
08/13/2023 23:42:00,2.32476
08/13/2023 23:43:00,2.32477
08/13/2023 23:44:00,2.32478
08/13/2023 23:45:00,2.32479
08/13/2023 23:46:00,2.3248
08/13/2023 23:47:00,2.32481
08/13/2023 23:48:00,2.32483
08/13/2023 23:49:00,2.32484
08/13/2023 23:50:00,2.32485
08/13/2023 23:51:00,2.32486
08/13/2023 23:52:00,2.32487
08/13/2023 23:53:00,2.32488
08/13/2023 23:54:00,2.3249
08/13/2023 23:55:00,2.32491
08/13/2023 23:56:00,2.32492
08/13/2023 23:57:00,2.32493
08/13/2023 23:58:00,2.32494
08/13/2023 23:59:00,2.32495
08/14/2023 00:00:00,2.32497
08/14/2023 00:01:00,2.32498
08/14/2023 00:02:00,2.32499
08/14/2023 00:03:00,2.325
08/14/2023 00:04:00,2.32501
08/14/2023 00:05:00,2.32502
08/14/2023 00:06:00,2.32504
08/14/2023 00:07:00,2.32505
08/14/2023 00:08:00,2.32506
08/14/2023 00:09:00,2.32507
08/14/2023 00:10:00,2.32508
08/14/2023 00:11:00,2.32509
08/14/2023 00:12:00,2.32511
08/14/2023 00:13:00,2.32512
08/14/2023 00:14:00,2.32513
08/14/2023 00:15:00,2.32514
08/14/2023 00:16:00,2.32515
08/14/2023 00:17:00,2.32516
08/14/2023 00:18:00,2.32518
08/14/2023 00:19:00,2.32519
08/14/2023 00:20:00,2.3252
08/14/2023 00:21:00,2.32521
08/14/2023 00:22:00,2.32522
08/14/2023 00:23:00,2.32524
08/14/2023 00:24:00,2.32525
08/14/2023 00:25:00,2.32526
08/14/2023 00:26:00,2.32527
08/14/2023 00:27:00,2.32528
08/14/2023 00:28:00,2.32529
08/14/2023 00:29:00,2.32531
08/14/2023 00:30:00,2.32532
08/14/2023 00:31:00,2.32533
08/14/2023 00:32:00,2.32534
08/14/2023 00:33:00,2.32535
08/14/2023 00:34:00,2.32536
08/14/2023 00:35:00,2.32538
08/14/2023 00:36:00,2.32539
08/14/2023 00:37:00,2.3254
08/14/2023 00:38:00,2.32541
08/14/2023 00:39:00,2.32542
08/14/2023 00:40:00,2.32543
08/14/2023 00:41:00,2.32545
08/14/2023 00:42:00,2.32546
08/14/2023 00:43:00,2.32547
08/14/2023 00:44:00,2.32548
08/14/2023 00:45:00,2.32549
08/14/2023 00:46:00,2.3255
08/14/2023 00:47:00,2.32552
08/14/2023 00:48:00,2.32553
08/14/2023 00:49:00,2.32554
08/14/2023 00:50:00,2.32555
08/14/2023 00:51:00,2.32556
08/14/2023 00:52:00,2.32557
08/14/2023 00:53:00,2.32559
08/14/2023 00:54:00,2.3256
08/14/2023 00:55:00,2.32561
08/14/2023 00:56:00,2.32562
08/14/2023 00:57:00,2.32563
08/14/2023 00:58:00,2.32564
08/14/2023 00:59:00,2.32566
08/14/2023 01:00:00,2.32567
08/14/2023 01:01:00,2.32568
08/14/2023 01:02:00,2.32569
08/14/2023 01:03:00,2.3257
08/14/2023 01:04:00,2.32571
08/14/2023 01:05:00,2.32573
08/14/2023 01:06:00,2.32574
08/14/2023 01:07:00,2.32575
08/14/2023 01:08:00,2.32576
08/14/2023 01:09:00,2.32577
08/14/2023 01:10:00,2.32578
08/14/2023 01:11:00,2.3258
08/14/2023 01:12:00,2.32581
08/14/2023 01:13:00,2.32582
08/14/2023 01:14:00,2.32583
08/14/2023 01:15:00,2.32584
08/14/2023 01:16:00,2.32585
08/14/2023 01:17:00,2.32587
08/14/2023 01:18:00,2.32588
08/14/2023 01:19:00,2.32589
08/14/2023 01:20:00,2.3259
08/14/2023 01:21:00,2.32591
08/14/2023 01:22:00,2.32592
08/14/2023 01:23:00,2.32594
08/14/2023 01:24:00,2.32595
08/14/2023 01:25:00,2.32596
08/14/2023 01:26:00,2.32597
08/14/2023 01:27:00,2.32598
08/14/2023 01:28:00,2.32599
08/14/2023 01:29:00,2.32601
08/14/2023 01:30:00,2.32602
08/14/2023 01:31:00,2.32603
08/14/2023 01:32:00,2.32604
08/14/2023 01:33:00,2.32605
08/14/2023 01:34:00,2.32606
08/14/2023 01:35:00,2.32608
08/14/2023 01:36:00,2.32609
08/14/2023 01:37:00,2.3261
08/14/2023 01:38:00,2.32611
08/14/2023 01:39:00,2.32612
08/14/2023 01:40:00,2.32613
08/14/2023 01:41:00,2.32615
08/14/2023 01:42:00,2.32616
08/14/2023 01:43:00,2.32617
08/14/2023 01:44:00,2.32618
08/14/2023 01:45:00,2.32619
08/14/2023 01:46:00,2.3262
08/14/2023 01:47:00,2.32622
08/14/2023 01:48:00,2.32623
08/14/2023 01:49:00,2.32624
08/14/2023 01:50:00,2.32625
08/14/2023 01:51:00,2.32626
08/14/2023 01:52:00,2.32627
08/14/2023 01:53:00,2.32629
08/14/2023 01:54:00,2.3263
08/14/2023 01:55:00,2.32631
08/14/2023 01:56:00,2.32632
08/14/2023 01:57:00,2.32633
08/14/2023 01:58:00,2.32635
08/14/2023 01:59:00,2.32636
08/14/2023 02:00:00,2.32637
08/14/2023 02:01:00,2.32638
08/14/2023 02:02:00,2.32639
08/14/2023 02:03:00,2.3264
08/14/2023 02:04:00,2.32642
08/14/2023 02:05:00,2.32643
08/14/2023 02:06:00,2.32644
08/14/2023 02:07:00,2.32645
08/14/2023 02:08:00,2.32646
08/14/2023 02:09:00,2.32647
08/14/2023 02:10:00,2.32649
08/14/2023 02:11:00,2.3265
08/14/2023 02:12:00,2.32651
08/14/2023 02:13:00,2.32652
08/14/2023 02:14:00,2.32653
08/14/2023 02:15:00,2.32654
08/14/2023 02:16:00,2.32656
08/14/2023 02:17:00,2.32657
08/14/2023 02:18:00,2.32658
08/14/2023 02:19:00,2.32659
08/14/2023 02:20:00,2.3266
08/14/2023 02:21:00,2.32661
08/14/2023 02:22:00,2.32663
08/14/2023 02:23:00,2.32664
08/14/2023 02:24:00,2.32665
08/14/2023 02:25:00,2.32666
08/14/2023 02:26:00,2.32667
08/14/2023 02:27:00,2.32668
08/14/2023 02:28:00,2.3267
08/14/2023 02:29:00,2.32671
08/14/2023 02:30:00,2.32672
08/14/2023 02:31:00,2.32673
08/14/2023 02:32:00,2.32674
08/14/2023 02:33:00,2.32675
08/14/2023 02:34:00,2.32677
08/14/2023 02:35:00,2.32678
08/14/2023 02:36:00,2.32679
08/14/2023 02:37:00,2.3268
08/14/2023 02:38:00,2.32681
08/14/2023 02:39:00,2.32682
08/14/2023 02:40:00,2.32684
08/14/2023 02:41:00,2.32685
08/14/2023 02:42:00,2.32686
08/14/2023 02:43:00,2.32687
08/14/2023 02:44:00,2.32688
08/14/2023 02:45:00,2.32689
08/14/2023 02:46:00,2.32691
08/14/2023 02:47:00,2.32692
08/14/2023 02:48:00,2.32693
08/14/2023 02:49:00,2.32694
08/14/2023 02:50:00,2.32695
08/14/2023 02:51:00,2.32696
08/14/2023 02:52:00,2.32698
08/14/2023 02:53:00,2.32699
08/14/2023 02:54:00,2.327
08/14/2023 02:55:00,2.32701
08/14/2023 02:56:00,2.32702
08/14/2023 02:57:00,2.32703
08/14/2023 02:58:00,2.32705
08/14/2023 02:59:00,2.32706
08/14/2023 03:00:00,2.32707
08/14/2023 03:01:00,2.32708
08/14/2023 03:02:00,2.32709
08/14/2023 03:03:00,2.3271
08/14/2023 03:04:00,2.32712
08/14/2023 03:05:00,2.32713
08/14/2023 03:06:00,2.32714
08/14/2023 03:07:00,2.32715
08/14/2023 03:08:00,2.32716
08/14/2023 03:09:00,2.32717
08/14/2023 03:10:00,2.32719
08/14/2023 03:11:00,2.3272
08/14/2023 03:12:00,2.32721
08/14/2023 03:13:00,2.32722
08/14/2023 03:14:00,2.32723
08/14/2023 03:15:00,2.32724
08/14/2023 03:16:00,2.32726
08/14/2023 03:17:00,2.32727
08/14/2023 03:18:00,2.32728
08/14/2023 03:19:00,2.32729
08/14/2023 03:20:00,2.3273
08/14/2023 03:21:00,2.32731
08/14/2023 03:22:00,2.32733
08/14/2023 03:23:00,2.32734
08/14/2023 03:24:00,2.32735
08/14/2023 03:25:00,2.32736
08/14/2023 03:26:00,2.32737
08/14/2023 03:27:00,2.32738
08/14/2023 03:28:00,2.3274
08/14/2023 03:29:00,2.32741
08/14/2023 03:30:00,2.32742
08/14/2023 03:31:00,2.32743
08/14/2023 03:32:00,2.32744
08/14/2023 03:33:00,2.32746
08/14/2023 03:34:00,2.32747
08/14/2023 03:35:00,2.32748
08/14/2023 03:36:00,2.32749
08/14/2023 03:37:00,2.3275
08/14/2023 03:38:00,2.32751
08/14/2023 03:39:00,2.32753
08/14/2023 03:40:00,2.32754
08/14/2023 03:41:00,2.32755
08/14/2023 03:42:00,2.32756
08/14/2023 03:43:00,2.32757
08/14/2023 03:44:00,2.32758
08/14/2023 03:45:00,2.3276
08/14/2023 03:46:00,2.32761
08/14/2023 03:47:00,2.32762
08/14/2023 03:48:00,2.32763
08/14/2023 03:49:00,2.32764
08/14/2023 03:50:00,2.32765
08/14/2023 03:51:00,2.32767
08/14/2023 03:52:00,2.32768
08/14/2023 03:53:00,2.32769
08/14/2023 03:54:00,2.3277
08/14/2023 03:55:00,2.32771
08/14/2023 03:56:00,2.32772
08/14/2023 03:57:00,2.32774
08/14/2023 03:58:00,2.32775
08/14/2023 03:59:00,2.32776
08/14/2023 04:00:00,2.32777
08/14/2023 04:01:00,2.32778
08/14/2023 04:02:00,2.32779
08/14/2023 04:03:00,2.32781
08/14/2023 04:04:00,2.32782
08/14/2023 04:05:00,2.32783
08/14/2023 04:06:00,2.32784
08/14/2023 04:07:00,2.32785
08/14/2023 04:08:00,2.32786
08/14/2023 04:09:00,2.32788
08/14/2023 04:10:00,2.32789
08/14/2023 04:11:00,2.3279
08/14/2023 04:12:00,2.32791
08/14/2023 04:13:00,2.32792
08/14/2023 04:14:00,2.32793
08/14/2023 04:15:00,2.32795
08/14/2023 04:16:00,2.32796
08/14/2023 04:17:00,2.32797
08/14/2023 04:18:00,2.32798
08/14/2023 04:19:00,2.32799
08/14/2023 04:20:00,2.328
08/14/2023 04:21:00,2.32802
08/14/2023 04:22:00,2.32803
08/14/2023 04:23:00,2.32804
08/14/2023 04:24:00,2.32805
08/14/2023 04:25:00,2.32806
08/14/2023 04:26:00,2.32807
08/14/2023 04:27:00,2.32809
08/14/2023 04:28:00,2.3281
08/14/2023 04:29:00,2.32811
08/14/2023 04:30:00,2.32812
08/14/2023 04:31:00,2.32813
08/14/2023 04:32:00,2.32814
08/14/2023 04:33:00,2.32816
08/14/2023 04:34:00,2.32817
08/14/2023 04:35:00,2.32818
08/14/2023 04:36:00,2.32819
08/14/2023 04:37:00,2.3282
08/14/2023 04:38:00,2.32821
08/14/2023 04:39:00,2.32823
08/14/2023 04:40:00,2.32824
08/14/2023 04:41:00,2.32825
08/14/2023 04:42:00,2.32826
08/14/2023 04:43:00,2.32827
08/14/2023 04:44:00,2.32828
08/14/2023 04:45:00,2.3283
08/14/2023 04:46:00,2.32831
08/14/2023 04:47:00,2.32832
08/14/2023 04:48:00,2.32833
08/14/2023 04:49:00,2.32834
08/14/2023 04:50:00,2.32835
08/14/2023 04:51:00,2.32837
08/14/2023 04:52:00,2.32838
08/14/2023 04:53:00,2.32839
08/14/2023 04:54:00,2.3284
08/14/2023 04:55:00,2.32841
08/14/2023 04:56:00,2.32842
08/14/2023 04:57:00,2.32844
08/14/2023 04:58:00,2.32845
08/14/2023 04:59:00,2.32846
08/14/2023 05:00:00,2.32847
08/14/2023 05:01:00,2.32848
08/14/2023 05:02:00,2.32849
08/14/2023 05:03:00,2.32851
08/14/2023 05:04:00,2.32852
08/14/2023 05:05:00,2.32853
08/14/2023 05:06:00,2.32854
08/14/2023 05:07:00,2.32855
08/14/2023 05:08:00,2.32857
08/14/2023 05:09:00,2.32858
08/14/2023 05:10:00,2.32859
08/14/2023 05:11:00,2.3286
08/14/2023 05:12:00,2.32861
08/14/2023 05:13:00,2.32862
08/14/2023 05:14:00,2.32864
08/14/2023 05:15:00,2.32865
08/14/2023 05:16:00,2.32866
08/14/2023 05:17:00,2.32867
08/14/2023 05:18:00,2.32868
08/14/2023 05:19:00,2.32869
08/14/2023 05:20:00,2.32871
08/14/2023 05:21:00,2.32872
08/14/2023 05:22:00,2.32873
08/14/2023 05:23:00,2.32874
08/14/2023 05:24:00,2.32875
08/14/2023 05:25:00,2.32876
08/14/2023 05:26:00,2.32878
08/14/2023 05:27:00,2.32879
08/14/2023 05:28:00,2.3288
08/14/2023 05:29:00,2.32881
08/14/2023 05:30:00,2.32882
08/14/2023 05:31:00,2.32883
08/14/2023 05:32:00,2.32885
08/14/2023 05:33:00,2.32886
08/14/2023 05:34:00,2.32887
08/14/2023 05:35:00,2.32888
08/14/2023 05:36:00,2.32889
08/14/2023 05:37:00,2.3289
08/14/2023 05:38:00,2.32892
08/14/2023 05:39:00,2.32893
08/14/2023 05:40:00,2.32894
08/14/2023 05:41:00,2.32895
08/14/2023 05:42:00,2.32896
08/14/2023 05:43:00,2.32897
08/14/2023 05:44:00,2.32899
08/14/2023 05:45:00,2.329
08/14/2023 05:46:00,2.32901
08/14/2023 05:47:00,2.32902
08/14/2023 05:48:00,2.32903
08/14/2023 05:49:00,2.32904
08/14/2023 05:50:00,2.32906
08/14/2023 05:51:00,2.32907
08/14/2023 05:52:00,2.32908
08/14/2023 05:53:00,2.32909
08/14/2023 05:54:00,2.3291
08/14/2023 05:55:00,2.32911
08/14/2023 05:56:00,2.32913
08/14/2023 05:57:00,2.32914
08/14/2023 05:58:00,2.32915
08/14/2023 05:59:00,2.32916
08/14/2023 06:00:00,2.32917
08/14/2023 06:01:00,2.32918
08/14/2023 06:02:00,2.3292
08/14/2023 06:03:00,2.32921
08/14/2023 06:04:00,2.32922
08/14/2023 06:05:00,2.32923
08/14/2023 06:06:00,2.32924
08/14/2023 06:07:00,2.32925
08/14/2023 06:08:00,2.32927
08/14/2023 06:09:00,2.32928
08/14/2023 06:10:00,2.32929
08/14/2023 06:11:00,2.3293
08/14/2023 06:12:00,2.32931
08/14/2023 06:13:00,2.32932
08/14/2023 06:14:00,2.32934
08/14/2023 06:15:00,2.32935
08/14/2023 06:16:00,2.32936
08/14/2023 06:17:00,2.32937
08/14/2023 06:18:00,2.32938
08/14/2023 06:19:00,2.32939
08/14/2023 06:20:00,2.32941
08/14/2023 06:21:00,2.32942
08/14/2023 06:22:00,2.32943
08/14/2023 06:23:00,2.32944
08/14/2023 06:24:00,2.32945
08/14/2023 06:25:00,2.32946
08/14/2023 06:26:00,2.32948
08/14/2023 06:27:00,2.32949
08/14/2023 06:28:00,2.3295
08/14/2023 06:29:00,2.32951
08/14/2023 06:30:00,2.32952
08/14/2023 06:31:00,2.32953
08/14/2023 06:32:00,2.32955
08/14/2023 06:33:00,2.32956
08/14/2023 06:34:00,2.32957
08/14/2023 06:35:00,2.32958
08/14/2023 06:36:00,2.32959
08/14/2023 06:37:00,2.3296
08/14/2023 06:38:00,2.32962
08/14/2023 06:39:00,2.32963
08/14/2023 06:40:00,2.32964
08/14/2023 06:41:00,2.32965
08/14/2023 06:42:00,2.32966
08/14/2023 06:43:00,2.32968
08/14/2023 06:44:00,2.32969
08/14/2023 06:45:00,2.3297
08/14/2023 06:46:00,2.32971
08/14/2023 06:47:00,2.32972
08/14/2023 06:48:00,2.32973
08/14/2023 06:49:00,2.32975
08/14/2023 06:50:00,2.32976
08/14/2023 06:51:00,2.32977
08/14/2023 06:52:00,2.32978
08/14/2023 06:53:00,2.32979
08/14/2023 06:54:00,2.3298
08/14/2023 06:55:00,2.32982
08/14/2023 06:56:00,2.32983
08/14/2023 06:57:00,2.32984
08/14/2023 06:58:00,2.32985
08/14/2023 06:59:00,2.32986
08/14/2023 07:00:00,2.32987
08/14/2023 07:01:00,2.32989
08/14/2023 07:02:00,2.3299
08/14/2023 07:03:00,2.32991
08/14/2023 07:04:00,2.32992
08/14/2023 07:05:00,2.32993
08/14/2023 07:06:00,2.32994
08/14/2023 07:07:00,2.32996
08/14/2023 07:08:00,2.32997
08/14/2023 07:09:00,2.32998
08/14/2023 07:10:00,2.32999
08/14/2023 07:11:00,2.33
08/14/2023 07:12:00,2.33001
08/14/2023 07:13:00,2.33003
08/14/2023 07:14:00,2.33004
08/14/2023 07:15:00,2.33005
08/14/2023 07:16:00,2.33006
08/14/2023 07:17:00,2.33007
08/14/2023 07:18:00,2.33008
08/14/2023 07:19:00,2.3301
08/14/2023 07:20:00,2.33011
08/14/2023 07:21:00,2.33012
08/14/2023 07:22:00,2.33013
08/14/2023 07:23:00,2.33014
08/14/2023 07:24:00,2.33015
08/14/2023 07:25:00,2.33017
08/14/2023 07:26:00,2.33018
08/14/2023 07:27:00,2.33019
08/14/2023 07:28:00,2.3302
08/14/2023 07:29:00,2.33021
08/14/2023 07:30:00,2.33022
08/14/2023 07:31:00,2.33024
08/14/2023 07:32:00,2.33025
08/14/2023 07:33:00,2.33026
08/14/2023 07:34:00,2.33027
08/14/2023 07:35:00,2.33028
08/14/2023 07:36:00,2.33029
08/14/2023 07:37:00,2.33031
08/14/2023 07:38:00,2.33032
08/14/2023 07:39:00,2.33033
08/14/2023 07:40:00,2.33034
08/14/2023 07:41:00,2.33035
08/14/2023 07:42:00,2.33036
08/14/2023 07:43:00,2.33038
08/14/2023 07:44:00,2.33039
08/14/2023 07:45:00,2.3304
08/14/2023 07:46:00,2.33041
08/14/2023 07:47:00,2.33042
08/14/2023 07:48:00,2.33043
08/14/2023 07:49:00,2.33045
08/14/2023 07:50:00,2.33046
08/14/2023 07:51:00,2.33047
08/14/2023 07:52:00,2.33048
08/14/2023 07:53:00,2.33049
08/14/2023 07:54:00,2.3305
08/14/2023 07:55:00,2.33052
08/14/2023 07:56:00,2.33053
08/14/2023 07:57:00,2.33054
08/14/2023 07:58:00,2.33055
08/14/2023 07:59:00,2.33056
08/14/2023 08:00:00,2.33057
08/14/2023 08:01:00,2.33059
08/14/2023 08:02:00,2.3306
08/14/2023 08:03:00,2.33061
08/14/2023 08:04:00,2.33062
08/14/2023 08:05:00,2.33063
08/14/2023 08:06:00,2.33064
08/14/2023 08:07:00,2.33066
08/14/2023 08:08:00,2.33067
08/14/2023 08:09:00,2.33068
08/14/2023 08:10:00,2.33069
08/14/2023 08:11:00,2.3307
08/14/2023 08:12:00,2.33071
08/14/2023 08:13:00,2.33073
08/14/2023 08:14:00,2.33074
08/14/2023 08:15:00,2.33075
08/14/2023 08:16:00,2.33076
08/14/2023 08:17:00,2.33077
08/14/2023 08:18:00,2.33079
08/14/2023 08:19:00,2.3308
08/14/2023 08:20:00,2.33081
08/14/2023 08:21:00,2.33082
08/14/2023 08:22:00,2.33083
08/14/2023 08:23:00,2.33084
08/14/2023 08:24:00,2.33086
08/14/2023 08:25:00,2.33087
08/14/2023 08:26:00,2.33088
08/14/2023 08:27:00,2.33089
08/14/2023 08:28:00,2.3309
08/14/2023 08:29:00,2.33091
08/14/2023 08:30:00,2.33093
08/14/2023 08:31:00,2.33094
08/14/2023 08:32:00,2.33095
08/14/2023 08:33:00,2.33096
08/14/2023 08:34:00,2.33097
08/14/2023 08:35:00,2.33098
08/14/2023 08:36:00,2.331
08/14/2023 08:37:00,2.33101
08/14/2023 08:38:00,2.33102
08/14/2023 08:39:00,2.33103
08/14/2023 08:40:00,2.33104
08/14/2023 08:41:00,2.33105
08/14/2023 08:42:00,2.33107
08/14/2023 08:43:00,2.33108
08/14/2023 08:44:00,2.33109
08/14/2023 08:45:00,2.3311
08/14/2023 08:46:00,2.33111
08/14/2023 08:47:00,2.33112
08/14/2023 08:48:00,2.33114
08/14/2023 08:49:00,2.33115
08/14/2023 08:50:00,2.33116
08/14/2023 08:51:00,2.33117
08/14/2023 08:52:00,2.33118
08/14/2023 08:53:00,2.33119
08/14/2023 08:54:00,2.33121
08/14/2023 08:55:00,2.33122
08/14/2023 08:56:00,2.33123
08/14/2023 08:57:00,2.33124
08/14/2023 08:58:00,2.33125
08/14/2023 08:59:00,2.33126
08/14/2023 09:00:00,2.33128
08/14/2023 09:01:00,2.33129
08/14/2023 09:02:00,2.3313
08/14/2023 09:03:00,2.33131
08/14/2023 09:04:00,2.33132
08/14/2023 09:05:00,2.33133
08/14/2023 09:06:00,2.33135
08/14/2023 09:07:00,2.33136
08/14/2023 09:08:00,2.33137
08/14/2023 09:09:00,2.33138
08/14/2023 09:10:00,2.33139
08/14/2023 09:11:00,2.3314
08/14/2023 09:12:00,2.33142
08/14/2023 09:13:00,2.33143
08/14/2023 09:14:00,2.33144
08/14/2023 09:15:00,2.33145
08/14/2023 09:16:00,2.33146
08/14/2023 09:17:00,2.33147
08/14/2023 09:18:00,2.33149
08/14/2023 09:19:00,2.3315
08/14/2023 09:20:00,2.33151
08/14/2023 09:21:00,2.33152
08/14/2023 09:22:00,2.33153
08/14/2023 09:23:00,2.33154
08/14/2023 09:24:00,2.33156
08/14/2023 09:25:00,2.33157
08/14/2023 09:26:00,2.33158
08/14/2023 09:27:00,2.33159
08/14/2023 09:28:00,2.3316
08/14/2023 09:29:00,2.33161
08/14/2023 09:30:00,2.33163
08/14/2023 09:31:00,2.33164
08/14/2023 09:32:00,2.33165
08/14/2023 09:33:00,2.33166
08/14/2023 09:34:00,2.33167
08/14/2023 09:35:00,2.33168
08/14/2023 09:36:00,2.3317
08/14/2023 09:37:00,2.33171
08/14/2023 09:38:00,2.33172
08/14/2023 09:39:00,2.33173
08/14/2023 09:40:00,2.33174
08/14/2023 09:41:00,2.33175
08/14/2023 09:42:00,2.33177
08/14/2023 09:43:00,2.33178
08/14/2023 09:44:00,2.33179
08/14/2023 09:45:00,2.3318
08/14/2023 09:46:00,2.33181
08/14/2023 09:47:00,2.33182
08/14/2023 09:48:00,2.33184
08/14/2023 09:49:00,2.33185
08/14/2023 09:50:00,2.33186
08/14/2023 09:51:00,2.33187
08/14/2023 09:52:00,2.33188
08/14/2023 09:53:00,2.3319
08/14/2023 09:54:00,2.33191
08/14/2023 09:55:00,2.33192
08/14/2023 09:56:00,2.33193
08/14/2023 09:57:00,2.33194
08/14/2023 09:58:00,2.33195
08/14/2023 09:59:00,2.33197
08/14/2023 10:00:00,2.33198
08/14/2023 10:01:00,2.33199
08/14/2023 10:02:00,2.332
08/14/2023 10:03:00,2.33201
08/14/2023 10:04:00,2.33202
08/14/2023 10:05:00,2.33204
08/14/2023 10:06:00,2.33205
08/14/2023 10:07:00,2.33206
08/14/2023 10:08:00,2.33207
08/14/2023 10:09:00,2.33208
08/14/2023 10:10:00,2.33209
08/14/2023 10:11:00,2.33211
08/14/2023 10:12:00,2.33212
08/14/2023 10:13:00,2.33213
08/14/2023 10:14:00,2.33214
08/14/2023 10:15:00,2.33215
08/14/2023 10:16:00,2.33216
08/14/2023 10:17:00,2.33218
08/14/2023 10:18:00,2.33219
08/14/2023 10:19:00,2.3322
08/14/2023 10:20:00,2.33221
08/14/2023 10:21:00,2.33222
08/14/2023 10:22:00,2.33223
08/14/2023 10:23:00,2.33225
08/14/2023 10:24:00,2.33226
08/14/2023 10:25:00,2.33227
08/14/2023 10:26:00,2.33228
08/14/2023 10:27:00,2.33229
08/14/2023 10:28:00,2.3323
08/14/2023 10:29:00,2.33232
08/14/2023 10:30:00,2.33233
08/14/2023 10:31:00,2.33234
08/14/2023 10:32:00,2.33235
08/14/2023 10:33:00,2.33236
08/14/2023 10:34:00,2.33237
08/14/2023 10:35:00,2.33239
08/14/2023 10:36:00,2.3324
08/14/2023 10:37:00,2.33241
08/14/2023 10:38:00,2.33242
08/14/2023 10:39:00,2.33243
08/14/2023 10:40:00,2.33244
08/14/2023 10:41:00,2.33246
08/14/2023 10:42:00,2.33247
08/14/2023 10:43:00,2.33248
08/14/2023 10:44:00,2.33249
08/14/2023 10:45:00,2.3325
08/14/2023 10:46:00,2.33251
08/14/2023 10:47:00,2.33253
08/14/2023 10:48:00,2.33254
08/14/2023 10:49:00,2.33255
08/14/2023 10:50:00,2.33256
08/14/2023 10:51:00,2.33257
08/14/2023 10:52:00,2.33258
08/14/2023 10:53:00,2.3326
08/14/2023 10:54:00,2.33261
08/14/2023 10:55:00,2.33262
08/14/2023 10:56:00,2.33263
08/14/2023 10:57:00,2.33264
08/14/2023 10:58:00,2.33265
08/14/2023 10:59:00,2.33267
08/14/2023 11:00:00,2.33268
08/14/2023 11:01:00,2.33269
08/14/2023 11:02:00,2.3327
08/14/2023 11:03:00,2.33271
08/14/2023 11:04:00,2.33272
08/14/2023 11:05:00,2.33274
08/14/2023 11:06:00,2.33275
08/14/2023 11:07:00,2.33276
08/14/2023 11:08:00,2.33277
08/14/2023 11:09:00,2.33278
08/14/2023 11:10:00,2.33279
08/14/2023 11:11:00,2.33281
08/14/2023 11:12:00,2.33282
08/14/2023 11:13:00,2.33283
08/14/2023 11:14:00,2.33284
08/14/2023 11:15:00,2.33285
08/14/2023 11:16:00,2.33286
08/14/2023 11:17:00,2.33288
08/14/2023 11:18:00,2.33289
08/14/2023 11:19:00,2.3329
08/14/2023 11:20:00,2.33291
08/14/2023 11:21:00,2.33292
08/14/2023 11:22:00,2.33293
08/14/2023 11:23:00,2.33295
08/14/2023 11:24:00,2.33296
08/14/2023 11:25:00,2.33297
08/14/2023 11:26:00,2.33298
08/14/2023 11:27:00,2.33299
08/14/2023 11:28:00,2.33301
08/14/2023 11:29:00,2.33302
08/14/2023 11:30:00,2.33303
08/14/2023 11:31:00,2.33304
08/14/2023 11:32:00,2.33305
08/14/2023 11:33:00,2.33306
08/14/2023 11:34:00,2.33308
08/14/2023 11:35:00,2.33309
08/14/2023 11:36:00,2.3331
08/14/2023 11:37:00,2.33311
08/14/2023 11:38:00,2.33312
08/14/2023 11:39:00,2.33313
08/14/2023 11:40:00,2.33315
08/14/2023 11:41:00,2.33316
08/14/2023 11:42:00,2.33317
08/14/2023 11:43:00,2.33318
08/14/2023 11:44:00,2.33319
08/14/2023 11:45:00,2.3332
08/14/2023 11:46:00,2.33322
08/14/2023 11:47:00,2.33323
08/14/2023 11:48:00,2.33324
08/14/2023 11:49:00,2.33325
08/14/2023 11:50:00,2.33326
08/14/2023 11:51:00,2.33327
08/14/2023 11:52:00,2.33329
08/14/2023 11:53:00,2.3333
08/14/2023 11:54:00,2.33331
08/14/2023 11:55:00,2.33332
08/14/2023 11:56:00,2.33333
08/14/2023 11:57:00,2.33334
08/14/2023 11:58:00,2.33336
08/14/2023 11:59:00,2.33337
08/14/2023 12:00:00,2.33338
08/14/2023 12:01:00,2.33339
08/14/2023 12:02:00,2.3334
08/14/2023 12:03:00,2.33341
08/14/2023 12:04:00,2.33343
08/14/2023 12:05:00,2.33344
08/14/2023 12:06:00,2.33345
08/14/2023 12:07:00,2.33346
08/14/2023 12:08:00,2.33347
08/14/2023 12:09:00,2.33348
08/14/2023 12:10:00,2.3335
08/14/2023 12:11:00,2.33351
08/14/2023 12:12:00,2.33352
08/14/2023 12:13:00,2.33353
08/14/2023 12:14:00,2.33354
08/14/2023 12:15:00,2.33355
08/14/2023 12:16:00,2.33357
08/14/2023 12:17:00,2.33358
08/14/2023 12:18:00,2.33359
08/14/2023 12:19:00,2.3336
08/14/2023 12:20:00,2.33361
08/14/2023 12:21:00,2.33362
08/14/2023 12:22:00,2.33364
08/14/2023 12:23:00,2.33365
08/14/2023 12:24:00,2.33366
08/14/2023 12:25:00,2.33367
08/14/2023 12:26:00,2.33368
08/14/2023 12:27:00,2.33369
08/14/2023 12:28:00,2.33371
08/14/2023 12:29:00,2.33372
08/14/2023 12:30:00,2.33373
08/14/2023 12:31:00,2.33374
08/14/2023 12:32:00,2.33375
08/14/2023 12:33:00,2.33376
08/14/2023 12:34:00,2.33378
08/14/2023 12:35:00,2.33379
08/14/2023 12:36:00,2.3338
08/14/2023 12:37:00,2.33381
08/14/2023 12:38:00,2.33382
08/14/2023 12:39:00,2.33383
08/14/2023 12:40:00,2.33385
08/14/2023 12:41:00,2.33386
08/14/2023 12:42:00,2.33387
08/14/2023 12:43:00,2.33388
08/14/2023 12:44:00,2.33389
08/14/2023 12:45:00,2.3339
08/14/2023 12:46:00,2.33392
08/14/2023 12:47:00,2.33393
08/14/2023 12:48:00,2.33394
08/14/2023 12:49:00,2.33395
08/14/2023 12:50:00,2.33396
08/14/2023 12:51:00,2.33397
08/14/2023 12:52:00,2.33399
08/14/2023 12:53:00,2.334
08/14/2023 12:54:00,2.33401
08/14/2023 12:55:00,2.33402
08/14/2023 12:56:00,2.33403
08/14/2023 12:57:00,2.33404
08/14/2023 12:58:00,2.33406
08/14/2023 12:59:00,2.33407
08/14/2023 13:00:00,2.33408
08/14/2023 13:01:00,2.33409
08/14/2023 13:02:00,2.3341
08/14/2023 13:03:00,2.33412
08/14/2023 13:04:00,2.33413
08/14/2023 13:05:00,2.33414
08/14/2023 13:06:00,2.33415
08/14/2023 13:07:00,2.33416
08/14/2023 13:08:00,2.33417
08/14/2023 13:09:00,2.33419
08/14/2023 13:10:00,2.3342
08/14/2023 13:11:00,2.33421
08/14/2023 13:12:00,2.33422
08/14/2023 13:13:00,2.33423
08/14/2023 13:14:00,2.33424
08/14/2023 13:15:00,2.33426
08/14/2023 13:16:00,2.33427
08/14/2023 13:17:00,2.33428
08/14/2023 13:18:00,2.33429
08/14/2023 13:19:00,2.3343
08/14/2023 13:20:00,2.33431
08/14/2023 13:21:00,2.33433
08/14/2023 13:22:00,2.33434
08/14/2023 13:23:00,2.33435
08/14/2023 13:24:00,2.33436
08/14/2023 13:25:00,2.33437
08/14/2023 13:26:00,2.33438
08/14/2023 13:27:00,2.3344
08/14/2023 13:28:00,2.33441
08/14/2023 13:29:00,2.33442
08/14/2023 13:30:00,2.33443
08/14/2023 13:31:00,2.33444
08/14/2023 13:32:00,2.33445
08/14/2023 13:33:00,2.33447
08/14/2023 13:34:00,2.33448
08/14/2023 13:35:00,2.33449
08/14/2023 13:36:00,2.3345
08/14/2023 13:37:00,2.33451
08/14/2023 13:38:00,2.33452
08/14/2023 13:39:00,2.33454
08/14/2023 13:40:00,2.33455
08/14/2023 13:41:00,2.33456
08/14/2023 13:42:00,2.33457
08/14/2023 13:43:00,2.33458
08/14/2023 13:44:00,2.33459
08/14/2023 13:45:00,2.33461
08/14/2023 13:46:00,2.33462
08/14/2023 13:47:00,2.33463
08/14/2023 13:48:00,2.33464
08/14/2023 13:49:00,2.33465
08/14/2023 13:50:00,2.33466
08/14/2023 13:51:00,2.33468
08/14/2023 13:52:00,2.33469
08/14/2023 13:53:00,2.3347
08/14/2023 13:54:00,2.33471
08/14/2023 13:55:00,2.33472
08/14/2023 13:56:00,2.33473
08/14/2023 13:57:00,2.33475
08/14/2023 13:58:00,2.33476
08/14/2023 13:59:00,2.33477
08/14/2023 14:00:00,2.33478
08/14/2023 14:01:00,2.33479
08/14/2023 14:02:00,2.3348
08/14/2023 14:03:00,2.33482
08/14/2023 14:04:00,2.33483
08/14/2023 14:05:00,2.33484
08/14/2023 14:06:00,2.33485
08/14/2023 14:07:00,2.33486
08/14/2023 14:08:00,2.33487
08/14/2023 14:09:00,2.33489
08/14/2023 14:10:00,2.3349
08/14/2023 14:11:00,2.33491
08/14/2023 14:12:00,2.33492
08/14/2023 14:13:00,2.33493
08/14/2023 14:14:00,2.33494
08/14/2023 14:15:00,2.33496
08/14/2023 14:16:00,2.33497
08/14/2023 14:17:00,2.33498
08/14/2023 14:18:00,2.33499
08/14/2023 14:19:00,2.335
08/14/2023 14:20:00,2.33501
08/14/2023 14:21:00,2.33503
08/14/2023 14:22:00,2.33504
08/14/2023 14:23:00,2.33505
08/14/2023 14:24:00,2.33506
08/14/2023 14:25:00,2.33507
08/14/2023 14:26:00,2.33508
08/14/2023 14:27:00,2.3351
08/14/2023 14:28:00,2.33511
08/14/2023 14:29:00,2.33512
08/14/2023 14:30:00,2.33513
08/14/2023 14:31:00,2.33514
08/14/2023 14:32:00,2.33515
08/14/2023 14:33:00,2.33517
08/14/2023 14:34:00,2.33518
08/14/2023 14:35:00,2.33519
08/14/2023 14:36:00,2.3352
08/14/2023 14:37:00,2.33521
08/14/2023 14:38:00,2.33523
08/14/2023 14:39:00,2.33524
08/14/2023 14:40:00,2.33525
08/14/2023 14:41:00,2.33526
08/14/2023 14:42:00,2.33527
08/14/2023 14:43:00,2.33528
08/14/2023 14:44:00,2.3353
08/14/2023 14:45:00,2.33531
08/14/2023 14:46:00,2.33532
08/14/2023 14:47:00,2.33533
08/14/2023 14:48:00,2.33534
08/14/2023 14:49:00,2.33535
08/14/2023 14:50:00,2.33537
08/14/2023 14:51:00,2.33538
08/14/2023 14:52:00,2.33539
08/14/2023 14:53:00,2.3354
08/14/2023 14:54:00,2.33541
08/14/2023 14:55:00,2.33542
08/14/2023 14:56:00,2.33544
08/14/2023 14:57:00,2.33545
08/14/2023 14:58:00,2.33546
08/14/2023 14:59:00,2.33547
08/14/2023 15:00:00,2.33548
08/14/2023 15:01:00,2.33549
08/14/2023 15:02:00,2.33551
08/14/2023 15:03:00,2.33552
08/14/2023 15:04:00,2.33553
08/14/2023 15:05:00,2.33554
08/14/2023 15:06:00,2.33555
08/14/2023 15:07:00,2.33556
08/14/2023 15:08:00,2.33558
08/14/2023 15:09:00,2.33559
08/14/2023 15:10:00,2.3356
08/14/2023 15:11:00,2.33561
08/14/2023 15:12:00,2.33562
08/14/2023 15:13:00,2.33563
08/14/2023 15:14:00,2.33565
08/14/2023 15:15:00,2.33566
08/14/2023 15:16:00,2.33567
08/14/2023 15:17:00,2.33568
08/14/2023 15:18:00,2.33569
08/14/2023 15:19:00,2.3357
08/14/2023 15:20:00,2.33572
08/14/2023 15:21:00,2.33573
08/14/2023 15:22:00,2.33574
08/14/2023 15:23:00,2.33575
08/14/2023 15:24:00,2.33576
08/14/2023 15:25:00,2.33577
08/14/2023 15:26:00,2.33579
08/14/2023 15:27:00,2.3358
08/14/2023 15:28:00,2.33581
08/14/2023 15:29:00,2.33582
08/14/2023 15:30:00,2.33583
08/14/2023 15:31:00,2.33584
08/14/2023 15:32:00,2.33586
08/14/2023 15:33:00,2.33587
08/14/2023 15:34:00,2.33588
08/14/2023 15:35:00,2.33589
08/14/2023 15:36:00,2.3359
08/14/2023 15:37:00,2.33591
08/14/2023 15:38:00,2.33593
08/14/2023 15:39:00,2.33594
08/14/2023 15:40:00,2.33595
08/14/2023 15:41:00,2.33596
08/14/2023 15:42:00,2.33597
08/14/2023 15:43:00,2.33598
08/14/2023 15:44:00,2.336
08/14/2023 15:45:00,2.33601
08/14/2023 15:46:00,2.33602
08/14/2023 15:47:00,2.33603
08/14/2023 15:48:00,2.33604
08/14/2023 15:49:00,2.33605
08/14/2023 15:50:00,2.33607
08/14/2023 15:51:00,2.33608
08/14/2023 15:52:00,2.33609
08/14/2023 15:53:00,2.3361
08/14/2023 15:54:00,2.33611
08/14/2023 15:55:00,2.33612
08/14/2023 15:56:00,2.33614
08/14/2023 15:57:00,2.33615
08/14/2023 15:58:00,2.33616
08/14/2023 15:59:00,2.33617
08/14/2023 16:00:00,2.33618
08/14/2023 16:01:00,2.33619
08/14/2023 16:02:00,2.33621
08/14/2023 16:03:00,2.33622
08/14/2023 16:04:00,2.33623
08/14/2023 16:05:00,2.33624
08/14/2023 16:06:00,2.33625
08/14/2023 16:07:00,2.33626
08/14/2023 16:08:00,2.33628
08/14/2023 16:09:00,2.33629
08/14/2023 16:10:00,2.3363
08/14/2023 16:11:00,2.33631
08/14/2023 16:12:00,2.33632
08/14/2023 16:13:00,2.33634
08/14/2023 16:14:00,2.33635
08/14/2023 16:15:00,2.33636
08/14/2023 16:16:00,2.33637
08/14/2023 16:17:00,2.33638
08/14/2023 16:18:00,2.33639
08/14/2023 16:19:00,2.33641
08/14/2023 16:20:00,2.33642
08/14/2023 16:21:00,2.33643
08/14/2023 16:22:00,2.33644
08/14/2023 16:23:00,2.33645
08/14/2023 16:24:00,2.33646
08/14/2023 16:25:00,2.33648
08/14/2023 16:26:00,2.33649
08/14/2023 16:27:00,2.3365
08/14/2023 16:28:00,2.33651
08/14/2023 16:29:00,2.33652
08/14/2023 16:30:00,2.33653
08/14/2023 16:31:00,2.33655
08/14/2023 16:32:00,2.33656
08/14/2023 16:33:00,2.33657
08/14/2023 16:34:00,2.33658
08/14/2023 16:35:00,2.33659
08/14/2023 16:36:00,2.3366
08/14/2023 16:37:00,2.33662
08/14/2023 16:38:00,2.33663
08/14/2023 16:39:00,2.33664
08/14/2023 16:40:00,2.33665
08/14/2023 16:41:00,2.33666
08/14/2023 16:42:00,2.33667
08/14/2023 16:43:00,2.33669
08/14/2023 16:44:00,2.3367
08/14/2023 16:45:00,2.33671
08/14/2023 16:46:00,2.33672
08/14/2023 16:47:00,2.33673
08/14/2023 16:48:00,2.33674
08/14/2023 16:49:00,2.33676
08/14/2023 16:50:00,2.33677
08/14/2023 16:51:00,2.33678
08/14/2023 16:52:00,2.33679
08/14/2023 16:53:00,2.3368
08/14/2023 16:54:00,2.33681
08/14/2023 16:55:00,2.33683
08/14/2023 16:56:00,2.33684
08/14/2023 16:57:00,2.33685
08/14/2023 16:58:00,2.33686
08/14/2023 16:59:00,2.33687
08/14/2023 17:00:00,2.33688
08/14/2023 17:01:00,2.3369
08/14/2023 17:02:00,2.33691
08/14/2023 17:03:00,2.33692
08/14/2023 17:04:00,2.33693
08/14/2023 17:05:00,2.33694
08/14/2023 17:06:00,2.33695
08/14/2023 17:07:00,2.33697
08/14/2023 17:08:00,2.33698
08/14/2023 17:09:00,2.33699
08/14/2023 17:10:00,2.337
08/14/2023 17:11:00,2.33701
08/14/2023 17:12:00,2.33702
08/14/2023 17:13:00,2.33704
08/14/2023 17:14:00,2.33705
08/14/2023 17:15:00,2.33706
08/14/2023 17:16:00,2.33707
08/14/2023 17:17:00,2.33708
08/14/2023 17:18:00,2.33709
08/14/2023 17:19:00,2.33711
08/14/2023 17:20:00,2.33712
08/14/2023 17:21:00,2.33713
08/14/2023 17:22:00,2.33714
08/14/2023 17:23:00,2.33715
08/14/2023 17:24:00,2.33716
08/14/2023 17:25:00,2.33718
08/14/2023 17:26:00,2.33719
08/14/2023 17:27:00,2.3372
08/14/2023 17:28:00,2.33721
08/14/2023 17:29:00,2.33722
08/14/2023 17:30:00,2.33723
08/14/2023 17:31:00,2.33725
08/14/2023 17:32:00,2.33726
08/14/2023 17:33:00,2.33727
08/14/2023 17:34:00,2.33728
08/14/2023 17:35:00,2.33729
08/14/2023 17:36:00,2.3373
08/14/2023 17:37:00,2.33732
08/14/2023 17:38:00,2.33733
08/14/2023 17:39:00,2.33734
08/14/2023 17:40:00,2.33735
08/14/2023 17:41:00,2.33736
08/14/2023 17:42:00,2.33737
08/14/2023 17:43:00,2.33739
08/14/2023 17:44:00,2.3374
08/14/2023 17:45:00,2.33741
08/14/2023 17:46:00,2.33742
08/14/2023 17:47:00,2.33743
08/14/2023 17:48:00,2.33745
08/14/2023 17:49:00,2.33746
08/14/2023 17:50:00,2.33747
08/14/2023 17:51:00,2.33748
08/14/2023 17:52:00,2.33749
08/14/2023 17:53:00,2.3375
08/14/2023 17:54:00,2.33752
08/14/2023 17:55:00,2.33753
08/14/2023 17:56:00,2.33754
08/14/2023 17:57:00,2.33755
08/14/2023 17:58:00,2.33756
08/14/2023 17:59:00,2.33757
08/14/2023 18:00:00,2.33759
08/14/2023 18:01:00,2.3376
08/14/2023 18:02:00,2.33761
08/14/2023 18:03:00,2.33762
08/14/2023 18:04:00,2.33763
08/14/2023 18:05:00,2.33764
08/14/2023 18:06:00,2.33766
08/14/2023 18:07:00,2.33767
08/14/2023 18:08:00,2.33768
08/14/2023 18:09:00,2.33769
08/14/2023 18:10:00,2.3377
08/14/2023 18:11:00,2.33771
08/14/2023 18:12:00,2.33773
08/14/2023 18:13:00,2.33774
08/14/2023 18:14:00,2.33775
08/14/2023 18:15:00,2.33776
08/14/2023 18:16:00,2.33777
08/14/2023 18:17:00,2.33778
08/14/2023 18:18:00,2.3378
08/14/2023 18:19:00,2.33781
08/14/2023 18:20:00,2.33782
08/14/2023 18:21:00,2.33783
08/14/2023 18:22:00,2.33784
08/14/2023 18:23:00,2.33785
08/14/2023 18:24:00,2.33787
08/14/2023 18:25:00,2.33788
08/14/2023 18:26:00,2.33789
08/14/2023 18:27:00,2.3379
08/14/2023 18:28:00,2.33791
08/14/2023 18:29:00,2.33792
08/14/2023 18:30:00,2.33794
08/14/2023 18:31:00,2.33795
08/14/2023 18:32:00,2.33796
08/14/2023 18:33:00,2.33797
08/14/2023 18:34:00,2.33798
08/14/2023 18:35:00,2.33799
08/14/2023 18:36:00,2.33801
08/14/2023 18:37:00,2.33802
08/14/2023 18:38:00,2.33803
08/14/2023 18:39:00,2.33804
08/14/2023 18:40:00,2.33805
08/14/2023 18:41:00,2.33806
08/14/2023 18:42:00,2.33808
08/14/2023 18:43:00,2.33809
08/14/2023 18:44:00,2.3381
08/14/2023 18:45:00,2.33811
08/14/2023 18:46:00,2.33812
08/14/2023 18:47:00,2.33813
08/14/2023 18:48:00,2.33815
08/14/2023 18:49:00,2.33816
08/14/2023 18:50:00,2.33817
08/14/2023 18:51:00,2.33818
08/14/2023 18:52:00,2.33819
08/14/2023 18:53:00,2.3382
08/14/2023 18:54:00,2.33822
08/14/2023 18:55:00,2.33823
08/14/2023 18:56:00,2.33824
08/14/2023 18:57:00,2.33825
08/14/2023 18:58:00,2.33826
08/14/2023 18:59:00,2.33827
08/14/2023 19:00:00,2.33829
08/14/2023 19:01:00,2.3383
08/14/2023 19:02:00,2.33831
08/14/2023 19:03:00,2.33832
08/14/2023 19:04:00,2.33833
08/14/2023 19:05:00,2.33834
08/14/2023 19:06:00,2.33836
08/14/2023 19:07:00,2.33837
08/14/2023 19:08:00,2.33838
08/14/2023 19:09:00,2.33839
08/14/2023 19:10:00,2.3384
08/14/2023 19:11:00,2.33841
08/14/2023 19:12:00,2.33843
08/14/2023 19:13:00,2.33844
08/14/2023 19:14:00,2.33845
08/14/2023 19:15:00,2.33846
08/14/2023 19:16:00,2.33847
08/14/2023 19:17:00,2.33848
08/14/2023 19:18:00,2.3385
08/14/2023 19:19:00,2.33851
08/14/2023 19:20:00,2.33852
08/14/2023 19:21:00,2.33853
08/14/2023 19:22:00,2.33854
08/14/2023 19:23:00,2.33856
08/14/2023 19:24:00,2.33857
08/14/2023 19:25:00,2.33858
08/14/2023 19:26:00,2.33859
08/14/2023 19:27:00,2.3386
08/14/2023 19:28:00,2.33861
08/14/2023 19:29:00,2.33863
08/14/2023 19:30:00,2.33864
08/14/2023 19:31:00,2.33865
08/14/2023 19:32:00,2.33866
08/14/2023 19:33:00,2.33867
08/14/2023 19:34:00,2.33868
08/14/2023 19:35:00,2.3387
08/14/2023 19:36:00,2.33871
08/14/2023 19:37:00,2.33872
08/14/2023 19:38:00,2.33873
08/14/2023 19:39:00,2.33874
08/14/2023 19:40:00,2.33875
08/14/2023 19:41:00,2.33877
08/14/2023 19:42:00,2.33878
08/14/2023 19:43:00,2.33879
08/14/2023 19:44:00,2.3388
08/14/2023 19:45:00,2.33881
08/14/2023 19:46:00,2.33882
08/14/2023 19:47:00,2.33884
08/14/2023 19:48:00,2.33885
08/14/2023 19:49:00,2.33886
08/14/2023 19:50:00,2.33887
08/14/2023 19:51:00,2.33888
08/14/2023 19:52:00,2.33889
08/14/2023 19:53:00,2.33891
08/14/2023 19:54:00,2.33892
08/14/2023 19:55:00,2.33893
08/14/2023 19:56:00,2.33894
08/14/2023 19:57:00,2.33895
08/14/2023 19:58:00,2.33896
08/14/2023 19:59:00,2.33898
08/14/2023 20:00:00,2.33899
08/14/2023 20:01:00,2.339
08/14/2023 20:02:00,2.33901
08/14/2023 20:03:00,2.33902
08/14/2023 20:04:00,2.33903
08/14/2023 20:05:00,2.33905
08/14/2023 20:06:00,2.33906
08/14/2023 20:07:00,2.33907
08/14/2023 20:08:00,2.33908
08/14/2023 20:09:00,2.33909
08/14/2023 20:10:00,2.3391
08/14/2023 20:11:00,2.33912
08/14/2023 20:12:00,2.33913
08/14/2023 20:13:00,2.33914
08/14/2023 20:14:00,2.33915
08/14/2023 20:15:00,2.33916
08/14/2023 20:16:00,2.33917
08/14/2023 20:17:00,2.33919
08/14/2023 20:18:00,2.3392
08/14/2023 20:19:00,2.33921
08/14/2023 20:20:00,2.33922
08/14/2023 20:21:00,2.33923
08/14/2023 20:22:00,2.33924
08/14/2023 20:23:00,2.33926
08/14/2023 20:24:00,2.33927
08/14/2023 20:25:00,2.33928
08/14/2023 20:26:00,2.33929
08/14/2023 20:27:00,2.3393
08/14/2023 20:28:00,2.33931
08/14/2023 20:29:00,2.33933
08/14/2023 20:30:00,2.33934
08/14/2023 20:31:00,2.33935
08/14/2023 20:32:00,2.33936
08/14/2023 20:33:00,2.33937
08/14/2023 20:34:00,2.33938
08/14/2023 20:35:00,2.3394
08/14/2023 20:36:00,2.33941
08/14/2023 20:37:00,2.33942
08/14/2023 20:38:00,2.33943
08/14/2023 20:39:00,2.33944
08/14/2023 20:40:00,2.33945
08/14/2023 20:41:00,2.33947
08/14/2023 20:42:00,2.33948
08/14/2023 20:43:00,2.33949
08/14/2023 20:44:00,2.3395
08/14/2023 20:45:00,2.33951
08/14/2023 20:46:00,2.33952
08/14/2023 20:47:00,2.33954
08/14/2023 20:48:00,2.33955
08/14/2023 20:49:00,2.33956
08/14/2023 20:50:00,2.33957
08/14/2023 20:51:00,2.33958
08/14/2023 20:52:00,2.33959
08/14/2023 20:53:00,2.33961
08/14/2023 20:54:00,2.33962
08/14/2023 20:55:00,2.33963
08/14/2023 20:56:00,2.33964
08/14/2023 20:57:00,2.33965
08/14/2023 20:58:00,2.33967
08/14/2023 20:59:00,2.33968
08/14/2023 21:00:00,2.33969
08/14/2023 21:01:00,2.3397
08/14/2023 21:02:00,2.33971
08/14/2023 21:03:00,2.33972
08/14/2023 21:04:00,2.33974
08/14/2023 21:05:00,2.33975
08/14/2023 21:06:00,2.33976
08/14/2023 21:07:00,2.33977
08/14/2023 21:08:00,2.33978
08/14/2023 21:09:00,2.33979
08/14/2023 21:10:00,2.33981
08/14/2023 21:11:00,2.33982
08/14/2023 21:12:00,2.33983
08/14/2023 21:13:00,2.33984
08/14/2023 21:14:00,2.33985
08/14/2023 21:15:00,2.33986
08/14/2023 21:16:00,2.33988
08/14/2023 21:17:00,2.33989
08/14/2023 21:18:00,2.3399
08/14/2023 21:19:00,2.33991
08/14/2023 21:20:00,2.33992
08/14/2023 21:21:00,2.33993
08/14/2023 21:22:00,2.33995
08/14/2023 21:23:00,2.33996
08/14/2023 21:24:00,2.33997
08/14/2023 21:25:00,2.33998
08/14/2023 21:26:00,2.33999
08/14/2023 21:27:00,2.34
08/14/2023 21:28:00,2.34002
08/14/2023 21:29:00,2.34003
08/14/2023 21:30:00,2.34004
08/14/2023 21:31:00,2.34005
08/14/2023 21:32:00,2.34006
08/14/2023 21:33:00,2.34007
08/14/2023 21:34:00,2.34009
08/14/2023 21:35:00,2.3401
08/14/2023 21:36:00,2.34011
08/14/2023 21:37:00,2.34012
08/14/2023 21:38:00,2.34013
08/14/2023 21:39:00,2.34014
08/14/2023 21:40:00,2.34016
08/14/2023 21:41:00,2.34017
08/14/2023 21:42:00,2.34018
08/14/2023 21:43:00,2.34019
08/14/2023 21:44:00,2.3402
08/14/2023 21:45:00,2.34021
08/14/2023 21:46:00,2.34023
08/14/2023 21:47:00,2.34024
08/14/2023 21:48:00,2.34025
08/14/2023 21:49:00,2.34026
08/14/2023 21:50:00,2.34027
08/14/2023 21:51:00,2.34028
08/14/2023 21:52:00,2.3403
08/14/2023 21:53:00,2.34031
08/14/2023 21:54:00,2.34032
08/14/2023 21:55:00,2.34033
08/14/2023 21:56:00,2.34034
08/14/2023 21:57:00,2.34035
08/14/2023 21:58:00,2.34037
08/14/2023 21:59:00,2.34038
08/14/2023 22:00:00,2.34039
08/14/2023 22:01:00,2.3404
08/14/2023 22:02:00,2.34041
08/14/2023 22:03:00,2.34042
08/14/2023 22:04:00,2.34044
08/14/2023 22:05:00,2.34045
08/14/2023 22:06:00,2.34046
08/14/2023 22:07:00,2.34047
08/14/2023 22:08:00,2.34048
08/14/2023 22:09:00,2.34049
08/14/2023 22:10:00,2.34051
08/14/2023 22:11:00,2.34052
08/14/2023 22:12:00,2.34053
08/14/2023 22:13:00,2.34054
08/14/2023 22:14:00,2.34055
08/14/2023 22:15:00,2.34056
08/14/2023 22:16:00,2.34058
08/14/2023 22:17:00,2.34059
08/14/2023 22:18:00,2.3406
08/14/2023 22:19:00,2.34061
08/14/2023 22:20:00,2.34062
08/14/2023 22:21:00,2.34063
08/14/2023 22:22:00,2.34065
08/14/2023 22:23:00,2.34066
08/14/2023 22:24:00,2.34067
08/14/2023 22:25:00,2.34068
08/14/2023 22:26:00,2.34069
08/14/2023 22:27:00,2.3407
08/14/2023 22:28:00,2.34072
08/14/2023 22:29:00,2.34073
08/14/2023 22:30:00,2.34074
08/14/2023 22:31:00,2.34075
08/14/2023 22:32:00,2.34076
08/14/2023 22:33:00,2.34078
08/14/2023 22:34:00,2.34079
08/14/2023 22:35:00,2.3408
08/14/2023 22:36:00,2.34081
08/14/2023 22:37:00,2.34082
08/14/2023 22:38:00,2.34083
08/14/2023 22:39:00,2.34085
08/14/2023 22:40:00,2.34086
08/14/2023 22:41:00,2.34087
08/14/2023 22:42:00,2.34088
08/14/2023 22:43:00,2.34089
08/14/2023 22:44:00,2.3409
08/14/2023 22:45:00,2.34092
08/14/2023 22:46:00,2.34093
08/14/2023 22:47:00,2.34094
08/14/2023 22:48:00,2.34095
08/14/2023 22:49:00,2.34096
08/14/2023 22:50:00,2.34097
08/14/2023 22:51:00,2.34099
08/14/2023 22:52:00,2.341
08/14/2023 22:53:00,2.34101
08/14/2023 22:54:00,2.34102
08/14/2023 22:55:00,2.34103
08/14/2023 22:56:00,2.34104
08/14/2023 22:57:00,2.34106
08/14/2023 22:58:00,2.34107
08/14/2023 22:59:00,2.34108
08/14/2023 23:00:00,2.34109
08/14/2023 23:01:00,2.3411
08/14/2023 23:02:00,2.34111
08/14/2023 23:03:00,2.34113
08/14/2023 23:04:00,2.34114
08/14/2023 23:05:00,2.34115
08/14/2023 23:06:00,2.34116
08/14/2023 23:07:00,2.34117
08/14/2023 23:08:00,2.34118
08/14/2023 23:09:00,2.3412
08/14/2023 23:10:00,2.34121
08/14/2023 23:11:00,2.34122
08/14/2023 23:12:00,2.34123
08/14/2023 23:13:00,2.34124
08/14/2023 23:14:00,2.34125
08/14/2023 23:15:00,2.34127
08/14/2023 23:16:00,2.34128
08/14/2023 23:17:00,2.34129
08/14/2023 23:18:00,2.3413
08/14/2023 23:19:00,2.34131
08/14/2023 23:20:00,2.34132
08/14/2023 23:21:00,2.34134
08/14/2023 23:22:00,2.34135
08/14/2023 23:23:00,2.34136
08/14/2023 23:24:00,2.34137
08/14/2023 23:25:00,2.34138
08/14/2023 23:26:00,2.34139
08/14/2023 23:27:00,2.34141
08/14/2023 23:28:00,2.34142
08/14/2023 23:29:00,2.34143
08/14/2023 23:30:00,2.34144
08/14/2023 23:31:00,2.34145
08/14/2023 23:32:00,2.34146
08/14/2023 23:33:00,2.34148
08/14/2023 23:34:00,2.34149
08/14/2023 23:35:00,2.3415
08/14/2023 23:36:00,2.34151
08/14/2023 23:37:00,2.34152
08/14/2023 23:38:00,2.34153
08/14/2023 23:39:00,2.34155
08/14/2023 23:40:00,2.34156
08/14/2023 23:41:00,2.34157
08/14/2023 23:42:00,2.34158
08/14/2023 23:43:00,2.34159
08/14/2023 23:44:00,2.3416
08/14/2023 23:45:00,2.34162
08/14/2023 23:46:00,2.34163
08/14/2023 23:47:00,2.34164
08/14/2023 23:48:00,2.34165
08/14/2023 23:49:00,2.34166
08/14/2023 23:50:00,2.34167
08/14/2023 23:51:00,2.34169
08/14/2023 23:52:00,2.3417
08/14/2023 23:53:00,2.34171
08/14/2023 23:54:00,2.34172
08/14/2023 23:55:00,2.34173
08/14/2023 23:56:00,2.34174
08/14/2023 23:57:00,2.34176
08/14/2023 23:58:00,2.34177
08/14/2023 23:59:00,2.34178
08/15/2023 00:00:00,2.34179
08/15/2023 00:01:00,2.3418
08/15/2023 00:02:00,2.34181
08/15/2023 00:03:00,2.34183
08/15/2023 00:04:00,2.34184
08/15/2023 00:05:00,2.34185
08/15/2023 00:06:00,2.34186
08/15/2023 00:07:00,2.34187
08/15/2023 00:08:00,2.34189
08/15/2023 00:09:00,2.3419
08/15/2023 00:10:00,2.34191
08/15/2023 00:11:00,2.34192
08/15/2023 00:12:00,2.34193
08/15/2023 00:13:00,2.34194
08/15/2023 00:14:00,2.34196
08/15/2023 00:15:00,2.34197
08/15/2023 00:16:00,2.34198
08/15/2023 00:17:00,2.34199
08/15/2023 00:18:00,2.342
08/15/2023 00:19:00,2.34201
08/15/2023 00:20:00,2.34203
08/15/2023 00:21:00,2.34204
08/15/2023 00:22:00,2.34205
08/15/2023 00:23:00,2.34206
08/15/2023 00:24:00,2.34207
08/15/2023 00:25:00,2.34208
08/15/2023 00:26:00,2.3421
08/15/2023 00:27:00,2.34211
08/15/2023 00:28:00,2.34212
08/15/2023 00:29:00,2.34213
08/15/2023 00:30:00,2.34214
08/15/2023 00:31:00,2.34215
08/15/2023 00:32:00,2.34217
08/15/2023 00:33:00,2.34218
08/15/2023 00:34:00,2.34219
08/15/2023 00:35:00,2.3422
08/15/2023 00:36:00,2.34221
08/15/2023 00:37:00,2.34222
08/15/2023 00:38:00,2.34224
08/15/2023 00:39:00,2.34225
08/15/2023 00:40:00,2.34226
08/15/2023 00:41:00,2.34227
08/15/2023 00:42:00,2.34228
08/15/2023 00:43:00,2.34229
08/15/2023 00:44:00,2.34231
08/15/2023 00:45:00,2.34232
08/15/2023 00:46:00,2.34233
08/15/2023 00:47:00,2.34234
08/15/2023 00:48:00,2.34235
08/15/2023 00:49:00,2.34236
08/15/2023 00:50:00,2.34238
08/15/2023 00:51:00,2.34239
08/15/2023 00:52:00,2.3424
08/15/2023 00:53:00,2.34241
08/15/2023 00:54:00,2.34242
08/15/2023 00:55:00,2.34243
08/15/2023 00:56:00,2.34245
08/15/2023 00:57:00,2.34246
08/15/2023 00:58:00,2.34247
08/15/2023 00:59:00,2.34248
08/15/2023 01:00:00,2.34249
08/15/2023 01:01:00,2.3425
08/15/2023 01:02:00,2.34252
08/15/2023 01:03:00,2.34253
08/15/2023 01:04:00,2.34254
08/15/2023 01:05:00,2.34255
08/15/2023 01:06:00,2.34256
08/15/2023 01:07:00,2.34257
08/15/2023 01:08:00,2.34259
08/15/2023 01:09:00,2.3426
08/15/2023 01:10:00,2.34261
08/15/2023 01:11:00,2.34262
08/15/2023 01:12:00,2.34263
08/15/2023 01:13:00,2.34264
08/15/2023 01:14:00,2.34266
08/15/2023 01:15:00,2.34267
08/15/2023 01:16:00,2.34268
08/15/2023 01:17:00,2.34269
08/15/2023 01:18:00,2.3427
08/15/2023 01:19:00,2.34271
08/15/2023 01:20:00,2.34273
08/15/2023 01:21:00,2.34274
08/15/2023 01:22:00,2.34275
08/15/2023 01:23:00,2.34276
08/15/2023 01:24:00,2.34277
08/15/2023 01:25:00,2.34278
08/15/2023 01:26:00,2.3428
08/15/2023 01:27:00,2.34281
08/15/2023 01:28:00,2.34282
08/15/2023 01:29:00,2.34283
08/15/2023 01:30:00,2.34284
08/15/2023 01:31:00,2.34285
08/15/2023 01:32:00,2.34287
08/15/2023 01:33:00,2.34288
08/15/2023 01:34:00,2.34289
08/15/2023 01:35:00,2.3429
08/15/2023 01:36:00,2.34291
08/15/2023 01:37:00,2.34292
08/15/2023 01:38:00,2.34294
08/15/2023 01:39:00,2.34295
08/15/2023 01:40:00,2.34296
08/15/2023 01:41:00,2.34297
08/15/2023 01:42:00,2.34298
08/15/2023 01:43:00,2.343
08/15/2023 01:44:00,2.34301
08/15/2023 01:45:00,2.34302
08/15/2023 01:46:00,2.34303
08/15/2023 01:47:00,2.34304
08/15/2023 01:48:00,2.34305
08/15/2023 01:49:00,2.34307
08/15/2023 01:50:00,2.34308
08/15/2023 01:51:00,2.34309
08/15/2023 01:52:00,2.3431
08/15/2023 01:53:00,2.34311
08/15/2023 01:54:00,2.34312
08/15/2023 01:55:00,2.34314
08/15/2023 01:56:00,2.34315
08/15/2023 01:57:00,2.34316
08/15/2023 01:58:00,2.34317
08/15/2023 01:59:00,2.34318
08/15/2023 02:00:00,2.34319
08/15/2023 02:01:00,2.34321
08/15/2023 02:02:00,2.34322
08/15/2023 02:03:00,2.34323
08/15/2023 02:04:00,2.34324
08/15/2023 02:05:00,2.34325
08/15/2023 02:06:00,2.34326
08/15/2023 02:07:00,2.34328
08/15/2023 02:08:00,2.34329
08/15/2023 02:09:00,2.3433
08/15/2023 02:10:00,2.34331
08/15/2023 02:11:00,2.34332
08/15/2023 02:12:00,2.34333
08/15/2023 02:13:00,2.34335
08/15/2023 02:14:00,2.34336
08/15/2023 02:15:00,2.34337
08/15/2023 02:16:00,2.34338
08/15/2023 02:17:00,2.34339
08/15/2023 02:18:00,2.3434
08/15/2023 02:19:00,2.34342
08/15/2023 02:20:00,2.34343
08/15/2023 02:21:00,2.34344
08/15/2023 02:22:00,2.34345
08/15/2023 02:23:00,2.34346
08/15/2023 02:24:00,2.34347
08/15/2023 02:25:00,2.34349
08/15/2023 02:26:00,2.3435
08/15/2023 02:27:00,2.34351
08/15/2023 02:28:00,2.34352
08/15/2023 02:29:00,2.34353
08/15/2023 02:30:00,2.34354
08/15/2023 02:31:00,2.34356
08/15/2023 02:32:00,2.34357
08/15/2023 02:33:00,2.34358
08/15/2023 02:34:00,2.34359
08/15/2023 02:35:00,2.3436
08/15/2023 02:36:00,2.34361
08/15/2023 02:37:00,2.34363
08/15/2023 02:38:00,2.34364
08/15/2023 02:39:00,2.34365
08/15/2023 02:40:00,2.34366
08/15/2023 02:41:00,2.34367
08/15/2023 02:42:00,2.34368
08/15/2023 02:43:00,2.3437
08/15/2023 02:44:00,2.34371
08/15/2023 02:45:00,2.34372
08/15/2023 02:46:00,2.34373
08/15/2023 02:47:00,2.34374
08/15/2023 02:48:00,2.34375
08/15/2023 02:49:00,2.34377
08/15/2023 02:50:00,2.34378
08/15/2023 02:51:00,2.34379
08/15/2023 02:52:00,2.3438
08/15/2023 02:53:00,2.34381
08/15/2023 02:54:00,2.34382
08/15/2023 02:55:00,2.34384
08/15/2023 02:56:00,2.34385
08/15/2023 02:57:00,2.34386
08/15/2023 02:58:00,2.34387
08/15/2023 02:59:00,2.34388
08/15/2023 03:00:00,2.34389
08/15/2023 03:01:00,2.34391
08/15/2023 03:02:00,2.34392
08/15/2023 03:03:00,2.34393
08/15/2023 03:04:00,2.34394
08/15/2023 03:05:00,2.34395
08/15/2023 03:06:00,2.34396
08/15/2023 03:07:00,2.34398
08/15/2023 03:08:00,2.34399
08/15/2023 03:09:00,2.344
08/15/2023 03:10:00,2.34401
08/15/2023 03:11:00,2.34402
08/15/2023 03:12:00,2.34403
08/15/2023 03:13:00,2.34405
08/15/2023 03:14:00,2.34406
08/15/2023 03:15:00,2.34407
08/15/2023 03:16:00,2.34408
08/15/2023 03:17:00,2.34409
08/15/2023 03:18:00,2.34411
08/15/2023 03:19:00,2.34412
08/15/2023 03:20:00,2.34413
08/15/2023 03:21:00,2.34414
08/15/2023 03:22:00,2.34415
08/15/2023 03:23:00,2.34416
08/15/2023 03:24:00,2.34418
08/15/2023 03:25:00,2.34419
08/15/2023 03:26:00,2.3442
08/15/2023 03:27:00,2.34421
08/15/2023 03:28:00,2.34422
08/15/2023 03:29:00,2.34423
08/15/2023 03:30:00,2.34425
08/15/2023 03:31:00,2.34426
08/15/2023 03:32:00,2.34427
08/15/2023 03:33:00,2.34428
08/15/2023 03:34:00,2.34429
08/15/2023 03:35:00,2.3443
08/15/2023 03:36:00,2.34432
08/15/2023 03:37:00,2.34433
08/15/2023 03:38:00,2.34434
08/15/2023 03:39:00,2.34435
08/15/2023 03:40:00,2.34436
08/15/2023 03:41:00,2.34437
08/15/2023 03:42:00,2.34439
08/15/2023 03:43:00,2.3444
08/15/2023 03:44:00,2.34441
08/15/2023 03:45:00,2.34442
08/15/2023 03:46:00,2.34443
08/15/2023 03:47:00,2.34444
08/15/2023 03:48:00,2.34446
08/15/2023 03:49:00,2.34447
08/15/2023 03:50:00,2.34448
08/15/2023 03:51:00,2.34449
08/15/2023 03:52:00,2.3445
08/15/2023 03:53:00,2.34451
08/15/2023 03:54:00,2.34453
08/15/2023 03:55:00,2.34454
08/15/2023 03:56:00,2.34455
08/15/2023 03:57:00,2.34456
08/15/2023 03:58:00,2.34457
08/15/2023 03:59:00,2.34458
08/15/2023 04:00:00,2.3446
08/15/2023 04:01:00,2.34461
08/15/2023 04:02:00,2.34462
08/15/2023 04:03:00,2.34463
08/15/2023 04:04:00,2.34464
08/15/2023 04:05:00,2.34465
08/15/2023 04:06:00,2.34467
08/15/2023 04:07:00,2.34468
08/15/2023 04:08:00,2.34469
08/15/2023 04:09:00,2.3447
08/15/2023 04:10:00,2.34471
08/15/2023 04:11:00,2.34472
08/15/2023 04:12:00,2.34474
08/15/2023 04:13:00,2.34475
08/15/2023 04:14:00,2.34476
08/15/2023 04:15:00,2.34477
08/15/2023 04:16:00,2.34478
08/15/2023 04:17:00,2.34479
08/15/2023 04:18:00,2.34481
08/15/2023 04:19:00,2.34482
08/15/2023 04:20:00,2.34483
08/15/2023 04:21:00,2.34484
08/15/2023 04:22:00,2.34485
08/15/2023 04:23:00,2.34486
08/15/2023 04:24:00,2.34488
08/15/2023 04:25:00,2.34489
08/15/2023 04:26:00,2.3449
08/15/2023 04:27:00,2.34491
08/15/2023 04:28:00,2.34492
08/15/2023 04:29:00,2.34493
08/15/2023 04:30:00,2.34495
08/15/2023 04:31:00,2.34496
08/15/2023 04:32:00,2.34497
08/15/2023 04:33:00,2.34498
08/15/2023 04:34:00,2.34499
08/15/2023 04:35:00,2.345
08/15/2023 04:36:00,2.34502
08/15/2023 04:37:00,2.34503
08/15/2023 04:38:00,2.34504
08/15/2023 04:39:00,2.34505
08/15/2023 04:40:00,2.34506
08/15/2023 04:41:00,2.34507
08/15/2023 04:42:00,2.34509
08/15/2023 04:43:00,2.3451
08/15/2023 04:44:00,2.34511
08/15/2023 04:45:00,2.34512
08/15/2023 04:46:00,2.34513
08/15/2023 04:47:00,2.34514
08/15/2023 04:48:00,2.34516
08/15/2023 04:49:00,2.34517
08/15/2023 04:50:00,2.34518
08/15/2023 04:51:00,2.34519
08/15/2023 04:52:00,2.3452
08/15/2023 04:53:00,2.34522
08/15/2023 04:54:00,2.34523
08/15/2023 04:55:00,2.34524
08/15/2023 04:56:00,2.34525
08/15/2023 04:57:00,2.34526
08/15/2023 04:58:00,2.34527
08/15/2023 04:59:00,2.34529
08/15/2023 05:00:00,2.3453
08/15/2023 05:01:00,2.34531
08/15/2023 05:02:00,2.34532
08/15/2023 05:03:00,2.34533
08/15/2023 05:04:00,2.34534
08/15/2023 05:05:00,2.34536
08/15/2023 05:06:00,2.34537
08/15/2023 05:07:00,2.34538
08/15/2023 05:08:00,2.34539
08/15/2023 05:09:00,2.3454
08/15/2023 05:10:00,2.34541
08/15/2023 05:11:00,2.34543
08/15/2023 05:12:00,2.34544
08/15/2023 05:13:00,2.34545
08/15/2023 05:14:00,2.34546
08/15/2023 05:15:00,2.34547
08/15/2023 05:16:00,2.34548
08/15/2023 05:17:00,2.3455
08/15/2023 05:18:00,2.34551
08/15/2023 05:19:00,2.34552
08/15/2023 05:20:00,2.34553
08/15/2023 05:21:00,2.34554
08/15/2023 05:22:00,2.34555
08/15/2023 05:23:00,2.34557
08/15/2023 05:24:00,2.34558
08/15/2023 05:25:00,2.34559
08/15/2023 05:26:00,2.3456
08/15/2023 05:27:00,2.34561
08/15/2023 05:28:00,2.34562
08/15/2023 05:29:00,2.34564
08/15/2023 05:30:00,2.34565
08/15/2023 05:31:00,2.34566
08/15/2023 05:32:00,2.34567
08/15/2023 05:33:00,2.34568
08/15/2023 05:34:00,2.34569
08/15/2023 05:35:00,2.34571
08/15/2023 05:36:00,2.34572
08/15/2023 05:37:00,2.34573
08/15/2023 05:38:00,2.34574
08/15/2023 05:39:00,2.34575
08/15/2023 05:40:00,2.34576
08/15/2023 05:41:00,2.34578
08/15/2023 05:42:00,2.34579
08/15/2023 05:43:00,2.3458
08/15/2023 05:44:00,2.34581
08/15/2023 05:45:00,2.34582
08/15/2023 05:46:00,2.34583
08/15/2023 05:47:00,2.34585
08/15/2023 05:48:00,2.34586
08/15/2023 05:49:00,2.34587
08/15/2023 05:50:00,2.34588
08/15/2023 05:51:00,2.34589
08/15/2023 05:52:00,2.3459
08/15/2023 05:53:00,2.34592
08/15/2023 05:54:00,2.34593
08/15/2023 05:55:00,2.34594
08/15/2023 05:56:00,2.34595
08/15/2023 05:57:00,2.34596
08/15/2023 05:58:00,2.34597
08/15/2023 05:59:00,2.34599
08/15/2023 06:00:00,2.346
08/15/2023 06:01:00,2.34601
08/15/2023 06:02:00,2.34602
08/15/2023 06:03:00,2.34603
08/15/2023 06:04:00,2.34604
08/15/2023 06:05:00,2.34606
08/15/2023 06:06:00,2.34607
08/15/2023 06:07:00,2.34608
08/15/2023 06:08:00,2.34609
08/15/2023 06:09:00,2.3461
08/15/2023 06:10:00,2.34611
08/15/2023 06:11:00,2.34613
08/15/2023 06:12:00,2.34614
08/15/2023 06:13:00,2.34615
08/15/2023 06:14:00,2.34616
08/15/2023 06:15:00,2.34617
08/15/2023 06:16:00,2.34618
08/15/2023 06:17:00,2.3462
08/15/2023 06:18:00,2.34621
08/15/2023 06:19:00,2.34622
08/15/2023 06:20:00,2.34623
08/15/2023 06:21:00,2.34624
08/15/2023 06:22:00,2.34625
08/15/2023 06:23:00,2.34627
08/15/2023 06:24:00,2.34628
08/15/2023 06:25:00,2.34629
08/15/2023 06:26:00,2.3463
08/15/2023 06:27:00,2.34631
08/15/2023 06:28:00,2.34633
08/15/2023 06:29:00,2.34634
08/15/2023 06:30:00,2.34635
08/15/2023 06:31:00,2.34636
08/15/2023 06:32:00,2.34637
08/15/2023 06:33:00,2.34638
08/15/2023 06:34:00,2.3464
08/15/2023 06:35:00,2.34641
08/15/2023 06:36:00,2.34642
08/15/2023 06:37:00,2.34643
08/15/2023 06:38:00,2.34644
08/15/2023 06:39:00,2.34645
08/15/2023 06:40:00,2.34647
08/15/2023 06:41:00,2.34648
08/15/2023 06:42:00,2.34649
08/15/2023 06:43:00,2.3465
08/15/2023 06:44:00,2.34651
08/15/2023 06:45:00,2.34652
08/15/2023 06:46:00,2.34654
08/15/2023 06:47:00,2.34655
08/15/2023 06:48:00,2.34656
08/15/2023 06:49:00,2.34657
08/15/2023 06:50:00,2.34658
08/15/2023 06:51:00,2.34659
08/15/2023 06:52:00,2.34661
08/15/2023 06:53:00,2.34662
08/15/2023 06:54:00,2.34663
08/15/2023 06:55:00,2.34664
08/15/2023 06:56:00,2.34665
08/15/2023 06:57:00,2.34666
08/15/2023 06:58:00,2.34668
08/15/2023 06:59:00,2.34669
08/15/2023 07:00:00,2.3467
08/15/2023 07:01:00,2.34671
08/15/2023 07:02:00,2.34672
08/15/2023 07:03:00,2.34673
08/15/2023 07:04:00,2.34675
08/15/2023 07:05:00,2.34676
08/15/2023 07:06:00,2.34677
08/15/2023 07:07:00,2.34678
08/15/2023 07:08:00,2.34679
08/15/2023 07:09:00,2.3468
08/15/2023 07:10:00,2.34682
08/15/2023 07:11:00,2.34683
08/15/2023 07:12:00,2.34684
08/15/2023 07:13:00,2.34685
08/15/2023 07:14:00,2.34686
08/15/2023 07:15:00,2.34687
08/15/2023 07:16:00,2.34689
08/15/2023 07:17:00,2.3469
08/15/2023 07:18:00,2.34691
08/15/2023 07:19:00,2.34692
08/15/2023 07:20:00,2.34693
08/15/2023 07:21:00,2.34694
08/15/2023 07:22:00,2.34696
08/15/2023 07:23:00,2.34697
08/15/2023 07:24:00,2.34698
08/15/2023 07:25:00,2.34699
08/15/2023 07:26:00,2.347
08/15/2023 07:27:00,2.34701
08/15/2023 07:28:00,2.34703
08/15/2023 07:29:00,2.34704
08/15/2023 07:30:00,2.34705
08/15/2023 07:31:00,2.34706
08/15/2023 07:32:00,2.34707
08/15/2023 07:33:00,2.34708
08/15/2023 07:34:00,2.3471
08/15/2023 07:35:00,2.34711
08/15/2023 07:36:00,2.34712
08/15/2023 07:37:00,2.34713
08/15/2023 07:38:00,2.34714
08/15/2023 07:39:00,2.34715
08/15/2023 07:40:00,2.34717
08/15/2023 07:41:00,2.34718
08/15/2023 07:42:00,2.34719
08/15/2023 07:43:00,2.3472
08/15/2023 07:44:00,2.34721
08/15/2023 07:45:00,2.34722
08/15/2023 07:46:00,2.34724
08/15/2023 07:47:00,2.34725
08/15/2023 07:48:00,2.34726
08/15/2023 07:49:00,2.34727
08/15/2023 07:50:00,2.34728
08/15/2023 07:51:00,2.34729
08/15/2023 07:52:00,2.34731
08/15/2023 07:53:00,2.34732
08/15/2023 07:54:00,2.34733
08/15/2023 07:55:00,2.34734
08/15/2023 07:56:00,2.34735
08/15/2023 07:57:00,2.34736
08/15/2023 07:58:00,2.34738
08/15/2023 07:59:00,2.34739
08/15/2023 08:00:00,2.3474
08/15/2023 08:01:00,2.34741
08/15/2023 08:02:00,2.34742
08/15/2023 08:03:00,2.34744
08/15/2023 08:04:00,2.34745
08/15/2023 08:05:00,2.34746
08/15/2023 08:06:00,2.34747
08/15/2023 08:07:00,2.34748
08/15/2023 08:08:00,2.34749
08/15/2023 08:09:00,2.34751
08/15/2023 08:10:00,2.34752
08/15/2023 08:11:00,2.34753
08/15/2023 08:12:00,2.34754
08/15/2023 08:13:00,2.34755
08/15/2023 08:14:00,2.34756
08/15/2023 08:15:00,2.34758
08/15/2023 08:16:00,2.34759
08/15/2023 08:17:00,2.3476
08/15/2023 08:18:00,2.34761
08/15/2023 08:19:00,2.34762
08/15/2023 08:20:00,2.34763
08/15/2023 08:21:00,2.34765
08/15/2023 08:22:00,2.34766
08/15/2023 08:23:00,2.34767
08/15/2023 08:24:00,2.34768
08/15/2023 08:25:00,2.34769
08/15/2023 08:26:00,2.3477
08/15/2023 08:27:00,2.34772
08/15/2023 08:28:00,2.34773
08/15/2023 08:29:00,2.34774
08/15/2023 08:30:00,2.34775
08/15/2023 08:31:00,2.34776
08/15/2023 08:32:00,2.34777
08/15/2023 08:33:00,2.34779
08/15/2023 08:34:00,2.3478
08/15/2023 08:35:00,2.34781
08/15/2023 08:36:00,2.34782
08/15/2023 08:37:00,2.34783
08/15/2023 08:38:00,2.34784
08/15/2023 08:39:00,2.34786
08/15/2023 08:40:00,2.34787
08/15/2023 08:41:00,2.34788
08/15/2023 08:42:00,2.34789
08/15/2023 08:43:00,2.3479
08/15/2023 08:44:00,2.34791
08/15/2023 08:45:00,2.34793
08/15/2023 08:46:00,2.34794
08/15/2023 08:47:00,2.34795
08/15/2023 08:48:00,2.34796
08/15/2023 08:49:00,2.34797
08/15/2023 08:50:00,2.34798
08/15/2023 08:51:00,2.348
08/15/2023 08:52:00,2.34801
08/15/2023 08:53:00,2.34802
08/15/2023 08:54:00,2.34803
08/15/2023 08:55:00,2.34804
08/15/2023 08:56:00,2.34805
08/15/2023 08:57:00,2.34807
08/15/2023 08:58:00,2.34808
08/15/2023 08:59:00,2.34809
08/15/2023 09:00:00,2.3481
08/15/2023 09:01:00,2.34811
08/15/2023 09:02:00,2.34812
08/15/2023 09:03:00,2.34814
08/15/2023 09:04:00,2.34815
08/15/2023 09:05:00,2.34816
08/15/2023 09:06:00,2.34817
08/15/2023 09:07:00,2.34818
08/15/2023 09:08:00,2.34819
08/15/2023 09:09:00,2.34821
08/15/2023 09:10:00,2.34822
08/15/2023 09:11:00,2.34823
08/15/2023 09:12:00,2.34824
08/15/2023 09:13:00,2.34825
08/15/2023 09:14:00,2.34826
08/15/2023 09:15:00,2.34828
08/15/2023 09:16:00,2.34829
08/15/2023 09:17:00,2.3483
08/15/2023 09:18:00,2.34831
08/15/2023 09:19:00,2.34832
08/15/2023 09:20:00,2.34833
08/15/2023 09:21:00,2.34835
08/15/2023 09:22:00,2.34836
08/15/2023 09:23:00,2.34837
08/15/2023 09:24:00,2.34838
08/15/2023 09:25:00,2.34839
08/15/2023 09:26:00,2.3484
08/15/2023 09:27:00,2.34842
08/15/2023 09:28:00,2.34843
08/15/2023 09:29:00,2.34844
08/15/2023 09:30:00,2.34845
08/15/2023 09:31:00,2.34846
08/15/2023 09:32:00,2.34847
08/15/2023 09:33:00,2.34849
08/15/2023 09:34:00,2.3485
08/15/2023 09:35:00,2.34851
08/15/2023 09:36:00,2.34852
08/15/2023 09:37:00,2.34853
08/15/2023 09:38:00,2.34855
08/15/2023 09:39:00,2.34856
08/15/2023 09:40:00,2.34857
08/15/2023 09:41:00,2.34858
08/15/2023 09:42:00,2.34859
08/15/2023 09:43:00,2.3486
08/15/2023 09:44:00,2.34862
08/15/2023 09:45:00,2.34863
08/15/2023 09:46:00,2.34864
08/15/2023 09:47:00,2.34865
08/15/2023 09:48:00,2.34866
08/15/2023 09:49:00,2.34867
08/15/2023 09:50:00,2.34869
08/15/2023 09:51:00,2.3487
08/15/2023 09:52:00,2.34871
08/15/2023 09:53:00,2.34872
08/15/2023 09:54:00,2.34873
08/15/2023 09:55:00,2.34874
08/15/2023 09:56:00,2.34876
08/15/2023 09:57:00,2.34877
08/15/2023 09:58:00,2.34878
08/15/2023 09:59:00,2.34879
08/15/2023 10:00:00,2.3488
08/15/2023 10:01:00,2.34881
08/15/2023 10:02:00,2.34883
08/15/2023 10:03:00,2.34884
08/15/2023 10:04:00,2.34885
08/15/2023 10:05:00,2.34886
08/15/2023 10:06:00,2.34887
08/15/2023 10:07:00,2.34888
08/15/2023 10:08:00,2.3489
08/15/2023 10:09:00,2.34891
08/15/2023 10:10:00,2.34892
08/15/2023 10:11:00,2.34893
08/15/2023 10:12:00,2.34894
08/15/2023 10:13:00,2.34895
08/15/2023 10:14:00,2.34897
08/15/2023 10:15:00,2.34898
08/15/2023 10:16:00,2.34899
08/15/2023 10:17:00,2.349
08/15/2023 10:18:00,2.34901
08/15/2023 10:19:00,2.34902
08/15/2023 10:20:00,2.34904
08/15/2023 10:21:00,2.34905
08/15/2023 10:22:00,2.34906
08/15/2023 10:23:00,2.34907
08/15/2023 10:24:00,2.34908
08/15/2023 10:25:00,2.34909
08/15/2023 10:26:00,2.34911
08/15/2023 10:27:00,2.34912
08/15/2023 10:28:00,2.34913
08/15/2023 10:29:00,2.34914
08/15/2023 10:30:00,2.34915
08/15/2023 10:31:00,2.34916
08/15/2023 10:32:00,2.34918
08/15/2023 10:33:00,2.34919
08/15/2023 10:34:00,2.3492
08/15/2023 10:35:00,2.34921
08/15/2023 10:36:00,2.34922
08/15/2023 10:37:00,2.34923
08/15/2023 10:38:00,2.34925
08/15/2023 10:39:00,2.34926
08/15/2023 10:40:00,2.34927
08/15/2023 10:41:00,2.34928
08/15/2023 10:42:00,2.34929
08/15/2023 10:43:00,2.3493
08/15/2023 10:44:00,2.34932
08/15/2023 10:45:00,2.34933
08/15/2023 10:46:00,2.34934
08/15/2023 10:47:00,2.34935
08/15/2023 10:48:00,2.34936
08/15/2023 10:49:00,2.34937
08/15/2023 10:50:00,2.34939
08/15/2023 10:51:00,2.3494
08/15/2023 10:52:00,2.34941
08/15/2023 10:53:00,2.34942
08/15/2023 10:54:00,2.34943
08/15/2023 10:55:00,2.34944
08/15/2023 10:56:00,2.34946
08/15/2023 10:57:00,2.34947
08/15/2023 10:58:00,2.34948
08/15/2023 10:59:00,2.34949
08/15/2023 11:00:00,2.3495
08/15/2023 11:01:00,2.34951
08/15/2023 11:02:00,2.34953
08/15/2023 11:03:00,2.34954
08/15/2023 11:04:00,2.34955
08/15/2023 11:05:00,2.34956
08/15/2023 11:06:00,2.34957
08/15/2023 11:07:00,2.34958
08/15/2023 11:08:00,2.3496
08/15/2023 11:09:00,2.34961
08/15/2023 11:10:00,2.34962
08/15/2023 11:11:00,2.34963
08/15/2023 11:12:00,2.34964
08/15/2023 11:13:00,2.34966
08/15/2023 11:14:00,2.34967
08/15/2023 11:15:00,2.34968
08/15/2023 11:16:00,2.34969
08/15/2023 11:17:00,2.3497
08/15/2023 11:18:00,2.34971
08/15/2023 11:19:00,2.34973
08/15/2023 11:20:00,2.34974
08/15/2023 11:21:00,2.34975
08/15/2023 11:22:00,2.34976
08/15/2023 11:23:00,2.34977
08/15/2023 11:24:00,2.34978
08/15/2023 11:25:00,2.3498
08/15/2023 11:26:00,2.34981
08/15/2023 11:27:00,2.34982
08/15/2023 11:28:00,2.34983
08/15/2023 11:29:00,2.34984
08/15/2023 11:30:00,2.34985
08/15/2023 11:31:00,2.34987
08/15/2023 11:32:00,2.34988
08/15/2023 11:33:00,2.34989
08/15/2023 11:34:00,2.3499
08/15/2023 11:35:00,2.34991
08/15/2023 11:36:00,2.34992
08/15/2023 11:37:00,2.34994
08/15/2023 11:38:00,2.34995
08/15/2023 11:39:00,2.34996
08/15/2023 11:40:00,2.34997
08/15/2023 11:41:00,2.34998
08/15/2023 11:42:00,2.34999
08/15/2023 11:43:00,2.35001
08/15/2023 11:44:00,2.35002
08/15/2023 11:45:00,2.35003
08/15/2023 11:46:00,2.35004
08/15/2023 11:47:00,2.35005
08/15/2023 11:48:00,2.35006
08/15/2023 11:49:00,2.35008
08/15/2023 11:50:00,2.35009
08/15/2023 11:51:00,2.3501
08/15/2023 11:52:00,2.35011
08/15/2023 11:53:00,2.35012
08/15/2023 11:54:00,2.35013
08/15/2023 11:55:00,2.35015
08/15/2023 11:56:00,2.35016
08/15/2023 11:57:00,2.35017
08/15/2023 11:58:00,2.35018
08/15/2023 11:59:00,2.35019
08/15/2023 12:00:00,2.3502
08/15/2023 12:01:00,2.35022
08/15/2023 12:02:00,2.35023
08/15/2023 12:03:00,2.35024
08/15/2023 12:04:00,2.35025
08/15/2023 12:05:00,2.35026
08/15/2023 12:06:00,2.35027
08/15/2023 12:07:00,2.35029
08/15/2023 12:08:00,2.3503
08/15/2023 12:09:00,2.35031
08/15/2023 12:10:00,2.35032
08/15/2023 12:11:00,2.35033
08/15/2023 12:12:00,2.35034
08/15/2023 12:13:00,2.35036
08/15/2023 12:14:00,2.35037
08/15/2023 12:15:00,2.35038
08/15/2023 12:16:00,2.35039
08/15/2023 12:17:00,2.3504
08/15/2023 12:18:00,2.35041
08/15/2023 12:19:00,2.35043
08/15/2023 12:20:00,2.35044
08/15/2023 12:21:00,2.35045
08/15/2023 12:22:00,2.35046
08/15/2023 12:23:00,2.35047
08/15/2023 12:24:00,2.35048
08/15/2023 12:25:00,2.3505
08/15/2023 12:26:00,2.35051
08/15/2023 12:27:00,2.35052
08/15/2023 12:28:00,2.35053
08/15/2023 12:29:00,2.35054
08/15/2023 12:30:00,2.35055
08/15/2023 12:31:00,2.35057
08/15/2023 12:32:00,2.35058
08/15/2023 12:33:00,2.35059
08/15/2023 12:34:00,2.3506
08/15/2023 12:35:00,2.35061
08/15/2023 12:36:00,2.35062
08/15/2023 12:37:00,2.35064
08/15/2023 12:38:00,2.35065
08/15/2023 12:39:00,2.35066
08/15/2023 12:40:00,2.35067
08/15/2023 12:41:00,2.35068
08/15/2023 12:42:00,2.35069
08/15/2023 12:43:00,2.35071
08/15/2023 12:44:00,2.35072
08/15/2023 12:45:00,2.35073
08/15/2023 12:46:00,2.35074
08/15/2023 12:47:00,2.35075
08/15/2023 12:48:00,2.35077
08/15/2023 12:49:00,2.35078
08/15/2023 12:50:00,2.35079
08/15/2023 12:51:00,2.3508
08/15/2023 12:52:00,2.35081
08/15/2023 12:53:00,2.35082
08/15/2023 12:54:00,2.35084
08/15/2023 12:55:00,2.35085
08/15/2023 12:56:00,2.35086
08/15/2023 12:57:00,2.35087
08/15/2023 12:58:00,2.35088
08/15/2023 12:59:00,2.35089
08/15/2023 13:00:00,2.35091
08/15/2023 13:01:00,2.35092
08/15/2023 13:02:00,2.35093
08/15/2023 13:03:00,2.35094
08/15/2023 13:04:00,2.35095
08/15/2023 13:05:00,2.35096
08/15/2023 13:06:00,2.35098
08/15/2023 13:07:00,2.35099
08/15/2023 13:08:00,2.351
08/15/2023 13:09:00,2.35101
08/15/2023 13:10:00,2.35102
08/15/2023 13:11:00,2.35103
08/15/2023 13:12:00,2.35105
08/15/2023 13:13:00,2.35106
08/15/2023 13:14:00,2.35107
08/15/2023 13:15:00,2.35108
08/15/2023 13:16:00,2.35109
08/15/2023 13:17:00,2.3511
08/15/2023 13:18:00,2.35112
08/15/2023 13:19:00,2.35113
08/15/2023 13:20:00,2.35114
08/15/2023 13:21:00,2.35115
08/15/2023 13:22:00,2.35116
08/15/2023 13:23:00,2.35117
08/15/2023 13:24:00,2.35119
08/15/2023 13:25:00,2.3512
08/15/2023 13:26:00,2.35121
08/15/2023 13:27:00,2.35122
08/15/2023 13:28:00,2.35123
08/15/2023 13:29:00,2.35124
08/15/2023 13:30:00,2.35126
08/15/2023 13:31:00,2.35127
08/15/2023 13:32:00,2.35128
08/15/2023 13:33:00,2.35129
08/15/2023 13:34:00,2.3513
08/15/2023 13:35:00,2.35131
08/15/2023 13:36:00,2.35133
08/15/2023 13:37:00,2.35134
08/15/2023 13:38:00,2.35135
08/15/2023 13:39:00,2.35136
08/15/2023 13:40:00,2.35137
08/15/2023 13:41:00,2.35138
08/15/2023 13:42:00,2.3514
08/15/2023 13:43:00,2.35141
08/15/2023 13:44:00,2.35142
08/15/2023 13:45:00,2.35143
08/15/2023 13:46:00,2.35144
08/15/2023 13:47:00,2.35145
08/15/2023 13:48:00,2.35147
08/15/2023 13:49:00,2.35148
08/15/2023 13:50:00,2.35149
08/15/2023 13:51:00,2.3515
08/15/2023 13:52:00,2.35151
08/15/2023 13:53:00,2.35152
08/15/2023 13:54:00,2.35154
08/15/2023 13:55:00,2.35155
08/15/2023 13:56:00,2.35156
08/15/2023 13:57:00,2.35157
08/15/2023 13:58:00,2.35158
08/15/2023 13:59:00,2.35159
08/15/2023 14:00:00,2.35161
08/15/2023 14:01:00,2.35162
08/15/2023 14:02:00,2.35163
08/15/2023 14:03:00,2.35164
08/15/2023 14:04:00,2.35165
08/15/2023 14:05:00,2.35166
08/15/2023 14:06:00,2.35168
08/15/2023 14:07:00,2.35169
08/15/2023 14:08:00,2.3517
08/15/2023 14:09:00,2.35171
08/15/2023 14:10:00,2.35172
08/15/2023 14:11:00,2.35173
08/15/2023 14:12:00,2.35175
08/15/2023 14:13:00,2.35176
08/15/2023 14:14:00,2.35177
08/15/2023 14:15:00,2.35178
08/15/2023 14:16:00,2.35179
08/15/2023 14:17:00,2.3518
08/15/2023 14:18:00,2.35182
08/15/2023 14:19:00,2.35183
08/15/2023 14:20:00,2.35184
08/15/2023 14:21:00,2.35185
08/15/2023 14:22:00,2.35186
08/15/2023 14:23:00,2.35188
08/15/2023 14:24:00,2.35189
08/15/2023 14:25:00,2.3519
08/15/2023 14:26:00,2.35191
08/15/2023 14:27:00,2.35192
08/15/2023 14:28:00,2.35193
08/15/2023 14:29:00,2.35195
08/15/2023 14:30:00,2.35196
08/15/2023 14:31:00,2.35197
08/15/2023 14:32:00,2.35198
08/15/2023 14:33:00,2.35199
08/15/2023 14:34:00,2.352
08/15/2023 14:35:00,2.35202
08/15/2023 14:36:00,2.35203
08/15/2023 14:37:00,2.35204
08/15/2023 14:38:00,2.35205
08/15/2023 14:39:00,2.35206
08/15/2023 14:40:00,2.35207
08/15/2023 14:41:00,2.35209
08/15/2023 14:42:00,2.3521
08/15/2023 14:43:00,2.35211
08/15/2023 14:44:00,2.35212
08/15/2023 14:45:00,2.35213
08/15/2023 14:46:00,2.35214
08/15/2023 14:47:00,2.35216
08/15/2023 14:48:00,2.35217
08/15/2023 14:49:00,2.35218
08/15/2023 14:50:00,2.35219
08/15/2023 14:51:00,2.3522
08/15/2023 14:52:00,2.35221
08/15/2023 14:53:00,2.35223
08/15/2023 14:54:00,2.35224
08/15/2023 14:55:00,2.35225
08/15/2023 14:56:00,2.35226
08/15/2023 14:57:00,2.35227
08/15/2023 14:58:00,2.35228
08/15/2023 14:59:00,2.3523
08/15/2023 15:00:00,2.35231
08/15/2023 15:01:00,2.35232
08/15/2023 15:02:00,2.35233
08/15/2023 15:03:00,2.35234
08/15/2023 15:04:00,2.35235
08/15/2023 15:05:00,2.35237
08/15/2023 15:06:00,2.35238
08/15/2023 15:07:00,2.35239
08/15/2023 15:08:00,2.3524
08/15/2023 15:09:00,2.35241
08/15/2023 15:10:00,2.35242
08/15/2023 15:11:00,2.35244
08/15/2023 15:12:00,2.35245
08/15/2023 15:13:00,2.35246
08/15/2023 15:14:00,2.35247
08/15/2023 15:15:00,2.35248
08/15/2023 15:16:00,2.35249
08/15/2023 15:17:00,2.35251
08/15/2023 15:18:00,2.35252
08/15/2023 15:19:00,2.35253
08/15/2023 15:20:00,2.35254
08/15/2023 15:21:00,2.35255
08/15/2023 15:22:00,2.35256
08/15/2023 15:23:00,2.35258
08/15/2023 15:24:00,2.35259
08/15/2023 15:25:00,2.3526
08/15/2023 15:26:00,2.35261
08/15/2023 15:27:00,2.35262
08/15/2023 15:28:00,2.35263
08/15/2023 15:29:00,2.35265
08/15/2023 15:30:00,2.35266
08/15/2023 15:31:00,2.35267
08/15/2023 15:32:00,2.35268
08/15/2023 15:33:00,2.35269
08/15/2023 15:34:00,2.3527
08/15/2023 15:35:00,2.35272
08/15/2023 15:36:00,2.35273
08/15/2023 15:37:00,2.35274
08/15/2023 15:38:00,2.35275
08/15/2023 15:39:00,2.35276
08/15/2023 15:40:00,2.35277
08/15/2023 15:41:00,2.35279
08/15/2023 15:42:00,2.3528
08/15/2023 15:43:00,2.35281
08/15/2023 15:44:00,2.35282
08/15/2023 15:45:00,2.35283
08/15/2023 15:46:00,2.35284
08/15/2023 15:47:00,2.35286
08/15/2023 15:48:00,2.35287
08/15/2023 15:49:00,2.35288
08/15/2023 15:50:00,2.35289
08/15/2023 15:51:00,2.3529
08/15/2023 15:52:00,2.35291
08/15/2023 15:53:00,2.35293
08/15/2023 15:54:00,2.35294
08/15/2023 15:55:00,2.35295
08/15/2023 15:56:00,2.35296
08/15/2023 15:57:00,2.35297
08/15/2023 15:58:00,2.35299
08/15/2023 15:59:00,2.353
08/15/2023 16:00:00,2.35301
08/15/2023 16:01:00,2.35302
08/15/2023 16:02:00,2.35303
08/15/2023 16:03:00,2.35304
08/15/2023 16:04:00,2.35306
08/15/2023 16:05:00,2.35307
08/15/2023 16:06:00,2.35308
08/15/2023 16:07:00,2.35309
08/15/2023 16:08:00,2.3531
08/15/2023 16:09:00,2.35311
08/15/2023 16:10:00,2.35313
08/15/2023 16:11:00,2.35314
08/15/2023 16:12:00,2.35315
08/15/2023 16:13:00,2.35316
08/15/2023 16:14:00,2.35317
08/15/2023 16:15:00,2.35318
08/15/2023 16:16:00,2.3532
08/15/2023 16:17:00,2.35321
08/15/2023 16:18:00,2.35322
08/15/2023 16:19:00,2.35323
08/15/2023 16:20:00,2.35324
08/15/2023 16:21:00,2.35325
08/15/2023 16:22:00,2.35327
08/15/2023 16:23:00,2.35328
08/15/2023 16:24:00,2.35329
08/15/2023 16:25:00,2.3533
08/15/2023 16:26:00,2.35331
08/15/2023 16:27:00,2.35332
08/15/2023 16:28:00,2.35334
08/15/2023 16:29:00,2.35335
08/15/2023 16:30:00,2.35336
08/15/2023 16:31:00,2.35337
08/15/2023 16:32:00,2.35338
08/15/2023 16:33:00,2.35339
08/15/2023 16:34:00,2.35341
08/15/2023 16:35:00,2.35342
08/15/2023 16:36:00,2.35343
08/15/2023 16:37:00,2.35344
08/15/2023 16:38:00,2.35345
08/15/2023 16:39:00,2.35346
08/15/2023 16:40:00,2.35348
08/15/2023 16:41:00,2.35349
08/15/2023 16:42:00,2.3535
08/15/2023 16:43:00,2.35351
08/15/2023 16:44:00,2.35352
08/15/2023 16:45:00,2.35353
08/15/2023 16:46:00,2.35355
08/15/2023 16:47:00,2.35356
08/15/2023 16:48:00,2.35357
08/15/2023 16:49:00,2.35358
08/15/2023 16:50:00,2.35359
08/15/2023 16:51:00,2.3536
08/15/2023 16:52:00,2.35362
08/15/2023 16:53:00,2.35363
08/15/2023 16:54:00,2.35364
08/15/2023 16:55:00,2.35365
08/15/2023 16:56:00,2.35366
08/15/2023 16:57:00,2.35367
08/15/2023 16:58:00,2.35369
08/15/2023 16:59:00,2.3537
08/15/2023 17:00:00,2.35371
08/15/2023 17:01:00,2.35372
08/15/2023 17:02:00,2.35373
08/15/2023 17:03:00,2.35374
08/15/2023 17:04:00,2.35376
08/15/2023 17:05:00,2.35377
08/15/2023 17:06:00,2.35378
08/15/2023 17:07:00,2.35379
08/15/2023 17:08:00,2.3538
08/15/2023 17:09:00,2.35381
08/15/2023 17:10:00,2.35383
08/15/2023 17:11:00,2.35384
08/15/2023 17:12:00,2.35385
08/15/2023 17:13:00,2.35386
08/15/2023 17:14:00,2.35387
08/15/2023 17:15:00,2.35388
08/15/2023 17:16:00,2.3539
08/15/2023 17:17:00,2.35391
08/15/2023 17:18:00,2.35392
08/15/2023 17:19:00,2.35393
08/15/2023 17:20:00,2.35394
08/15/2023 17:21:00,2.35395
08/15/2023 17:22:00,2.35397
08/15/2023 17:23:00,2.35398
08/15/2023 17:24:00,2.35399
08/15/2023 17:25:00,2.354
08/15/2023 17:26:00,2.35401
08/15/2023 17:27:00,2.35402
08/15/2023 17:28:00,2.35404
08/15/2023 17:29:00,2.35405
08/15/2023 17:30:00,2.35406
08/15/2023 17:31:00,2.35407
08/15/2023 17:32:00,2.35408
08/15/2023 17:33:00,2.3541
08/15/2023 17:34:00,2.35411
08/15/2023 17:35:00,2.35412
08/15/2023 17:36:00,2.35413
08/15/2023 17:37:00,2.35414
08/15/2023 17:38:00,2.35415
08/15/2023 17:39:00,2.35417
08/15/2023 17:40:00,2.35418
08/15/2023 17:41:00,2.35419
08/15/2023 17:42:00,2.3542
08/15/2023 17:43:00,2.35421
08/15/2023 17:44:00,2.35422
08/15/2023 17:45:00,2.35424
08/15/2023 17:46:00,2.35425
08/15/2023 17:47:00,2.35426
08/15/2023 17:48:00,2.35427
08/15/2023 17:49:00,2.35428
08/15/2023 17:50:00,2.35429
08/15/2023 17:51:00,2.35431
08/15/2023 17:52:00,2.35432
08/15/2023 17:53:00,2.35433
08/15/2023 17:54:00,2.35434
08/15/2023 17:55:00,2.35435
08/15/2023 17:56:00,2.35436
08/15/2023 17:57:00,2.35438
08/15/2023 17:58:00,2.35439
08/15/2023 17:59:00,2.3544
08/15/2023 18:00:00,2.35441
08/15/2023 18:01:00,2.35442
08/15/2023 18:02:00,2.35443
08/15/2023 18:03:00,2.35445
08/15/2023 18:04:00,2.35446
08/15/2023 18:05:00,2.35447
08/15/2023 18:06:00,2.35448
08/15/2023 18:07:00,2.35449
08/15/2023 18:08:00,2.3545
08/15/2023 18:09:00,2.35452
08/15/2023 18:10:00,2.35453
08/15/2023 18:11:00,2.35454
08/15/2023 18:12:00,2.35455
08/15/2023 18:13:00,2.35456
08/15/2023 18:14:00,2.35457
08/15/2023 18:15:00,2.35459
08/15/2023 18:16:00,2.3546
08/15/2023 18:17:00,2.35461
08/15/2023 18:18:00,2.35462
08/15/2023 18:19:00,2.35463
08/15/2023 18:20:00,2.35464
08/15/2023 18:21:00,2.35466
08/15/2023 18:22:00,2.35467
08/15/2023 18:23:00,2.35468
08/15/2023 18:24:00,2.35469
08/15/2023 18:25:00,2.3547
08/15/2023 18:26:00,2.35471
08/15/2023 18:27:00,2.35473
08/15/2023 18:28:00,2.35474
08/15/2023 18:29:00,2.35475
08/15/2023 18:30:00,2.35476
08/15/2023 18:31:00,2.35477
08/15/2023 18:32:00,2.35478
08/15/2023 18:33:00,2.3548
08/15/2023 18:34:00,2.35481
08/15/2023 18:35:00,2.35482
08/15/2023 18:36:00,2.35483
08/15/2023 18:37:00,2.35484
08/15/2023 18:38:00,2.35485
08/15/2023 18:39:00,2.35487
08/15/2023 18:40:00,2.35488
08/15/2023 18:41:00,2.35489
08/15/2023 18:42:00,2.3549
08/15/2023 18:43:00,2.35491
08/15/2023 18:44:00,2.35492
08/15/2023 18:45:00,2.35494
08/15/2023 18:46:00,2.35495
08/15/2023 18:47:00,2.35496
08/15/2023 18:48:00,2.35497
08/15/2023 18:49:00,2.35498
08/15/2023 18:50:00,2.35499
08/15/2023 18:51:00,2.35501
08/15/2023 18:52:00,2.35502
08/15/2023 18:53:00,2.35503
08/15/2023 18:54:00,2.35504
08/15/2023 18:55:00,2.35505
08/15/2023 18:56:00,2.35506
08/15/2023 18:57:00,2.35508
08/15/2023 18:58:00,2.35509
08/15/2023 18:59:00,2.3551
08/15/2023 19:00:00,2.35511
08/15/2023 19:01:00,2.35512
08/15/2023 19:02:00,2.35513
08/15/2023 19:03:00,2.35515
08/15/2023 19:04:00,2.35516
08/15/2023 19:05:00,2.35517
08/15/2023 19:06:00,2.35518
08/15/2023 19:07:00,2.35519
08/15/2023 19:08:00,2.35521
08/15/2023 19:09:00,2.35522
08/15/2023 19:10:00,2.35523
08/15/2023 19:11:00,2.35524
08/15/2023 19:12:00,2.35525
08/15/2023 19:13:00,2.35526
08/15/2023 19:14:00,2.35528
08/15/2023 19:15:00,2.35529
08/15/2023 19:16:00,2.3553
08/15/2023 19:17:00,2.35531
08/15/2023 19:18:00,2.35532
08/15/2023 19:19:00,2.35533
08/15/2023 19:20:00,2.35535
08/15/2023 19:21:00,2.35536
08/15/2023 19:22:00,2.35537
08/15/2023 19:23:00,2.35538
08/15/2023 19:24:00,2.35539
08/15/2023 19:25:00,2.3554
08/15/2023 19:26:00,2.35542
08/15/2023 19:27:00,2.35543
08/15/2023 19:28:00,2.35544
08/15/2023 19:29:00,2.35545
08/15/2023 19:30:00,2.35546
08/15/2023 19:31:00,2.35547
08/15/2023 19:32:00,2.35549
08/15/2023 19:33:00,2.3555
08/15/2023 19:34:00,2.35551
08/15/2023 19:35:00,2.35552
08/15/2023 19:36:00,2.35553
08/15/2023 19:37:00,2.35554
08/15/2023 19:38:00,2.35556
08/15/2023 19:39:00,2.35557
08/15/2023 19:40:00,2.35558
08/15/2023 19:41:00,2.35559
08/15/2023 19:42:00,2.3556
08/15/2023 19:43:00,2.35561
08/15/2023 19:44:00,2.35563
08/15/2023 19:45:00,2.35564
08/15/2023 19:46:00,2.35565
08/15/2023 19:47:00,2.35566
08/15/2023 19:48:00,2.35567
08/15/2023 19:49:00,2.35568
08/15/2023 19:50:00,2.3557
08/15/2023 19:51:00,2.35571
08/15/2023 19:52:00,2.35572
08/15/2023 19:53:00,2.35573
08/15/2023 19:54:00,2.35574
08/15/2023 19:55:00,2.35575
08/15/2023 19:56:00,2.35577
08/15/2023 19:57:00,2.35578
08/15/2023 19:58:00,2.35579
08/15/2023 19:59:00,2.3558
08/15/2023 20:00:00,2.35581
08/15/2023 20:01:00,2.35582
08/15/2023 20:02:00,2.35584
08/15/2023 20:03:00,2.35585
08/15/2023 20:04:00,2.35586
08/15/2023 20:05:00,2.35587
08/15/2023 20:06:00,2.35588
08/15/2023 20:07:00,2.35589
08/15/2023 20:08:00,2.35591
08/15/2023 20:09:00,2.35592
08/15/2023 20:10:00,2.35593
08/15/2023 20:11:00,2.35594
08/15/2023 20:12:00,2.35595
08/15/2023 20:13:00,2.35596
08/15/2023 20:14:00,2.35598
08/15/2023 20:15:00,2.35599
08/15/2023 20:16:00,2.356
08/15/2023 20:17:00,2.35601
08/15/2023 20:18:00,2.35602
08/15/2023 20:19:00,2.35603
08/15/2023 20:20:00,2.35605
08/15/2023 20:21:00,2.35606
08/15/2023 20:22:00,2.35607
08/15/2023 20:23:00,2.35608
08/15/2023 20:24:00,2.35609
08/15/2023 20:25:00,2.3561
08/15/2023 20:26:00,2.35612
08/15/2023 20:27:00,2.35613
08/15/2023 20:28:00,2.35614
08/15/2023 20:29:00,2.35615
08/15/2023 20:30:00,2.35616
08/15/2023 20:31:00,2.35617
08/15/2023 20:32:00,2.35619
08/15/2023 20:33:00,2.3562
08/15/2023 20:34:00,2.35621
08/15/2023 20:35:00,2.35622
08/15/2023 20:36:00,2.35623
08/15/2023 20:37:00,2.35624
08/15/2023 20:38:00,2.35626
08/15/2023 20:39:00,2.35627
08/15/2023 20:40:00,2.35628
08/15/2023 20:41:00,2.35629
08/15/2023 20:42:00,2.3563
08/15/2023 20:43:00,2.35632
08/15/2023 20:44:00,2.35633
08/15/2023 20:45:00,2.35634
08/15/2023 20:46:00,2.35635
08/15/2023 20:47:00,2.35636
08/15/2023 20:48:00,2.35637
08/15/2023 20:49:00,2.35639
08/15/2023 20:50:00,2.3564
08/15/2023 20:51:00,2.35641
08/15/2023 20:52:00,2.35642
08/15/2023 20:53:00,2.35643
08/15/2023 20:54:00,2.35644
08/15/2023 20:55:00,2.35646
08/15/2023 20:56:00,2.35647
08/15/2023 20:57:00,2.35648
08/15/2023 20:58:00,2.35649
08/15/2023 20:59:00,2.3565
08/15/2023 21:00:00,2.35651
08/15/2023 21:01:00,2.35653
08/15/2023 21:02:00,2.35654
08/15/2023 21:03:00,2.35655
08/15/2023 21:04:00,2.35656
08/15/2023 21:05:00,2.35657
08/15/2023 21:06:00,2.35658
08/15/2023 21:07:00,2.3566
08/15/2023 21:08:00,2.35661
08/15/2023 21:09:00,2.35662
08/15/2023 21:10:00,2.35663
08/15/2023 21:11:00,2.35664
08/15/2023 21:12:00,2.35665
08/15/2023 21:13:00,2.35667
08/15/2023 21:14:00,2.35668
08/15/2023 21:15:00,2.35669
08/15/2023 21:16:00,2.3567
08/15/2023 21:17:00,2.35671
08/15/2023 21:18:00,2.35672
08/15/2023 21:19:00,2.35674
08/15/2023 21:20:00,2.35675
08/15/2023 21:21:00,2.35676
08/15/2023 21:22:00,2.35677
08/15/2023 21:23:00,2.35678
08/15/2023 21:24:00,2.35679
08/15/2023 21:25:00,2.35681
08/15/2023 21:26:00,2.35682
08/15/2023 21:27:00,2.35683
08/15/2023 21:28:00,2.35684
08/15/2023 21:29:00,2.35685
08/15/2023 21:30:00,2.35686
08/15/2023 21:31:00,2.35688
08/15/2023 21:32:00,2.35689
08/15/2023 21:33:00,2.3569
08/15/2023 21:34:00,2.35691
08/15/2023 21:35:00,2.35692
08/15/2023 21:36:00,2.35693
08/15/2023 21:37:00,2.35695
08/15/2023 21:38:00,2.35696
08/15/2023 21:39:00,2.35697
08/15/2023 21:40:00,2.35698
08/15/2023 21:41:00,2.35699
08/15/2023 21:42:00,2.357
08/15/2023 21:43:00,2.35702
08/15/2023 21:44:00,2.35703
08/15/2023 21:45:00,2.35704
08/15/2023 21:46:00,2.35705
08/15/2023 21:47:00,2.35706
08/15/2023 21:48:00,2.35707
08/15/2023 21:49:00,2.35709
08/15/2023 21:50:00,2.3571
08/15/2023 21:51:00,2.35711
08/15/2023 21:52:00,2.35712
08/15/2023 21:53:00,2.35713
08/15/2023 21:54:00,2.35714
08/15/2023 21:55:00,2.35716
08/15/2023 21:56:00,2.35717
08/15/2023 21:57:00,2.35718
08/15/2023 21:58:00,2.35719
08/15/2023 21:59:00,2.3572
08/15/2023 22:00:00,2.35721
08/15/2023 22:01:00,2.35723
08/15/2023 22:02:00,2.35724
08/15/2023 22:03:00,2.35725
08/15/2023 22:04:00,2.35726
08/15/2023 22:05:00,2.35727
08/15/2023 22:06:00,2.35728
08/15/2023 22:07:00,2.3573
08/15/2023 22:08:00,2.35731
08/15/2023 22:09:00,2.35732
08/15/2023 22:10:00,2.35733
08/15/2023 22:11:00,2.35734
08/15/2023 22:12:00,2.35735
08/15/2023 22:13:00,2.35737
08/15/2023 22:14:00,2.35738
08/15/2023 22:15:00,2.35739
08/15/2023 22:16:00,2.3574
08/15/2023 22:17:00,2.35741
08/15/2023 22:18:00,2.35743
08/15/2023 22:19:00,2.35744
08/15/2023 22:20:00,2.35745
08/15/2023 22:21:00,2.35746
08/15/2023 22:22:00,2.35747
08/15/2023 22:23:00,2.35748
08/15/2023 22:24:00,2.3575
08/15/2023 22:25:00,2.35751
08/15/2023 22:26:00,2.35752
08/15/2023 22:27:00,2.35753
08/15/2023 22:28:00,2.35754
08/15/2023 22:29:00,2.35755
08/15/2023 22:30:00,2.35757
08/15/2023 22:31:00,2.35758
08/15/2023 22:32:00,2.35759
08/15/2023 22:33:00,2.3576
08/15/2023 22:34:00,2.35761
08/15/2023 22:35:00,2.35762
08/15/2023 22:36:00,2.35764
08/15/2023 22:37:00,2.35765
08/15/2023 22:38:00,2.35766
08/15/2023 22:39:00,2.35767
08/15/2023 22:40:00,2.35768
08/15/2023 22:41:00,2.35769
08/15/2023 22:42:00,2.35771
08/15/2023 22:43:00,2.35772
08/15/2023 22:44:00,2.35773
08/15/2023 22:45:00,2.35774
08/15/2023 22:46:00,2.35775
08/15/2023 22:47:00,2.35776
08/15/2023 22:48:00,2.35778
08/15/2023 22:49:00,2.35779
08/15/2023 22:50:00,2.3578
08/15/2023 22:51:00,2.35781
08/15/2023 22:52:00,2.35782
08/15/2023 22:53:00,2.35783
08/15/2023 22:54:00,2.35785
08/15/2023 22:55:00,2.35786
08/15/2023 22:56:00,2.35787
08/15/2023 22:57:00,2.35788
08/15/2023 22:58:00,2.35789
08/15/2023 22:59:00,2.3579
08/15/2023 23:00:00,2.35792
08/15/2023 23:01:00,2.35793
08/15/2023 23:02:00,2.35794
08/15/2023 23:03:00,2.35795
08/15/2023 23:04:00,2.35796
08/15/2023 23:05:00,2.35797
08/15/2023 23:06:00,2.35799
08/15/2023 23:07:00,2.358
08/15/2023 23:08:00,2.35801
08/15/2023 23:09:00,2.35802
08/15/2023 23:10:00,2.35803
08/15/2023 23:11:00,2.35804
08/15/2023 23:12:00,2.35806
08/15/2023 23:13:00,2.35807
08/15/2023 23:14:00,2.35808
08/15/2023 23:15:00,2.35809
08/15/2023 23:16:00,2.3581
08/15/2023 23:17:00,2.35811
08/15/2023 23:18:00,2.35813
08/15/2023 23:19:00,2.35814
08/15/2023 23:20:00,2.35815
08/15/2023 23:21:00,2.35816
08/15/2023 23:22:00,2.35817
08/15/2023 23:23:00,2.35818
08/15/2023 23:24:00,2.3582
08/15/2023 23:25:00,2.35821
08/15/2023 23:26:00,2.35822
08/15/2023 23:27:00,2.35823
08/15/2023 23:28:00,2.35824
08/15/2023 23:29:00,2.35825
08/15/2023 23:30:00,2.35827
08/15/2023 23:31:00,2.35828
08/15/2023 23:32:00,2.35829
08/15/2023 23:33:00,2.3583
08/15/2023 23:34:00,2.35831
08/15/2023 23:35:00,2.35832
08/15/2023 23:36:00,2.35834
08/15/2023 23:37:00,2.35835
08/15/2023 23:38:00,2.35836
08/15/2023 23:39:00,2.35837
08/15/2023 23:40:00,2.35838
08/15/2023 23:41:00,2.35839
08/15/2023 23:42:00,2.35841
08/15/2023 23:43:00,2.35842
08/15/2023 23:44:00,2.35843
08/15/2023 23:45:00,2.35844
08/15/2023 23:46:00,2.35845
08/15/2023 23:47:00,2.35846
08/15/2023 23:48:00,2.35848
08/15/2023 23:49:00,2.35849
08/15/2023 23:50:00,2.3585
08/15/2023 23:51:00,2.35851
08/15/2023 23:52:00,2.35852
08/15/2023 23:53:00,2.35854
08/15/2023 23:54:00,2.35855
08/15/2023 23:55:00,2.35856
08/15/2023 23:56:00,2.35857
08/15/2023 23:57:00,2.35858
08/15/2023 23:58:00,2.35859
08/15/2023 23:59:00,2.35861
08/16/2023 00:00:00,2.35862
08/16/2023 00:01:00,2.35863
08/16/2023 00:02:00,2.35864
08/16/2023 00:03:00,2.35865
08/16/2023 00:04:00,2.35866
08/16/2023 00:05:00,2.35868
08/16/2023 00:06:00,2.35869
08/16/2023 00:07:00,2.3587
08/16/2023 00:08:00,2.35871
08/16/2023 00:09:00,2.35872
08/16/2023 00:10:00,2.35873
08/16/2023 00:11:00,2.35875
08/16/2023 00:12:00,2.35876
08/16/2023 00:13:00,2.35877
08/16/2023 00:14:00,2.35878
08/16/2023 00:15:00,2.35879
08/16/2023 00:16:00,2.3588
08/16/2023 00:17:00,2.35882
08/16/2023 00:18:00,2.35883
08/16/2023 00:19:00,2.35884
08/16/2023 00:20:00,2.35885
08/16/2023 00:21:00,2.35886
08/16/2023 00:22:00,2.35887
08/16/2023 00:23:00,2.35889
08/16/2023 00:24:00,2.3589
08/16/2023 00:25:00,2.35891
08/16/2023 00:26:00,2.35892
08/16/2023 00:27:00,2.35893
08/16/2023 00:28:00,2.35894
08/16/2023 00:29:00,2.35896
08/16/2023 00:30:00,2.35897
08/16/2023 00:31:00,2.35898
08/16/2023 00:32:00,2.35899
08/16/2023 00:33:00,2.359
08/16/2023 00:34:00,2.35901
08/16/2023 00:35:00,2.35903
08/16/2023 00:36:00,2.35904
08/16/2023 00:37:00,2.35905
08/16/2023 00:38:00,2.35906
08/16/2023 00:39:00,2.35907
08/16/2023 00:40:00,2.35908
08/16/2023 00:41:00,2.3591
08/16/2023 00:42:00,2.35911
08/16/2023 00:43:00,2.35912
08/16/2023 00:44:00,2.35913
08/16/2023 00:45:00,2.35914
08/16/2023 00:46:00,2.35915
08/16/2023 00:47:00,2.35917
08/16/2023 00:48:00,2.35918
08/16/2023 00:49:00,2.35919
08/16/2023 00:50:00,2.3592
08/16/2023 00:51:00,2.35921
08/16/2023 00:52:00,2.35922
08/16/2023 00:53:00,2.35924
08/16/2023 00:54:00,2.35925
08/16/2023 00:55:00,2.35926
08/16/2023 00:56:00,2.35927
08/16/2023 00:57:00,2.35928
08/16/2023 00:58:00,2.35929
08/16/2023 00:59:00,2.35931
08/16/2023 01:00:00,2.35932
08/16/2023 01:01:00,2.35933
08/16/2023 01:02:00,2.35934
08/16/2023 01:03:00,2.35935
08/16/2023 01:04:00,2.35936
08/16/2023 01:05:00,2.35938
08/16/2023 01:06:00,2.35939
08/16/2023 01:07:00,2.3594
08/16/2023 01:08:00,2.35941
08/16/2023 01:09:00,2.35942
08/16/2023 01:10:00,2.35943
08/16/2023 01:11:00,2.35945
08/16/2023 01:12:00,2.35946
08/16/2023 01:13:00,2.35947
08/16/2023 01:14:00,2.35948
08/16/2023 01:15:00,2.35949
08/16/2023 01:16:00,2.3595
08/16/2023 01:17:00,2.35952
08/16/2023 01:18:00,2.35953
08/16/2023 01:19:00,2.35954
08/16/2023 01:20:00,2.35955
08/16/2023 01:21:00,2.35956
08/16/2023 01:22:00,2.35957
08/16/2023 01:23:00,2.35959
08/16/2023 01:24:00,2.3596
08/16/2023 01:25:00,2.35961
08/16/2023 01:26:00,2.35962
08/16/2023 01:27:00,2.35963
08/16/2023 01:28:00,2.35965
08/16/2023 01:29:00,2.35966
08/16/2023 01:30:00,2.35967
08/16/2023 01:31:00,2.35968
08/16/2023 01:32:00,2.35969
08/16/2023 01:33:00,2.3597
08/16/2023 01:34:00,2.35972
08/16/2023 01:35:00,2.35973
08/16/2023 01:36:00,2.35974
08/16/2023 01:37:00,2.35975
08/16/2023 01:38:00,2.35976
08/16/2023 01:39:00,2.35977
08/16/2023 01:40:00,2.35979
08/16/2023 01:41:00,2.3598
08/16/2023 01:42:00,2.35981
08/16/2023 01:43:00,2.35982
08/16/2023 01:44:00,2.35983
08/16/2023 01:45:00,2.35984
08/16/2023 01:46:00,2.35986
08/16/2023 01:47:00,2.35987
08/16/2023 01:48:00,2.35988
08/16/2023 01:49:00,2.35989
08/16/2023 01:50:00,2.3599
08/16/2023 01:51:00,2.35991
08/16/2023 01:52:00,2.35993
08/16/2023 01:53:00,2.35994
08/16/2023 01:54:00,2.35995
08/16/2023 01:55:00,2.35996
08/16/2023 01:56:00,2.35997
08/16/2023 01:57:00,2.35998
08/16/2023 01:58:00,2.36
08/16/2023 01:59:00,2.36001
08/16/2023 02:00:00,2.36002
08/16/2023 02:01:00,2.36003
08/16/2023 02:02:00,2.36004
08/16/2023 02:03:00,2.36005
08/16/2023 02:04:00,2.36007
08/16/2023 02:05:00,2.36008
08/16/2023 02:06:00,2.36009
08/16/2023 02:07:00,2.3601
08/16/2023 02:08:00,2.36011
08/16/2023 02:09:00,2.36012
08/16/2023 02:10:00,2.36014
08/16/2023 02:11:00,2.36015
08/16/2023 02:12:00,2.36016
08/16/2023 02:13:00,2.36017
08/16/2023 02:14:00,2.36018
08/16/2023 02:15:00,2.36019
08/16/2023 02:16:00,2.36021
08/16/2023 02:17:00,2.36022
08/16/2023 02:18:00,2.36023
08/16/2023 02:19:00,2.36024
08/16/2023 02:20:00,2.36025
08/16/2023 02:21:00,2.36026
08/16/2023 02:22:00,2.36028
08/16/2023 02:23:00,2.36029
08/16/2023 02:24:00,2.3603
08/16/2023 02:25:00,2.36031
08/16/2023 02:26:00,2.36032
08/16/2023 02:27:00,2.36033
08/16/2023 02:28:00,2.36035
08/16/2023 02:29:00,2.36036
08/16/2023 02:30:00,2.36037
08/16/2023 02:31:00,2.36038
08/16/2023 02:32:00,2.36039
08/16/2023 02:33:00,2.3604
08/16/2023 02:34:00,2.36042
08/16/2023 02:35:00,2.36043
08/16/2023 02:36:00,2.36044
08/16/2023 02:37:00,2.36045
08/16/2023 02:38:00,2.36046
08/16/2023 02:39:00,2.36047
08/16/2023 02:40:00,2.36049
08/16/2023 02:41:00,2.3605
08/16/2023 02:42:00,2.36051
08/16/2023 02:43:00,2.36052
08/16/2023 02:44:00,2.36053
08/16/2023 02:45:00,2.36054
08/16/2023 02:46:00,2.36056
08/16/2023 02:47:00,2.36057
08/16/2023 02:48:00,2.36058
08/16/2023 02:49:00,2.36059
08/16/2023 02:50:00,2.3606
08/16/2023 02:51:00,2.36061
08/16/2023 02:52:00,2.36063
08/16/2023 02:53:00,2.36064
08/16/2023 02:54:00,2.36065
08/16/2023 02:55:00,2.36066
08/16/2023 02:56:00,2.36067
08/16/2023 02:57:00,2.36068
08/16/2023 02:58:00,2.3607
08/16/2023 02:59:00,2.36071
08/16/2023 03:00:00,2.36072
08/16/2023 03:01:00,2.36073
08/16/2023 03:02:00,2.36074
08/16/2023 03:03:00,2.36076
08/16/2023 03:04:00,2.36077
08/16/2023 03:05:00,2.36078
08/16/2023 03:06:00,2.36079
08/16/2023 03:07:00,2.3608
08/16/2023 03:08:00,2.36081
08/16/2023 03:09:00,2.36083
08/16/2023 03:10:00,2.36084
08/16/2023 03:11:00,2.36085
08/16/2023 03:12:00,2.36086
08/16/2023 03:13:00,2.36087
08/16/2023 03:14:00,2.36088
08/16/2023 03:15:00,2.3609
08/16/2023 03:16:00,2.36091
08/16/2023 03:17:00,2.36092
08/16/2023 03:18:00,2.36093
08/16/2023 03:19:00,2.36094
08/16/2023 03:20:00,2.36095
08/16/2023 03:21:00,2.36097
08/16/2023 03:22:00,2.36098
08/16/2023 03:23:00,2.36099
08/16/2023 03:24:00,2.361
08/16/2023 03:25:00,2.36101
08/16/2023 03:26:00,2.36102
08/16/2023 03:27:00,2.36104
08/16/2023 03:28:00,2.36105
08/16/2023 03:29:00,2.36106
08/16/2023 03:30:00,2.36107
08/16/2023 03:31:00,2.36108
08/16/2023 03:32:00,2.36109
08/16/2023 03:33:00,2.36111
08/16/2023 03:34:00,2.36112
08/16/2023 03:35:00,2.36113
08/16/2023 03:36:00,2.36114
08/16/2023 03:37:00,2.36115
08/16/2023 03:38:00,2.36116
08/16/2023 03:39:00,2.36118
08/16/2023 03:40:00,2.36119
08/16/2023 03:41:00,2.3612
08/16/2023 03:42:00,2.36121
08/16/2023 03:43:00,2.36122
08/16/2023 03:44:00,2.36123
08/16/2023 03:45:00,2.36125
08/16/2023 03:46:00,2.36126
08/16/2023 03:47:00,2.36127
08/16/2023 03:48:00,2.36128
08/16/2023 03:49:00,2.36129
08/16/2023 03:50:00,2.3613
08/16/2023 03:51:00,2.36132
08/16/2023 03:52:00,2.36133
08/16/2023 03:53:00,2.36134
08/16/2023 03:54:00,2.36135
08/16/2023 03:55:00,2.36136
08/16/2023 03:56:00,2.36137
08/16/2023 03:57:00,2.36139
08/16/2023 03:58:00,2.3614
08/16/2023 03:59:00,2.36141
08/16/2023 04:00:00,2.36142
08/16/2023 04:01:00,2.36143
08/16/2023 04:02:00,2.36144
08/16/2023 04:03:00,2.36146
08/16/2023 04:04:00,2.36147
08/16/2023 04:05:00,2.36148
08/16/2023 04:06:00,2.36149
08/16/2023 04:07:00,2.3615
08/16/2023 04:08:00,2.36151
08/16/2023 04:09:00,2.36153
08/16/2023 04:10:00,2.36154
08/16/2023 04:11:00,2.36155
08/16/2023 04:12:00,2.36156
08/16/2023 04:13:00,2.36157
08/16/2023 04:14:00,2.36158
08/16/2023 04:15:00,2.3616
08/16/2023 04:16:00,2.36161
08/16/2023 04:17:00,2.36162
08/16/2023 04:18:00,2.36163
08/16/2023 04:19:00,2.36164
08/16/2023 04:20:00,2.36165
08/16/2023 04:21:00,2.36167
08/16/2023 04:22:00,2.36168
08/16/2023 04:23:00,2.36169
08/16/2023 04:24:00,2.3617
08/16/2023 04:25:00,2.36171
08/16/2023 04:26:00,2.36172
08/16/2023 04:27:00,2.36174
08/16/2023 04:28:00,2.36175
08/16/2023 04:29:00,2.36176
08/16/2023 04:30:00,2.36177
08/16/2023 04:31:00,2.36178
08/16/2023 04:32:00,2.36179
08/16/2023 04:33:00,2.36181
08/16/2023 04:34:00,2.36182
08/16/2023 04:35:00,2.36183
08/16/2023 04:36:00,2.36184
08/16/2023 04:37:00,2.36185
08/16/2023 04:38:00,2.36187
08/16/2023 04:39:00,2.36188
08/16/2023 04:40:00,2.36189
08/16/2023 04:41:00,2.3619
08/16/2023 04:42:00,2.36191
08/16/2023 04:43:00,2.36192
08/16/2023 04:44:00,2.36194
08/16/2023 04:45:00,2.36195
08/16/2023 04:46:00,2.36196
08/16/2023 04:47:00,2.36197
08/16/2023 04:48:00,2.36198
08/16/2023 04:49:00,2.36199
08/16/2023 04:50:00,2.36201
08/16/2023 04:51:00,2.36202
08/16/2023 04:52:00,2.36203
08/16/2023 04:53:00,2.36204
08/16/2023 04:54:00,2.36205
08/16/2023 04:55:00,2.36206
08/16/2023 04:56:00,2.36208
08/16/2023 04:57:00,2.36209
08/16/2023 04:58:00,2.3621
08/16/2023 04:59:00,2.36211
08/16/2023 05:00:00,2.36212
08/16/2023 05:01:00,2.36213
08/16/2023 05:02:00,2.36215
08/16/2023 05:03:00,2.36216
08/16/2023 05:04:00,2.36217
08/16/2023 05:05:00,2.36218
08/16/2023 05:06:00,2.36219
08/16/2023 05:07:00,2.3622
08/16/2023 05:08:00,2.36222
08/16/2023 05:09:00,2.36223
08/16/2023 05:10:00,2.36224
08/16/2023 05:11:00,2.36225
08/16/2023 05:12:00,2.36226
08/16/2023 05:13:00,2.36227
08/16/2023 05:14:00,2.36229
08/16/2023 05:15:00,2.3623
08/16/2023 05:16:00,2.36231
08/16/2023 05:17:00,2.36232
08/16/2023 05:18:00,2.36233
08/16/2023 05:19:00,2.36234
08/16/2023 05:20:00,2.36236
08/16/2023 05:21:00,2.36237
08/16/2023 05:22:00,2.36238
08/16/2023 05:23:00,2.36239
08/16/2023 05:24:00,2.3624
08/16/2023 05:25:00,2.36241
08/16/2023 05:26:00,2.36243
08/16/2023 05:27:00,2.36244
08/16/2023 05:28:00,2.36245
08/16/2023 05:29:00,2.36246
08/16/2023 05:30:00,2.36247
08/16/2023 05:31:00,2.36248
08/16/2023 05:32:00,2.3625
08/16/2023 05:33:00,2.36251
08/16/2023 05:34:00,2.36252
08/16/2023 05:35:00,2.36253
08/16/2023 05:36:00,2.36254
08/16/2023 05:37:00,2.36255
08/16/2023 05:38:00,2.36257
08/16/2023 05:39:00,2.36258
08/16/2023 05:40:00,2.36259
08/16/2023 05:41:00,2.3626
08/16/2023 05:42:00,2.36261
08/16/2023 05:43:00,2.36262
08/16/2023 05:44:00,2.36264
08/16/2023 05:45:00,2.36265
08/16/2023 05:46:00,2.36266
08/16/2023 05:47:00,2.36267
08/16/2023 05:48:00,2.36268
08/16/2023 05:49:00,2.36269
08/16/2023 05:50:00,2.36271
08/16/2023 05:51:00,2.36272
08/16/2023 05:52:00,2.36273
08/16/2023 05:53:00,2.36274
08/16/2023 05:54:00,2.36275
08/16/2023 05:55:00,2.36276
08/16/2023 05:56:00,2.36278
08/16/2023 05:57:00,2.36279
08/16/2023 05:58:00,2.3628
08/16/2023 05:59:00,2.36281
08/16/2023 06:00:00,2.36282
08/16/2023 06:01:00,2.36283
08/16/2023 06:02:00,2.36285
08/16/2023 06:03:00,2.36286
08/16/2023 06:04:00,2.36287
08/16/2023 06:05:00,2.36288
08/16/2023 06:06:00,2.36289
08/16/2023 06:07:00,2.3629
08/16/2023 06:08:00,2.36292
08/16/2023 06:09:00,2.36293
08/16/2023 06:10:00,2.36294
08/16/2023 06:11:00,2.36295
08/16/2023 06:12:00,2.36296
08/16/2023 06:13:00,2.36298
08/16/2023 06:14:00,2.36299
08/16/2023 06:15:00,2.363
08/16/2023 06:16:00,2.36301
08/16/2023 06:17:00,2.36302
08/16/2023 06:18:00,2.36303
08/16/2023 06:19:00,2.36305
08/16/2023 06:20:00,2.36306
08/16/2023 06:21:00,2.36307
08/16/2023 06:22:00,2.36308
08/16/2023 06:23:00,2.36309
08/16/2023 06:24:00,2.3631
08/16/2023 06:25:00,2.36312
08/16/2023 06:26:00,2.36313
08/16/2023 06:27:00,2.36314
08/16/2023 06:28:00,2.36315
08/16/2023 06:29:00,2.36316
08/16/2023 06:30:00,2.36317
08/16/2023 06:31:00,2.36319
08/16/2023 06:32:00,2.3632
08/16/2023 06:33:00,2.36321
08/16/2023 06:34:00,2.36322
08/16/2023 06:35:00,2.36323
08/16/2023 06:36:00,2.36324
08/16/2023 06:37:00,2.36326
08/16/2023 06:38:00,2.36327
08/16/2023 06:39:00,2.36328
08/16/2023 06:40:00,2.36329
08/16/2023 06:41:00,2.3633
08/16/2023 06:42:00,2.36331
08/16/2023 06:43:00,2.36333
08/16/2023 06:44:00,2.36334
08/16/2023 06:45:00,2.36335
08/16/2023 06:46:00,2.36336
08/16/2023 06:47:00,2.36337
08/16/2023 06:48:00,2.36338
08/16/2023 06:49:00,2.3634
08/16/2023 06:50:00,2.36341
08/16/2023 06:51:00,2.36342
08/16/2023 06:52:00,2.36343
08/16/2023 06:53:00,2.36344
08/16/2023 06:54:00,2.36345
08/16/2023 06:55:00,2.36347
08/16/2023 06:56:00,2.36348
08/16/2023 06:57:00,2.36349
08/16/2023 06:58:00,2.3635
08/16/2023 06:59:00,2.36351
08/16/2023 07:00:00,2.36352
08/16/2023 07:01:00,2.36354
08/16/2023 07:02:00,2.36355
08/16/2023 07:03:00,2.36356
08/16/2023 07:04:00,2.36357
08/16/2023 07:05:00,2.36358
08/16/2023 07:06:00,2.36359
08/16/2023 07:07:00,2.36361
08/16/2023 07:08:00,2.36362
08/16/2023 07:09:00,2.36363
08/16/2023 07:10:00,2.36364
08/16/2023 07:11:00,2.36365
08/16/2023 07:12:00,2.36366
08/16/2023 07:13:00,2.36368
08/16/2023 07:14:00,2.36369
08/16/2023 07:15:00,2.3637
08/16/2023 07:16:00,2.36371
08/16/2023 07:17:00,2.36372
08/16/2023 07:18:00,2.36373
08/16/2023 07:19:00,2.36375
08/16/2023 07:20:00,2.36376
08/16/2023 07:21:00,2.36377
08/16/2023 07:22:00,2.36378
08/16/2023 07:23:00,2.36379
08/16/2023 07:24:00,2.3638
08/16/2023 07:25:00,2.36382
08/16/2023 07:26:00,2.36383
08/16/2023 07:27:00,2.36384
08/16/2023 07:28:00,2.36385
08/16/2023 07:29:00,2.36386
08/16/2023 07:30:00,2.36387
08/16/2023 07:31:00,2.36389
08/16/2023 07:32:00,2.3639
08/16/2023 07:33:00,2.36391
08/16/2023 07:34:00,2.36392
08/16/2023 07:35:00,2.36393
08/16/2023 07:36:00,2.36394
08/16/2023 07:37:00,2.36396
08/16/2023 07:38:00,2.36397
08/16/2023 07:39:00,2.36398
08/16/2023 07:40:00,2.36399
08/16/2023 07:41:00,2.364
08/16/2023 07:42:00,2.36401
08/16/2023 07:43:00,2.36403
08/16/2023 07:44:00,2.36404
08/16/2023 07:45:00,2.36405
08/16/2023 07:46:00,2.36406
08/16/2023 07:47:00,2.36407
08/16/2023 07:48:00,2.36409
08/16/2023 07:49:00,2.3641
08/16/2023 07:50:00,2.36411
08/16/2023 07:51:00,2.36412
08/16/2023 07:52:00,2.36413
08/16/2023 07:53:00,2.36414
08/16/2023 07:54:00,2.36416
08/16/2023 07:55:00,2.36417
08/16/2023 07:56:00,2.36418
08/16/2023 07:57:00,2.36419
08/16/2023 07:58:00,2.3642
08/16/2023 07:59:00,2.36421
08/16/2023 08:00:00,2.36423
08/16/2023 08:01:00,2.36424
08/16/2023 08:02:00,2.36425
08/16/2023 08:03:00,2.36426
08/16/2023 08:04:00,2.36427
08/16/2023 08:05:00,2.36428
08/16/2023 08:06:00,2.3643
08/16/2023 08:07:00,2.36431
08/16/2023 08:08:00,2.36432
08/16/2023 08:09:00,2.36433
08/16/2023 08:10:00,2.36434
08/16/2023 08:11:00,2.36435
08/16/2023 08:12:00,2.36437
08/16/2023 08:13:00,2.36438
08/16/2023 08:14:00,2.36439
08/16/2023 08:15:00,2.3644
08/16/2023 08:16:00,2.36441
08/16/2023 08:17:00,2.36442
08/16/2023 08:18:00,2.36444
08/16/2023 08:19:00,2.36445
08/16/2023 08:20:00,2.36446
08/16/2023 08:21:00,2.36447
08/16/2023 08:22:00,2.36448
08/16/2023 08:23:00,2.36449
08/16/2023 08:24:00,2.36451
08/16/2023 08:25:00,2.36452
08/16/2023 08:26:00,2.36453
08/16/2023 08:27:00,2.36454
08/16/2023 08:28:00,2.36455
08/16/2023 08:29:00,2.36456
08/16/2023 08:30:00,2.36458
08/16/2023 08:31:00,2.36459
08/16/2023 08:32:00,2.3646
08/16/2023 08:33:00,2.36461
08/16/2023 08:34:00,2.36462
08/16/2023 08:35:00,2.36463
08/16/2023 08:36:00,2.36465
08/16/2023 08:37:00,2.36466
08/16/2023 08:38:00,2.36467
08/16/2023 08:39:00,2.36468
08/16/2023 08:40:00,2.36469
08/16/2023 08:41:00,2.3647
08/16/2023 08:42:00,2.36472
08/16/2023 08:43:00,2.36473
08/16/2023 08:44:00,2.36474
08/16/2023 08:45:00,2.36475
08/16/2023 08:46:00,2.36476
08/16/2023 08:47:00,2.36477
08/16/2023 08:48:00,2.36479
08/16/2023 08:49:00,2.3648
08/16/2023 08:50:00,2.36481
08/16/2023 08:51:00,2.36482
08/16/2023 08:52:00,2.36483
08/16/2023 08:53:00,2.36484
08/16/2023 08:54:00,2.36486
08/16/2023 08:55:00,2.36487
08/16/2023 08:56:00,2.36488
08/16/2023 08:57:00,2.36489
08/16/2023 08:58:00,2.3649
08/16/2023 08:59:00,2.36491
08/16/2023 09:00:00,2.36493
08/16/2023 09:01:00,2.36494
08/16/2023 09:02:00,2.36495
08/16/2023 09:03:00,2.36496
08/16/2023 09:04:00,2.36497
08/16/2023 09:05:00,2.36498
08/16/2023 09:06:00,2.365
08/16/2023 09:07:00,2.36501
08/16/2023 09:08:00,2.36502
08/16/2023 09:09:00,2.36503
08/16/2023 09:10:00,2.36504
08/16/2023 09:11:00,2.36505
08/16/2023 09:12:00,2.36507
08/16/2023 09:13:00,2.36508
08/16/2023 09:14:00,2.36509
08/16/2023 09:15:00,2.3651
08/16/2023 09:16:00,2.36511
08/16/2023 09:17:00,2.36512
08/16/2023 09:18:00,2.36514
08/16/2023 09:19:00,2.36515
08/16/2023 09:20:00,2.36516
08/16/2023 09:21:00,2.36517
08/16/2023 09:22:00,2.36518
08/16/2023 09:23:00,2.3652
08/16/2023 09:24:00,2.36521
08/16/2023 09:25:00,2.36522
08/16/2023 09:26:00,2.36523
08/16/2023 09:27:00,2.36524
08/16/2023 09:28:00,2.36525
08/16/2023 09:29:00,2.36527
08/16/2023 09:30:00,2.36528
08/16/2023 09:31:00,2.36529
08/16/2023 09:32:00,2.3653
08/16/2023 09:33:00,2.36531
08/16/2023 09:34:00,2.36532
08/16/2023 09:35:00,2.36534
08/16/2023 09:36:00,2.36535
08/16/2023 09:37:00,2.36536
08/16/2023 09:38:00,2.36537
08/16/2023 09:39:00,2.36538
08/16/2023 09:40:00,2.36539
08/16/2023 09:41:00,2.36541
08/16/2023 09:42:00,2.36542
08/16/2023 09:43:00,2.36543
08/16/2023 09:44:00,2.36544
08/16/2023 09:45:00,2.36545
08/16/2023 09:46:00,2.36546
08/16/2023 09:47:00,2.36548
08/16/2023 09:48:00,2.36549
08/16/2023 09:49:00,2.3655
08/16/2023 09:50:00,2.36551
08/16/2023 09:51:00,2.36552
08/16/2023 09:52:00,2.36553
08/16/2023 09:53:00,2.36555
08/16/2023 09:54:00,2.36556
08/16/2023 09:55:00,2.36557
08/16/2023 09:56:00,2.36558
08/16/2023 09:57:00,2.36559
08/16/2023 09:58:00,2.3656
08/16/2023 09:59:00,2.36562
08/16/2023 10:00:00,2.36563
08/16/2023 10:01:00,2.36564
08/16/2023 10:02:00,2.36565
08/16/2023 10:03:00,2.36566
08/16/2023 10:04:00,2.36567
08/16/2023 10:05:00,2.36569
08/16/2023 10:06:00,2.3657
08/16/2023 10:07:00,2.36571
08/16/2023 10:08:00,2.36572
08/16/2023 10:09:00,2.36573
08/16/2023 10:10:00,2.36574
08/16/2023 10:11:00,2.36576
08/16/2023 10:12:00,2.36577
08/16/2023 10:13:00,2.36578
08/16/2023 10:14:00,2.36579
08/16/2023 10:15:00,2.3658
08/16/2023 10:16:00,2.36581
08/16/2023 10:17:00,2.36583
08/16/2023 10:18:00,2.36584
08/16/2023 10:19:00,2.36585
08/16/2023 10:20:00,2.36586
08/16/2023 10:21:00,2.36587
08/16/2023 10:22:00,2.36588
08/16/2023 10:23:00,2.3659
08/16/2023 10:24:00,2.36591
08/16/2023 10:25:00,2.36592
08/16/2023 10:26:00,2.36593
08/16/2023 10:27:00,2.36594
08/16/2023 10:28:00,2.36595
08/16/2023 10:29:00,2.36597
08/16/2023 10:30:00,2.36598
08/16/2023 10:31:00,2.36599
08/16/2023 10:32:00,2.366
08/16/2023 10:33:00,2.36601
08/16/2023 10:34:00,2.36602
08/16/2023 10:35:00,2.36604
08/16/2023 10:36:00,2.36605
08/16/2023 10:37:00,2.36606
08/16/2023 10:38:00,2.36607
08/16/2023 10:39:00,2.36608
08/16/2023 10:40:00,2.36609
08/16/2023 10:41:00,2.36611
08/16/2023 10:42:00,2.36612
08/16/2023 10:43:00,2.36613
08/16/2023 10:44:00,2.36614
08/16/2023 10:45:00,2.36615
08/16/2023 10:46:00,2.36616
08/16/2023 10:47:00,2.36618
08/16/2023 10:48:00,2.36619
08/16/2023 10:49:00,2.3662
08/16/2023 10:50:00,2.36621
08/16/2023 10:51:00,2.36622
08/16/2023 10:52:00,2.36623
08/16/2023 10:53:00,2.36625
08/16/2023 10:54:00,2.36626
08/16/2023 10:55:00,2.36627
08/16/2023 10:56:00,2.36628
08/16/2023 10:57:00,2.36629
08/16/2023 10:58:00,2.36631
08/16/2023 10:59:00,2.36632
08/16/2023 11:00:00,2.36633
08/16/2023 11:01:00,2.36634
08/16/2023 11:02:00,2.36635
08/16/2023 11:03:00,2.36636
08/16/2023 11:04:00,2.36638
08/16/2023 11:05:00,2.36639
08/16/2023 11:06:00,2.3664
08/16/2023 11:07:00,2.36641
08/16/2023 11:08:00,2.36642
08/16/2023 11:09:00,2.36643
08/16/2023 11:10:00,2.36645
08/16/2023 11:11:00,2.36646
08/16/2023 11:12:00,2.36647
08/16/2023 11:13:00,2.36648
08/16/2023 11:14:00,2.36649
08/16/2023 11:15:00,2.3665
08/16/2023 11:16:00,2.36652
08/16/2023 11:17:00,2.36653
08/16/2023 11:18:00,2.36654
08/16/2023 11:19:00,2.36655
08/16/2023 11:20:00,2.36656
08/16/2023 11:21:00,2.36657
08/16/2023 11:22:00,2.36659
08/16/2023 11:23:00,2.3666
08/16/2023 11:24:00,2.36661
08/16/2023 11:25:00,2.36662
08/16/2023 11:26:00,2.36663
08/16/2023 11:27:00,2.36664
08/16/2023 11:28:00,2.36666
08/16/2023 11:29:00,2.36667
08/16/2023 11:30:00,2.36668
08/16/2023 11:31:00,2.36669
08/16/2023 11:32:00,2.3667
08/16/2023 11:33:00,2.36671
08/16/2023 11:34:00,2.36673
08/16/2023 11:35:00,2.36674
08/16/2023 11:36:00,2.36675
08/16/2023 11:37:00,2.36676
08/16/2023 11:38:00,2.36677
08/16/2023 11:39:00,2.36678
08/16/2023 11:40:00,2.3668
08/16/2023 11:41:00,2.36681
08/16/2023 11:42:00,2.36682
08/16/2023 11:43:00,2.36683
08/16/2023 11:44:00,2.36684
08/16/2023 11:45:00,2.36685
08/16/2023 11:46:00,2.36687
08/16/2023 11:47:00,2.36688
08/16/2023 11:48:00,2.36689
08/16/2023 11:49:00,2.3669
08/16/2023 11:50:00,2.36691
08/16/2023 11:51:00,2.36692
08/16/2023 11:52:00,2.36694
08/16/2023 11:53:00,2.36695
08/16/2023 11:54:00,2.36696
08/16/2023 11:55:00,2.36697
08/16/2023 11:56:00,2.36698
08/16/2023 11:57:00,2.36699
08/16/2023 11:58:00,2.36701
08/16/2023 11:59:00,2.36702
08/16/2023 12:00:00,2.36703
08/16/2023 12:01:00,2.36704
08/16/2023 12:02:00,2.36705
08/16/2023 12:03:00,2.36706
08/16/2023 12:04:00,2.36708
08/16/2023 12:05:00,2.36709
08/16/2023 12:06:00,2.3671
08/16/2023 12:07:00,2.36711
08/16/2023 12:08:00,2.36712
08/16/2023 12:09:00,2.36713
08/16/2023 12:10:00,2.36715
08/16/2023 12:11:00,2.36716
08/16/2023 12:12:00,2.36717
08/16/2023 12:13:00,2.36718
08/16/2023 12:14:00,2.36719
08/16/2023 12:15:00,2.3672
08/16/2023 12:16:00,2.36722
08/16/2023 12:17:00,2.36723
08/16/2023 12:18:00,2.36724
08/16/2023 12:19:00,2.36725
08/16/2023 12:20:00,2.36726
08/16/2023 12:21:00,2.36727
08/16/2023 12:22:00,2.36729
08/16/2023 12:23:00,2.3673
08/16/2023 12:24:00,2.36731
08/16/2023 12:25:00,2.36732
08/16/2023 12:26:00,2.36733
08/16/2023 12:27:00,2.36734
08/16/2023 12:28:00,2.36736
08/16/2023 12:29:00,2.36737
08/16/2023 12:30:00,2.36738
08/16/2023 12:31:00,2.36739
08/16/2023 12:32:00,2.3674
08/16/2023 12:33:00,2.36742
08/16/2023 12:34:00,2.36743
08/16/2023 12:35:00,2.36744
08/16/2023 12:36:00,2.36745
08/16/2023 12:37:00,2.36746
08/16/2023 12:38:00,2.36747
08/16/2023 12:39:00,2.36749
08/16/2023 12:40:00,2.3675
08/16/2023 12:41:00,2.36751
08/16/2023 12:42:00,2.36752
08/16/2023 12:43:00,2.36753
08/16/2023 12:44:00,2.36754
08/16/2023 12:45:00,2.36756
08/16/2023 12:46:00,2.36757
08/16/2023 12:47:00,2.36758
08/16/2023 12:48:00,2.36759
08/16/2023 12:49:00,2.3676
08/16/2023 12:50:00,2.36761
08/16/2023 12:51:00,2.36763
08/16/2023 12:52:00,2.36764
08/16/2023 12:53:00,2.36765
08/16/2023 12:54:00,2.36766
08/16/2023 12:55:00,2.36767
08/16/2023 12:56:00,2.36768
08/16/2023 12:57:00,2.3677
08/16/2023 12:58:00,2.36771
08/16/2023 12:59:00,2.36772
08/16/2023 13:00:00,2.36773
08/16/2023 13:01:00,2.36774
08/16/2023 13:02:00,2.36775
08/16/2023 13:03:00,2.36777
08/16/2023 13:04:00,2.36778
08/16/2023 13:05:00,2.36779
08/16/2023 13:06:00,2.3678
08/16/2023 13:07:00,2.36781
08/16/2023 13:08:00,2.36782
08/16/2023 13:09:00,2.36784
08/16/2023 13:10:00,2.36785
08/16/2023 13:11:00,2.36786
08/16/2023 13:12:00,2.36787
08/16/2023 13:13:00,2.36788
08/16/2023 13:14:00,2.36789
08/16/2023 13:15:00,2.36791
08/16/2023 13:16:00,2.36792
08/16/2023 13:17:00,2.36793
08/16/2023 13:18:00,2.36794
08/16/2023 13:19:00,2.36795
08/16/2023 13:20:00,2.36796
08/16/2023 13:21:00,2.36798
08/16/2023 13:22:00,2.36799
08/16/2023 13:23:00,2.368
08/16/2023 13:24:00,2.36801
08/16/2023 13:25:00,2.36802
08/16/2023 13:26:00,2.36803
08/16/2023 13:27:00,2.36805
08/16/2023 13:28:00,2.36806
08/16/2023 13:29:00,2.36807
08/16/2023 13:30:00,2.36808
08/16/2023 13:31:00,2.36809
08/16/2023 13:32:00,2.3681
08/16/2023 13:33:00,2.36812
08/16/2023 13:34:00,2.36813
08/16/2023 13:35:00,2.36814
08/16/2023 13:36:00,2.36815
08/16/2023 13:37:00,2.36816
08/16/2023 13:38:00,2.36817
08/16/2023 13:39:00,2.36819
08/16/2023 13:40:00,2.3682
08/16/2023 13:41:00,2.36821
08/16/2023 13:42:00,2.36822
08/16/2023 13:43:00,2.36823
08/16/2023 13:44:00,2.36824
08/16/2023 13:45:00,2.36826
08/16/2023 13:46:00,2.36827
08/16/2023 13:47:00,2.36828
08/16/2023 13:48:00,2.36829
08/16/2023 13:49:00,2.3683
08/16/2023 13:50:00,2.36831
08/16/2023 13:51:00,2.36833
08/16/2023 13:52:00,2.36834
08/16/2023 13:53:00,2.36835
08/16/2023 13:54:00,2.36836
08/16/2023 13:55:00,2.36837
08/16/2023 13:56:00,2.36838
08/16/2023 13:57:00,2.3684
08/16/2023 13:58:00,2.36841
08/16/2023 13:59:00,2.36842
08/16/2023 14:00:00,2.36843
08/16/2023 14:01:00,2.36844
08/16/2023 14:02:00,2.36845
08/16/2023 14:03:00,2.36847
08/16/2023 14:04:00,2.36848
08/16/2023 14:05:00,2.36849
08/16/2023 14:06:00,2.3685
08/16/2023 14:07:00,2.36851
08/16/2023 14:08:00,2.36853
08/16/2023 14:09:00,2.36854
08/16/2023 14:10:00,2.36855
08/16/2023 14:11:00,2.36856
08/16/2023 14:12:00,2.36857
08/16/2023 14:13:00,2.36858
08/16/2023 14:14:00,2.3686
08/16/2023 14:15:00,2.36861
08/16/2023 14:16:00,2.36862
08/16/2023 14:17:00,2.36863
08/16/2023 14:18:00,2.36864
08/16/2023 14:19:00,2.36865
08/16/2023 14:20:00,2.36867
08/16/2023 14:21:00,2.36868
08/16/2023 14:22:00,2.36869
08/16/2023 14:23:00,2.3687
08/16/2023 14:24:00,2.36871
08/16/2023 14:25:00,2.36872
08/16/2023 14:26:00,2.36874
08/16/2023 14:27:00,2.36875
08/16/2023 14:28:00,2.36876
08/16/2023 14:29:00,2.36877
08/16/2023 14:30:00,2.36878
08/16/2023 14:31:00,2.36879
08/16/2023 14:32:00,2.36881
08/16/2023 14:33:00,2.36882
08/16/2023 14:34:00,2.36883
08/16/2023 14:35:00,2.36884
08/16/2023 14:36:00,2.36885
08/16/2023 14:37:00,2.36886
08/16/2023 14:38:00,2.36888
08/16/2023 14:39:00,2.36889
08/16/2023 14:40:00,2.3689
08/16/2023 14:41:00,2.36891
08/16/2023 14:42:00,2.36892
08/16/2023 14:43:00,2.36893
08/16/2023 14:44:00,2.36895
08/16/2023 14:45:00,2.36896
08/16/2023 14:46:00,2.36897
08/16/2023 14:47:00,2.36898
08/16/2023 14:48:00,2.36899
08/16/2023 14:49:00,2.369
08/16/2023 14:50:00,2.36902
08/16/2023 14:51:00,2.36903
08/16/2023 14:52:00,2.36904
08/16/2023 14:53:00,2.36905
08/16/2023 14:54:00,2.36906
08/16/2023 14:55:00,2.36907
08/16/2023 14:56:00,2.36909
08/16/2023 14:57:00,2.3691
08/16/2023 14:58:00,2.36911
08/16/2023 14:59:00,2.36912
08/16/2023 15:00:00,2.36913
08/16/2023 15:01:00,2.36914
08/16/2023 15:02:00,2.36916
08/16/2023 15:03:00,2.36917
08/16/2023 15:04:00,2.36918
08/16/2023 15:05:00,2.36919
08/16/2023 15:06:00,2.3692
08/16/2023 15:07:00,2.36921
08/16/2023 15:08:00,2.36923
08/16/2023 15:09:00,2.36924
08/16/2023 15:10:00,2.36925
08/16/2023 15:11:00,2.36926
08/16/2023 15:12:00,2.36927
08/16/2023 15:13:00,2.36928
08/16/2023 15:14:00,2.3693
08/16/2023 15:15:00,2.36931
08/16/2023 15:16:00,2.36932
08/16/2023 15:17:00,2.36933
08/16/2023 15:18:00,2.36934
08/16/2023 15:19:00,2.36935
08/16/2023 15:20:00,2.36937
08/16/2023 15:21:00,2.36938
08/16/2023 15:22:00,2.36939
08/16/2023 15:23:00,2.3694
08/16/2023 15:24:00,2.36941
08/16/2023 15:25:00,2.36942
08/16/2023 15:26:00,2.36944
08/16/2023 15:27:00,2.36945
08/16/2023 15:28:00,2.36946
08/16/2023 15:29:00,2.36947
08/16/2023 15:30:00,2.36948
08/16/2023 15:31:00,2.36949
08/16/2023 15:32:00,2.36951
08/16/2023 15:33:00,2.36952
08/16/2023 15:34:00,2.36953
08/16/2023 15:35:00,2.36954
08/16/2023 15:36:00,2.36955
08/16/2023 15:37:00,2.36956
08/16/2023 15:38:00,2.36958
08/16/2023 15:39:00,2.36959
08/16/2023 15:40:00,2.3696
08/16/2023 15:41:00,2.36961
08/16/2023 15:42:00,2.36962
08/16/2023 15:43:00,2.36964
08/16/2023 15:44:00,2.36965
08/16/2023 15:45:00,2.36966
08/16/2023 15:46:00,2.36967
08/16/2023 15:47:00,2.36968
08/16/2023 15:48:00,2.36969
08/16/2023 15:49:00,2.36971
08/16/2023 15:50:00,2.36972
08/16/2023 15:51:00,2.36973
08/16/2023 15:52:00,2.36974
08/16/2023 15:53:00,2.36975
08/16/2023 15:54:00,2.36976
08/16/2023 15:55:00,2.36978
08/16/2023 15:56:00,2.36979
08/16/2023 15:57:00,2.3698
08/16/2023 15:58:00,2.36981
08/16/2023 15:59:00,2.36982
08/16/2023 16:00:00,2.36983
08/16/2023 16:01:00,2.36985
08/16/2023 16:02:00,2.36986
08/16/2023 16:03:00,2.36987
08/16/2023 16:04:00,2.36988
08/16/2023 16:05:00,2.36989
08/16/2023 16:06:00,2.3699
08/16/2023 16:07:00,2.36992
08/16/2023 16:08:00,2.36993
08/16/2023 16:09:00,2.36994
08/16/2023 16:10:00,2.36995
08/16/2023 16:11:00,2.36996
08/16/2023 16:12:00,2.36997
08/16/2023 16:13:00,2.36999
08/16/2023 16:14:00,2.37
08/16/2023 16:15:00,2.37001
08/16/2023 16:16:00,2.37002
08/16/2023 16:17:00,2.37003
08/16/2023 16:18:00,2.37004
08/16/2023 16:19:00,2.37006
08/16/2023 16:20:00,2.37007
08/16/2023 16:21:00,2.37008
08/16/2023 16:22:00,2.37009
08/16/2023 16:23:00,2.3701
08/16/2023 16:24:00,2.37011
08/16/2023 16:25:00,2.37013
08/16/2023 16:26:00,2.37014
08/16/2023 16:27:00,2.37015
08/16/2023 16:28:00,2.37016
08/16/2023 16:29:00,2.37017
08/16/2023 16:30:00,2.37018
08/16/2023 16:31:00,2.3702
08/16/2023 16:32:00,2.37021
08/16/2023 16:33:00,2.37022
08/16/2023 16:34:00,2.37023
08/16/2023 16:35:00,2.37024
08/16/2023 16:36:00,2.37025
08/16/2023 16:37:00,2.37027
08/16/2023 16:38:00,2.37028
08/16/2023 16:39:00,2.37029
08/16/2023 16:40:00,2.3703
08/16/2023 16:41:00,2.37031
08/16/2023 16:42:00,2.37032
08/16/2023 16:43:00,2.37034
08/16/2023 16:44:00,2.37035
08/16/2023 16:45:00,2.37036
08/16/2023 16:46:00,2.37037
08/16/2023 16:47:00,2.37038
08/16/2023 16:48:00,2.37039
08/16/2023 16:49:00,2.37041
08/16/2023 16:50:00,2.37042
08/16/2023 16:51:00,2.37043
08/16/2023 16:52:00,2.37044
08/16/2023 16:53:00,2.37045
08/16/2023 16:54:00,2.37046
08/16/2023 16:55:00,2.37048
08/16/2023 16:56:00,2.37049
08/16/2023 16:57:00,2.3705
08/16/2023 16:58:00,2.37051
08/16/2023 16:59:00,2.37052
08/16/2023 17:00:00,2.37053
08/16/2023 17:01:00,2.37055
08/16/2023 17:02:00,2.37056
08/16/2023 17:03:00,2.37057
08/16/2023 17:04:00,2.37058
08/16/2023 17:05:00,2.37059
08/16/2023 17:06:00,2.3706
08/16/2023 17:07:00,2.37062
08/16/2023 17:08:00,2.37063
08/16/2023 17:09:00,2.37064
08/16/2023 17:10:00,2.37065
08/16/2023 17:11:00,2.37066
08/16/2023 17:12:00,2.37067
08/16/2023 17:13:00,2.37069
08/16/2023 17:14:00,2.3707
08/16/2023 17:15:00,2.37071
08/16/2023 17:16:00,2.37072
08/16/2023 17:17:00,2.37073
08/16/2023 17:18:00,2.37075
08/16/2023 17:19:00,2.37076
08/16/2023 17:20:00,2.37077
08/16/2023 17:21:00,2.37078
08/16/2023 17:22:00,2.37079
08/16/2023 17:23:00,2.3708
08/16/2023 17:24:00,2.37082
08/16/2023 17:25:00,2.37083
08/16/2023 17:26:00,2.37084
08/16/2023 17:27:00,2.37085
08/16/2023 17:28:00,2.37086
08/16/2023 17:29:00,2.37087
08/16/2023 17:30:00,2.37089
08/16/2023 17:31:00,2.3709
08/16/2023 17:32:00,2.37091
08/16/2023 17:33:00,2.37092
08/16/2023 17:34:00,2.37093
08/16/2023 17:35:00,2.37094
08/16/2023 17:36:00,2.37096
08/16/2023 17:37:00,2.37097
08/16/2023 17:38:00,2.37098
08/16/2023 17:39:00,2.37099
08/16/2023 17:40:00,2.371
08/16/2023 17:41:00,2.37101
08/16/2023 17:42:00,2.37103
08/16/2023 17:43:00,2.37104
08/16/2023 17:44:00,2.37105
08/16/2023 17:45:00,2.37106
08/16/2023 17:46:00,2.37107
08/16/2023 17:47:00,2.37108
08/16/2023 17:48:00,2.3711
08/16/2023 17:49:00,2.37111
08/16/2023 17:50:00,2.37112
08/16/2023 17:51:00,2.37113
08/16/2023 17:52:00,2.37114
08/16/2023 17:53:00,2.37115
08/16/2023 17:54:00,2.37117
08/16/2023 17:55:00,2.37118
08/16/2023 17:56:00,2.37119
08/16/2023 17:57:00,2.3712
08/16/2023 17:58:00,2.37121
08/16/2023 17:59:00,2.37122
08/16/2023 18:00:00,2.37124
08/16/2023 18:01:00,2.37125
08/16/2023 18:02:00,2.37126
08/16/2023 18:03:00,2.37127
08/16/2023 18:04:00,2.37128
08/16/2023 18:05:00,2.37129
08/16/2023 18:06:00,2.37131
08/16/2023 18:07:00,2.37132
08/16/2023 18:08:00,2.37133
08/16/2023 18:09:00,2.37134
08/16/2023 18:10:00,2.37135
08/16/2023 18:11:00,2.37136
08/16/2023 18:12:00,2.37138
08/16/2023 18:13:00,2.37139
08/16/2023 18:14:00,2.3714
08/16/2023 18:15:00,2.37141
08/16/2023 18:16:00,2.37142
08/16/2023 18:17:00,2.37143
08/16/2023 18:18:00,2.37145
08/16/2023 18:19:00,2.37146
08/16/2023 18:20:00,2.37147
08/16/2023 18:21:00,2.37148
08/16/2023 18:22:00,2.37149
08/16/2023 18:23:00,2.3715
08/16/2023 18:24:00,2.37152
08/16/2023 18:25:00,2.37153
08/16/2023 18:26:00,2.37154
08/16/2023 18:27:00,2.37155
08/16/2023 18:28:00,2.37156
08/16/2023 18:29:00,2.37157
08/16/2023 18:30:00,2.37159
08/16/2023 18:31:00,2.3716
08/16/2023 18:32:00,2.37161
08/16/2023 18:33:00,2.37162
08/16/2023 18:34:00,2.37163
08/16/2023 18:35:00,2.37164
08/16/2023 18:36:00,2.37166
08/16/2023 18:37:00,2.37167
08/16/2023 18:38:00,2.37168
08/16/2023 18:39:00,2.37169
08/16/2023 18:40:00,2.3717
08/16/2023 18:41:00,2.37171
08/16/2023 18:42:00,2.37173
08/16/2023 18:43:00,2.37174
08/16/2023 18:44:00,2.37175
08/16/2023 18:45:00,2.37176
08/16/2023 18:46:00,2.37177
08/16/2023 18:47:00,2.37178
08/16/2023 18:48:00,2.3718
08/16/2023 18:49:00,2.37181
08/16/2023 18:50:00,2.37182
08/16/2023 18:51:00,2.37183
08/16/2023 18:52:00,2.37184
08/16/2023 18:53:00,2.37186
08/16/2023 18:54:00,2.37187
08/16/2023 18:55:00,2.37188
08/16/2023 18:56:00,2.37189
08/16/2023 18:57:00,2.3719
08/16/2023 18:58:00,2.37191
08/16/2023 18:59:00,2.37193
08/16/2023 19:00:00,2.37194
08/16/2023 19:01:00,2.37195
08/16/2023 19:02:00,2.37196
08/16/2023 19:03:00,2.37197
08/16/2023 19:04:00,2.37198
08/16/2023 19:05:00,2.372
08/16/2023 19:06:00,2.37201
08/16/2023 19:07:00,2.37202
08/16/2023 19:08:00,2.37203
08/16/2023 19:09:00,2.37204
08/16/2023 19:10:00,2.37205
08/16/2023 19:11:00,2.37207
08/16/2023 19:12:00,2.37208
08/16/2023 19:13:00,2.37209
08/16/2023 19:14:00,2.3721
08/16/2023 19:15:00,2.37211
08/16/2023 19:16:00,2.37212
08/16/2023 19:17:00,2.37214
08/16/2023 19:18:00,2.37215
08/16/2023 19:19:00,2.37216
08/16/2023 19:20:00,2.37217
08/16/2023 19:21:00,2.37218
08/16/2023 19:22:00,2.37219
08/16/2023 19:23:00,2.37221
08/16/2023 19:24:00,2.37222
08/16/2023 19:25:00,2.37223
08/16/2023 19:26:00,2.37224
08/16/2023 19:27:00,2.37225
08/16/2023 19:28:00,2.37226
08/16/2023 19:29:00,2.37228
08/16/2023 19:30:00,2.37229
08/16/2023 19:31:00,2.3723
08/16/2023 19:32:00,2.37231
08/16/2023 19:33:00,2.37232
08/16/2023 19:34:00,2.37233
08/16/2023 19:35:00,2.37235
08/16/2023 19:36:00,2.37236
08/16/2023 19:37:00,2.37237
08/16/2023 19:38:00,2.37238
08/16/2023 19:39:00,2.37239
08/16/2023 19:40:00,2.3724
08/16/2023 19:41:00,2.37242
08/16/2023 19:42:00,2.37243
08/16/2023 19:43:00,2.37244
08/16/2023 19:44:00,2.37245
08/16/2023 19:45:00,2.37246
08/16/2023 19:46:00,2.37247
08/16/2023 19:47:00,2.37249
08/16/2023 19:48:00,2.3725
08/16/2023 19:49:00,2.37251
08/16/2023 19:50:00,2.37252
08/16/2023 19:51:00,2.37253
08/16/2023 19:52:00,2.37254
08/16/2023 19:53:00,2.37256
08/16/2023 19:54:00,2.37257
08/16/2023 19:55:00,2.37258
08/16/2023 19:56:00,2.37259
08/16/2023 19:57:00,2.3726
08/16/2023 19:58:00,2.37261
08/16/2023 19:59:00,2.37263
08/16/2023 20:00:00,2.37264
08/16/2023 20:01:00,2.37265
08/16/2023 20:02:00,2.37266
08/16/2023 20:03:00,2.37267
08/16/2023 20:04:00,2.37268
08/16/2023 20:05:00,2.3727
08/16/2023 20:06:00,2.37271
08/16/2023 20:07:00,2.37272
08/16/2023 20:08:00,2.37273
08/16/2023 20:09:00,2.37274
08/16/2023 20:10:00,2.37275
08/16/2023 20:11:00,2.37277
08/16/2023 20:12:00,2.37278
08/16/2023 20:13:00,2.37279
08/16/2023 20:14:00,2.3728
08/16/2023 20:15:00,2.37281
08/16/2023 20:16:00,2.37282
08/16/2023 20:17:00,2.37284
08/16/2023 20:18:00,2.37285
08/16/2023 20:19:00,2.37286
08/16/2023 20:20:00,2.37287
08/16/2023 20:21:00,2.37288
08/16/2023 20:22:00,2.37289
08/16/2023 20:23:00,2.37291
08/16/2023 20:24:00,2.37292
08/16/2023 20:25:00,2.37293
08/16/2023 20:26:00,2.37294
08/16/2023 20:27:00,2.37295
08/16/2023 20:28:00,2.37297
08/16/2023 20:29:00,2.37298
08/16/2023 20:30:00,2.37299
08/16/2023 20:31:00,2.373
08/16/2023 20:32:00,2.37301
08/16/2023 20:33:00,2.37302
08/16/2023 20:34:00,2.37304
08/16/2023 20:35:00,2.37305
08/16/2023 20:36:00,2.37306
08/16/2023 20:37:00,2.37307
08/16/2023 20:38:00,2.37308
08/16/2023 20:39:00,2.37309
08/16/2023 20:40:00,2.37311
08/16/2023 20:41:00,2.37312
08/16/2023 20:42:00,2.37313
08/16/2023 20:43:00,2.37314
08/16/2023 20:44:00,2.37315
08/16/2023 20:45:00,2.37316
08/16/2023 20:46:00,2.37318
08/16/2023 20:47:00,2.37319
08/16/2023 20:48:00,2.3732
08/16/2023 20:49:00,2.37321
08/16/2023 20:50:00,2.37322
08/16/2023 20:51:00,2.37323
08/16/2023 20:52:00,2.37325
08/16/2023 20:53:00,2.37326
08/16/2023 20:54:00,2.37327
08/16/2023 20:55:00,2.37328
08/16/2023 20:56:00,2.37329
08/16/2023 20:57:00,2.3733
08/16/2023 20:58:00,2.37332
08/16/2023 20:59:00,2.37333
08/16/2023 21:00:00,2.37334
08/16/2023 21:01:00,2.37335
08/16/2023 21:02:00,2.37336
08/16/2023 21:03:00,2.37337
08/16/2023 21:04:00,2.37339
08/16/2023 21:05:00,2.3734
08/16/2023 21:06:00,2.37341
08/16/2023 21:07:00,2.37342
08/16/2023 21:08:00,2.37343
08/16/2023 21:09:00,2.37344
08/16/2023 21:10:00,2.37346
08/16/2023 21:11:00,2.37347
08/16/2023 21:12:00,2.37348
08/16/2023 21:13:00,2.37349
08/16/2023 21:14:00,2.3735
08/16/2023 21:15:00,2.37351
08/16/2023 21:16:00,2.37353
08/16/2023 21:17:00,2.37354
08/16/2023 21:18:00,2.37355
08/16/2023 21:19:00,2.37356
08/16/2023 21:20:00,2.37357
08/16/2023 21:21:00,2.37358
08/16/2023 21:22:00,2.3736
08/16/2023 21:23:00,2.37361
08/16/2023 21:24:00,2.37362
08/16/2023 21:25:00,2.37363
08/16/2023 21:26:00,2.37364
08/16/2023 21:27:00,2.37365
08/16/2023 21:28:00,2.37367
08/16/2023 21:29:00,2.37368
08/16/2023 21:30:00,2.37369
08/16/2023 21:31:00,2.3737
08/16/2023 21:32:00,2.37371
08/16/2023 21:33:00,2.37372
08/16/2023 21:34:00,2.37374
08/16/2023 21:35:00,2.37375
08/16/2023 21:36:00,2.37376
08/16/2023 21:37:00,2.37377
08/16/2023 21:38:00,2.37378
08/16/2023 21:39:00,2.37379
08/16/2023 21:40:00,2.37381
08/16/2023 21:41:00,2.37382
08/16/2023 21:42:00,2.37383
08/16/2023 21:43:00,2.37384
08/16/2023 21:44:00,2.37385
08/16/2023 21:45:00,2.37386
08/16/2023 21:46:00,2.37388
08/16/2023 21:47:00,2.37389
08/16/2023 21:48:00,2.3739
08/16/2023 21:49:00,2.37391
08/16/2023 21:50:00,2.37392
08/16/2023 21:51:00,2.37393
08/16/2023 21:52:00,2.37395
08/16/2023 21:53:00,2.37396
08/16/2023 21:54:00,2.37397
08/16/2023 21:55:00,2.37398
08/16/2023 21:56:00,2.37399
08/16/2023 21:57:00,2.374
08/16/2023 21:58:00,2.37402
08/16/2023 21:59:00,2.37403
08/16/2023 22:00:00,2.37404
08/16/2023 22:01:00,2.37405
08/16/2023 22:02:00,2.37406
08/16/2023 22:03:00,2.37408
08/16/2023 22:04:00,2.37409
08/16/2023 22:05:00,2.3741
08/16/2023 22:06:00,2.37411
08/16/2023 22:07:00,2.37412
08/16/2023 22:08:00,2.37413
08/16/2023 22:09:00,2.37415
08/16/2023 22:10:00,2.37416
08/16/2023 22:11:00,2.37417
08/16/2023 22:12:00,2.37418
08/16/2023 22:13:00,2.37419
08/16/2023 22:14:00,2.3742
08/16/2023 22:15:00,2.37422
08/16/2023 22:16:00,2.37423
08/16/2023 22:17:00,2.37424
08/16/2023 22:18:00,2.37425
08/16/2023 22:19:00,2.37426
08/16/2023 22:20:00,2.37427
08/16/2023 22:21:00,2.37429
08/16/2023 22:22:00,2.3743
08/16/2023 22:23:00,2.37431
08/16/2023 22:24:00,2.37432
08/16/2023 22:25:00,2.37433
08/16/2023 22:26:00,2.37434
08/16/2023 22:27:00,2.37436
08/16/2023 22:28:00,2.37437
08/16/2023 22:29:00,2.37438
08/16/2023 22:30:00,2.37439
08/16/2023 22:31:00,2.3744
08/16/2023 22:32:00,2.37441
08/16/2023 22:33:00,2.37443
08/16/2023 22:34:00,2.37444
08/16/2023 22:35:00,2.37445
08/16/2023 22:36:00,2.37446
08/16/2023 22:37:00,2.37447
08/16/2023 22:38:00,2.37448
08/16/2023 22:39:00,2.3745
08/16/2023 22:40:00,2.37451
08/16/2023 22:41:00,2.37452
08/16/2023 22:42:00,2.37453
08/16/2023 22:43:00,2.37454
08/16/2023 22:44:00,2.37455
08/16/2023 22:45:00,2.37457
08/16/2023 22:46:00,2.37458
08/16/2023 22:47:00,2.37459
08/16/2023 22:48:00,2.3746
08/16/2023 22:49:00,2.37461
08/16/2023 22:50:00,2.37462
08/16/2023 22:51:00,2.37464
08/16/2023 22:52:00,2.37465
08/16/2023 22:53:00,2.37466
08/16/2023 22:54:00,2.37467
08/16/2023 22:55:00,2.37468
08/16/2023 22:56:00,2.37469
08/16/2023 22:57:00,2.37471
08/16/2023 22:58:00,2.37472
08/16/2023 22:59:00,2.37473
08/16/2023 23:00:00,2.37474
08/16/2023 23:01:00,2.37475
08/16/2023 23:02:00,2.37476
08/16/2023 23:03:00,2.37478
08/16/2023 23:04:00,2.37479
08/16/2023 23:05:00,2.3748
08/16/2023 23:06:00,2.37481
08/16/2023 23:07:00,2.37482
08/16/2023 23:08:00,2.37483
08/16/2023 23:09:00,2.37485
08/16/2023 23:10:00,2.37486
08/16/2023 23:11:00,2.37487
08/16/2023 23:12:00,2.37488
08/16/2023 23:13:00,2.37489
08/16/2023 23:14:00,2.3749
08/16/2023 23:15:00,2.37492
08/16/2023 23:16:00,2.37493
08/16/2023 23:17:00,2.37494
08/16/2023 23:18:00,2.37495
08/16/2023 23:19:00,2.37496
08/16/2023 23:20:00,2.37497
08/16/2023 23:21:00,2.37499
08/16/2023 23:22:00,2.375
08/16/2023 23:23:00,2.37501
08/16/2023 23:24:00,2.37502
08/16/2023 23:25:00,2.37503
08/16/2023 23:26:00,2.37504
08/16/2023 23:27:00,2.37506
08/16/2023 23:28:00,2.37507
08/16/2023 23:29:00,2.37508
08/16/2023 23:30:00,2.37509
08/16/2023 23:31:00,2.3751
08/16/2023 23:32:00,2.37511
08/16/2023 23:33:00,2.37513
08/16/2023 23:34:00,2.37514
08/16/2023 23:35:00,2.37515
08/16/2023 23:36:00,2.37516
08/16/2023 23:37:00,2.37517
08/16/2023 23:38:00,2.37519
08/16/2023 23:39:00,2.3752
08/16/2023 23:40:00,2.37521
08/16/2023 23:41:00,2.37522
08/16/2023 23:42:00,2.37523
08/16/2023 23:43:00,2.37524
08/16/2023 23:44:00,2.37526
08/16/2023 23:45:00,2.37527
08/16/2023 23:46:00,2.37528
08/16/2023 23:47:00,2.37529
08/16/2023 23:48:00,2.3753
08/16/2023 23:49:00,2.37531
08/16/2023 23:50:00,2.37533
08/16/2023 23:51:00,2.37534
08/16/2023 23:52:00,2.37535
08/16/2023 23:53:00,2.37536
08/16/2023 23:54:00,2.37537
08/16/2023 23:55:00,2.37538
08/16/2023 23:56:00,2.3754
08/16/2023 23:57:00,2.37541
08/16/2023 23:58:00,2.37542
08/16/2023 23:59:00,2.37543
08/17/2023 00:00:00,2.37544
08/17/2023 00:01:00,2.37545
08/17/2023 00:02:00,2.37547
08/17/2023 00:03:00,2.37548
08/17/2023 00:04:00,2.37549
08/17/2023 00:05:00,2.3755
08/17/2023 00:06:00,2.37551
08/17/2023 00:07:00,2.37552
08/17/2023 00:08:00,2.37554
08/17/2023 00:09:00,2.37555
08/17/2023 00:10:00,2.37556
08/17/2023 00:11:00,2.37557
08/17/2023 00:12:00,2.37558
08/17/2023 00:13:00,2.37559
08/17/2023 00:14:00,2.37561
08/17/2023 00:15:00,2.37562
08/17/2023 00:16:00,2.37563
08/17/2023 00:17:00,2.37564
08/17/2023 00:18:00,2.37565
08/17/2023 00:19:00,2.37566
08/17/2023 00:20:00,2.37568
08/17/2023 00:21:00,2.37569
08/17/2023 00:22:00,2.3757
08/17/2023 00:23:00,2.37571
08/17/2023 00:24:00,2.37572
08/17/2023 00:25:00,2.37573
08/17/2023 00:26:00,2.37575
08/17/2023 00:27:00,2.37576
08/17/2023 00:28:00,2.37577
08/17/2023 00:29:00,2.37578
08/17/2023 00:30:00,2.37579
08/17/2023 00:31:00,2.3758
08/17/2023 00:32:00,2.37582
08/17/2023 00:33:00,2.37583
08/17/2023 00:34:00,2.37584
08/17/2023 00:35:00,2.37585
08/17/2023 00:36:00,2.37586
08/17/2023 00:37:00,2.37587
08/17/2023 00:38:00,2.37589
08/17/2023 00:39:00,2.3759
08/17/2023 00:40:00,2.37591
08/17/2023 00:41:00,2.37592
08/17/2023 00:42:00,2.37593
08/17/2023 00:43:00,2.37594
08/17/2023 00:44:00,2.37596
08/17/2023 00:45:00,2.37597
08/17/2023 00:46:00,2.37598
08/17/2023 00:47:00,2.37599
08/17/2023 00:48:00,2.376
08/17/2023 00:49:00,2.37601
08/17/2023 00:50:00,2.37603
08/17/2023 00:51:00,2.37604
08/17/2023 00:52:00,2.37605
08/17/2023 00:53:00,2.37606
08/17/2023 00:54:00,2.37607
08/17/2023 00:55:00,2.37608
08/17/2023 00:56:00,2.3761
08/17/2023 00:57:00,2.37611
08/17/2023 00:58:00,2.37612
08/17/2023 00:59:00,2.37613
08/17/2023 01:00:00,2.37614
08/17/2023 01:01:00,2.37615
08/17/2023 01:02:00,2.37617
08/17/2023 01:03:00,2.37618
08/17/2023 01:04:00,2.37619
08/17/2023 01:05:00,2.3762
08/17/2023 01:06:00,2.37621
08/17/2023 01:07:00,2.37622
08/17/2023 01:08:00,2.37624
08/17/2023 01:09:00,2.37625
08/17/2023 01:10:00,2.37626
08/17/2023 01:11:00,2.37627
08/17/2023 01:12:00,2.37628
08/17/2023 01:13:00,2.3763
08/17/2023 01:14:00,2.37631
08/17/2023 01:15:00,2.37632
08/17/2023 01:16:00,2.37633
08/17/2023 01:17:00,2.37634
08/17/2023 01:18:00,2.37635
08/17/2023 01:19:00,2.37637
08/17/2023 01:20:00,2.37638
08/17/2023 01:21:00,2.37639
08/17/2023 01:22:00,2.3764
08/17/2023 01:23:00,2.37641
08/17/2023 01:24:00,2.37642
08/17/2023 01:25:00,2.37644
08/17/2023 01:26:00,2.37645
08/17/2023 01:27:00,2.37646
08/17/2023 01:28:00,2.37647
08/17/2023 01:29:00,2.37648
08/17/2023 01:30:00,2.37649
08/17/2023 01:31:00,2.37651
08/17/2023 01:32:00,2.37652
08/17/2023 01:33:00,2.37653
08/17/2023 01:34:00,2.37654
08/17/2023 01:35:00,2.37655
08/17/2023 01:36:00,2.37656
08/17/2023 01:37:00,2.37658
08/17/2023 01:38:00,2.37659
08/17/2023 01:39:00,2.3766
08/17/2023 01:40:00,2.37661
08/17/2023 01:41:00,2.37662
08/17/2023 01:42:00,2.37663
08/17/2023 01:43:00,2.37665
08/17/2023 01:44:00,2.37666
08/17/2023 01:45:00,2.37667
08/17/2023 01:46:00,2.37668
08/17/2023 01:47:00,2.37669
08/17/2023 01:48:00,2.3767
08/17/2023 01:49:00,2.37672
08/17/2023 01:50:00,2.37673
08/17/2023 01:51:00,2.37674
08/17/2023 01:52:00,2.37675
08/17/2023 01:53:00,2.37676
08/17/2023 01:54:00,2.37677
08/17/2023 01:55:00,2.37679
08/17/2023 01:56:00,2.3768
08/17/2023 01:57:00,2.37681
08/17/2023 01:58:00,2.37682
08/17/2023 01:59:00,2.37683
08/17/2023 02:00:00,2.37684
08/17/2023 02:01:00,2.37686
08/17/2023 02:02:00,2.37687
08/17/2023 02:03:00,2.37688
08/17/2023 02:04:00,2.37689
08/17/2023 02:05:00,2.3769
08/17/2023 02:06:00,2.37691
08/17/2023 02:07:00,2.37693
08/17/2023 02:08:00,2.37694
08/17/2023 02:09:00,2.37695
08/17/2023 02:10:00,2.37696
08/17/2023 02:11:00,2.37697
08/17/2023 02:12:00,2.37698
08/17/2023 02:13:00,2.377
08/17/2023 02:14:00,2.37701
08/17/2023 02:15:00,2.37702
08/17/2023 02:16:00,2.37703
08/17/2023 02:17:00,2.37704
08/17/2023 02:18:00,2.37705
08/17/2023 02:19:00,2.37707
08/17/2023 02:20:00,2.37708
08/17/2023 02:21:00,2.37709
08/17/2023 02:22:00,2.3771
08/17/2023 02:23:00,2.37711
08/17/2023 02:24:00,2.37712
08/17/2023 02:25:00,2.37714
08/17/2023 02:26:00,2.37715
08/17/2023 02:27:00,2.37716
08/17/2023 02:28:00,2.37717
08/17/2023 02:29:00,2.37718
08/17/2023 02:30:00,2.37719
08/17/2023 02:31:00,2.37721
08/17/2023 02:32:00,2.37722
08/17/2023 02:33:00,2.37723
08/17/2023 02:34:00,2.37724
08/17/2023 02:35:00,2.37725
08/17/2023 02:36:00,2.37726
08/17/2023 02:37:00,2.37728
08/17/2023 02:38:00,2.37729
08/17/2023 02:39:00,2.3773
08/17/2023 02:40:00,2.37731
08/17/2023 02:41:00,2.37732
08/17/2023 02:42:00,2.37733
08/17/2023 02:43:00,2.37735
08/17/2023 02:44:00,2.37736
08/17/2023 02:45:00,2.37737
08/17/2023 02:46:00,2.37738
08/17/2023 02:47:00,2.37739
08/17/2023 02:48:00,2.37741
08/17/2023 02:49:00,2.37742
08/17/2023 02:50:00,2.37743
08/17/2023 02:51:00,2.37744
08/17/2023 02:52:00,2.37745
08/17/2023 02:53:00,2.37746
08/17/2023 02:54:00,2.37748
08/17/2023 02:55:00,2.37749
08/17/2023 02:56:00,2.3775
08/17/2023 02:57:00,2.37751
08/17/2023 02:58:00,2.37752
08/17/2023 02:59:00,2.37753
08/17/2023 03:00:00,2.37755
08/17/2023 03:01:00,2.37756
08/17/2023 03:02:00,2.37757
08/17/2023 03:03:00,2.37758
08/17/2023 03:04:00,2.37759
08/17/2023 03:05:00,2.3776
08/17/2023 03:06:00,2.37762
08/17/2023 03:07:00,2.37763
08/17/2023 03:08:00,2.37764
08/17/2023 03:09:00,2.37765
08/17/2023 03:10:00,2.37766
08/17/2023 03:11:00,2.37767
08/17/2023 03:12:00,2.37769
08/17/2023 03:13:00,2.3777
08/17/2023 03:14:00,2.37771
08/17/2023 03:15:00,2.37772
08/17/2023 03:16:00,2.37773
08/17/2023 03:17:00,2.37774
08/17/2023 03:18:00,2.37776
08/17/2023 03:19:00,2.37777
08/17/2023 03:20:00,2.37778
08/17/2023 03:21:00,2.37779
08/17/2023 03:22:00,2.3778
08/17/2023 03:23:00,2.37781
08/17/2023 03:24:00,2.37783
08/17/2023 03:25:00,2.37784
08/17/2023 03:26:00,2.37785
08/17/2023 03:27:00,2.37786
08/17/2023 03:28:00,2.37787
08/17/2023 03:29:00,2.37788
08/17/2023 03:30:00,2.3779
08/17/2023 03:31:00,2.37791
08/17/2023 03:32:00,2.37792
08/17/2023 03:33:00,2.37793
08/17/2023 03:34:00,2.37794
08/17/2023 03:35:00,2.37795
08/17/2023 03:36:00,2.37797
08/17/2023 03:37:00,2.37798
08/17/2023 03:38:00,2.37799
08/17/2023 03:39:00,2.378
08/17/2023 03:40:00,2.37801
08/17/2023 03:41:00,2.37802
08/17/2023 03:42:00,2.37804
08/17/2023 03:43:00,2.37805
08/17/2023 03:44:00,2.37806
08/17/2023 03:45:00,2.37807
08/17/2023 03:46:00,2.37808
08/17/2023 03:47:00,2.37809
08/17/2023 03:48:00,2.37811
08/17/2023 03:49:00,2.37812
08/17/2023 03:50:00,2.37813
08/17/2023 03:51:00,2.37814
08/17/2023 03:52:00,2.37815
08/17/2023 03:53:00,2.37816
08/17/2023 03:54:00,2.37818
08/17/2023 03:55:00,2.37819
08/17/2023 03:56:00,2.3782
08/17/2023 03:57:00,2.37821
08/17/2023 03:58:00,2.37822
08/17/2023 03:59:00,2.37823
08/17/2023 04:00:00,2.37825
08/17/2023 04:01:00,2.37826
08/17/2023 04:02:00,2.37827
08/17/2023 04:03:00,2.37828
08/17/2023 04:04:00,2.37829
08/17/2023 04:05:00,2.3783
08/17/2023 04:06:00,2.37832
08/17/2023 04:07:00,2.37833
08/17/2023 04:08:00,2.37834
08/17/2023 04:09:00,2.37835
08/17/2023 04:10:00,2.37836
08/17/2023 04:11:00,2.37837
08/17/2023 04:12:00,2.37839
08/17/2023 04:13:00,2.3784
08/17/2023 04:14:00,2.37841
08/17/2023 04:15:00,2.37842
08/17/2023 04:16:00,2.37843
08/17/2023 04:17:00,2.37844
08/17/2023 04:18:00,2.37846
08/17/2023 04:19:00,2.37847
08/17/2023 04:20:00,2.37848
08/17/2023 04:21:00,2.37849
08/17/2023 04:22:00,2.3785
08/17/2023 04:23:00,2.37852
08/17/2023 04:24:00,2.37853
08/17/2023 04:25:00,2.37854
08/17/2023 04:26:00,2.37855
08/17/2023 04:27:00,2.37856
08/17/2023 04:28:00,2.37857
08/17/2023 04:29:00,2.37859
08/17/2023 04:30:00,2.3786
08/17/2023 04:31:00,2.37861
08/17/2023 04:32:00,2.37862
08/17/2023 04:33:00,2.37863
08/17/2023 04:34:00,2.37864
08/17/2023 04:35:00,2.37866
08/17/2023 04:36:00,2.37867
08/17/2023 04:37:00,2.37868
08/17/2023 04:38:00,2.37869
08/17/2023 04:39:00,2.3787
08/17/2023 04:40:00,2.37871
08/17/2023 04:41:00,2.37873
08/17/2023 04:42:00,2.37874
08/17/2023 04:43:00,2.37875
08/17/2023 04:44:00,2.37876
08/17/2023 04:45:00,2.37877
08/17/2023 04:46:00,2.37878
08/17/2023 04:47:00,2.3788
08/17/2023 04:48:00,2.37881
08/17/2023 04:49:00,2.37882
08/17/2023 04:50:00,2.37883
08/17/2023 04:51:00,2.37884
08/17/2023 04:52:00,2.37885
08/17/2023 04:53:00,2.37887
08/17/2023 04:54:00,2.37888
08/17/2023 04:55:00,2.37889
08/17/2023 04:56:00,2.3789
08/17/2023 04:57:00,2.37891
08/17/2023 04:58:00,2.37892
08/17/2023 04:59:00,2.37894
08/17/2023 05:00:00,2.37895
08/17/2023 05:01:00,2.37896
08/17/2023 05:02:00,2.37897
08/17/2023 05:03:00,2.37898
08/17/2023 05:04:00,2.37899
08/17/2023 05:05:00,2.37901
08/17/2023 05:06:00,2.37902
08/17/2023 05:07:00,2.37903
08/17/2023 05:08:00,2.37904
08/17/2023 05:09:00,2.37905
08/17/2023 05:10:00,2.37906
08/17/2023 05:11:00,2.37908
08/17/2023 05:12:00,2.37909
08/17/2023 05:13:00,2.3791
08/17/2023 05:14:00,2.37911
08/17/2023 05:15:00,2.37912
08/17/2023 05:16:00,2.37913
08/17/2023 05:17:00,2.37915
08/17/2023 05:18:00,2.37916
08/17/2023 05:19:00,2.37917
08/17/2023 05:20:00,2.37918
08/17/2023 05:21:00,2.37919
08/17/2023 05:22:00,2.3792
08/17/2023 05:23:00,2.37922
08/17/2023 05:24:00,2.37923
08/17/2023 05:25:00,2.37924
08/17/2023 05:26:00,2.37925
08/17/2023 05:27:00,2.37926
08/17/2023 05:28:00,2.37927
08/17/2023 05:29:00,2.37929
08/17/2023 05:30:00,2.3793
08/17/2023 05:31:00,2.37931
08/17/2023 05:32:00,2.37932
08/17/2023 05:33:00,2.37933
08/17/2023 05:34:00,2.37934
08/17/2023 05:35:00,2.37936
08/17/2023 05:36:00,2.37937
08/17/2023 05:37:00,2.37938
08/17/2023 05:38:00,2.37939
08/17/2023 05:39:00,2.3794
08/17/2023 05:40:00,2.37941
08/17/2023 05:41:00,2.37943
08/17/2023 05:42:00,2.37944
08/17/2023 05:43:00,2.37945
08/17/2023 05:44:00,2.37946
08/17/2023 05:45:00,2.37947
08/17/2023 05:46:00,2.37948
08/17/2023 05:47:00,2.3795
08/17/2023 05:48:00,2.37951
08/17/2023 05:49:00,2.37952
08/17/2023 05:50:00,2.37953
08/17/2023 05:51:00,2.37954
08/17/2023 05:52:00,2.37955
08/17/2023 05:53:00,2.37957
08/17/2023 05:54:00,2.37958
08/17/2023 05:55:00,2.37959
08/17/2023 05:56:00,2.3796
08/17/2023 05:57:00,2.37961
08/17/2023 05:58:00,2.37963
08/17/2023 05:59:00,2.37964
08/17/2023 06:00:00,2.37965
08/17/2023 06:01:00,2.37966
08/17/2023 06:02:00,2.37967
08/17/2023 06:03:00,2.37968
08/17/2023 06:04:00,2.3797
08/17/2023 06:05:00,2.37971
08/17/2023 06:06:00,2.37972
08/17/2023 06:07:00,2.37973
08/17/2023 06:08:00,2.37974
08/17/2023 06:09:00,2.37975
08/17/2023 06:10:00,2.37977
08/17/2023 06:11:00,2.37978
08/17/2023 06:12:00,2.37979
08/17/2023 06:13:00,2.3798
08/17/2023 06:14:00,2.37981
08/17/2023 06:15:00,2.37982
08/17/2023 06:16:00,2.37984
08/17/2023 06:17:00,2.37985
08/17/2023 06:18:00,2.37986
08/17/2023 06:19:00,2.37987
08/17/2023 06:20:00,2.37988
08/17/2023 06:21:00,2.37989
08/17/2023 06:22:00,2.37991
08/17/2023 06:23:00,2.37992
08/17/2023 06:24:00,2.37993
08/17/2023 06:25:00,2.37994
08/17/2023 06:26:00,2.37995
08/17/2023 06:27:00,2.37996
08/17/2023 06:28:00,2.37998
08/17/2023 06:29:00,2.37999
08/17/2023 06:30:00,2.38
08/17/2023 06:31:00,2.38001
08/17/2023 06:32:00,2.38002
08/17/2023 06:33:00,2.38003
08/17/2023 06:34:00,2.38005
08/17/2023 06:35:00,2.38006
08/17/2023 06:36:00,2.38007
08/17/2023 06:37:00,2.38008
08/17/2023 06:38:00,2.38009
08/17/2023 06:39:00,2.3801
08/17/2023 06:40:00,2.38012
08/17/2023 06:41:00,2.38013
08/17/2023 06:42:00,2.38014
08/17/2023 06:43:00,2.38015
08/17/2023 06:44:00,2.38016
08/17/2023 06:45:00,2.38017
08/17/2023 06:46:00,2.38019
08/17/2023 06:47:00,2.3802
08/17/2023 06:48:00,2.38021
08/17/2023 06:49:00,2.38022
08/17/2023 06:50:00,2.38023
08/17/2023 06:51:00,2.38024
08/17/2023 06:52:00,2.38026
08/17/2023 06:53:00,2.38027
08/17/2023 06:54:00,2.38028
08/17/2023 06:55:00,2.38029
08/17/2023 06:56:00,2.3803
08/17/2023 06:57:00,2.38031
08/17/2023 06:58:00,2.38033
08/17/2023 06:59:00,2.38034
08/17/2023 07:00:00,2.38035
08/17/2023 07:01:00,2.38036
08/17/2023 07:02:00,2.38037
08/17/2023 07:03:00,2.38038
08/17/2023 07:04:00,2.3804
08/17/2023 07:05:00,2.38041
08/17/2023 07:06:00,2.38042
08/17/2023 07:07:00,2.38043
08/17/2023 07:08:00,2.38044
08/17/2023 07:09:00,2.38045
08/17/2023 07:10:00,2.38047
08/17/2023 07:11:00,2.38048
08/17/2023 07:12:00,2.38049
08/17/2023 07:13:00,2.3805
08/17/2023 07:14:00,2.38051
08/17/2023 07:15:00,2.38052
08/17/2023 07:16:00,2.38054
08/17/2023 07:17:00,2.38055
08/17/2023 07:18:00,2.38056
08/17/2023 07:19:00,2.38057
08/17/2023 07:20:00,2.38058
08/17/2023 07:21:00,2.38059
08/17/2023 07:22:00,2.38061
08/17/2023 07:23:00,2.38062
08/17/2023 07:24:00,2.38063
08/17/2023 07:25:00,2.38064
08/17/2023 07:26:00,2.38065
08/17/2023 07:27:00,2.38066
08/17/2023 07:28:00,2.38068
08/17/2023 07:29:00,2.38069
08/17/2023 07:30:00,2.3807
08/17/2023 07:31:00,2.38071
08/17/2023 07:32:00,2.38072
08/17/2023 07:33:00,2.38074
08/17/2023 07:34:00,2.38075
08/17/2023 07:35:00,2.38076
08/17/2023 07:36:00,2.38077
08/17/2023 07:37:00,2.38078
08/17/2023 07:38:00,2.38079
08/17/2023 07:39:00,2.38081
08/17/2023 07:40:00,2.38082
08/17/2023 07:41:00,2.38083
08/17/2023 07:42:00,2.38084
08/17/2023 07:43:00,2.38085
08/17/2023 07:44:00,2.38086
08/17/2023 07:45:00,2.38088
08/17/2023 07:46:00,2.38089
08/17/2023 07:47:00,2.3809
08/17/2023 07:48:00,2.38091
08/17/2023 07:49:00,2.38092
08/17/2023 07:50:00,2.38093
08/17/2023 07:51:00,2.38095
08/17/2023 07:52:00,2.38096
08/17/2023 07:53:00,2.38097
08/17/2023 07:54:00,2.38098
08/17/2023 07:55:00,2.38099
08/17/2023 07:56:00,2.381
08/17/2023 07:57:00,2.38102
08/17/2023 07:58:00,2.38103
08/17/2023 07:59:00,2.38104
08/17/2023 08:00:00,2.38105
08/17/2023 08:01:00,2.38106
08/17/2023 08:02:00,2.38107
08/17/2023 08:03:00,2.38109
08/17/2023 08:04:00,2.3811
08/17/2023 08:05:00,2.38111
08/17/2023 08:06:00,2.38112
08/17/2023 08:07:00,2.38113
08/17/2023 08:08:00,2.38114
08/17/2023 08:09:00,2.38116
08/17/2023 08:10:00,2.38117
08/17/2023 08:11:00,2.38118
08/17/2023 08:12:00,2.38119
08/17/2023 08:13:00,2.3812
08/17/2023 08:14:00,2.38121
08/17/2023 08:15:00,2.38123
08/17/2023 08:16:00,2.38124
08/17/2023 08:17:00,2.38125
08/17/2023 08:18:00,2.38126
08/17/2023 08:19:00,2.38127
08/17/2023 08:20:00,2.38128
08/17/2023 08:21:00,2.3813
08/17/2023 08:22:00,2.38131
08/17/2023 08:23:00,2.38132
08/17/2023 08:24:00,2.38133
08/17/2023 08:25:00,2.38134
08/17/2023 08:26:00,2.38135
08/17/2023 08:27:00,2.38137
08/17/2023 08:28:00,2.38138
08/17/2023 08:29:00,2.38139
08/17/2023 08:30:00,2.3814
08/17/2023 08:31:00,2.38141
08/17/2023 08:32:00,2.38142
08/17/2023 08:33:00,2.38144
08/17/2023 08:34:00,2.38145
08/17/2023 08:35:00,2.38146
08/17/2023 08:36:00,2.38147
08/17/2023 08:37:00,2.38148
08/17/2023 08:38:00,2.38149
08/17/2023 08:39:00,2.38151
08/17/2023 08:40:00,2.38152
08/17/2023 08:41:00,2.38153
08/17/2023 08:42:00,2.38154
08/17/2023 08:43:00,2.38155
08/17/2023 08:44:00,2.38156
08/17/2023 08:45:00,2.38158
08/17/2023 08:46:00,2.38159
08/17/2023 08:47:00,2.3816
08/17/2023 08:48:00,2.38161
08/17/2023 08:49:00,2.38162
08/17/2023 08:50:00,2.38163
08/17/2023 08:51:00,2.38165
08/17/2023 08:52:00,2.38166
08/17/2023 08:53:00,2.38167
08/17/2023 08:54:00,2.38168
08/17/2023 08:55:00,2.38169
08/17/2023 08:56:00,2.3817
08/17/2023 08:57:00,2.38172
08/17/2023 08:58:00,2.38173
08/17/2023 08:59:00,2.38174
08/17/2023 09:00:00,2.38175
08/17/2023 09:01:00,2.38176
08/17/2023 09:02:00,2.38177
08/17/2023 09:03:00,2.38179
08/17/2023 09:04:00,2.3818
08/17/2023 09:05:00,2.38181
08/17/2023 09:06:00,2.38182
08/17/2023 09:07:00,2.38183
08/17/2023 09:08:00,2.38185
08/17/2023 09:09:00,2.38186
08/17/2023 09:10:00,2.38187
08/17/2023 09:11:00,2.38188
08/17/2023 09:12:00,2.38189
08/17/2023 09:13:00,2.3819
08/17/2023 09:14:00,2.38192
08/17/2023 09:15:00,2.38193
08/17/2023 09:16:00,2.38194
08/17/2023 09:17:00,2.38195
08/17/2023 09:18:00,2.38196
08/17/2023 09:19:00,2.38197
08/17/2023 09:20:00,2.38199
08/17/2023 09:21:00,2.382
08/17/2023 09:22:00,2.38201
08/17/2023 09:23:00,2.38202
08/17/2023 09:24:00,2.38203
08/17/2023 09:25:00,2.38204
08/17/2023 09:26:00,2.38206
08/17/2023 09:27:00,2.38207
08/17/2023 09:28:00,2.38208
08/17/2023 09:29:00,2.38209
08/17/2023 09:30:00,2.3821
08/17/2023 09:31:00,2.38211
08/17/2023 09:32:00,2.38213
08/17/2023 09:33:00,2.38214
08/17/2023 09:34:00,2.38215
08/17/2023 09:35:00,2.38216
08/17/2023 09:36:00,2.38217
08/17/2023 09:37:00,2.38218
08/17/2023 09:38:00,2.3822
08/17/2023 09:39:00,2.38221
08/17/2023 09:40:00,2.38222
08/17/2023 09:41:00,2.38223
08/17/2023 09:42:00,2.38224
08/17/2023 09:43:00,2.38225
08/17/2023 09:44:00,2.38227
08/17/2023 09:45:00,2.38228
08/17/2023 09:46:00,2.38229
08/17/2023 09:47:00,2.3823
08/17/2023 09:48:00,2.38231
08/17/2023 09:49:00,2.38232
08/17/2023 09:50:00,2.38234
08/17/2023 09:51:00,2.38235
08/17/2023 09:52:00,2.38236
08/17/2023 09:53:00,2.38237
08/17/2023 09:54:00,2.38238
08/17/2023 09:55:00,2.38239
08/17/2023 09:56:00,2.38241
08/17/2023 09:57:00,2.38242
08/17/2023 09:58:00,2.38243
08/17/2023 09:59:00,2.38244
08/17/2023 10:00:00,2.38245
08/17/2023 10:01:00,2.38246
08/17/2023 10:02:00,2.38248
08/17/2023 10:03:00,2.38249
08/17/2023 10:04:00,2.3825
08/17/2023 10:05:00,2.38251
08/17/2023 10:06:00,2.38252
08/17/2023 10:07:00,2.38253
08/17/2023 10:08:00,2.38255
08/17/2023 10:09:00,2.38256
08/17/2023 10:10:00,2.38257
08/17/2023 10:11:00,2.38258
08/17/2023 10:12:00,2.38259
08/17/2023 10:13:00,2.3826
08/17/2023 10:14:00,2.38262
08/17/2023 10:15:00,2.38263
08/17/2023 10:16:00,2.38264
08/17/2023 10:17:00,2.38265
08/17/2023 10:18:00,2.38266
08/17/2023 10:19:00,2.38267
08/17/2023 10:20:00,2.38269
08/17/2023 10:21:00,2.3827
08/17/2023 10:22:00,2.38271
08/17/2023 10:23:00,2.38272
08/17/2023 10:24:00,2.38273
08/17/2023 10:25:00,2.38274
08/17/2023 10:26:00,2.38276
08/17/2023 10:27:00,2.38277
08/17/2023 10:28:00,2.38278
08/17/2023 10:29:00,2.38279
08/17/2023 10:30:00,2.3828
08/17/2023 10:31:00,2.38281
08/17/2023 10:32:00,2.38283
08/17/2023 10:33:00,2.38284
08/17/2023 10:34:00,2.38285
08/17/2023 10:35:00,2.38286
08/17/2023 10:36:00,2.38287
08/17/2023 10:37:00,2.38288
08/17/2023 10:38:00,2.3829
08/17/2023 10:39:00,2.38291
08/17/2023 10:40:00,2.38292
08/17/2023 10:41:00,2.38293
08/17/2023 10:42:00,2.38294
08/17/2023 10:43:00,2.38296
08/17/2023 10:44:00,2.38297
08/17/2023 10:45:00,2.38298
08/17/2023 10:46:00,2.38299
08/17/2023 10:47:00,2.383
08/17/2023 10:48:00,2.38301
08/17/2023 10:49:00,2.38303
08/17/2023 10:50:00,2.38304
08/17/2023 10:51:00,2.38305
08/17/2023 10:52:00,2.38306
08/17/2023 10:53:00,2.38307
08/17/2023 10:54:00,2.38308
08/17/2023 10:55:00,2.3831
08/17/2023 10:56:00,2.38311
08/17/2023 10:57:00,2.38312
08/17/2023 10:58:00,2.38313
08/17/2023 10:59:00,2.38314
08/17/2023 11:00:00,2.38315
08/17/2023 11:01:00,2.38317
08/17/2023 11:02:00,2.38318
08/17/2023 11:03:00,2.38319
08/17/2023 11:04:00,2.3832
08/17/2023 11:05:00,2.38321
08/17/2023 11:06:00,2.38322
08/17/2023 11:07:00,2.38324
08/17/2023 11:08:00,2.38325
08/17/2023 11:09:00,2.38326
08/17/2023 11:10:00,2.38327
08/17/2023 11:11:00,2.38328
08/17/2023 11:12:00,2.38329
08/17/2023 11:13:00,2.38331
08/17/2023 11:14:00,2.38332
08/17/2023 11:15:00,2.38333
08/17/2023 11:16:00,2.38334
08/17/2023 11:17:00,2.38335
08/17/2023 11:18:00,2.38336
08/17/2023 11:19:00,2.38338
08/17/2023 11:20:00,2.38339
08/17/2023 11:21:00,2.3834
08/17/2023 11:22:00,2.38341
08/17/2023 11:23:00,2.38342
08/17/2023 11:24:00,2.38343
08/17/2023 11:25:00,2.38345
08/17/2023 11:26:00,2.38346
08/17/2023 11:27:00,2.38347
08/17/2023 11:28:00,2.38348
08/17/2023 11:29:00,2.38349
08/17/2023 11:30:00,2.3835
08/17/2023 11:31:00,2.38352
08/17/2023 11:32:00,2.38353
08/17/2023 11:33:00,2.38354
08/17/2023 11:34:00,2.38355
08/17/2023 11:35:00,2.38356
08/17/2023 11:36:00,2.38357
08/17/2023 11:37:00,2.38359
08/17/2023 11:38:00,2.3836
08/17/2023 11:39:00,2.38361
08/17/2023 11:40:00,2.38362
08/17/2023 11:41:00,2.38363
08/17/2023 11:42:00,2.38364
08/17/2023 11:43:00,2.38366
08/17/2023 11:44:00,2.38367
08/17/2023 11:45:00,2.38368
08/17/2023 11:46:00,2.38369
08/17/2023 11:47:00,2.3837
08/17/2023 11:48:00,2.38371
08/17/2023 11:49:00,2.38373
08/17/2023 11:50:00,2.38374
08/17/2023 11:51:00,2.38375
08/17/2023 11:52:00,2.38376
08/17/2023 11:53:00,2.38377
08/17/2023 11:54:00,2.38378
08/17/2023 11:55:00,2.3838
08/17/2023 11:56:00,2.38381
08/17/2023 11:57:00,2.38382
08/17/2023 11:58:00,2.38383
08/17/2023 11:59:00,2.38384
08/17/2023 12:00:00,2.38385
08/17/2023 12:01:00,2.38387
08/17/2023 12:02:00,2.38388
08/17/2023 12:03:00,2.38389
08/17/2023 12:04:00,2.3839
08/17/2023 12:05:00,2.38391
08/17/2023 12:06:00,2.38392
08/17/2023 12:07:00,2.38394
08/17/2023 12:08:00,2.38395
08/17/2023 12:09:00,2.38396
08/17/2023 12:10:00,2.38397
08/17/2023 12:11:00,2.38398
08/17/2023 12:12:00,2.38399
08/17/2023 12:13:00,2.38401
08/17/2023 12:14:00,2.38402
08/17/2023 12:15:00,2.38403
08/17/2023 12:16:00,2.38404
08/17/2023 12:17:00,2.38405
08/17/2023 12:18:00,2.38407
08/17/2023 12:19:00,2.38408
08/17/2023 12:20:00,2.38409
08/17/2023 12:21:00,2.3841
08/17/2023 12:22:00,2.38411
08/17/2023 12:23:00,2.38412
08/17/2023 12:24:00,2.38414
08/17/2023 12:25:00,2.38415
08/17/2023 12:26:00,2.38416
08/17/2023 12:27:00,2.38417
08/17/2023 12:28:00,2.38418
08/17/2023 12:29:00,2.38419
08/17/2023 12:30:00,2.38421
08/17/2023 12:31:00,2.38422
08/17/2023 12:32:00,2.38423
08/17/2023 12:33:00,2.38424
08/17/2023 12:34:00,2.38425
08/17/2023 12:35:00,2.38426
08/17/2023 12:36:00,2.38428
08/17/2023 12:37:00,2.38429
08/17/2023 12:38:00,2.3843
08/17/2023 12:39:00,2.38431
08/17/2023 12:40:00,2.38432
08/17/2023 12:41:00,2.38433
08/17/2023 12:42:00,2.38435
08/17/2023 12:43:00,2.38436
08/17/2023 12:44:00,2.38437
08/17/2023 12:45:00,2.38438
08/17/2023 12:46:00,2.38439
08/17/2023 12:47:00,2.3844
08/17/2023 12:48:00,2.38442
08/17/2023 12:49:00,2.38443
08/17/2023 12:50:00,2.38444
08/17/2023 12:51:00,2.38445
08/17/2023 12:52:00,2.38446
08/17/2023 12:53:00,2.38447
08/17/2023 12:54:00,2.38449
08/17/2023 12:55:00,2.3845
08/17/2023 12:56:00,2.38451
08/17/2023 12:57:00,2.38452
08/17/2023 12:58:00,2.38453
08/17/2023 12:59:00,2.38454
08/17/2023 13:00:00,2.38456
08/17/2023 13:01:00,2.38457
08/17/2023 13:02:00,2.38458
08/17/2023 13:03:00,2.38459
08/17/2023 13:04:00,2.3846
08/17/2023 13:05:00,2.38461
08/17/2023 13:06:00,2.38463
08/17/2023 13:07:00,2.38464
08/17/2023 13:08:00,2.38465
08/17/2023 13:09:00,2.38466
08/17/2023 13:10:00,2.38467
08/17/2023 13:11:00,2.38468
08/17/2023 13:12:00,2.3847
08/17/2023 13:13:00,2.38471
08/17/2023 13:14:00,2.38472
08/17/2023 13:15:00,2.38473
08/17/2023 13:16:00,2.38474
08/17/2023 13:17:00,2.38475
08/17/2023 13:18:00,2.38477
08/17/2023 13:19:00,2.38478
08/17/2023 13:20:00,2.38479
08/17/2023 13:21:00,2.3848
08/17/2023 13:22:00,2.38481
08/17/2023 13:23:00,2.38482
08/17/2023 13:24:00,2.38484
08/17/2023 13:25:00,2.38485
08/17/2023 13:26:00,2.38486
08/17/2023 13:27:00,2.38487
08/17/2023 13:28:00,2.38488
08/17/2023 13:29:00,2.38489
08/17/2023 13:30:00,2.38491
08/17/2023 13:31:00,2.38492
08/17/2023 13:32:00,2.38493
08/17/2023 13:33:00,2.38494
08/17/2023 13:34:00,2.38495
08/17/2023 13:35:00,2.38496
08/17/2023 13:36:00,2.38498
08/17/2023 13:37:00,2.38499
08/17/2023 13:38:00,2.385
08/17/2023 13:39:00,2.38501
08/17/2023 13:40:00,2.38502
08/17/2023 13:41:00,2.38503
08/17/2023 13:42:00,2.38505
08/17/2023 13:43:00,2.38506
08/17/2023 13:44:00,2.38507
08/17/2023 13:45:00,2.38508
08/17/2023 13:46:00,2.38509
08/17/2023 13:47:00,2.3851
08/17/2023 13:48:00,2.38512
08/17/2023 13:49:00,2.38513
08/17/2023 13:50:00,2.38514
08/17/2023 13:51:00,2.38515
08/17/2023 13:52:00,2.38516
08/17/2023 13:53:00,2.38518
08/17/2023 13:54:00,2.38519
08/17/2023 13:55:00,2.3852
08/17/2023 13:56:00,2.38521
08/17/2023 13:57:00,2.38522
08/17/2023 13:58:00,2.38523
08/17/2023 13:59:00,2.38525
08/17/2023 14:00:00,2.38526
08/17/2023 14:01:00,2.38527
08/17/2023 14:02:00,2.38528
08/17/2023 14:03:00,2.38529
08/17/2023 14:04:00,2.3853
08/17/2023 14:05:00,2.38532
08/17/2023 14:06:00,2.38533
08/17/2023 14:07:00,2.38534
08/17/2023 14:08:00,2.38535
08/17/2023 14:09:00,2.38536
08/17/2023 14:10:00,2.38537
08/17/2023 14:11:00,2.38539
08/17/2023 14:12:00,2.3854
08/17/2023 14:13:00,2.38541
08/17/2023 14:14:00,2.38542
08/17/2023 14:15:00,2.38543
08/17/2023 14:16:00,2.38544
08/17/2023 14:17:00,2.38546
08/17/2023 14:18:00,2.38547
08/17/2023 14:19:00,2.38548
08/17/2023 14:20:00,2.38549
08/17/2023 14:21:00,2.3855
08/17/2023 14:22:00,2.38551
08/17/2023 14:23:00,2.38553
08/17/2023 14:24:00,2.38554
08/17/2023 14:25:00,2.38555
08/17/2023 14:26:00,2.38556
08/17/2023 14:27:00,2.38557
08/17/2023 14:28:00,2.38558
08/17/2023 14:29:00,2.3856
08/17/2023 14:30:00,2.38561
08/17/2023 14:31:00,2.38562
08/17/2023 14:32:00,2.38563
08/17/2023 14:33:00,2.38564
08/17/2023 14:34:00,2.38565
08/17/2023 14:35:00,2.38567
08/17/2023 14:36:00,2.38568
08/17/2023 14:37:00,2.38569
08/17/2023 14:38:00,2.3857
08/17/2023 14:39:00,2.38571
08/17/2023 14:40:00,2.38572
08/17/2023 14:41:00,2.38574
08/17/2023 14:42:00,2.38575
08/17/2023 14:43:00,2.38576
08/17/2023 14:44:00,2.38577
08/17/2023 14:45:00,2.38578
08/17/2023 14:46:00,2.38579
08/17/2023 14:47:00,2.38581
08/17/2023 14:48:00,2.38582
08/17/2023 14:49:00,2.38583
08/17/2023 14:50:00,2.38584
08/17/2023 14:51:00,2.38585
08/17/2023 14:52:00,2.38586
08/17/2023 14:53:00,2.38588
08/17/2023 14:54:00,2.38589
08/17/2023 14:55:00,2.3859
08/17/2023 14:56:00,2.38591
08/17/2023 14:57:00,2.38592
08/17/2023 14:58:00,2.38593
08/17/2023 14:59:00,2.38595
08/17/2023 15:00:00,2.38596
08/17/2023 15:01:00,2.38597
08/17/2023 15:02:00,2.38598
08/17/2023 15:03:00,2.38599
08/17/2023 15:04:00,2.386
08/17/2023 15:05:00,2.38602
08/17/2023 15:06:00,2.38603
08/17/2023 15:07:00,2.38604
08/17/2023 15:08:00,2.38605
08/17/2023 15:09:00,2.38606
08/17/2023 15:10:00,2.38607
08/17/2023 15:11:00,2.38609
08/17/2023 15:12:00,2.3861
08/17/2023 15:13:00,2.38611
08/17/2023 15:14:00,2.38612
08/17/2023 15:15:00,2.38613
08/17/2023 15:16:00,2.38614
08/17/2023 15:17:00,2.38616
08/17/2023 15:18:00,2.38617
08/17/2023 15:19:00,2.38618
08/17/2023 15:20:00,2.38619
08/17/2023 15:21:00,2.3862
08/17/2023 15:22:00,2.38621
08/17/2023 15:23:00,2.38623
08/17/2023 15:24:00,2.38624
08/17/2023 15:25:00,2.38625
08/17/2023 15:26:00,2.38626
08/17/2023 15:27:00,2.38627
08/17/2023 15:28:00,2.38629
08/17/2023 15:29:00,2.3863
08/17/2023 15:30:00,2.38631
08/17/2023 15:31:00,2.38632
08/17/2023 15:32:00,2.38633
08/17/2023 15:33:00,2.38634
08/17/2023 15:34:00,2.38636
08/17/2023 15:35:00,2.38637
08/17/2023 15:36:00,2.38638
08/17/2023 15:37:00,2.38639
08/17/2023 15:38:00,2.3864
08/17/2023 15:39:00,2.38641
08/17/2023 15:40:00,2.38643
08/17/2023 15:41:00,2.38644
08/17/2023 15:42:00,2.38645
08/17/2023 15:43:00,2.38646
08/17/2023 15:44:00,2.38647
08/17/2023 15:45:00,2.38648
08/17/2023 15:46:00,2.3865
08/17/2023 15:47:00,2.38651
08/17/2023 15:48:00,2.38652
08/17/2023 15:49:00,2.38653
08/17/2023 15:50:00,2.38654
08/17/2023 15:51:00,2.38655
08/17/2023 15:52:00,2.38657
08/17/2023 15:53:00,2.38658
08/17/2023 15:54:00,2.38659
08/17/2023 15:55:00,2.3866
08/17/2023 15:56:00,2.38661
08/17/2023 15:57:00,2.38662
08/17/2023 15:58:00,2.38664
08/17/2023 15:59:00,2.38665
08/17/2023 16:00:00,2.38666
08/17/2023 16:01:00,2.38667
08/17/2023 16:02:00,2.38668
08/17/2023 16:03:00,2.38669
08/17/2023 16:04:00,2.38671
08/17/2023 16:05:00,2.38672
08/17/2023 16:06:00,2.38673
08/17/2023 16:07:00,2.38674
08/17/2023 16:08:00,2.38675
08/17/2023 16:09:00,2.38676
08/17/2023 16:10:00,2.38678
08/17/2023 16:11:00,2.38679
08/17/2023 16:12:00,2.3868
08/17/2023 16:13:00,2.38681
08/17/2023 16:14:00,2.38682
08/17/2023 16:15:00,2.38683
08/17/2023 16:16:00,2.38685
08/17/2023 16:17:00,2.38686
08/17/2023 16:18:00,2.38687
08/17/2023 16:19:00,2.38688
08/17/2023 16:20:00,2.38689
08/17/2023 16:21:00,2.3869
08/17/2023 16:22:00,2.38692
08/17/2023 16:23:00,2.38693
08/17/2023 16:24:00,2.38694
08/17/2023 16:25:00,2.38695
08/17/2023 16:26:00,2.38696
08/17/2023 16:27:00,2.38697
08/17/2023 16:28:00,2.38699
08/17/2023 16:29:00,2.387
08/17/2023 16:30:00,2.38701
08/17/2023 16:31:00,2.38702
08/17/2023 16:32:00,2.38703
08/17/2023 16:33:00,2.38704
08/17/2023 16:34:00,2.38706
08/17/2023 16:35:00,2.38707
08/17/2023 16:36:00,2.38708
08/17/2023 16:37:00,2.38709
08/17/2023 16:38:00,2.3871
08/17/2023 16:39:00,2.38711
08/17/2023 16:40:00,2.38713
08/17/2023 16:41:00,2.38714
08/17/2023 16:42:00,2.38715
08/17/2023 16:43:00,2.38716
08/17/2023 16:44:00,2.38717
08/17/2023 16:45:00,2.38718
08/17/2023 16:46:00,2.3872
08/17/2023 16:47:00,2.38721
08/17/2023 16:48:00,2.38722
08/17/2023 16:49:00,2.38723
08/17/2023 16:50:00,2.38724
08/17/2023 16:51:00,2.38725
08/17/2023 16:52:00,2.38727
08/17/2023 16:53:00,2.38728
08/17/2023 16:54:00,2.38729
08/17/2023 16:55:00,2.3873
08/17/2023 16:56:00,2.38731
08/17/2023 16:57:00,2.38732
08/17/2023 16:58:00,2.38734
08/17/2023 16:59:00,2.38735
08/17/2023 17:00:00,2.38736
08/17/2023 17:01:00,2.38737
08/17/2023 17:02:00,2.38738
08/17/2023 17:03:00,2.3874
08/17/2023 17:04:00,2.38741
08/17/2023 17:05:00,2.38742
08/17/2023 17:06:00,2.38743
08/17/2023 17:07:00,2.38744
08/17/2023 17:08:00,2.38745
08/17/2023 17:09:00,2.38747
08/17/2023 17:10:00,2.38748
08/17/2023 17:11:00,2.38749
08/17/2023 17:12:00,2.3875
08/17/2023 17:13:00,2.38751
08/17/2023 17:14:00,2.38752
08/17/2023 17:15:00,2.38754
08/17/2023 17:16:00,2.38755
08/17/2023 17:17:00,2.38756
08/17/2023 17:18:00,2.38757
08/17/2023 17:19:00,2.38758
08/17/2023 17:20:00,2.38759
08/17/2023 17:21:00,2.38761
08/17/2023 17:22:00,2.38762
08/17/2023 17:23:00,2.38763
08/17/2023 17:24:00,2.38764
08/17/2023 17:25:00,2.38765
08/17/2023 17:26:00,2.38766
08/17/2023 17:27:00,2.38768
08/17/2023 17:28:00,2.38769
08/17/2023 17:29:00,2.3877
08/17/2023 17:30:00,2.38771
08/17/2023 17:31:00,2.38772
08/17/2023 17:32:00,2.38773
08/17/2023 17:33:00,2.38775
08/17/2023 17:34:00,2.38776
08/17/2023 17:35:00,2.38777
08/17/2023 17:36:00,2.38778
08/17/2023 17:37:00,2.38779
08/17/2023 17:38:00,2.3878
08/17/2023 17:39:00,2.38782
08/17/2023 17:40:00,2.38783
08/17/2023 17:41:00,2.38784
08/17/2023 17:42:00,2.38785
08/17/2023 17:43:00,2.38786
08/17/2023 17:44:00,2.38787
08/17/2023 17:45:00,2.38789
08/17/2023 17:46:00,2.3879
08/17/2023 17:47:00,2.38791
08/17/2023 17:48:00,2.38792
08/17/2023 17:49:00,2.38793
08/17/2023 17:50:00,2.38794
08/17/2023 17:51:00,2.38796
08/17/2023 17:52:00,2.38797
08/17/2023 17:53:00,2.38798
08/17/2023 17:54:00,2.38799
08/17/2023 17:55:00,2.388
08/17/2023 17:56:00,2.38801
08/17/2023 17:57:00,2.38803
08/17/2023 17:58:00,2.38804
08/17/2023 17:59:00,2.38805
08/17/2023 18:00:00,2.38806
08/17/2023 18:01:00,2.38807
08/17/2023 18:02:00,2.38808
08/17/2023 18:03:00,2.3881
08/17/2023 18:04:00,2.38811
08/17/2023 18:05:00,2.38812
08/17/2023 18:06:00,2.38813
08/17/2023 18:07:00,2.38814
08/17/2023 18:08:00,2.38815
08/17/2023 18:09:00,2.38817
08/17/2023 18:10:00,2.38818
08/17/2023 18:11:00,2.38819
08/17/2023 18:12:00,2.3882
08/17/2023 18:13:00,2.38821
08/17/2023 18:14:00,2.38822
08/17/2023 18:15:00,2.38824
08/17/2023 18:16:00,2.38825
08/17/2023 18:17:00,2.38826
08/17/2023 18:18:00,2.38827
08/17/2023 18:19:00,2.38828
08/17/2023 18:20:00,2.38829
08/17/2023 18:21:00,2.38831
08/17/2023 18:22:00,2.38832
08/17/2023 18:23:00,2.38833
08/17/2023 18:24:00,2.38834
08/17/2023 18:25:00,2.38835
08/17/2023 18:26:00,2.38836
08/17/2023 18:27:00,2.38838
08/17/2023 18:28:00,2.38839
08/17/2023 18:29:00,2.3884
08/17/2023 18:30:00,2.38841
08/17/2023 18:31:00,2.38842
08/17/2023 18:32:00,2.38843
08/17/2023 18:33:00,2.38845
08/17/2023 18:34:00,2.38846
08/17/2023 18:35:00,2.38847
08/17/2023 18:36:00,2.38848
08/17/2023 18:37:00,2.38849
08/17/2023 18:38:00,2.38851
08/17/2023 18:39:00,2.38852
08/17/2023 18:40:00,2.38853
08/17/2023 18:41:00,2.38854
08/17/2023 18:42:00,2.38855
08/17/2023 18:43:00,2.38856
08/17/2023 18:44:00,2.38858
08/17/2023 18:45:00,2.38859
08/17/2023 18:46:00,2.3886
08/17/2023 18:47:00,2.38861
08/17/2023 18:48:00,2.38862
08/17/2023 18:49:00,2.38863
08/17/2023 18:50:00,2.38865
08/17/2023 18:51:00,2.38866
08/17/2023 18:52:00,2.38867
08/17/2023 18:53:00,2.38868
08/17/2023 18:54:00,2.38869
08/17/2023 18:55:00,2.3887
08/17/2023 18:56:00,2.38872
08/17/2023 18:57:00,2.38873
08/17/2023 18:58:00,2.38874
08/17/2023 18:59:00,2.38875
08/17/2023 19:00:00,2.38876
08/17/2023 19:01:00,2.38877
08/17/2023 19:02:00,2.38879
08/17/2023 19:03:00,2.3888
08/17/2023 19:04:00,2.38881
08/17/2023 19:05:00,2.38882
08/17/2023 19:06:00,2.38883
08/17/2023 19:07:00,2.38884
08/17/2023 19:08:00,2.38886
08/17/2023 19:09:00,2.38887
08/17/2023 19:10:00,2.38888
08/17/2023 19:11:00,2.38889
08/17/2023 19:12:00,2.3889
08/17/2023 19:13:00,2.38891
08/17/2023 19:14:00,2.38893
08/17/2023 19:15:00,2.38894
08/17/2023 19:16:00,2.38895
08/17/2023 19:17:00,2.38896
08/17/2023 19:18:00,2.38897
08/17/2023 19:19:00,2.38898
08/17/2023 19:20:00,2.389
08/17/2023 19:21:00,2.38901
08/17/2023 19:22:00,2.38902
08/17/2023 19:23:00,2.38903
08/17/2023 19:24:00,2.38904
08/17/2023 19:25:00,2.38905
08/17/2023 19:26:00,2.38907
08/17/2023 19:27:00,2.38908
08/17/2023 19:28:00,2.38909
08/17/2023 19:29:00,2.3891
08/17/2023 19:30:00,2.38911
08/17/2023 19:31:00,2.38912
08/17/2023 19:32:00,2.38914
08/17/2023 19:33:00,2.38915
08/17/2023 19:34:00,2.38916
08/17/2023 19:35:00,2.38917
08/17/2023 19:36:00,2.38918
08/17/2023 19:37:00,2.38919
08/17/2023 19:38:00,2.38921
08/17/2023 19:39:00,2.38922
08/17/2023 19:40:00,2.38923
08/17/2023 19:41:00,2.38924
08/17/2023 19:42:00,2.38925
08/17/2023 19:43:00,2.38926
08/17/2023 19:44:00,2.38928
08/17/2023 19:45:00,2.38929
08/17/2023 19:46:00,2.3893
08/17/2023 19:47:00,2.38931
08/17/2023 19:48:00,2.38932
08/17/2023 19:49:00,2.38933
08/17/2023 19:50:00,2.38935
08/17/2023 19:51:00,2.38936
08/17/2023 19:52:00,2.38937
08/17/2023 19:53:00,2.38938
08/17/2023 19:54:00,2.38939
08/17/2023 19:55:00,2.3894
08/17/2023 19:56:00,2.38942
08/17/2023 19:57:00,2.38943
08/17/2023 19:58:00,2.38944
08/17/2023 19:59:00,2.38945
08/17/2023 20:00:00,2.38946
08/17/2023 20:01:00,2.38947
08/17/2023 20:02:00,2.38949
08/17/2023 20:03:00,2.3895
08/17/2023 20:04:00,2.38951
08/17/2023 20:05:00,2.38952
08/17/2023 20:06:00,2.38953
08/17/2023 20:07:00,2.38954
08/17/2023 20:08:00,2.38956
08/17/2023 20:09:00,2.38957
08/17/2023 20:10:00,2.38958
08/17/2023 20:11:00,2.38959
08/17/2023 20:12:00,2.3896
08/17/2023 20:13:00,2.38962
08/17/2023 20:14:00,2.38963
08/17/2023 20:15:00,2.38964
08/17/2023 20:16:00,2.38965
08/17/2023 20:17:00,2.38966
08/17/2023 20:18:00,2.38967
08/17/2023 20:19:00,2.38969
08/17/2023 20:20:00,2.3897
08/17/2023 20:21:00,2.38971
08/17/2023 20:22:00,2.38972
08/17/2023 20:23:00,2.38973
08/17/2023 20:24:00,2.38974
08/17/2023 20:25:00,2.38976
08/17/2023 20:26:00,2.38977
08/17/2023 20:27:00,2.38978
08/17/2023 20:28:00,2.38979
08/17/2023 20:29:00,2.3898
08/17/2023 20:30:00,2.38981
08/17/2023 20:31:00,2.38983
08/17/2023 20:32:00,2.38984
08/17/2023 20:33:00,2.38985
08/17/2023 20:34:00,2.38986
08/17/2023 20:35:00,2.38987
08/17/2023 20:36:00,2.38988
08/17/2023 20:37:00,2.3899
08/17/2023 20:38:00,2.38991
08/17/2023 20:39:00,2.38992
08/17/2023 20:40:00,2.38993
08/17/2023 20:41:00,2.38994
08/17/2023 20:42:00,2.38995
08/17/2023 20:43:00,2.38997
08/17/2023 20:44:00,2.38998
08/17/2023 20:45:00,2.38999
08/17/2023 20:46:00,2.39
08/17/2023 20:47:00,2.39001
08/17/2023 20:48:00,2.39002
08/17/2023 20:49:00,2.39004
08/17/2023 20:50:00,2.39005
08/17/2023 20:51:00,2.39006
08/17/2023 20:52:00,2.39007
08/17/2023 20:53:00,2.39008
08/17/2023 20:54:00,2.39009
08/17/2023 20:55:00,2.39011
08/17/2023 20:56:00,2.39012
08/17/2023 20:57:00,2.39013
08/17/2023 20:58:00,2.39014
08/17/2023 20:59:00,2.39015
08/17/2023 21:00:00,2.39016
08/17/2023 21:01:00,2.39018
08/17/2023 21:02:00,2.39019
08/17/2023 21:03:00,2.3902
08/17/2023 21:04:00,2.39021
08/17/2023 21:05:00,2.39022
08/17/2023 21:06:00,2.39023
08/17/2023 21:07:00,2.39025
08/17/2023 21:08:00,2.39026
08/17/2023 21:09:00,2.39027
08/17/2023 21:10:00,2.39028
08/17/2023 21:11:00,2.39029
08/17/2023 21:12:00,2.3903
08/17/2023 21:13:00,2.39032
08/17/2023 21:14:00,2.39033
08/17/2023 21:15:00,2.39034
08/17/2023 21:16:00,2.39035
08/17/2023 21:17:00,2.39036
08/17/2023 21:18:00,2.39037
08/17/2023 21:19:00,2.39039
08/17/2023 21:20:00,2.3904
08/17/2023 21:21:00,2.39041
08/17/2023 21:22:00,2.39042
08/17/2023 21:23:00,2.39043
08/17/2023 21:24:00,2.39044
08/17/2023 21:25:00,2.39046
08/17/2023 21:26:00,2.39047
08/17/2023 21:27:00,2.39048
08/17/2023 21:28:00,2.39049
08/17/2023 21:29:00,2.3905
08/17/2023 21:30:00,2.39051
08/17/2023 21:31:00,2.39053
08/17/2023 21:32:00,2.39054
08/17/2023 21:33:00,2.39055
08/17/2023 21:34:00,2.39056
08/17/2023 21:35:00,2.39057
08/17/2023 21:36:00,2.39058
08/17/2023 21:37:00,2.3906
08/17/2023 21:38:00,2.39061
08/17/2023 21:39:00,2.39062
08/17/2023 21:40:00,2.39063
08/17/2023 21:41:00,2.39064
08/17/2023 21:42:00,2.39065
08/17/2023 21:43:00,2.39067
08/17/2023 21:44:00,2.39068
08/17/2023 21:45:00,2.39069
08/17/2023 21:46:00,2.3907
08/17/2023 21:47:00,2.39071
08/17/2023 21:48:00,2.39073
08/17/2023 21:49:00,2.39074
08/17/2023 21:50:00,2.39075
08/17/2023 21:51:00,2.39076
08/17/2023 21:52:00,2.39077
08/17/2023 21:53:00,2.39078
08/17/2023 21:54:00,2.3908
08/17/2023 21:55:00,2.39081
08/17/2023 21:56:00,2.39082
08/17/2023 21:57:00,2.39083
08/17/2023 21:58:00,2.39084
08/17/2023 21:59:00,2.39085
08/17/2023 22:00:00,2.39087
08/17/2023 22:01:00,2.39088
08/17/2023 22:02:00,2.39089
08/17/2023 22:03:00,2.3909
08/17/2023 22:04:00,2.39091
08/17/2023 22:05:00,2.39092
08/17/2023 22:06:00,2.39094
08/17/2023 22:07:00,2.39095
08/17/2023 22:08:00,2.39096
08/17/2023 22:09:00,2.39097
08/17/2023 22:10:00,2.39098
08/17/2023 22:11:00,2.39099
08/17/2023 22:12:00,2.39101
08/17/2023 22:13:00,2.39102
08/17/2023 22:14:00,2.39103
08/17/2023 22:15:00,2.39104
08/17/2023 22:16:00,2.39105
08/17/2023 22:17:00,2.39106
08/17/2023 22:18:00,2.39108
08/17/2023 22:19:00,2.39109
08/17/2023 22:20:00,2.3911
08/17/2023 22:21:00,2.39111
08/17/2023 22:22:00,2.39112
08/17/2023 22:23:00,2.39113
08/17/2023 22:24:00,2.39115
08/17/2023 22:25:00,2.39116
08/17/2023 22:26:00,2.39117
08/17/2023 22:27:00,2.39118
08/17/2023 22:28:00,2.39119
08/17/2023 22:29:00,2.3912
08/17/2023 22:30:00,2.39122
08/17/2023 22:31:00,2.39123
08/17/2023 22:32:00,2.39124
08/17/2023 22:33:00,2.39125
08/17/2023 22:34:00,2.39126
08/17/2023 22:35:00,2.39127
08/17/2023 22:36:00,2.39129
08/17/2023 22:37:00,2.3913
08/17/2023 22:38:00,2.39131
08/17/2023 22:39:00,2.39132
08/17/2023 22:40:00,2.39133
08/17/2023 22:41:00,2.39134
08/17/2023 22:42:00,2.39136
08/17/2023 22:43:00,2.39137
08/17/2023 22:44:00,2.39138
08/17/2023 22:45:00,2.39139
08/17/2023 22:46:00,2.3914
08/17/2023 22:47:00,2.39141
08/17/2023 22:48:00,2.39143
08/17/2023 22:49:00,2.39144
08/17/2023 22:50:00,2.39145
08/17/2023 22:51:00,2.39146
08/17/2023 22:52:00,2.39147
08/17/2023 22:53:00,2.39148
08/17/2023 22:54:00,2.3915
08/17/2023 22:55:00,2.39151
08/17/2023 22:56:00,2.39152
08/17/2023 22:57:00,2.39153
08/17/2023 22:58:00,2.39154
08/17/2023 22:59:00,2.39155
08/17/2023 23:00:00,2.39157
08/17/2023 23:01:00,2.39158
08/17/2023 23:02:00,2.39159
08/17/2023 23:03:00,2.3916
08/17/2023 23:04:00,2.39161
08/17/2023 23:05:00,2.39162
08/17/2023 23:06:00,2.39164
08/17/2023 23:07:00,2.39165
08/17/2023 23:08:00,2.39166
08/17/2023 23:09:00,2.39167
08/17/2023 23:10:00,2.39168
08/17/2023 23:11:00,2.39169
08/17/2023 23:12:00,2.39171
08/17/2023 23:13:00,2.39172
08/17/2023 23:14:00,2.39173
08/17/2023 23:15:00,2.39174
08/17/2023 23:16:00,2.39175
08/17/2023 23:17:00,2.39176
08/17/2023 23:18:00,2.39178
08/17/2023 23:19:00,2.39179
08/17/2023 23:20:00,2.3918
08/17/2023 23:21:00,2.388
08/17/2023 23:22:00,2.3779
08/17/2023 23:23:00,2.3873
08/17/2023 23:24:00,2.3883
08/17/2023 23:25:00,2.3824
08/17/2023 23:26:00,2.3935
08/17/2023 23:27:00,2.3838
08/17/2023 23:28:00,2.3904
08/17/2023 23:29:00,2.3921
08/17/2023 23:30:00,2.3921
08/17/2023 23:31:00,2.3952
08/17/2023 23:32:00,2.3942
08/17/2023 23:33:00,2.3935
08/17/2023 23:34:00,2.4032
08/17/2023 23:35:00,2.3987
08/17/2023 23:36:00,2.3987
08/17/2023 23:37:00,2.3994
08/17/2023 23:38:00,2.4004
08/17/2023 23:39:00,2.4029
08/17/2023 23:40:00,2.4011
08/17/2023 23:41:00,2.4053
08/17/2023 23:42:00,2.4029
08/17/2023 23:43:00,2.4063
08/17/2023 23:44:00,2.4056
08/17/2023 23:45:00,2.4053
08/17/2023 23:46:00,2.4043
08/17/2023 23:47:00,2.4015
08/17/2023 23:48:00,2.4056
08/17/2023 23:49:00,2.4067
08/17/2023 23:50:00,2.4115
08/17/2023 23:51:00,2.4101
08/17/2023 23:52:00,2.4101
08/17/2023 23:53:00,2.4101
08/17/2023 23:54:00,2.4136
08/17/2023 23:55:00,2.4122
08/17/2023 23:56:00,2.4074
08/17/2023 23:57:00,2.4074
08/17/2023 23:58:00,2.4112
08/17/2023 23:59:00,2.4122
08/18/2023 00:00:00,2.4133
08/18/2023 00:01:00,2.4115
08/18/2023 00:02:00,2.4146
08/18/2023 00:03:00,2.4133
08/18/2023 00:04:00,2.4133
08/18/2023 00:05:00,2.4129
08/18/2023 00:06:00,2.416
08/18/2023 00:07:00,2.4157
08/18/2023 00:08:00,2.4181
08/18/2023 00:09:00,2.416
08/18/2023 00:10:00,2.4157
08/18/2023 00:11:00,2.416
08/18/2023 00:12:00,2.4153
08/18/2023 00:13:00,2.4143
08/18/2023 00:14:00,2.4136
08/18/2023 00:15:00,2.4164
08/18/2023 00:16:00,2.4146
08/18/2023 00:17:00,2.415
08/18/2023 00:18:00,2.4153
08/18/2023 00:19:00,2.4133
08/18/2023 00:20:00,2.4174
08/18/2023 00:21:00,2.4133
08/18/2023 00:22:00,2.4181
08/18/2023 00:23:00,2.4178
08/18/2023 00:24:00,2.4164
08/18/2023 00:25:00,2.416
08/18/2023 00:26:00,2.4178
08/18/2023 00:27:00,2.4178
08/18/2023 00:28:00,2.4209
08/18/2023 00:29:00,2.4188
08/18/2023 00:30:00,2.4178
08/18/2023 00:31:00,2.4167
08/18/2023 00:32:00,2.4146
08/18/2023 00:33:00,2.416
08/18/2023 00:34:00,2.4181
08/18/2023 00:35:00,2.415
08/18/2023 00:36:00,2.4174
08/18/2023 00:37:00,2.4195
08/18/2023 00:38:00,2.4191
08/18/2023 00:39:00,2.4205
08/18/2023 00:40:00,2.4198
08/18/2023 00:41:00,2.4202
08/18/2023 00:42:00,2.4202
08/18/2023 00:43:00,2.4219
08/18/2023 00:44:00,2.4202
08/18/2023 00:45:00,2.4233
08/18/2023 00:46:00,2.4219
08/18/2023 00:47:00,2.4229
08/18/2023 00:48:00,2.4216
08/18/2023 00:49:00,2.4212
08/18/2023 00:50:00,2.4212
08/18/2023 00:51:00,2.4229
08/18/2023 00:52:00,2.4236
08/18/2023 00:53:00,2.4247
08/18/2023 00:54:00,2.4226
08/18/2023 00:55:00,2.4229
08/18/2023 00:56:00,2.424
08/18/2023 00:57:00,2.4233
08/18/2023 00:58:00,2.4226
08/18/2023 00:59:00,2.4243
08/18/2023 01:00:00,2.4243
08/18/2023 01:01:00,2.4243
08/18/2023 01:02:00,2.4243
08/18/2023 01:03:00,2.425
08/18/2023 01:04:00,2.4247
08/18/2023 01:05:00,2.425
08/18/2023 01:06:00,2.425
08/18/2023 01:07:00,2.4243
08/18/2023 01:08:00,2.425
08/18/2023 01:09:00,2.4243
08/18/2023 01:10:00,2.4247
08/18/2023 01:11:00,2.4247
08/18/2023 01:12:00,2.4247
08/18/2023 01:13:00,2.4247
08/18/2023 01:14:00,2.4247
08/18/2023 01:15:00,2.4243
08/18/2023 01:16:00,2.424
08/18/2023 01:17:00,2.424
08/18/2023 01:18:00,2.424
08/18/2023 01:19:00,2.4243
08/18/2023 01:20:00,2.424
08/18/2023 01:21:00,2.424
08/18/2023 01:22:00,2.424
08/18/2023 01:23:00,2.4243
08/18/2023 01:24:00,2.424
08/18/2023 01:25:00,2.424
08/18/2023 01:26:00,2.4243
08/18/2023 01:27:00,2.424
08/18/2023 01:28:00,2.424
08/18/2023 01:29:00,2.424
08/18/2023 01:30:00,2.4236
08/18/2023 01:31:00,2.424
08/18/2023 01:32:00,2.424
08/18/2023 01:33:00,2.424
08/18/2023 01:34:00,2.424
08/18/2023 01:35:00,2.424
08/18/2023 01:36:00,2.4236
08/18/2023 01:37:00,2.4236
08/18/2023 01:38:00,2.4236
08/18/2023 01:39:00,2.4233
08/18/2023 01:40:00,2.4236
08/18/2023 01:41:00,2.4233
08/18/2023 01:42:00,2.424
08/18/2023 01:43:00,2.4233
08/18/2023 01:44:00,2.424
08/18/2023 01:45:00,2.4233
08/18/2023 01:46:00,2.4229
08/18/2023 01:47:00,2.4226
08/18/2023 01:48:00,2.4229
08/18/2023 01:49:00,2.4223
08/18/2023 01:50:00,2.4229
08/18/2023 01:51:00,2.4226
08/18/2023 01:52:00,2.4219
08/18/2023 01:53:00,2.4226
08/18/2023 01:54:00,2.4229
08/18/2023 01:55:00,2.4226
08/18/2023 01:56:00,2.4223
08/18/2023 01:57:00,2.4216
08/18/2023 01:58:00,2.4226
08/18/2023 01:59:00,2.4223
08/18/2023 02:00:00,2.4226
08/18/2023 02:01:00,2.4219
08/18/2023 02:02:00,2.4216
08/18/2023 02:03:00,2.4216
08/18/2023 02:04:00,2.4212
08/18/2023 02:05:00,2.4216
08/18/2023 02:06:00,2.4209
08/18/2023 02:07:00,2.4209
08/18/2023 02:08:00,2.4212
08/18/2023 02:09:00,2.4212
08/18/2023 02:10:00,2.4205
08/18/2023 02:11:00,2.4205
08/18/2023 02:12:00,2.4205
08/18/2023 02:13:00,2.4202
08/18/2023 02:14:00,2.4202
08/18/2023 02:15:00,2.4209
08/18/2023 02:16:00,2.4205
08/18/2023 02:17:00,2.4205
08/18/2023 02:18:00,2.4198
08/18/2023 02:19:00,2.4195
08/18/2023 02:20:00,2.4195
08/18/2023 02:21:00,2.4188
08/18/2023 02:22:00,2.4184
08/18/2023 02:23:00,2.4191
08/18/2023 02:24:00,2.4188
08/18/2023 02:25:00,2.4188
08/18/2023 02:26:00,2.4184
08/18/2023 02:27:00,2.4181
08/18/2023 02:28:00,2.4164
08/18/2023 02:29:00,2.4167
08/18/2023 02:30:00,2.4167
08/18/2023 02:31:00,2.4171
08/18/2023 02:32:00,2.4171
08/18/2023 02:33:00,2.4164
08/18/2023 02:34:00,2.4171
08/18/2023 02:35:00,2.4153
08/18/2023 02:36:00,2.416
08/18/2023 02:37:00,2.4171
08/18/2023 02:38:00,2.415
08/18/2023 02:39:00,2.4139
08/18/2023 02:40:00,2.4153
08/18/2023 02:41:00,2.4153
08/18/2023 02:42:00,2.416
08/18/2023 02:43:00,2.4164
08/18/2023 02:44:00,2.415
08/18/2023 02:45:00,2.4133
08/18/2023 02:46:00,2.4143
08/18/2023 02:47:00,2.4139
08/18/2023 02:48:00,2.4126
08/18/2023 02:49:00,2.4139
08/18/2023 02:50:00,2.4129
08/18/2023 02:51:00,2.4139
08/18/2023 02:52:00,2.4129
08/18/2023 02:53:00,2.4122
08/18/2023 02:54:00,2.4126
08/18/2023 02:55:00,2.4126
08/18/2023 02:56:00,2.4112
08/18/2023 02:57:00,2.4122
08/18/2023 02:58:00,2.4115
08/18/2023 02:59:00,2.4122
08/18/2023 03:00:00,2.4112
08/18/2023 03:01:00,2.4098
08/18/2023 03:02:00,2.4112
08/18/2023 03:03:00,2.4112
08/18/2023 03:04:00,2.4122
08/18/2023 03:05:00,2.4119
08/18/2023 03:06:00,2.4115
08/18/2023 03:07:00,2.4108
08/18/2023 03:08:00,2.4105
08/18/2023 03:09:00,2.4105
08/18/2023 03:10:00,2.4098
08/18/2023 03:11:00,2.4098
08/18/2023 03:12:00,2.4094
08/18/2023 03:13:00,2.4084
08/18/2023 03:14:00,2.4091
08/18/2023 03:15:00,2.4084
08/18/2023 03:16:00,2.4088
08/18/2023 03:17:00,2.4081
08/18/2023 03:18:00,2.4084
08/18/2023 03:19:00,2.4077
08/18/2023 03:20:00,2.4084
08/18/2023 03:21:00,2.4081
08/18/2023 03:22:00,2.4077
08/18/2023 03:23:00,2.407
08/18/2023 03:24:00,2.4074
08/18/2023 03:25:00,2.407
08/18/2023 03:26:00,2.4063
08/18/2023 03:27:00,2.4067
08/18/2023 03:28:00,2.4074
08/18/2023 03:29:00,2.4074
08/18/2023 03:30:00,2.4074
08/18/2023 03:31:00,2.4049
08/18/2023 03:32:00,2.4067
08/18/2023 03:33:00,2.4056
08/18/2023 03:34:00,2.4053
08/18/2023 03:35:00,2.4056
08/18/2023 03:36:00,2.4067
08/18/2023 03:37:00,2.4056
08/18/2023 03:38:00,2.4067
08/18/2023 03:39:00,2.4043
08/18/2023 03:40:00,2.4049
08/18/2023 03:41:00,2.4043
08/18/2023 03:42:00,2.4049
08/18/2023 03:43:00,2.4049
08/18/2023 03:44:00,2.4043
08/18/2023 03:45:00,2.4032
08/18/2023 03:46:00,2.4036
08/18/2023 03:47:00,2.4032
08/18/2023 03:48:00,2.4036
08/18/2023 03:49:00,2.4032
08/18/2023 03:50:00,2.4029
08/18/2023 03:51:00,2.4036
08/18/2023 03:52:00,2.4029
08/18/2023 03:53:00,2.4025
08/18/2023 03:54:00,2.4025
08/18/2023 03:55:00,2.4025
08/18/2023 03:56:00,2.4029
08/18/2023 03:57:00,2.4025
08/18/2023 03:58:00,2.4011
08/18/2023 03:59:00,2.4029
08/18/2023 04:00:00,2.4015
08/18/2023 04:01:00,2.4015
08/18/2023 04:02:00,2.4011
08/18/2023 04:03:00,2.4022
08/18/2023 04:04:00,2.4015
08/18/2023 04:05:00,2.4004
08/18/2023 04:06:00,2.4001
08/18/2023 04:07:00,2.3994
08/18/2023 04:08:00,2.3994
08/18/2023 04:09:00,2.3991
08/18/2023 04:10:00,2.3991
08/18/2023 04:11:00,2.3997
08/18/2023 04:12:00,2.4004
08/18/2023 04:13:00,2.3994
08/18/2023 04:14:00,2.3994
08/18/2023 04:15:00,2.3991
08/18/2023 04:16:00,2.3997
08/18/2023 04:17:00,2.3991
08/18/2023 04:18:00,2.3987
08/18/2023 04:19:00,2.3991
08/18/2023 04:20:00,2.3994
08/18/2023 04:21:00,2.3997
08/18/2023 04:22:00,2.3994
08/18/2023 04:23:00,2.3991
08/18/2023 04:24:00,2.3994
08/18/2023 04:25:00,2.3987
08/18/2023 04:26:00,2.398
08/18/2023 04:27:00,2.3991
08/18/2023 04:28:00,2.3984
08/18/2023 04:29:00,2.3987
08/18/2023 04:30:00,2.3984
08/18/2023 04:31:00,2.3987
08/18/2023 04:32:00,2.3991
08/18/2023 04:33:00,2.3984
08/18/2023 04:34:00,2.3984
08/18/2023 04:35:00,2.3987
08/18/2023 04:36:00,2.3984
08/18/2023 04:37:00,2.3984
08/18/2023 04:38:00,2.3984
08/18/2023 04:39:00,2.3984
08/18/2023 04:40:00,2.3984
08/18/2023 04:41:00,2.3984
08/18/2023 04:42:00,2.398
08/18/2023 04:43:00,2.3977
08/18/2023 04:44:00,2.398
08/18/2023 04:45:00,2.3973
08/18/2023 04:46:00,2.3977
08/18/2023 04:47:00,2.3973
08/18/2023 04:48:00,2.3977
08/18/2023 04:49:00,2.398
08/18/2023 04:50:00,2.3977
08/18/2023 04:51:00,2.3973
08/18/2023 04:52:00,2.3973
08/18/2023 04:53:00,2.397
08/18/2023 04:54:00,2.3973
08/18/2023 04:55:00,2.397
08/18/2023 04:56:00,2.3973
08/18/2023 04:57:00,2.397
08/18/2023 04:58:00,2.3973
08/18/2023 04:59:00,2.397
08/18/2023 05:00:00,2.3966
08/18/2023 05:01:00,2.397
08/18/2023 05:02:00,2.397
08/18/2023 05:03:00,2.3966
08/18/2023 05:04:00,2.3966
08/18/2023 05:05:00,2.3973
08/18/2023 05:06:00,2.397
08/18/2023 05:07:00,2.3966
08/18/2023 05:08:00,2.397
08/18/2023 05:09:00,2.397
08/18/2023 05:10:00,2.3966
08/18/2023 05:11:00,2.397
08/18/2023 05:12:00,2.3966
08/18/2023 05:13:00,2.397
08/18/2023 05:14:00,2.3966
08/18/2023 05:15:00,2.397
08/18/2023 05:16:00,2.397
08/18/2023 05:17:00,2.397
08/18/2023 05:18:00,2.3966
08/18/2023 05:19:00,2.3959
08/18/2023 05:20:00,2.3966
08/18/2023 05:21:00,2.3966
08/18/2023 05:22:00,2.3963
08/18/2023 05:23:00,2.3966
08/18/2023 05:24:00,2.3963
08/18/2023 05:25:00,2.3963
08/18/2023 05:26:00,2.3959
08/18/2023 05:27:00,2.3963
08/18/2023 05:28:00,2.3966
08/18/2023 05:29:00,2.3966
08/18/2023 05:30:00,2.3966
08/18/2023 05:31:00,2.3966
08/18/2023 05:32:00,2.3966
08/18/2023 05:33:00,2.397
08/18/2023 05:34:00,2.3973
08/18/2023 05:35:00,2.397
08/18/2023 05:36:00,2.397
08/18/2023 05:37:00,2.3966
08/18/2023 05:38:00,2.3966
08/18/2023 05:39:00,2.3966
08/18/2023 05:40:00,2.3966
08/18/2023 05:41:00,2.3966
08/18/2023 05:42:00,2.3966
08/18/2023 05:43:00,2.3966
08/18/2023 05:44:00,2.3966
08/18/2023 05:45:00,2.397
08/18/2023 05:46:00,2.3963
08/18/2023 05:47:00,2.3963
08/18/2023 05:48:00,2.3963
08/18/2023 05:49:00,2.3966
08/18/2023 05:50:00,2.3966
08/18/2023 05:51:00,2.3966
08/18/2023 05:52:00,2.397
08/18/2023 05:53:00,2.397
08/18/2023 05:54:00,2.397
08/18/2023 05:55:00,2.3966
08/18/2023 05:56:00,2.397
08/18/2023 05:57:00,2.3966
08/18/2023 05:58:00,2.397
08/18/2023 05:59:00,2.397
08/18/2023 06:00:00,2.3973
08/18/2023 06:01:00,2.397
08/18/2023 06:02:00,2.3973
08/18/2023 06:03:00,2.397
08/18/2023 06:04:00,2.3973
08/18/2023 06:05:00,2.3966
08/18/2023 06:06:00,2.397
08/18/2023 06:07:00,2.397
08/18/2023 06:08:00,2.3977
08/18/2023 06:09:00,2.398
08/18/2023 06:10:00,2.3977
08/18/2023 06:11:00,2.3973
08/18/2023 06:12:00,2.3973
08/18/2023 06:13:00,2.3977
08/18/2023 06:14:00,2.3977
08/18/2023 06:15:00,2.3973
08/18/2023 06:16:00,2.3977
08/18/2023 06:17:00,2.398
08/18/2023 06:18:00,2.3984
08/18/2023 06:19:00,2.398
08/18/2023 06:20:00,2.3977
08/18/2023 06:21:00,2.3987
08/18/2023 06:22:00,2.3984
08/18/2023 06:23:00,2.398
08/18/2023 06:24:00,2.3984
08/18/2023 06:25:00,2.3977
08/18/2023 06:26:00,2.3984
08/18/2023 06:27:00,2.3987
08/18/2023 06:28:00,2.398
08/18/2023 06:29:00,2.3984
08/18/2023 06:30:00,2.3987
08/18/2023 06:31:00,2.3991
08/18/2023 06:32:00,2.3991
08/18/2023 06:33:00,2.4001
08/18/2023 06:34:00,2.3994
08/18/2023 06:35:00,2.3997
08/18/2023 06:36:00,2.3994
08/18/2023 06:37:00,2.3997
08/18/2023 06:38:00,2.3991
08/18/2023 06:39:00,2.4001
08/18/2023 06:40:00,2.4004
08/18/2023 06:41:00,2.4004
08/18/2023 06:42:00,2.4001
08/18/2023 06:43:00,2.4004
08/18/2023 06:44:00,2.4011
08/18/2023 06:45:00,2.4011
08/18/2023 06:46:00,2.4018
08/18/2023 06:47:00,2.4015
08/18/2023 06:48:00,2.4011
08/18/2023 06:49:00,2.4015
08/18/2023 06:50:00,2.4015
08/18/2023 06:51:00,2.4025
08/18/2023 06:52:00,2.4025
08/18/2023 06:53:00,2.4032
08/18/2023 06:54:00,2.4022
08/18/2023 06:55:00,2.4036
08/18/2023 06:56:00,2.4039
08/18/2023 06:57:00,2.4029
08/18/2023 06:58:00,2.4043
08/18/2023 06:59:00,2.4046
08/18/2023 07:00:00,2.4043
08/18/2023 07:01:00,2.4043
08/18/2023 07:02:00,2.4043
08/18/2023 07:03:00,2.4049
08/18/2023 07:04:00,2.4049
08/18/2023 07:05:00,2.406
08/18/2023 07:06:00,2.406
08/18/2023 07:07:00,2.406
08/18/2023 07:08:00,2.406
08/18/2023 07:09:00,2.406
08/18/2023 07:10:00,2.4063
08/18/2023 07:11:00,2.407
08/18/2023 07:12:00,2.4067
08/18/2023 07:13:00,2.407
08/18/2023 07:14:00,2.4074
08/18/2023 07:15:00,2.4077
08/18/2023 07:16:00,2.407
08/18/2023 07:17:00,2.4088
08/18/2023 07:18:00,2.4088
08/18/2023 07:19:00,2.4091
08/18/2023 07:20:00,2.4088
08/18/2023 07:21:00,2.4094
08/18/2023 07:22:00,2.4094
08/18/2023 07:23:00,2.4098
08/18/2023 07:24:00,2.4098
08/18/2023 07:25:00,2.4098
08/18/2023 07:26:00,2.4105
08/18/2023 07:27:00,2.4105
08/18/2023 07:28:00,2.4115
08/18/2023 07:29:00,2.4105
08/18/2023 07:30:00,2.4108
08/18/2023 07:31:00,2.4115
08/18/2023 07:32:00,2.4115
08/18/2023 07:33:00,2.4108
08/18/2023 07:34:00,2.4119
08/18/2023 07:35:00,2.4112
08/18/2023 07:36:00,2.4119
08/18/2023 07:37:00,2.4129
08/18/2023 07:38:00,2.4129
08/18/2023 07:39:00,2.4122
08/18/2023 07:40:00,2.4129
08/18/2023 07:41:00,2.4119
08/18/2023 07:42:00,2.4136
08/18/2023 07:43:00,2.4146
08/18/2023 07:44:00,2.415
08/18/2023 07:45:00,2.4153
08/18/2023 07:46:00,2.4143
08/18/2023 07:47:00,2.4164
08/18/2023 07:48:00,2.4153
08/18/2023 07:49:00,2.4153
08/18/2023 07:50:00,2.4171
08/18/2023 07:51:00,2.4171
08/18/2023 07:52:00,2.4153
08/18/2023 07:53:00,2.4174
08/18/2023 07:54:00,2.4174
08/18/2023 07:55:00,2.4174
08/18/2023 07:56:00,2.4184
08/18/2023 07:57:00,2.4181
08/18/2023 07:58:00,2.4181
08/18/2023 07:59:00,2.4205
08/18/2023 08:00:00,2.4191
08/18/2023 08:01:00,2.4198
08/18/2023 08:02:00,2.4209
08/18/2023 08:03:00,2.4216
08/18/2023 08:04:00,2.4205
08/18/2023 08:05:00,2.4223
08/18/2023 08:06:00,2.4219
08/18/2023 08:07:00,2.4229
08/18/2023 08:08:00,2.4229
08/18/2023 08:09:00,2.4236
08/18/2023 08:10:00,2.424
08/18/2023 08:11:00,2.4243
08/18/2023 08:12:00,2.4243
08/18/2023 08:13:00,2.424
08/18/2023 08:14:00,2.424
08/18/2023 08:15:00,2.4233
08/18/2023 08:16:00,2.424
08/18/2023 08:17:00,2.4243
08/18/2023 08:18:00,2.4247
08/18/2023 08:19:00,2.4247
08/18/2023 08:20:00,2.4247
08/18/2023 08:21:00,2.4247
08/18/2023 08:22:00,2.4247
08/18/2023 08:23:00,2.4247
08/18/2023 08:24:00,2.4243
08/18/2023 08:25:00,2.4247
08/18/2023 08:26:00,2.425
08/18/2023 08:27:00,2.425
08/18/2023 08:28:00,2.424
08/18/2023 08:29:00,2.4243
08/18/2023 08:30:00,2.424
08/18/2023 08:31:00,2.4243
08/18/2023 08:32:00,2.4229
08/18/2023 08:33:00,2.4243
08/18/2023 08:34:00,2.4236
08/18/2023 08:35:00,2.424
08/18/2023 08:36:00,2.4229
08/18/2023 08:37:00,2.424
08/18/2023 08:38:00,2.4229
08/18/2023 08:39:00,2.4233
08/18/2023 08:40:00,2.4223
08/18/2023 08:41:00,2.4212
08/18/2023 08:42:00,2.4209
08/18/2023 08:43:00,2.4209
08/18/2023 08:44:00,2.4205
08/18/2023 08:45:00,2.4219
08/18/2023 08:46:00,2.4198
08/18/2023 08:47:00,2.4188
08/18/2023 08:48:00,2.4178
08/18/2023 08:49:00,2.4195
08/18/2023 08:50:00,2.4181
08/18/2023 08:51:00,2.4195
08/18/2023 08:52:00,2.4171
08/18/2023 08:53:00,2.4178
08/18/2023 08:54:00,2.4174
08/18/2023 08:55:00,2.4174
08/18/2023 08:56:00,2.415
08/18/2023 08:57:00,2.4164
08/18/2023 08:58:00,2.4171
08/18/2023 08:59:00,2.4171
08/18/2023 09:00:00,2.4171
08/18/2023 09:01:00,2.4153
08/18/2023 09:02:00,2.4126
08/18/2023 09:03:00,2.4146
08/18/2023 09:04:00,2.4088
08/18/2023 09:05:00,2.4122
08/18/2023 09:06:00,2.4122
08/18/2023 09:07:00,2.41221
08/18/2023 09:08:00,2.41221
08/18/2023 09:09:00,2.41222
08/18/2023 09:10:00,2.41222
08/18/2023 09:11:00,2.41223
08/18/2023 09:12:00,2.41223
08/18/2023 09:13:00,2.41224
08/18/2023 09:14:00,2.41224
08/18/2023 09:15:00,2.41225
08/18/2023 09:16:00,2.41225
08/18/2023 09:17:00,2.41226
08/18/2023 09:18:00,2.41226
08/18/2023 09:19:00,2.41227
08/18/2023 09:20:00,2.41227
08/18/2023 09:21:00,2.41228
08/18/2023 09:22:00,2.41228
08/18/2023 09:23:00,2.41228
08/18/2023 09:24:00,2.41229
08/18/2023 09:25:00,2.41229
08/18/2023 09:26:00,2.4123
08/18/2023 09:27:00,2.4123
08/18/2023 09:28:00,2.41231
08/18/2023 09:29:00,2.41231
08/18/2023 09:30:00,2.41232
08/18/2023 09:31:00,2.41232
08/18/2023 09:32:00,2.41233
08/18/2023 09:33:00,2.41233
08/18/2023 09:34:00,2.41234
08/18/2023 09:35:00,2.41234
08/18/2023 09:36:00,2.41235
08/18/2023 09:37:00,2.41235
08/18/2023 09:38:00,2.41236
08/18/2023 09:39:00,2.41236
08/18/2023 09:40:00,2.41236
08/18/2023 09:41:00,2.41237
08/18/2023 09:42:00,2.41237
08/18/2023 09:43:00,2.41238
08/18/2023 09:44:00,2.41238
08/18/2023 09:45:00,2.41239
08/18/2023 09:46:00,2.41239
08/18/2023 09:47:00,2.4124
08/18/2023 09:48:00,2.4124
08/18/2023 09:49:00,2.41241
08/18/2023 09:50:00,2.41241
08/18/2023 09:51:00,2.41242
08/18/2023 09:52:00,2.41242
08/18/2023 09:53:00,2.41243
08/18/2023 09:54:00,2.41243
08/18/2023 09:55:00,2.41244
08/18/2023 09:56:00,2.41244
08/18/2023 09:57:00,2.41244
08/18/2023 09:58:00,2.41245
08/18/2023 09:59:00,2.41245
08/18/2023 10:00:00,2.41246
08/18/2023 10:01:00,2.41246
08/18/2023 10:02:00,2.41247
08/18/2023 10:03:00,2.41247
08/18/2023 10:04:00,2.41248
08/18/2023 10:05:00,2.41248
08/18/2023 10:06:00,2.41249
08/18/2023 10:07:00,2.41249
08/18/2023 10:08:00,2.4125
08/18/2023 10:09:00,2.4125
08/18/2023 10:10:00,2.41251
08/18/2023 10:11:00,2.41251
08/18/2023 10:12:00,2.41252
08/18/2023 10:13:00,2.41252
08/18/2023 10:14:00,2.41252
08/18/2023 10:15:00,2.41253
08/18/2023 10:16:00,2.41253
08/18/2023 10:17:00,2.41254
08/18/2023 10:18:00,2.41254
08/18/2023 10:19:00,2.41255
08/18/2023 10:20:00,2.41255
08/18/2023 10:21:00,2.41256
08/18/2023 10:22:00,2.41256
08/18/2023 10:23:00,2.41257
08/18/2023 10:24:00,2.41257
08/18/2023 10:25:00,2.41258
08/18/2023 10:26:00,2.41258
08/18/2023 10:27:00,2.41259
08/18/2023 10:28:00,2.41259
08/18/2023 10:29:00,2.41259
08/18/2023 10:30:00,2.4126
08/18/2023 10:31:00,2.4126
08/18/2023 10:32:00,2.41261
08/18/2023 10:33:00,2.41261
08/18/2023 10:34:00,2.41262
08/18/2023 10:35:00,2.41262
08/18/2023 10:36:00,2.41263
08/18/2023 10:37:00,2.41263
08/18/2023 10:38:00,2.41264
08/18/2023 10:39:00,2.41264
08/18/2023 10:40:00,2.41265
08/18/2023 10:41:00,2.41265
08/18/2023 10:42:00,2.41266
08/18/2023 10:43:00,2.41266
08/18/2023 10:44:00,2.41267
08/18/2023 10:45:00,2.41267
08/18/2023 10:46:00,2.41267
08/18/2023 10:47:00,2.41268
08/18/2023 10:48:00,2.41268
08/18/2023 10:49:00,2.41269
08/18/2023 10:50:00,2.41269
08/18/2023 10:51:00,2.4127
08/18/2023 10:52:00,2.4127
08/18/2023 10:53:00,2.41271
08/18/2023 10:54:00,2.41271
08/18/2023 10:55:00,2.41272
08/18/2023 10:56:00,2.41272
08/18/2023 10:57:00,2.41273
08/18/2023 10:58:00,2.41273
08/18/2023 10:59:00,2.41274
08/18/2023 11:00:00,2.41274
08/18/2023 11:01:00,2.41275
08/18/2023 11:02:00,2.41275
08/18/2023 11:03:00,2.41275
08/18/2023 11:04:00,2.41276
08/18/2023 11:05:00,2.41276
08/18/2023 11:06:00,2.41277
08/18/2023 11:07:00,2.41277
08/18/2023 11:08:00,2.41278
08/18/2023 11:09:00,2.41278
08/18/2023 11:10:00,2.41279
08/18/2023 11:11:00,2.41279
08/18/2023 11:12:00,2.4128
08/18/2023 11:13:00,2.4128
08/18/2023 11:14:00,2.41281
08/18/2023 11:15:00,2.41281
08/18/2023 11:16:00,2.41282
08/18/2023 11:17:00,2.41282
08/18/2023 11:18:00,2.41283
08/18/2023 11:19:00,2.41283
08/18/2023 11:20:00,2.41283
08/18/2023 11:21:00,2.41284
08/18/2023 11:22:00,2.41284
08/18/2023 11:23:00,2.41285
08/18/2023 11:24:00,2.41285
08/18/2023 11:25:00,2.41286
08/18/2023 11:26:00,2.41286
08/18/2023 11:27:00,2.41287
08/18/2023 11:28:00,2.41287
08/18/2023 11:29:00,2.41288
08/18/2023 11:30:00,2.41288
08/18/2023 11:31:00,2.41289
08/18/2023 11:32:00,2.41289
08/18/2023 11:33:00,2.4129
08/18/2023 11:34:00,2.4129
08/18/2023 11:35:00,2.41291
08/18/2023 11:36:00,2.41291
08/18/2023 11:37:00,2.41291
08/18/2023 11:38:00,2.41292
08/18/2023 11:39:00,2.41292
08/18/2023 11:40:00,2.41293
08/18/2023 11:41:00,2.41293
08/18/2023 11:42:00,2.41294
08/18/2023 11:43:00,2.41294
08/18/2023 11:44:00,2.41295
08/18/2023 11:45:00,2.41295
08/18/2023 11:46:00,2.41296
08/18/2023 11:47:00,2.41296
08/18/2023 11:48:00,2.41297
08/18/2023 11:49:00,2.41297
08/18/2023 11:50:00,2.41298
08/18/2023 11:51:00,2.41298
08/18/2023 11:52:00,2.41299
08/18/2023 11:53:00,2.41299
08/18/2023 11:54:00,2.41299
08/18/2023 11:55:00,2.413
08/18/2023 11:56:00,2.413
08/18/2023 11:57:00,2.41301
08/18/2023 11:58:00,2.41301
08/18/2023 11:59:00,2.41302
08/18/2023 12:00:00,2.41302
08/18/2023 12:01:00,2.41303
08/18/2023 12:02:00,2.41303
08/18/2023 12:03:00,2.41304
08/18/2023 12:04:00,2.41304
08/18/2023 12:05:00,2.41305
08/18/2023 12:06:00,2.41305
08/18/2023 12:07:00,2.41306
08/18/2023 12:08:00,2.41306
08/18/2023 12:09:00,2.41307
08/18/2023 12:10:00,2.41307
08/18/2023 12:11:00,2.41307
08/18/2023 12:12:00,2.41308
08/18/2023 12:13:00,2.41308
08/18/2023 12:14:00,2.41309
08/18/2023 12:15:00,2.41309
08/18/2023 12:16:00,2.4131
08/18/2023 12:17:00,2.4131
08/18/2023 12:18:00,2.41311
08/18/2023 12:19:00,2.41311
08/18/2023 12:20:00,2.41312
08/18/2023 12:21:00,2.41312
08/18/2023 12:22:00,2.41313
08/18/2023 12:23:00,2.41313
08/18/2023 12:24:00,2.41314
08/18/2023 12:25:00,2.41314
08/18/2023 12:26:00,2.41315
08/18/2023 12:27:00,2.41315
08/18/2023 12:28:00,2.41315
08/18/2023 12:29:00,2.41316
08/18/2023 12:30:00,2.41316
08/18/2023 12:31:00,2.41317
08/18/2023 12:32:00,2.41317
08/18/2023 12:33:00,2.41318
08/18/2023 12:34:00,2.41318
08/18/2023 12:35:00,2.41319
08/18/2023 12:36:00,2.41319
08/18/2023 12:37:00,2.4132
08/18/2023 12:38:00,2.4132
08/18/2023 12:39:00,2.41321
08/18/2023 12:40:00,2.41321
08/18/2023 12:41:00,2.41322
08/18/2023 12:42:00,2.41322
08/18/2023 12:43:00,2.41323
08/18/2023 12:44:00,2.41323
08/18/2023 12:45:00,2.41323
08/18/2023 12:46:00,2.41324
08/18/2023 12:47:00,2.41324
08/18/2023 12:48:00,2.41325
08/18/2023 12:49:00,2.41325
08/18/2023 12:50:00,2.41326
08/18/2023 12:51:00,2.41326
08/18/2023 12:52:00,2.41327
08/18/2023 12:53:00,2.41327
08/18/2023 12:54:00,2.41328
08/18/2023 12:55:00,2.41328
08/18/2023 12:56:00,2.41329
08/18/2023 12:57:00,2.41329
08/18/2023 12:58:00,2.4133
08/18/2023 12:59:00,2.4133
08/18/2023 13:00:00,2.41331
08/18/2023 13:01:00,2.41331
08/18/2023 13:02:00,2.41331
08/18/2023 13:03:00,2.41332
08/18/2023 13:04:00,2.41332
08/18/2023 13:05:00,2.41333
08/18/2023 13:06:00,2.41333
08/18/2023 13:07:00,2.41334
08/18/2023 13:08:00,2.41334
08/18/2023 13:09:00,2.41335
08/18/2023 13:10:00,2.41335
08/18/2023 13:11:00,2.41336
08/18/2023 13:12:00,2.41336
08/18/2023 13:13:00,2.41337
08/18/2023 13:14:00,2.41337
08/18/2023 13:15:00,2.41338
08/18/2023 13:16:00,2.41338
08/18/2023 13:17:00,2.41338
08/18/2023 13:18:00,2.41339
08/18/2023 13:19:00,2.41339
08/18/2023 13:20:00,2.4134
08/18/2023 13:21:00,2.4134
08/18/2023 13:22:00,2.41341
08/18/2023 13:23:00,2.41341
08/18/2023 13:24:00,2.41342
08/18/2023 13:25:00,2.41342
08/18/2023 13:26:00,2.41343
08/18/2023 13:27:00,2.41343
08/18/2023 13:28:00,2.41344
08/18/2023 13:29:00,2.41344
08/18/2023 13:30:00,2.41345
08/18/2023 13:31:00,2.41345
08/18/2023 13:32:00,2.41346
08/18/2023 13:33:00,2.41346
08/18/2023 13:34:00,2.41346
08/18/2023 13:35:00,2.41347
08/18/2023 13:36:00,2.41347
08/18/2023 13:37:00,2.41348
08/18/2023 13:38:00,2.41348
08/18/2023 13:39:00,2.41349
08/18/2023 13:40:00,2.41349
08/18/2023 13:41:00,2.4135
08/18/2023 13:42:00,2.4135
08/18/2023 13:43:00,2.41351
08/18/2023 13:44:00,2.41351
08/18/2023 13:45:00,2.41352
08/18/2023 13:46:00,2.41352
08/18/2023 13:47:00,2.41353
08/18/2023 13:48:00,2.41353
08/18/2023 13:49:00,2.41354
08/18/2023 13:50:00,2.41354
08/18/2023 13:51:00,2.41354
08/18/2023 13:52:00,2.41355
08/18/2023 13:53:00,2.41355
08/18/2023 13:54:00,2.41356
08/18/2023 13:55:00,2.41356
08/18/2023 13:56:00,2.41357
08/18/2023 13:57:00,2.41357
08/18/2023 13:58:00,2.41358
08/18/2023 13:59:00,2.41358
08/18/2023 14:00:00,2.41359
08/18/2023 14:01:00,2.41359
08/18/2023 14:02:00,2.4136
08/18/2023 14:03:00,2.4136
08/18/2023 14:04:00,2.41361
08/18/2023 14:05:00,2.41361
08/18/2023 14:06:00,2.41362
08/18/2023 14:07:00,2.41362
08/18/2023 14:08:00,2.41362
08/18/2023 14:09:00,2.41363
08/18/2023 14:10:00,2.41363
08/18/2023 14:11:00,2.41364
08/18/2023 14:12:00,2.41364
08/18/2023 14:13:00,2.41365
08/18/2023 14:14:00,2.41365
08/18/2023 14:15:00,2.41366
08/18/2023 14:16:00,2.41366
08/18/2023 14:17:00,2.41367
08/18/2023 14:18:00,2.41367
08/18/2023 14:19:00,2.41368
08/18/2023 14:20:00,2.41368
08/18/2023 14:21:00,2.41369
08/18/2023 14:22:00,2.41369
08/18/2023 14:23:00,2.4137
08/18/2023 14:24:00,2.4137
08/18/2023 14:25:00,2.4137
08/18/2023 14:26:00,2.41371
08/18/2023 14:27:00,2.41371
08/18/2023 14:28:00,2.41372
08/18/2023 14:29:00,2.41372
08/18/2023 14:30:00,2.41373
08/18/2023 14:31:00,2.41373
08/18/2023 14:32:00,2.41374
08/18/2023 14:33:00,2.41374
08/18/2023 14:34:00,2.41375
08/18/2023 14:35:00,2.41375
08/18/2023 14:36:00,2.41376
08/18/2023 14:37:00,2.41376
08/18/2023 14:38:00,2.41377
08/18/2023 14:39:00,2.41377
08/18/2023 14:40:00,2.41378
08/18/2023 14:41:00,2.41378
08/18/2023 14:42:00,2.41378
08/18/2023 14:43:00,2.41379
08/18/2023 14:44:00,2.41379
08/18/2023 14:45:00,2.4138
08/18/2023 14:46:00,2.4138
08/18/2023 14:47:00,2.41381
08/18/2023 14:48:00,2.41381
08/18/2023 14:49:00,2.41382
08/18/2023 14:50:00,2.41382
08/18/2023 14:51:00,2.41383
08/18/2023 14:52:00,2.41383
08/18/2023 14:53:00,2.41384
08/18/2023 14:54:00,2.41384
08/18/2023 14:55:00,2.41385
08/18/2023 14:56:00,2.41385
08/18/2023 14:57:00,2.41386
08/18/2023 14:58:00,2.41386
08/18/2023 14:59:00,2.41386
08/18/2023 15:00:00,2.41387
08/18/2023 15:01:00,2.41387
08/18/2023 15:02:00,2.41388
08/18/2023 15:03:00,2.41388
08/18/2023 15:04:00,2.41389
08/18/2023 15:05:00,2.41389
08/18/2023 15:06:00,2.4139
08/18/2023 15:07:00,2.4139
08/18/2023 15:08:00,2.41391
08/18/2023 15:09:00,2.41391
08/18/2023 15:10:00,2.41392
08/18/2023 15:11:00,2.41392
08/18/2023 15:12:00,2.41393
08/18/2023 15:13:00,2.41393
08/18/2023 15:14:00,2.41394
08/18/2023 15:15:00,2.41394
08/18/2023 15:16:00,2.41394
08/18/2023 15:17:00,2.41395
08/18/2023 15:18:00,2.41395
08/18/2023 15:19:00,2.41396
08/18/2023 15:20:00,2.41396
08/18/2023 15:21:00,2.41397
08/18/2023 15:22:00,2.41397
08/18/2023 15:23:00,2.41398
08/18/2023 15:24:00,2.41398
08/18/2023 15:25:00,2.41399
08/18/2023 15:26:00,2.41399
08/18/2023 15:27:00,2.414
08/18/2023 15:28:00,2.414
08/18/2023 15:29:00,2.41401
08/18/2023 15:30:00,2.41401
08/18/2023 15:31:00,2.41402
08/18/2023 15:32:00,2.41402
08/18/2023 15:33:00,2.41402
08/18/2023 15:34:00,2.41403
08/18/2023 15:35:00,2.41403
08/18/2023 15:36:00,2.41404
08/18/2023 15:37:00,2.41404
08/18/2023 15:38:00,2.41405
08/18/2023 15:39:00,2.41405
08/18/2023 15:40:00,2.41406
08/18/2023 15:41:00,2.41406
08/18/2023 15:42:00,2.41407
08/18/2023 15:43:00,2.41407
08/18/2023 15:44:00,2.41408
08/18/2023 15:45:00,2.41408
08/18/2023 15:46:00,2.41409
08/18/2023 15:47:00,2.41409
08/18/2023 15:48:00,2.4141
08/18/2023 15:49:00,2.4141
08/18/2023 15:50:00,2.4141
08/18/2023 15:51:00,2.41411
08/18/2023 15:52:00,2.41411
08/18/2023 15:53:00,2.41412
08/18/2023 15:54:00,2.41412
08/18/2023 15:55:00,2.41413
08/18/2023 15:56:00,2.41413
08/18/2023 15:57:00,2.41414
08/18/2023 15:58:00,2.41414
08/18/2023 15:59:00,2.41415
08/18/2023 16:00:00,2.41415
08/18/2023 16:01:00,2.41416
08/18/2023 16:02:00,2.41416
08/18/2023 16:03:00,2.41417
08/18/2023 16:04:00,2.41417
08/18/2023 16:05:00,2.41417
08/18/2023 16:06:00,2.41418
08/18/2023 16:07:00,2.41418
08/18/2023 16:08:00,2.41419
08/18/2023 16:09:00,2.41419
08/18/2023 16:10:00,2.4142
08/18/2023 16:11:00,2.4142
08/18/2023 16:12:00,2.41421
08/18/2023 16:13:00,2.41421
08/18/2023 16:14:00,2.41422
08/18/2023 16:15:00,2.41422
08/18/2023 16:16:00,2.41423
08/18/2023 16:17:00,2.41423
08/18/2023 16:18:00,2.41424
08/18/2023 16:19:00,2.41424
08/18/2023 16:20:00,2.41425
08/18/2023 16:21:00,2.41425
08/18/2023 16:22:00,2.41425
08/18/2023 16:23:00,2.41426
08/18/2023 16:24:00,2.41426
08/18/2023 16:25:00,2.41427
08/18/2023 16:26:00,2.41427
08/18/2023 16:27:00,2.41428
08/18/2023 16:28:00,2.41428
08/18/2023 16:29:00,2.41429
08/18/2023 16:30:00,2.41429
08/18/2023 16:31:00,2.4143
08/18/2023 16:32:00,2.4143
08/18/2023 16:33:00,2.41431
08/18/2023 16:34:00,2.41431
08/18/2023 16:35:00,2.41432
08/18/2023 16:36:00,2.41432
08/18/2023 16:37:00,2.41433
08/18/2023 16:38:00,2.41433
08/18/2023 16:39:00,2.41433
08/18/2023 16:40:00,2.41434
08/18/2023 16:41:00,2.41434
08/18/2023 16:42:00,2.41435
08/18/2023 16:43:00,2.41435
08/18/2023 16:44:00,2.41436
08/18/2023 16:45:00,2.41436
08/18/2023 16:46:00,2.41437
08/18/2023 16:47:00,2.41437
08/18/2023 16:48:00,2.41438
08/18/2023 16:49:00,2.41438
08/18/2023 16:50:00,2.41439
08/18/2023 16:51:00,2.41439
08/18/2023 16:52:00,2.4144
08/18/2023 16:53:00,2.4144
08/18/2023 16:54:00,2.41441
08/18/2023 16:55:00,2.41441
08/18/2023 16:56:00,2.41441
08/18/2023 16:57:00,2.41442
08/18/2023 16:58:00,2.41442
08/18/2023 16:59:00,2.41443
08/18/2023 17:00:00,2.41443
08/18/2023 17:01:00,2.41444
08/18/2023 17:02:00,2.41444
08/18/2023 17:03:00,2.41445
08/18/2023 17:04:00,2.41445
08/18/2023 17:05:00,2.41446
08/18/2023 17:06:00,2.41446
08/18/2023 17:07:00,2.41447
08/18/2023 17:08:00,2.41447
08/18/2023 17:09:00,2.41448
08/18/2023 17:10:00,2.41448
08/18/2023 17:11:00,2.41449
08/18/2023 17:12:00,2.41449
08/18/2023 17:13:00,2.41449
08/18/2023 17:14:00,2.4145
08/18/2023 17:15:00,2.4145
08/18/2023 17:16:00,2.41451
08/18/2023 17:17:00,2.41451
08/18/2023 17:18:00,2.41452
08/18/2023 17:19:00,2.41452
08/18/2023 17:20:00,2.41453
08/18/2023 17:21:00,2.41453
08/18/2023 17:22:00,2.41454
08/18/2023 17:23:00,2.41454
08/18/2023 17:24:00,2.41455
08/18/2023 17:25:00,2.41455
08/18/2023 17:26:00,2.41456
08/18/2023 17:27:00,2.41456
08/18/2023 17:28:00,2.41457
08/18/2023 17:29:00,2.41457
08/18/2023 17:30:00,2.41457
08/18/2023 17:31:00,2.41458
08/18/2023 17:32:00,2.41458
08/18/2023 17:33:00,2.41459
08/18/2023 17:34:00,2.41459
08/18/2023 17:35:00,2.4146
08/18/2023 17:36:00,2.4146
08/18/2023 17:37:00,2.41461
08/18/2023 17:38:00,2.41461
08/18/2023 17:39:00,2.41462
08/18/2023 17:40:00,2.41462
08/18/2023 17:41:00,2.41463
08/18/2023 17:42:00,2.41463
08/18/2023 17:43:00,2.41464
08/18/2023 17:44:00,2.41464
08/18/2023 17:45:00,2.41465
08/18/2023 17:46:00,2.41465
08/18/2023 17:47:00,2.41465
08/18/2023 17:48:00,2.41466
08/18/2023 17:49:00,2.41466
08/18/2023 17:50:00,2.41467
08/18/2023 17:51:00,2.41467
08/18/2023 17:52:00,2.41468
08/18/2023 17:53:00,2.41468
08/18/2023 17:54:00,2.41469
08/18/2023 17:55:00,2.41469
08/18/2023 17:56:00,2.4147
08/18/2023 17:57:00,2.4147
08/18/2023 17:58:00,2.41471
08/18/2023 17:59:00,2.41471
08/18/2023 18:00:00,2.41472
08/18/2023 18:01:00,2.41472
08/18/2023 18:02:00,2.41473
08/18/2023 18:03:00,2.41473
08/18/2023 18:04:00,2.41473
08/18/2023 18:05:00,2.41474
08/18/2023 18:06:00,2.41474
08/18/2023 18:07:00,2.41475
08/18/2023 18:08:00,2.41475
08/18/2023 18:09:00,2.41476
08/18/2023 18:10:00,2.41476
08/18/2023 18:11:00,2.41477
08/18/2023 18:12:00,2.41477
08/18/2023 18:13:00,2.41478
08/18/2023 18:14:00,2.41478
08/18/2023 18:15:00,2.41479
08/18/2023 18:16:00,2.41479
08/18/2023 18:17:00,2.4148
08/18/2023 18:18:00,2.4148
08/18/2023 18:19:00,2.41481
08/18/2023 18:20:00,2.41481
08/18/2023 18:21:00,2.41481
08/18/2023 18:22:00,2.41482
08/18/2023 18:23:00,2.41482
08/18/2023 18:24:00,2.41483
08/18/2023 18:25:00,2.41483
08/18/2023 18:26:00,2.41484
08/18/2023 18:27:00,2.41484
08/18/2023 18:28:00,2.41485
08/18/2023 18:29:00,2.41485
08/18/2023 18:30:00,2.41486
08/18/2023 18:31:00,2.41486
08/18/2023 18:32:00,2.41487
08/18/2023 18:33:00,2.41487
08/18/2023 18:34:00,2.41488
08/18/2023 18:35:00,2.41488
08/18/2023 18:36:00,2.41489
08/18/2023 18:37:00,2.41489
08/18/2023 18:38:00,2.41489
08/18/2023 18:39:00,2.4149
08/18/2023 18:40:00,2.4149
08/18/2023 18:41:00,2.41491
08/18/2023 18:42:00,2.41491
08/18/2023 18:43:00,2.41492
08/18/2023 18:44:00,2.41492
08/18/2023 18:45:00,2.41493
08/18/2023 18:46:00,2.41493
08/18/2023 18:47:00,2.41494
08/18/2023 18:48:00,2.41494
08/18/2023 18:49:00,2.41495
08/18/2023 18:50:00,2.41495
08/18/2023 18:51:00,2.41496
08/18/2023 18:52:00,2.41496
08/18/2023 18:53:00,2.41496
08/18/2023 18:54:00,2.41497
08/18/2023 18:55:00,2.41497
08/18/2023 18:56:00,2.41498
08/18/2023 18:57:00,2.41498
08/18/2023 18:58:00,2.41499
08/18/2023 18:59:00,2.41499
08/18/2023 19:00:00,2.415
08/18/2023 19:01:00,2.415
08/18/2023 19:02:00,2.41501
08/18/2023 19:03:00,2.41501
08/18/2023 19:04:00,2.41502
08/18/2023 19:05:00,2.41502
08/18/2023 19:06:00,2.41503
08/18/2023 19:07:00,2.41503
08/18/2023 19:08:00,2.41504
08/18/2023 19:09:00,2.41504
08/18/2023 19:10:00,2.41504
08/18/2023 19:11:00,2.41505
08/18/2023 19:12:00,2.41505
08/18/2023 19:13:00,2.41506
08/18/2023 19:14:00,2.41506
08/18/2023 19:15:00,2.41507
08/18/2023 19:16:00,2.41507
08/18/2023 19:17:00,2.41508
08/18/2023 19:18:00,2.41508
08/18/2023 19:19:00,2.41509
08/18/2023 19:20:00,2.41509
08/18/2023 19:21:00,2.4151
08/18/2023 19:22:00,2.4151
08/18/2023 19:23:00,2.41511
08/18/2023 19:24:00,2.41511
08/18/2023 19:25:00,2.41512
08/18/2023 19:26:00,2.41512
08/18/2023 19:27:00,2.41512
08/18/2023 19:28:00,2.41513
08/18/2023 19:29:00,2.41513
08/18/2023 19:30:00,2.41514
08/18/2023 19:31:00,2.41514
08/18/2023 19:32:00,2.41515
08/18/2023 19:33:00,2.41515
08/18/2023 19:34:00,2.41516
08/18/2023 19:35:00,2.41516
08/18/2023 19:36:00,2.41517
08/18/2023 19:37:00,2.41517
08/18/2023 19:38:00,2.41518
08/18/2023 19:39:00,2.41518
08/18/2023 19:40:00,2.41519
08/18/2023 19:41:00,2.41519
08/18/2023 19:42:00,2.4152
08/18/2023 19:43:00,2.4152
08/18/2023 19:44:00,2.4152
08/18/2023 19:45:00,2.41521
08/18/2023 19:46:00,2.41521
08/18/2023 19:47:00,2.41522
08/18/2023 19:48:00,2.41522
08/18/2023 19:49:00,2.41523
08/18/2023 19:50:00,2.41523
08/18/2023 19:51:00,2.41524
08/18/2023 19:52:00,2.41524
08/18/2023 19:53:00,2.41525
08/18/2023 19:54:00,2.41525
08/18/2023 19:55:00,2.41526
08/18/2023 19:56:00,2.41526
08/18/2023 19:57:00,2.41527
08/18/2023 19:58:00,2.41527
08/18/2023 19:59:00,2.41528
08/18/2023 20:00:00,2.41528
08/18/2023 20:01:00,2.41528
08/18/2023 20:02:00,2.41529
08/18/2023 20:03:00,2.41529
08/18/2023 20:04:00,2.4153
08/18/2023 20:05:00,2.4153
08/18/2023 20:06:00,2.41531
08/18/2023 20:07:00,2.41531
08/18/2023 20:08:00,2.41532
08/18/2023 20:09:00,2.41532
08/18/2023 20:10:00,2.41533
08/18/2023 20:11:00,2.41533
08/18/2023 20:12:00,2.41534
08/18/2023 20:13:00,2.41534
08/18/2023 20:14:00,2.41535
08/18/2023 20:15:00,2.41535
08/18/2023 20:16:00,2.41536
08/18/2023 20:17:00,2.41536
08/18/2023 20:18:00,2.41536
08/18/2023 20:19:00,2.41537
08/18/2023 20:20:00,2.41537
08/18/2023 20:21:00,2.41538
08/18/2023 20:22:00,2.41538
08/18/2023 20:23:00,2.41539
08/18/2023 20:24:00,2.41539
08/18/2023 20:25:00,2.4154
08/18/2023 20:26:00,2.4154
08/18/2023 20:27:00,2.41541
08/18/2023 20:28:00,2.41541
08/18/2023 20:29:00,2.41542
08/18/2023 20:30:00,2.41542
08/18/2023 20:31:00,2.41543
08/18/2023 20:32:00,2.41543
08/18/2023 20:33:00,2.41544
08/18/2023 20:34:00,2.41544
08/18/2023 20:35:00,2.41544
08/18/2023 20:36:00,2.41545
08/18/2023 20:37:00,2.41545
08/18/2023 20:38:00,2.41546
08/18/2023 20:39:00,2.41546
08/18/2023 20:40:00,2.41547
08/18/2023 20:41:00,2.41547
08/18/2023 20:42:00,2.41548
08/18/2023 20:43:00,2.41548
08/18/2023 20:44:00,2.41549
08/18/2023 20:45:00,2.41549
08/18/2023 20:46:00,2.4155
08/18/2023 20:47:00,2.4155
08/18/2023 20:48:00,2.41551
08/18/2023 20:49:00,2.41551
08/18/2023 20:50:00,2.41552
08/18/2023 20:51:00,2.41552
08/18/2023 20:52:00,2.41552
08/18/2023 20:53:00,2.41553
08/18/2023 20:54:00,2.41553
08/18/2023 20:55:00,2.41554
08/18/2023 20:56:00,2.41554
08/18/2023 20:57:00,2.41555
08/18/2023 20:58:00,2.41555
08/18/2023 20:59:00,2.41556
08/18/2023 21:00:00,2.41556
08/18/2023 21:01:00,2.41557
08/18/2023 21:02:00,2.41557
08/18/2023 21:03:00,2.41558
08/18/2023 21:04:00,2.41558
08/18/2023 21:05:00,2.41559
08/18/2023 21:06:00,2.41559
08/18/2023 21:07:00,2.4156
08/18/2023 21:08:00,2.4156
08/18/2023 21:09:00,2.4156
08/18/2023 21:10:00,2.41561
08/18/2023 21:11:00,2.41561
08/18/2023 21:12:00,2.41562
08/18/2023 21:13:00,2.41562
08/18/2023 21:14:00,2.41563
08/18/2023 21:15:00,2.41563
08/18/2023 21:16:00,2.41564
08/18/2023 21:17:00,2.41564
08/18/2023 21:18:00,2.41565
08/18/2023 21:19:00,2.41565
08/18/2023 21:20:00,2.41566
08/18/2023 21:21:00,2.41566
08/18/2023 21:22:00,2.41567
08/18/2023 21:23:00,2.41567
08/18/2023 21:24:00,2.41568
08/18/2023 21:25:00,2.41568
08/18/2023 21:26:00,2.41568
08/18/2023 21:27:00,2.41569
08/18/2023 21:28:00,2.41569
08/18/2023 21:29:00,2.4157
08/18/2023 21:30:00,2.4157
08/18/2023 21:31:00,2.41571
08/18/2023 21:32:00,2.41571
08/18/2023 21:33:00,2.41572
08/18/2023 21:34:00,2.41572
08/18/2023 21:35:00,2.41573
08/18/2023 21:36:00,2.41573
08/18/2023 21:37:00,2.41574
08/18/2023 21:38:00,2.41574
08/18/2023 21:39:00,2.41575
08/18/2023 21:40:00,2.41575
08/18/2023 21:41:00,2.41575
08/18/2023 21:42:00,2.41576
08/18/2023 21:43:00,2.41576
08/18/2023 21:44:00,2.41577
08/18/2023 21:45:00,2.41577
08/18/2023 21:46:00,2.41578
08/18/2023 21:47:00,2.41578
08/18/2023 21:48:00,2.41579
08/18/2023 21:49:00,2.41579
08/18/2023 21:50:00,2.4158
08/18/2023 21:51:00,2.4158
08/18/2023 21:52:00,2.41581
08/18/2023 21:53:00,2.41581
08/18/2023 21:54:00,2.41582
08/18/2023 21:55:00,2.41582
08/18/2023 21:56:00,2.41583
08/18/2023 21:57:00,2.41583
08/18/2023 21:58:00,2.41583
08/18/2023 21:59:00,2.41584
08/18/2023 22:00:00,2.41584
08/18/2023 22:01:00,2.41585
08/18/2023 22:02:00,2.41585
08/18/2023 22:03:00,2.41586
08/18/2023 22:04:00,2.41586
08/18/2023 22:05:00,2.41587
08/18/2023 22:06:00,2.41587
08/18/2023 22:07:00,2.41588
08/18/2023 22:08:00,2.41588
08/18/2023 22:09:00,2.41589
08/18/2023 22:10:00,2.41589
08/18/2023 22:11:00,2.4159
08/18/2023 22:12:00,2.4159
08/18/2023 22:13:00,2.41591
08/18/2023 22:14:00,2.41591
08/18/2023 22:15:00,2.41591
08/18/2023 22:16:00,2.41592
08/18/2023 22:17:00,2.41592
08/18/2023 22:18:00,2.41593
08/18/2023 22:19:00,2.41593
08/18/2023 22:20:00,2.41594
08/18/2023 22:21:00,2.41594
08/18/2023 22:22:00,2.41595
08/18/2023 22:23:00,2.41595
08/18/2023 22:24:00,2.41596
08/18/2023 22:25:00,2.41596
08/18/2023 22:26:00,2.41597
08/18/2023 22:27:00,2.41597
08/18/2023 22:28:00,2.41598
08/18/2023 22:29:00,2.41598
08/18/2023 22:30:00,2.41599
08/18/2023 22:31:00,2.41599
08/18/2023 22:32:00,2.41599
08/18/2023 22:33:00,2.416
08/18/2023 22:34:00,2.416
08/18/2023 22:35:00,2.41601
08/18/2023 22:36:00,2.41601
08/18/2023 22:37:00,2.41602
08/18/2023 22:38:00,2.41602
08/18/2023 22:39:00,2.41603
08/18/2023 22:40:00,2.41603
08/18/2023 22:41:00,2.41604
08/18/2023 22:42:00,2.41604
08/18/2023 22:43:00,2.41605
08/18/2023 22:44:00,2.41605
08/18/2023 22:45:00,2.41606
08/18/2023 22:46:00,2.41606
08/18/2023 22:47:00,2.41607
08/18/2023 22:48:00,2.41607
08/18/2023 22:49:00,2.41607
08/18/2023 22:50:00,2.41608
08/18/2023 22:51:00,2.41608
08/18/2023 22:52:00,2.41609
08/18/2023 22:53:00,2.41609
08/18/2023 22:54:00,2.4161
08/18/2023 22:55:00,2.4161
08/18/2023 22:56:00,2.41611
08/18/2023 22:57:00,2.41611
08/18/2023 22:58:00,2.41612
08/18/2023 22:59:00,2.41612
08/18/2023 23:00:00,2.41613
08/18/2023 23:01:00,2.41613
08/18/2023 23:02:00,2.41614
08/18/2023 23:03:00,2.41614
08/18/2023 23:04:00,2.41615
08/18/2023 23:05:00,2.41615
08/18/2023 23:06:00,2.41615
08/18/2023 23:07:00,2.41616
08/18/2023 23:08:00,2.41616
08/18/2023 23:09:00,2.41617
08/18/2023 23:10:00,2.41617
08/18/2023 23:11:00,2.41618
08/18/2023 23:12:00,2.41618
08/18/2023 23:13:00,2.41619
08/18/2023 23:14:00,2.41619
08/18/2023 23:15:00,2.4162
08/18/2023 23:16:00,2.4162
08/18/2023 23:17:00,2.41621
08/18/2023 23:18:00,2.41621
08/18/2023 23:19:00,2.41622
08/18/2023 23:20:00,2.41622
08/18/2023 23:21:00,2.41623
08/18/2023 23:22:00,2.41623
08/18/2023 23:23:00,2.41623
08/18/2023 23:24:00,2.41624
08/18/2023 23:25:00,2.41624
08/18/2023 23:26:00,2.41625
08/18/2023 23:27:00,2.41625
08/18/2023 23:28:00,2.41626
08/18/2023 23:29:00,2.41626
08/18/2023 23:30:00,2.41627
08/18/2023 23:31:00,2.41627
08/18/2023 23:32:00,2.41628
08/18/2023 23:33:00,2.41628
08/18/2023 23:34:00,2.41629
08/18/2023 23:35:00,2.41629
08/18/2023 23:36:00,2.4163
08/18/2023 23:37:00,2.4163
08/18/2023 23:38:00,2.41631
08/18/2023 23:39:00,2.41631
08/18/2023 23:40:00,2.41631
08/18/2023 23:41:00,2.41632
08/18/2023 23:42:00,2.41632
08/18/2023 23:43:00,2.41633
08/18/2023 23:44:00,2.41633
08/18/2023 23:45:00,2.41634
08/18/2023 23:46:00,2.41634
08/18/2023 23:47:00,2.41635
08/18/2023 23:48:00,2.41635
08/18/2023 23:49:00,2.41636
08/18/2023 23:50:00,2.41636
08/18/2023 23:51:00,2.41637
08/18/2023 23:52:00,2.41637
08/18/2023 23:53:00,2.41638
08/18/2023 23:54:00,2.41638
08/18/2023 23:55:00,2.41639
08/18/2023 23:56:00,2.41639
08/18/2023 23:57:00,2.41639
08/18/2023 23:58:00,2.4164
08/18/2023 23:59:00,2.4164
08/19/2023 00:00:00,2.41641
08/19/2023 00:01:00,2.41641
08/19/2023 00:02:00,2.41642
08/19/2023 00:03:00,2.41642
08/19/2023 00:04:00,2.41643
08/19/2023 00:05:00,2.41643
08/19/2023 00:06:00,2.41644
08/19/2023 00:07:00,2.41644
08/19/2023 00:08:00,2.41645
08/19/2023 00:09:00,2.41645
08/19/2023 00:10:00,2.41646
08/19/2023 00:11:00,2.41646
08/19/2023 00:12:00,2.41647
08/19/2023 00:13:00,2.41647
08/19/2023 00:14:00,2.41647
08/19/2023 00:15:00,2.41648
08/19/2023 00:16:00,2.41648
08/19/2023 00:17:00,2.41649
08/19/2023 00:18:00,2.41649
08/19/2023 00:19:00,2.4165
08/19/2023 00:20:00,2.4165
08/19/2023 00:21:00,2.41651
08/19/2023 00:22:00,2.41651
08/19/2023 00:23:00,2.41652
08/19/2023 00:24:00,2.41652
08/19/2023 00:25:00,2.41653
08/19/2023 00:26:00,2.41653
08/19/2023 00:27:00,2.41654
08/19/2023 00:28:00,2.41654
08/19/2023 00:29:00,2.41654
08/19/2023 00:30:00,2.41655
08/19/2023 00:31:00,2.41655
08/19/2023 00:32:00,2.41656
08/19/2023 00:33:00,2.41656
08/19/2023 00:34:00,2.41657
08/19/2023 00:35:00,2.41657
08/19/2023 00:36:00,2.41658
08/19/2023 00:37:00,2.41658
08/19/2023 00:38:00,2.41659
08/19/2023 00:39:00,2.41659
08/19/2023 00:40:00,2.4166
08/19/2023 00:41:00,2.4166
08/19/2023 00:42:00,2.41661
08/19/2023 00:43:00,2.41661
08/19/2023 00:44:00,2.41662
08/19/2023 00:45:00,2.41662
08/19/2023 00:46:00,2.41662
08/19/2023 00:47:00,2.41663
08/19/2023 00:48:00,2.41663
08/19/2023 00:49:00,2.41664
08/19/2023 00:50:00,2.41664
08/19/2023 00:51:00,2.41665
08/19/2023 00:52:00,2.41665
08/19/2023 00:53:00,2.41666
08/19/2023 00:54:00,2.41666
08/19/2023 00:55:00,2.41667
08/19/2023 00:56:00,2.41667
08/19/2023 00:57:00,2.41668
08/19/2023 00:58:00,2.41668
08/19/2023 00:59:00,2.41669
08/19/2023 01:00:00,2.41669
08/19/2023 01:01:00,2.4167
08/19/2023 01:02:00,2.4167
08/19/2023 01:03:00,2.4167
08/19/2023 01:04:00,2.41671
08/19/2023 01:05:00,2.41671
08/19/2023 01:06:00,2.41672
08/19/2023 01:07:00,2.41672
08/19/2023 01:08:00,2.41673
08/19/2023 01:09:00,2.41673
08/19/2023 01:10:00,2.41674
08/19/2023 01:11:00,2.41674
08/19/2023 01:12:00,2.41675
08/19/2023 01:13:00,2.41675
08/19/2023 01:14:00,2.41676
08/19/2023 01:15:00,2.41676
08/19/2023 01:16:00,2.41677
08/19/2023 01:17:00,2.41677
08/19/2023 01:18:00,2.41678
08/19/2023 01:19:00,2.41678
08/19/2023 01:20:00,2.41678
08/19/2023 01:21:00,2.41679
08/19/2023 01:22:00,2.41679
08/19/2023 01:23:00,2.4168
08/19/2023 01:24:00,2.4168
08/19/2023 01:25:00,2.41681
08/19/2023 01:26:00,2.41681
08/19/2023 01:27:00,2.41682
08/19/2023 01:28:00,2.41682
08/19/2023 01:29:00,2.41683
08/19/2023 01:30:00,2.41683
08/19/2023 01:31:00,2.41684
08/19/2023 01:32:00,2.41684
08/19/2023 01:33:00,2.41685
08/19/2023 01:34:00,2.41685
08/19/2023 01:35:00,2.41686
08/19/2023 01:36:00,2.41686
08/19/2023 01:37:00,2.41686
08/19/2023 01:38:00,2.41687
08/19/2023 01:39:00,2.41687
08/19/2023 01:40:00,2.41688
08/19/2023 01:41:00,2.41688
08/19/2023 01:42:00,2.41689
08/19/2023 01:43:00,2.41689
08/19/2023 01:44:00,2.4169
08/19/2023 01:45:00,2.4169
08/19/2023 01:46:00,2.41691
08/19/2023 01:47:00,2.41691
08/19/2023 01:48:00,2.41692
08/19/2023 01:49:00,2.41692
08/19/2023 01:50:00,2.41693
08/19/2023 01:51:00,2.41693
08/19/2023 01:52:00,2.41694
08/19/2023 01:53:00,2.41694
08/19/2023 01:54:00,2.41694
08/19/2023 01:55:00,2.41695
08/19/2023 01:56:00,2.41695
08/19/2023 01:57:00,2.41696
08/19/2023 01:58:00,2.41696
08/19/2023 01:59:00,2.41697
08/19/2023 02:00:00,2.41697
08/19/2023 02:01:00,2.41698
08/19/2023 02:02:00,2.41698
08/19/2023 02:03:00,2.41699
08/19/2023 02:04:00,2.41699
08/19/2023 02:05:00,2.417
08/19/2023 02:06:00,2.417
08/19/2023 02:07:00,2.41701
08/19/2023 02:08:00,2.41701
08/19/2023 02:09:00,2.41702
08/19/2023 02:10:00,2.41702
08/19/2023 02:11:00,2.41702
08/19/2023 02:12:00,2.41703
08/19/2023 02:13:00,2.41703
08/19/2023 02:14:00,2.41704
08/19/2023 02:15:00,2.41704
08/19/2023 02:16:00,2.41705
08/19/2023 02:17:00,2.41705
08/19/2023 02:18:00,2.41706
08/19/2023 02:19:00,2.41706
08/19/2023 02:20:00,2.41707
08/19/2023 02:21:00,2.41707
08/19/2023 02:22:00,2.41708
08/19/2023 02:23:00,2.41708
08/19/2023 02:24:00,2.41709
08/19/2023 02:25:00,2.41709
08/19/2023 02:26:00,2.4171
08/19/2023 02:27:00,2.4171
08/19/2023 02:28:00,2.4171
08/19/2023 02:29:00,2.41711
08/19/2023 02:30:00,2.41711
08/19/2023 02:31:00,2.41712
08/19/2023 02:32:00,2.41712
08/19/2023 02:33:00,2.41713
08/19/2023 02:34:00,2.41713
08/19/2023 02:35:00,2.41714
08/19/2023 02:36:00,2.41714
08/19/2023 02:37:00,2.41715
08/19/2023 02:38:00,2.41715
08/19/2023 02:39:00,2.41716
08/19/2023 02:40:00,2.41716
08/19/2023 02:41:00,2.41717
08/19/2023 02:42:00,2.41717
08/19/2023 02:43:00,2.41718
08/19/2023 02:44:00,2.41718
08/19/2023 02:45:00,2.41718
08/19/2023 02:46:00,2.41719
08/19/2023 02:47:00,2.41719
08/19/2023 02:48:00,2.4172
08/19/2023 02:49:00,2.4172
08/19/2023 02:50:00,2.41721
08/19/2023 02:51:00,2.41721
08/19/2023 02:52:00,2.41722
08/19/2023 02:53:00,2.41722
08/19/2023 02:54:00,2.41723
08/19/2023 02:55:00,2.41723
08/19/2023 02:56:00,2.41724
08/19/2023 02:57:00,2.41724
08/19/2023 02:58:00,2.41725
08/19/2023 02:59:00,2.41725
08/19/2023 03:00:00,2.41725
08/19/2023 03:01:00,2.41726
08/19/2023 03:02:00,2.41726
08/19/2023 03:03:00,2.41727
08/19/2023 03:04:00,2.41727
08/19/2023 03:05:00,2.41728
08/19/2023 03:06:00,2.41728
08/19/2023 03:07:00,2.41729
08/19/2023 03:08:00,2.41729
08/19/2023 03:09:00,2.4173
08/19/2023 03:10:00,2.4173
08/19/2023 03:11:00,2.41731
08/19/2023 03:12:00,2.41731
08/19/2023 03:13:00,2.41732
08/19/2023 03:14:00,2.41732
08/19/2023 03:15:00,2.41733
08/19/2023 03:16:00,2.41733
08/19/2023 03:17:00,2.41733
08/19/2023 03:18:00,2.41734
08/19/2023 03:19:00,2.41734
08/19/2023 03:20:00,2.41735
08/19/2023 03:21:00,2.41735
08/19/2023 03:22:00,2.41736
08/19/2023 03:23:00,2.41736
08/19/2023 03:24:00,2.41737
08/19/2023 03:25:00,2.41737
08/19/2023 03:26:00,2.41738
08/19/2023 03:27:00,2.41738
08/19/2023 03:28:00,2.41739
08/19/2023 03:29:00,2.41739
08/19/2023 03:30:00,2.4174
08/19/2023 03:31:00,2.4174
08/19/2023 03:32:00,2.41741
08/19/2023 03:33:00,2.41741
08/19/2023 03:34:00,2.41741
08/19/2023 03:35:00,2.41742
08/19/2023 03:36:00,2.41742
08/19/2023 03:37:00,2.41743
08/19/2023 03:38:00,2.41743
08/19/2023 03:39:00,2.41744
08/19/2023 03:40:00,2.41744
08/19/2023 03:41:00,2.41745
08/19/2023 03:42:00,2.41745
08/19/2023 03:43:00,2.41746
08/19/2023 03:44:00,2.41746
08/19/2023 03:45:00,2.41747
08/19/2023 03:46:00,2.41747
08/19/2023 03:47:00,2.41748
08/19/2023 03:48:00,2.41748
08/19/2023 03:49:00,2.41749
08/19/2023 03:50:00,2.41749
08/19/2023 03:51:00,2.41749
08/19/2023 03:52:00,2.4175
08/19/2023 03:53:00,2.4175
08/19/2023 03:54:00,2.41751
08/19/2023 03:55:00,2.41751
08/19/2023 03:56:00,2.41752
08/19/2023 03:57:00,2.41752
08/19/2023 03:58:00,2.41753
08/19/2023 03:59:00,2.41753
08/19/2023 04:00:00,2.41754
08/19/2023 04:01:00,2.41754
08/19/2023 04:02:00,2.41755
08/19/2023 04:03:00,2.41755
08/19/2023 04:04:00,2.41756
08/19/2023 04:05:00,2.41756
08/19/2023 04:06:00,2.41757
08/19/2023 04:07:00,2.41757
08/19/2023 04:08:00,2.41757
08/19/2023 04:09:00,2.41758
08/19/2023 04:10:00,2.41758
08/19/2023 04:11:00,2.41759
08/19/2023 04:12:00,2.41759
08/19/2023 04:13:00,2.4176
08/19/2023 04:14:00,2.4176
08/19/2023 04:15:00,2.41761
08/19/2023 04:16:00,2.41761
08/19/2023 04:17:00,2.41762
08/19/2023 04:18:00,2.41762
08/19/2023 04:19:00,2.41763
08/19/2023 04:20:00,2.41763
08/19/2023 04:21:00,2.41764
08/19/2023 04:22:00,2.41764
08/19/2023 04:23:00,2.41765
08/19/2023 04:24:00,2.41765
08/19/2023 04:25:00,2.41765
08/19/2023 04:26:00,2.41766
08/19/2023 04:27:00,2.41766
08/19/2023 04:28:00,2.41767
08/19/2023 04:29:00,2.41767
08/19/2023 04:30:00,2.41768
08/19/2023 04:31:00,2.41768
08/19/2023 04:32:00,2.41769
08/19/2023 04:33:00,2.41769
08/19/2023 04:34:00,2.4177
08/19/2023 04:35:00,2.4177
08/19/2023 04:36:00,2.41771
08/19/2023 04:37:00,2.41771
08/19/2023 04:38:00,2.41772
08/19/2023 04:39:00,2.41772
08/19/2023 04:40:00,2.41773
08/19/2023 04:41:00,2.41773
08/19/2023 04:42:00,2.41773
08/19/2023 04:43:00,2.41774
08/19/2023 04:44:00,2.41774
08/19/2023 04:45:00,2.41775
08/19/2023 04:46:00,2.41775
08/19/2023 04:47:00,2.41776
08/19/2023 04:48:00,2.41776
08/19/2023 04:49:00,2.41777
08/19/2023 04:50:00,2.41777
08/19/2023 04:51:00,2.41778
08/19/2023 04:52:00,2.41778
08/19/2023 04:53:00,2.41779
08/19/2023 04:54:00,2.41779
08/19/2023 04:55:00,2.4178
08/19/2023 04:56:00,2.4178
08/19/2023 04:57:00,2.41781
08/19/2023 04:58:00,2.41781
08/19/2023 04:59:00,2.41781
08/19/2023 05:00:00,2.41782
08/19/2023 05:01:00,2.41782
08/19/2023 05:02:00,2.41783
08/19/2023 05:03:00,2.41783
08/19/2023 05:04:00,2.41784
08/19/2023 05:05:00,2.41784
08/19/2023 05:06:00,2.41785
08/19/2023 05:07:00,2.41785
08/19/2023 05:08:00,2.41786
08/19/2023 05:09:00,2.41786
08/19/2023 05:10:00,2.41787
08/19/2023 05:11:00,2.41787
08/19/2023 05:12:00,2.41788
08/19/2023 05:13:00,2.41788
08/19/2023 05:14:00,2.41789
08/19/2023 05:15:00,2.41789
08/19/2023 05:16:00,2.41789
08/19/2023 05:17:00,2.4179
08/19/2023 05:18:00,2.4179
08/19/2023 05:19:00,2.41791
08/19/2023 05:20:00,2.41791
08/19/2023 05:21:00,2.41792
08/19/2023 05:22:00,2.41792
08/19/2023 05:23:00,2.41793
08/19/2023 05:24:00,2.41793
08/19/2023 05:25:00,2.41794
08/19/2023 05:26:00,2.41794
08/19/2023 05:27:00,2.41795
08/19/2023 05:28:00,2.41795
08/19/2023 05:29:00,2.41796
08/19/2023 05:30:00,2.41796
08/19/2023 05:31:00,2.41797
08/19/2023 05:32:00,2.41797
08/19/2023 05:33:00,2.41797
08/19/2023 05:34:00,2.41798
08/19/2023 05:35:00,2.41798
08/19/2023 05:36:00,2.41799
08/19/2023 05:37:00,2.41799
08/19/2023 05:38:00,2.418
08/19/2023 05:39:00,2.418
08/19/2023 05:40:00,2.41801
08/19/2023 05:41:00,2.41801
08/19/2023 05:42:00,2.41802
08/19/2023 05:43:00,2.41802
08/19/2023 05:44:00,2.41803
08/19/2023 05:45:00,2.41803
08/19/2023 05:46:00,2.41804
08/19/2023 05:47:00,2.41804
08/19/2023 05:48:00,2.41804
08/19/2023 05:49:00,2.41805
08/19/2023 05:50:00,2.41805
08/19/2023 05:51:00,2.41806
08/19/2023 05:52:00,2.41806
08/19/2023 05:53:00,2.41807
08/19/2023 05:54:00,2.41807
08/19/2023 05:55:00,2.41808
08/19/2023 05:56:00,2.41808
08/19/2023 05:57:00,2.41809
08/19/2023 05:58:00,2.41809
08/19/2023 05:59:00,2.4181
08/19/2023 06:00:00,2.4181
08/19/2023 06:01:00,2.41811
08/19/2023 06:02:00,2.41811
08/19/2023 06:03:00,2.41812
08/19/2023 06:04:00,2.41812
08/19/2023 06:05:00,2.41812
08/19/2023 06:06:00,2.41813
08/19/2023 06:07:00,2.41813
08/19/2023 06:08:00,2.41814
08/19/2023 06:09:00,2.41814
08/19/2023 06:10:00,2.41815
08/19/2023 06:11:00,2.41815
08/19/2023 06:12:00,2.41816
08/19/2023 06:13:00,2.41816
08/19/2023 06:14:00,2.41817
08/19/2023 06:15:00,2.41817
08/19/2023 06:16:00,2.41818
08/19/2023 06:17:00,2.41818
08/19/2023 06:18:00,2.41819
08/19/2023 06:19:00,2.41819
08/19/2023 06:20:00,2.4182
08/19/2023 06:21:00,2.4182
08/19/2023 06:22:00,2.4182
08/19/2023 06:23:00,2.41821
08/19/2023 06:24:00,2.41821
08/19/2023 06:25:00,2.41822
08/19/2023 06:26:00,2.41822
08/19/2023 06:27:00,2.41823
08/19/2023 06:28:00,2.41823
08/19/2023 06:29:00,2.41824
08/19/2023 06:30:00,2.41824
08/19/2023 06:31:00,2.41825
08/19/2023 06:32:00,2.41825
08/19/2023 06:33:00,2.41826
08/19/2023 06:34:00,2.41826
08/19/2023 06:35:00,2.41827
08/19/2023 06:36:00,2.41827
08/19/2023 06:37:00,2.41828
08/19/2023 06:38:00,2.41828
08/19/2023 06:39:00,2.41828
08/19/2023 06:40:00,2.41829
08/19/2023 06:41:00,2.41829
08/19/2023 06:42:00,2.4183
08/19/2023 06:43:00,2.4183
08/19/2023 06:44:00,2.41831
08/19/2023 06:45:00,2.41831
08/19/2023 06:46:00,2.41832
08/19/2023 06:47:00,2.41832
08/19/2023 06:48:00,2.41833
08/19/2023 06:49:00,2.41833
08/19/2023 06:50:00,2.41834
08/19/2023 06:51:00,2.41834
08/19/2023 06:52:00,2.41835
08/19/2023 06:53:00,2.41835
08/19/2023 06:54:00,2.41836
08/19/2023 06:55:00,2.41836
08/19/2023 06:56:00,2.41836
08/19/2023 06:57:00,2.41837
08/19/2023 06:58:00,2.41837
08/19/2023 06:59:00,2.41838
08/19/2023 07:00:00,2.41838
08/19/2023 07:01:00,2.41839
08/19/2023 07:02:00,2.41839
08/19/2023 07:03:00,2.4184
08/19/2023 07:04:00,2.4184
08/19/2023 07:05:00,2.41841
08/19/2023 07:06:00,2.41841
08/19/2023 07:07:00,2.41842
08/19/2023 07:08:00,2.41842
08/19/2023 07:09:00,2.41843
08/19/2023 07:10:00,2.41843
08/19/2023 07:11:00,2.41844
08/19/2023 07:12:00,2.41844
08/19/2023 07:13:00,2.41844
08/19/2023 07:14:00,2.41845
08/19/2023 07:15:00,2.41845
08/19/2023 07:16:00,2.41846
08/19/2023 07:17:00,2.41846
08/19/2023 07:18:00,2.41847
08/19/2023 07:19:00,2.41847
08/19/2023 07:20:00,2.41848
08/19/2023 07:21:00,2.41848
08/19/2023 07:22:00,2.41849
08/19/2023 07:23:00,2.41849
08/19/2023 07:24:00,2.4185
08/19/2023 07:25:00,2.4185
08/19/2023 07:26:00,2.41851
08/19/2023 07:27:00,2.41851
08/19/2023 07:28:00,2.41852
08/19/2023 07:29:00,2.41852
08/19/2023 07:30:00,2.41852
08/19/2023 07:31:00,2.41853
08/19/2023 07:32:00,2.41853
08/19/2023 07:33:00,2.41854
08/19/2023 07:34:00,2.41854
08/19/2023 07:35:00,2.41855
08/19/2023 07:36:00,2.41855
08/19/2023 07:37:00,2.41856
08/19/2023 07:38:00,2.41856
08/19/2023 07:39:00,2.41857
08/19/2023 07:40:00,2.41857
08/19/2023 07:41:00,2.41858
08/19/2023 07:42:00,2.41858
08/19/2023 07:43:00,2.41859
08/19/2023 07:44:00,2.41859
08/19/2023 07:45:00,2.4186
08/19/2023 07:46:00,2.4186
08/19/2023 07:47:00,2.4186
08/19/2023 07:48:00,2.41861
08/19/2023 07:49:00,2.41861
08/19/2023 07:50:00,2.41862
08/19/2023 07:51:00,2.41862
08/19/2023 07:52:00,2.41863
08/19/2023 07:53:00,2.41863
08/19/2023 07:54:00,2.41864
08/19/2023 07:55:00,2.41864
08/19/2023 07:56:00,2.41865
08/19/2023 07:57:00,2.41865
08/19/2023 07:58:00,2.41866
08/19/2023 07:59:00,2.41866
08/19/2023 08:00:00,2.41867
08/19/2023 08:01:00,2.41867
08/19/2023 08:02:00,2.41868
08/19/2023 08:03:00,2.41868
08/19/2023 08:04:00,2.41868
08/19/2023 08:05:00,2.41869
08/19/2023 08:06:00,2.41869
08/19/2023 08:07:00,2.4187
08/19/2023 08:08:00,2.4187
08/19/2023 08:09:00,2.41871
08/19/2023 08:10:00,2.41871
08/19/2023 08:11:00,2.41872
08/19/2023 08:12:00,2.41872
08/19/2023 08:13:00,2.41873
08/19/2023 08:14:00,2.41873
08/19/2023 08:15:00,2.41874
08/19/2023 08:16:00,2.41874
08/19/2023 08:17:00,2.41875
08/19/2023 08:18:00,2.41875
08/19/2023 08:19:00,2.41876
08/19/2023 08:20:00,2.41876
08/19/2023 08:21:00,2.41876
08/19/2023 08:22:00,2.41877
08/19/2023 08:23:00,2.41877
08/19/2023 08:24:00,2.41878
08/19/2023 08:25:00,2.41878
08/19/2023 08:26:00,2.41879
08/19/2023 08:27:00,2.41879
08/19/2023 08:28:00,2.4188
08/19/2023 08:29:00,2.4188
08/19/2023 08:30:00,2.41881
08/19/2023 08:31:00,2.41881
08/19/2023 08:32:00,2.41882
08/19/2023 08:33:00,2.41882
08/19/2023 08:34:00,2.41883
08/19/2023 08:35:00,2.41883
08/19/2023 08:36:00,2.41883
08/19/2023 08:37:00,2.41884
08/19/2023 08:38:00,2.41884
08/19/2023 08:39:00,2.41885
08/19/2023 08:40:00,2.41885
08/19/2023 08:41:00,2.41886
08/19/2023 08:42:00,2.41886
08/19/2023 08:43:00,2.41887
08/19/2023 08:44:00,2.41887
08/19/2023 08:45:00,2.41888
08/19/2023 08:46:00,2.41888
08/19/2023 08:47:00,2.41889
08/19/2023 08:48:00,2.41889
08/19/2023 08:49:00,2.4189
08/19/2023 08:50:00,2.4189
08/19/2023 08:51:00,2.41891
08/19/2023 08:52:00,2.41891
08/19/2023 08:53:00,2.41891
08/19/2023 08:54:00,2.41892
08/19/2023 08:55:00,2.41892
08/19/2023 08:56:00,2.41893
08/19/2023 08:57:00,2.41893
08/19/2023 08:58:00,2.41894
08/19/2023 08:59:00,2.41894
08/19/2023 09:00:00,2.41895
08/19/2023 09:01:00,2.41895
08/19/2023 09:02:00,2.41896
08/19/2023 09:03:00,2.41896
08/19/2023 09:04:00,2.41897
08/19/2023 09:05:00,2.41897
08/19/2023 09:06:00,2.41898
08/19/2023 09:07:00,2.41898
08/19/2023 09:08:00,2.41899
08/19/2023 09:09:00,2.41899
08/19/2023 09:10:00,2.41899
08/19/2023 09:11:00,2.419
08/19/2023 09:12:00,2.419
08/19/2023 09:13:00,2.41901
08/19/2023 09:14:00,2.41901
08/19/2023 09:15:00,2.41902
08/19/2023 09:16:00,2.41902
08/19/2023 09:17:00,2.41903
08/19/2023 09:18:00,2.41903
08/19/2023 09:19:00,2.41904
08/19/2023 09:20:00,2.41904
08/19/2023 09:21:00,2.41905
08/19/2023 09:22:00,2.41905
08/19/2023 09:23:00,2.41906
08/19/2023 09:24:00,2.41906
08/19/2023 09:25:00,2.41907
08/19/2023 09:26:00,2.41907
08/19/2023 09:27:00,2.41907
08/19/2023 09:28:00,2.41908
08/19/2023 09:29:00,2.41908
08/19/2023 09:30:00,2.41909
08/19/2023 09:31:00,2.41909
08/19/2023 09:32:00,2.4191
08/19/2023 09:33:00,2.4191
08/19/2023 09:34:00,2.41911
08/19/2023 09:35:00,2.41911
08/19/2023 09:36:00,2.41912
08/19/2023 09:37:00,2.41912
08/19/2023 09:38:00,2.41913
08/19/2023 09:39:00,2.41913
08/19/2023 09:40:00,2.41914
08/19/2023 09:41:00,2.41914
08/19/2023 09:42:00,2.41915
08/19/2023 09:43:00,2.41915
08/19/2023 09:44:00,2.41915
08/19/2023 09:45:00,2.41916
08/19/2023 09:46:00,2.41916
08/19/2023 09:47:00,2.41917
08/19/2023 09:48:00,2.41917
08/19/2023 09:49:00,2.41918
08/19/2023 09:50:00,2.41918
08/19/2023 09:51:00,2.41919
08/19/2023 09:52:00,2.41919
08/19/2023 09:53:00,2.4192
08/19/2023 09:54:00,2.4192
08/19/2023 09:55:00,2.41921
08/19/2023 09:56:00,2.41921
08/19/2023 09:57:00,2.41922
08/19/2023 09:58:00,2.41922
08/19/2023 09:59:00,2.41923
08/19/2023 10:00:00,2.41923
08/19/2023 10:01:00,2.41923
08/19/2023 10:02:00,2.41924
08/19/2023 10:03:00,2.41924
08/19/2023 10:04:00,2.41925
08/19/2023 10:05:00,2.41925
08/19/2023 10:06:00,2.41926
08/19/2023 10:07:00,2.41926
08/19/2023 10:08:00,2.41927
08/19/2023 10:09:00,2.41927
08/19/2023 10:10:00,2.41928
08/19/2023 10:11:00,2.41928
08/19/2023 10:12:00,2.41929
08/19/2023 10:13:00,2.41929
08/19/2023 10:14:00,2.4193
08/19/2023 10:15:00,2.4193
08/19/2023 10:16:00,2.41931
08/19/2023 10:17:00,2.41931
08/19/2023 10:18:00,2.41931
08/19/2023 10:19:00,2.41932
08/19/2023 10:20:00,2.41932
08/19/2023 10:21:00,2.41933
08/19/2023 10:22:00,2.41933
08/19/2023 10:23:00,2.41934
08/19/2023 10:24:00,2.41934
08/19/2023 10:25:00,2.41935
08/19/2023 10:26:00,2.41935
08/19/2023 10:27:00,2.41936
08/19/2023 10:28:00,2.41936
08/19/2023 10:29:00,2.41937
08/19/2023 10:30:00,2.41937
08/19/2023 10:31:00,2.41938
08/19/2023 10:32:00,2.41938
08/19/2023 10:33:00,2.41939
08/19/2023 10:34:00,2.41939
08/19/2023 10:35:00,2.41939
08/19/2023 10:36:00,2.4194
08/19/2023 10:37:00,2.4194
08/19/2023 10:38:00,2.41941
08/19/2023 10:39:00,2.41941
08/19/2023 10:40:00,2.41942
08/19/2023 10:41:00,2.41942
08/19/2023 10:42:00,2.41943
08/19/2023 10:43:00,2.41943
08/19/2023 10:44:00,2.41944
08/19/2023 10:45:00,2.41944
08/19/2023 10:46:00,2.41945
08/19/2023 10:47:00,2.41945
08/19/2023 10:48:00,2.41946
08/19/2023 10:49:00,2.41946
08/19/2023 10:50:00,2.41947
08/19/2023 10:51:00,2.41947
08/19/2023 10:52:00,2.41947
08/19/2023 10:53:00,2.41948
08/19/2023 10:54:00,2.41948
08/19/2023 10:55:00,2.41949
08/19/2023 10:56:00,2.41949
08/19/2023 10:57:00,2.4195
08/19/2023 10:58:00,2.4195
08/19/2023 10:59:00,2.41951
08/19/2023 11:00:00,2.41951
08/19/2023 11:01:00,2.41952
08/19/2023 11:02:00,2.41952
08/19/2023 11:03:00,2.41953
08/19/2023 11:04:00,2.41953
08/19/2023 11:05:00,2.41954
08/19/2023 11:06:00,2.41954
08/19/2023 11:07:00,2.41955
08/19/2023 11:08:00,2.41955
08/19/2023 11:09:00,2.41955
08/19/2023 11:10:00,2.41956
08/19/2023 11:11:00,2.41956
08/19/2023 11:12:00,2.41957
08/19/2023 11:13:00,2.41957
08/19/2023 11:14:00,2.41958
08/19/2023 11:15:00,2.41958
08/19/2023 11:16:00,2.41959
08/19/2023 11:17:00,2.41959
08/19/2023 11:18:00,2.4196
08/19/2023 11:19:00,2.4196
08/19/2023 11:20:00,2.41961
08/19/2023 11:21:00,2.41961
08/19/2023 11:22:00,2.41962
08/19/2023 11:23:00,2.41962
08/19/2023 11:24:00,2.41962
08/19/2023 11:25:00,2.41963
08/19/2023 11:26:00,2.41963
08/19/2023 11:27:00,2.41964
08/19/2023 11:28:00,2.41964
08/19/2023 11:29:00,2.41965
08/19/2023 11:30:00,2.41965
08/19/2023 11:31:00,2.41966
08/19/2023 11:32:00,2.41966
08/19/2023 11:33:00,2.41967
08/19/2023 11:34:00,2.41967
08/19/2023 11:35:00,2.41968
08/19/2023 11:36:00,2.41968
08/19/2023 11:37:00,2.41969
08/19/2023 11:38:00,2.41969
08/19/2023 11:39:00,2.4197
08/19/2023 11:40:00,2.4197
08/19/2023 11:41:00,2.4197
08/19/2023 11:42:00,2.41971
08/19/2023 11:43:00,2.41971
08/19/2023 11:44:00,2.41972
08/19/2023 11:45:00,2.41972
08/19/2023 11:46:00,2.41973
08/19/2023 11:47:00,2.41973
08/19/2023 11:48:00,2.41974
08/19/2023 11:49:00,2.41974
08/19/2023 11:50:00,2.41975
08/19/2023 11:51:00,2.41975
08/19/2023 11:52:00,2.41976
08/19/2023 11:53:00,2.41976
08/19/2023 11:54:00,2.41977
08/19/2023 11:55:00,2.41977
08/19/2023 11:56:00,2.41978
08/19/2023 11:57:00,2.41978
08/19/2023 11:58:00,2.41978
08/19/2023 11:59:00,2.41979
08/19/2023 12:00:00,2.41979
08/19/2023 12:01:00,2.4198
08/19/2023 12:02:00,2.4198
08/19/2023 12:03:00,2.41981
08/19/2023 12:04:00,2.41981
08/19/2023 12:05:00,2.41982
08/19/2023 12:06:00,2.41982
08/19/2023 12:07:00,2.41983
08/19/2023 12:08:00,2.41983
08/19/2023 12:09:00,2.41984
08/19/2023 12:10:00,2.41984
08/19/2023 12:11:00,2.41985
08/19/2023 12:12:00,2.41985
08/19/2023 12:13:00,2.41986
08/19/2023 12:14:00,2.41986
08/19/2023 12:15:00,2.41986
08/19/2023 12:16:00,2.41987
08/19/2023 12:17:00,2.41987
08/19/2023 12:18:00,2.41988
08/19/2023 12:19:00,2.41988
08/19/2023 12:20:00,2.41989
08/19/2023 12:21:00,2.41989
08/19/2023 12:22:00,2.4199
08/19/2023 12:23:00,2.4199
08/19/2023 12:24:00,2.41991
08/19/2023 12:25:00,2.41991
08/19/2023 12:26:00,2.41992
08/19/2023 12:27:00,2.41992
08/19/2023 12:28:00,2.41993
08/19/2023 12:29:00,2.41993
08/19/2023 12:30:00,2.41994
08/19/2023 12:31:00,2.41994
08/19/2023 12:32:00,2.41994
08/19/2023 12:33:00,2.41995
08/19/2023 12:34:00,2.41995
08/19/2023 12:35:00,2.41996
08/19/2023 12:36:00,2.41996
08/19/2023 12:37:00,2.41997
08/19/2023 12:38:00,2.41997
08/19/2023 12:39:00,2.41998
08/19/2023 12:40:00,2.41998
08/19/2023 12:41:00,2.41999
08/19/2023 12:42:00,2.41999
08/19/2023 12:43:00,2.42
08/19/2023 12:44:00,2.42
08/19/2023 12:45:00,2.42001
08/19/2023 12:46:00,2.42001
08/19/2023 12:47:00,2.42002
08/19/2023 12:48:00,2.42002
08/19/2023 12:49:00,2.42002
08/19/2023 12:50:00,2.42003
08/19/2023 12:51:00,2.42003
08/19/2023 12:52:00,2.42004
08/19/2023 12:53:00,2.42004
08/19/2023 12:54:00,2.42005
08/19/2023 12:55:00,2.42005
08/19/2023 12:56:00,2.42006
08/19/2023 12:57:00,2.42006
08/19/2023 12:58:00,2.42007
08/19/2023 12:59:00,2.42007
08/19/2023 13:00:00,2.42008
08/19/2023 13:01:00,2.42008
08/19/2023 13:02:00,2.42009
08/19/2023 13:03:00,2.42009
08/19/2023 13:04:00,2.4201
08/19/2023 13:05:00,2.4201
08/19/2023 13:06:00,2.4201
08/19/2023 13:07:00,2.42011
08/19/2023 13:08:00,2.42011
08/19/2023 13:09:00,2.42012
08/19/2023 13:10:00,2.42012
08/19/2023 13:11:00,2.42013
08/19/2023 13:12:00,2.42013
08/19/2023 13:13:00,2.42014
08/19/2023 13:14:00,2.42014
08/19/2023 13:15:00,2.42015
08/19/2023 13:16:00,2.42015
08/19/2023 13:17:00,2.42016
08/19/2023 13:18:00,2.42016
08/19/2023 13:19:00,2.42017
08/19/2023 13:20:00,2.42017
08/19/2023 13:21:00,2.42018
08/19/2023 13:22:00,2.42018
08/19/2023 13:23:00,2.42018
08/19/2023 13:24:00,2.42019
08/19/2023 13:25:00,2.42019
08/19/2023 13:26:00,2.4202
08/19/2023 13:27:00,2.4202
08/19/2023 13:28:00,2.42021
08/19/2023 13:29:00,2.42021
08/19/2023 13:30:00,2.42022
08/19/2023 13:31:00,2.42022
08/19/2023 13:32:00,2.42023
08/19/2023 13:33:00,2.42023
08/19/2023 13:34:00,2.42024
08/19/2023 13:35:00,2.42024
08/19/2023 13:36:00,2.42025
08/19/2023 13:37:00,2.42025
08/19/2023 13:38:00,2.42026
08/19/2023 13:39:00,2.42026
08/19/2023 13:40:00,2.42026
08/19/2023 13:41:00,2.42027
08/19/2023 13:42:00,2.42027
08/19/2023 13:43:00,2.42028
08/19/2023 13:44:00,2.42028
08/19/2023 13:45:00,2.42029
08/19/2023 13:46:00,2.42029
08/19/2023 13:47:00,2.4203
08/19/2023 13:48:00,2.4203
08/19/2023 13:49:00,2.42031
08/19/2023 13:50:00,2.42031
08/19/2023 13:51:00,2.42032
08/19/2023 13:52:00,2.42032
08/19/2023 13:53:00,2.42033
08/19/2023 13:54:00,2.42033
08/19/2023 13:55:00,2.42034
08/19/2023 13:56:00,2.42034
08/19/2023 13:57:00,2.42034
08/19/2023 13:58:00,2.42035
08/19/2023 13:59:00,2.42035
08/19/2023 14:00:00,2.42036
08/19/2023 14:01:00,2.42036
08/19/2023 14:02:00,2.42037
08/19/2023 14:03:00,2.42037
08/19/2023 14:04:00,2.42038
08/19/2023 14:05:00,2.42038
08/19/2023 14:06:00,2.42039
08/19/2023 14:07:00,2.42039
08/19/2023 14:08:00,2.4204
08/19/2023 14:09:00,2.4204
08/19/2023 14:10:00,2.42041
08/19/2023 14:11:00,2.42041
08/19/2023 14:12:00,2.42041
08/19/2023 14:13:00,2.42042
08/19/2023 14:14:00,2.42042
08/19/2023 14:15:00,2.42043
08/19/2023 14:16:00,2.42043
08/19/2023 14:17:00,2.42044
08/19/2023 14:18:00,2.42044
08/19/2023 14:19:00,2.42045
08/19/2023 14:20:00,2.42045
08/19/2023 14:21:00,2.42046
08/19/2023 14:22:00,2.42046
08/19/2023 14:23:00,2.42047
08/19/2023 14:24:00,2.42047
08/19/2023 14:25:00,2.42048
08/19/2023 14:26:00,2.42048
08/19/2023 14:27:00,2.42049
08/19/2023 14:28:00,2.42049
08/19/2023 14:29:00,2.42049
08/19/2023 14:30:00,2.4205
08/19/2023 14:31:00,2.4205
08/19/2023 14:32:00,2.42051
08/19/2023 14:33:00,2.42051
08/19/2023 14:34:00,2.42052
08/19/2023 14:35:00,2.42052
08/19/2023 14:36:00,2.42053
08/19/2023 14:37:00,2.42053
08/19/2023 14:38:00,2.42054
08/19/2023 14:39:00,2.42054
08/19/2023 14:40:00,2.42055
08/19/2023 14:41:00,2.42055
08/19/2023 14:42:00,2.42056
08/19/2023 14:43:00,2.42056
08/19/2023 14:44:00,2.42057
08/19/2023 14:45:00,2.42057
08/19/2023 14:46:00,2.42057
08/19/2023 14:47:00,2.42058
08/19/2023 14:48:00,2.42058
08/19/2023 14:49:00,2.42059
08/19/2023 14:50:00,2.42059
08/19/2023 14:51:00,2.4206
08/19/2023 14:52:00,2.4206
08/19/2023 14:53:00,2.42061
08/19/2023 14:54:00,2.42061
08/19/2023 14:55:00,2.42062
08/19/2023 14:56:00,2.42062
08/19/2023 14:57:00,2.42063
08/19/2023 14:58:00,2.42063
08/19/2023 14:59:00,2.42064
08/19/2023 15:00:00,2.42064
08/19/2023 15:01:00,2.42065
08/19/2023 15:02:00,2.42065
08/19/2023 15:03:00,2.42065
08/19/2023 15:04:00,2.42066
08/19/2023 15:05:00,2.42066
08/19/2023 15:06:00,2.42067
08/19/2023 15:07:00,2.42067
08/19/2023 15:08:00,2.42068
08/19/2023 15:09:00,2.42068
08/19/2023 15:10:00,2.42069
08/19/2023 15:11:00,2.42069
08/19/2023 15:12:00,2.4207
08/19/2023 15:13:00,2.4207
08/19/2023 15:14:00,2.42071
08/19/2023 15:15:00,2.42071
08/19/2023 15:16:00,2.42072
08/19/2023 15:17:00,2.42072
08/19/2023 15:18:00,2.42073
08/19/2023 15:19:00,2.42073
08/19/2023 15:20:00,2.42073
08/19/2023 15:21:00,2.42074
08/19/2023 15:22:00,2.42074
08/19/2023 15:23:00,2.42075
08/19/2023 15:24:00,2.42075
08/19/2023 15:25:00,2.42076
08/19/2023 15:26:00,2.42076
08/19/2023 15:27:00,2.42077
08/19/2023 15:28:00,2.42077
08/19/2023 15:29:00,2.42078
08/19/2023 15:30:00,2.42078
08/19/2023 15:31:00,2.42079
08/19/2023 15:32:00,2.42079
08/19/2023 15:33:00,2.4208
08/19/2023 15:34:00,2.4208
08/19/2023 15:35:00,2.42081
08/19/2023 15:36:00,2.42081
08/19/2023 15:37:00,2.42081
08/19/2023 15:38:00,2.42082
08/19/2023 15:39:00,2.42082
08/19/2023 15:40:00,2.42083
08/19/2023 15:41:00,2.42083
08/19/2023 15:42:00,2.42084
08/19/2023 15:43:00,2.42084
08/19/2023 15:44:00,2.42085
08/19/2023 15:45:00,2.42085
08/19/2023 15:46:00,2.42086
08/19/2023 15:47:00,2.42086
08/19/2023 15:48:00,2.42087
08/19/2023 15:49:00,2.42087
08/19/2023 15:50:00,2.42088
08/19/2023 15:51:00,2.42088
08/19/2023 15:52:00,2.42089
08/19/2023 15:53:00,2.42089
08/19/2023 15:54:00,2.42089
08/19/2023 15:55:00,2.4209
08/19/2023 15:56:00,2.4209
08/19/2023 15:57:00,2.42091
08/19/2023 15:58:00,2.42091
08/19/2023 15:59:00,2.42092
08/19/2023 16:00:00,2.42092
08/19/2023 16:01:00,2.42093
08/19/2023 16:02:00,2.42093
08/19/2023 16:03:00,2.42094
08/19/2023 16:04:00,2.42094
08/19/2023 16:05:00,2.42095
08/19/2023 16:06:00,2.42095
08/19/2023 16:07:00,2.42096
08/19/2023 16:08:00,2.42096
08/19/2023 16:09:00,2.42097
08/19/2023 16:10:00,2.42097
08/19/2023 16:11:00,2.42097
08/19/2023 16:12:00,2.42098
08/19/2023 16:13:00,2.42098
08/19/2023 16:14:00,2.42099
08/19/2023 16:15:00,2.42099
08/19/2023 16:16:00,2.421
08/19/2023 16:17:00,2.421
08/19/2023 16:18:00,2.42101
08/19/2023 16:19:00,2.42101
08/19/2023 16:20:00,2.42102
08/19/2023 16:21:00,2.42102
08/19/2023 16:22:00,2.42103
08/19/2023 16:23:00,2.42103
08/19/2023 16:24:00,2.42104
08/19/2023 16:25:00,2.42104
08/19/2023 16:26:00,2.42105
08/19/2023 16:27:00,2.42105
08/19/2023 16:28:00,2.42105
08/19/2023 16:29:00,2.42106
08/19/2023 16:30:00,2.42106
08/19/2023 16:31:00,2.42107
08/19/2023 16:32:00,2.42107
08/19/2023 16:33:00,2.42108
08/19/2023 16:34:00,2.42108
08/19/2023 16:35:00,2.42109
08/19/2023 16:36:00,2.42109
08/19/2023 16:37:00,2.4211
08/19/2023 16:38:00,2.4211
08/19/2023 16:39:00,2.42111
08/19/2023 16:40:00,2.42111
08/19/2023 16:41:00,2.42112
08/19/2023 16:42:00,2.42112
08/19/2023 16:43:00,2.42113
08/19/2023 16:44:00,2.42113
08/19/2023 16:45:00,2.42113
08/19/2023 16:46:00,2.42114
08/19/2023 16:47:00,2.42114
08/19/2023 16:48:00,2.42115
08/19/2023 16:49:00,2.42115
08/19/2023 16:50:00,2.42116
08/19/2023 16:51:00,2.42116
08/19/2023 16:52:00,2.42117
08/19/2023 16:53:00,2.42117
08/19/2023 16:54:00,2.42118
08/19/2023 16:55:00,2.42118
08/19/2023 16:56:00,2.42119
08/19/2023 16:57:00,2.42119
08/19/2023 16:58:00,2.4212
08/19/2023 16:59:00,2.4212
08/19/2023 17:00:00,2.4212
08/19/2023 17:01:00,2.42121
08/19/2023 17:02:00,2.42121
08/19/2023 17:03:00,2.42122
08/19/2023 17:04:00,2.42122
08/19/2023 17:05:00,2.42123
08/19/2023 17:06:00,2.42123
08/19/2023 17:07:00,2.42124
08/19/2023 17:08:00,2.42124
08/19/2023 17:09:00,2.42125
08/19/2023 17:10:00,2.42125
08/19/2023 17:11:00,2.42126
08/19/2023 17:12:00,2.42126
08/19/2023 17:13:00,2.42127
08/19/2023 17:14:00,2.42127
08/19/2023 17:15:00,2.42128
08/19/2023 17:16:00,2.42128
08/19/2023 17:17:00,2.42128
08/19/2023 17:18:00,2.42129
08/19/2023 17:19:00,2.42129
08/19/2023 17:20:00,2.4213
08/19/2023 17:21:00,2.4213
08/19/2023 17:22:00,2.42131
08/19/2023 17:23:00,2.42131
08/19/2023 17:24:00,2.42132
08/19/2023 17:25:00,2.42132
08/19/2023 17:26:00,2.42133
08/19/2023 17:27:00,2.42133
08/19/2023 17:28:00,2.42134
08/19/2023 17:29:00,2.42134
08/19/2023 17:30:00,2.42135
08/19/2023 17:31:00,2.42135
08/19/2023 17:32:00,2.42136
08/19/2023 17:33:00,2.42136
08/19/2023 17:34:00,2.42136
08/19/2023 17:35:00,2.42137
08/19/2023 17:36:00,2.42137
08/19/2023 17:37:00,2.42138
08/19/2023 17:38:00,2.42138
08/19/2023 17:39:00,2.42139
08/19/2023 17:40:00,2.42139
08/19/2023 17:41:00,2.4214
08/19/2023 17:42:00,2.4214
08/19/2023 17:43:00,2.42141
08/19/2023 17:44:00,2.42141
08/19/2023 17:45:00,2.42142
08/19/2023 17:46:00,2.42142
08/19/2023 17:47:00,2.42143
08/19/2023 17:48:00,2.42143
08/19/2023 17:49:00,2.42144
08/19/2023 17:50:00,2.42144
08/19/2023 17:51:00,2.42144
08/19/2023 17:52:00,2.42145
08/19/2023 17:53:00,2.42145
08/19/2023 17:54:00,2.42146
08/19/2023 17:55:00,2.42146
08/19/2023 17:56:00,2.42147
08/19/2023 17:57:00,2.42147
08/19/2023 17:58:00,2.42148
08/19/2023 17:59:00,2.42148
08/19/2023 18:00:00,2.42149
08/19/2023 18:01:00,2.42149
08/19/2023 18:02:00,2.4215
08/19/2023 18:03:00,2.4215
08/19/2023 18:04:00,2.42151
08/19/2023 18:05:00,2.42151
08/19/2023 18:06:00,2.42152
08/19/2023 18:07:00,2.42152
08/19/2023 18:08:00,2.42152
08/19/2023 18:09:00,2.42153
08/19/2023 18:10:00,2.42153
08/19/2023 18:11:00,2.42154
08/19/2023 18:12:00,2.42154
08/19/2023 18:13:00,2.42155
08/19/2023 18:14:00,2.42155
08/19/2023 18:15:00,2.42156
08/19/2023 18:16:00,2.42156
08/19/2023 18:17:00,2.42157
08/19/2023 18:18:00,2.42157
08/19/2023 18:19:00,2.42158
08/19/2023 18:20:00,2.42158
08/19/2023 18:21:00,2.42159
08/19/2023 18:22:00,2.42159
08/19/2023 18:23:00,2.4216
08/19/2023 18:24:00,2.4216
08/19/2023 18:25:00,2.4216
08/19/2023 18:26:00,2.42161
08/19/2023 18:27:00,2.42161
08/19/2023 18:28:00,2.42162
08/19/2023 18:29:00,2.42162
08/19/2023 18:30:00,2.42163
08/19/2023 18:31:00,2.42163
08/19/2023 18:32:00,2.42164
08/19/2023 18:33:00,2.42164
08/19/2023 18:34:00,2.42165
08/19/2023 18:35:00,2.42165
08/19/2023 18:36:00,2.42166
08/19/2023 18:37:00,2.42166
08/19/2023 18:38:00,2.42167
08/19/2023 18:39:00,2.42167
08/19/2023 18:40:00,2.42168
08/19/2023 18:41:00,2.42168
08/19/2023 18:42:00,2.42168
08/19/2023 18:43:00,2.42169
08/19/2023 18:44:00,2.42169
08/19/2023 18:45:00,2.4217
08/19/2023 18:46:00,2.4217
08/19/2023 18:47:00,2.42171
08/19/2023 18:48:00,2.42171
08/19/2023 18:49:00,2.42172
08/19/2023 18:50:00,2.42172
08/19/2023 18:51:00,2.42173
08/19/2023 18:52:00,2.42173
08/19/2023 18:53:00,2.42174
08/19/2023 18:54:00,2.42174
08/19/2023 18:55:00,2.42175
08/19/2023 18:56:00,2.42175
08/19/2023 18:57:00,2.42176
08/19/2023 18:58:00,2.42176
08/19/2023 18:59:00,2.42176
08/19/2023 19:00:00,2.42177
08/19/2023 19:01:00,2.42177
08/19/2023 19:02:00,2.42178
08/19/2023 19:03:00,2.42178
08/19/2023 19:04:00,2.42179
08/19/2023 19:05:00,2.42179
08/19/2023 19:06:00,2.4218
08/19/2023 19:07:00,2.4218
08/19/2023 19:08:00,2.42181
08/19/2023 19:09:00,2.42181
08/19/2023 19:10:00,2.42182
08/19/2023 19:11:00,2.42182
08/19/2023 19:12:00,2.42183
08/19/2023 19:13:00,2.42183
08/19/2023 19:14:00,2.42184
08/19/2023 19:15:00,2.42184
08/19/2023 19:16:00,2.42184
08/19/2023 19:17:00,2.42185
08/19/2023 19:18:00,2.42185
08/19/2023 19:19:00,2.42186
08/19/2023 19:20:00,2.42186
08/19/2023 19:21:00,2.42187
08/19/2023 19:22:00,2.42187
08/19/2023 19:23:00,2.42188
08/19/2023 19:24:00,2.42188
08/19/2023 19:25:00,2.42189
08/19/2023 19:26:00,2.42189
08/19/2023 19:27:00,2.4219
08/19/2023 19:28:00,2.4219
08/19/2023 19:29:00,2.42191
08/19/2023 19:30:00,2.42191
08/19/2023 19:31:00,2.42191
08/19/2023 19:32:00,2.42192
08/19/2023 19:33:00,2.42192
08/19/2023 19:34:00,2.42193
08/19/2023 19:35:00,2.42193
08/19/2023 19:36:00,2.42194
08/19/2023 19:37:00,2.42194
08/19/2023 19:38:00,2.42195
08/19/2023 19:39:00,2.42195
08/19/2023 19:40:00,2.42196
08/19/2023 19:41:00,2.42196
08/19/2023 19:42:00,2.42197
08/19/2023 19:43:00,2.42197
08/19/2023 19:44:00,2.42198
08/19/2023 19:45:00,2.42198
08/19/2023 19:46:00,2.42199
08/19/2023 19:47:00,2.42199
08/19/2023 19:48:00,2.42199
08/19/2023 19:49:00,2.422
08/19/2023 19:50:00,2.422
08/19/2023 19:51:00,2.42201
08/19/2023 19:52:00,2.42201
08/19/2023 19:53:00,2.42202
08/19/2023 19:54:00,2.42202
08/19/2023 19:55:00,2.42203
08/19/2023 19:56:00,2.42203
08/19/2023 19:57:00,2.42204
08/19/2023 19:58:00,2.42204
08/19/2023 19:59:00,2.42205
08/19/2023 20:00:00,2.42205
08/19/2023 20:01:00,2.42206
08/19/2023 20:02:00,2.42206
08/19/2023 20:03:00,2.42207
08/19/2023 20:04:00,2.42207
08/19/2023 20:05:00,2.42207
08/19/2023 20:06:00,2.42208
08/19/2023 20:07:00,2.42208
08/19/2023 20:08:00,2.42209
08/19/2023 20:09:00,2.42209
08/19/2023 20:10:00,2.4221
08/19/2023 20:11:00,2.4221
08/19/2023 20:12:00,2.42211
08/19/2023 20:13:00,2.42211
08/19/2023 20:14:00,2.42212
08/19/2023 20:15:00,2.42212
08/19/2023 20:16:00,2.42213
08/19/2023 20:17:00,2.42213
08/19/2023 20:18:00,2.42214
08/19/2023 20:19:00,2.42214
08/19/2023 20:20:00,2.42215
08/19/2023 20:21:00,2.42215
08/19/2023 20:22:00,2.42215
08/19/2023 20:23:00,2.42216
08/19/2023 20:24:00,2.42216
08/19/2023 20:25:00,2.42217
08/19/2023 20:26:00,2.42217
08/19/2023 20:27:00,2.42218
08/19/2023 20:28:00,2.42218
08/19/2023 20:29:00,2.42219
08/19/2023 20:30:00,2.42219
08/19/2023 20:31:00,2.4222
08/19/2023 20:32:00,2.4222
08/19/2023 20:33:00,2.42221
08/19/2023 20:34:00,2.42221
08/19/2023 20:35:00,2.42222
08/19/2023 20:36:00,2.42222
08/19/2023 20:37:00,2.42223
08/19/2023 20:38:00,2.42223
08/19/2023 20:39:00,2.42223
08/19/2023 20:40:00,2.42224
08/19/2023 20:41:00,2.42224
08/19/2023 20:42:00,2.42225
08/19/2023 20:43:00,2.42225
08/19/2023 20:44:00,2.42226
08/19/2023 20:45:00,2.42226
08/19/2023 20:46:00,2.42227
08/19/2023 20:47:00,2.42227
08/19/2023 20:48:00,2.42228
08/19/2023 20:49:00,2.42228
08/19/2023 20:50:00,2.42229
08/19/2023 20:51:00,2.42229
08/19/2023 20:52:00,2.4223
08/19/2023 20:53:00,2.4223
08/19/2023 20:54:00,2.42231
08/19/2023 20:55:00,2.42231
08/19/2023 20:56:00,2.42231
08/19/2023 20:57:00,2.42232
08/19/2023 20:58:00,2.42232
08/19/2023 20:59:00,2.42233
08/19/2023 21:00:00,2.42233
08/19/2023 21:01:00,2.42234
08/19/2023 21:02:00,2.42234
08/19/2023 21:03:00,2.42235
08/19/2023 21:04:00,2.42235
08/19/2023 21:05:00,2.42236
08/19/2023 21:06:00,2.42236
08/19/2023 21:07:00,2.42237
08/19/2023 21:08:00,2.42237
08/19/2023 21:09:00,2.42238
08/19/2023 21:10:00,2.42238
08/19/2023 21:11:00,2.42239
08/19/2023 21:12:00,2.42239
08/19/2023 21:13:00,2.42239
08/19/2023 21:14:00,2.4224
08/19/2023 21:15:00,2.4224
08/19/2023 21:16:00,2.42241
08/19/2023 21:17:00,2.42241
08/19/2023 21:18:00,2.42242
08/19/2023 21:19:00,2.42242
08/19/2023 21:20:00,2.42243
08/19/2023 21:21:00,2.42243
08/19/2023 21:22:00,2.42244
08/19/2023 21:23:00,2.42244
08/19/2023 21:24:00,2.42245
08/19/2023 21:25:00,2.42245
08/19/2023 21:26:00,2.42246
08/19/2023 21:27:00,2.42246
08/19/2023 21:28:00,2.42247
08/19/2023 21:29:00,2.42247
08/19/2023 21:30:00,2.42247
08/19/2023 21:31:00,2.42248
08/19/2023 21:32:00,2.42248
08/19/2023 21:33:00,2.42249
08/19/2023 21:34:00,2.42249
08/19/2023 21:35:00,2.4225
08/19/2023 21:36:00,2.4225
08/19/2023 21:37:00,2.42251
08/19/2023 21:38:00,2.42251
08/19/2023 21:39:00,2.42252
08/19/2023 21:40:00,2.42252
08/19/2023 21:41:00,2.42253
08/19/2023 21:42:00,2.42253
08/19/2023 21:43:00,2.42254
08/19/2023 21:44:00,2.42254
08/19/2023 21:45:00,2.42255
08/19/2023 21:46:00,2.42255
08/19/2023 21:47:00,2.42255
08/19/2023 21:48:00,2.42256
08/19/2023 21:49:00,2.42256
08/19/2023 21:50:00,2.42257
08/19/2023 21:51:00,2.42257
08/19/2023 21:52:00,2.42258
08/19/2023 21:53:00,2.42258
08/19/2023 21:54:00,2.42259
08/19/2023 21:55:00,2.42259
08/19/2023 21:56:00,2.4226
08/19/2023 21:57:00,2.4226
08/19/2023 21:58:00,2.42261
08/19/2023 21:59:00,2.42261
08/19/2023 22:00:00,2.42262
08/19/2023 22:01:00,2.42262
08/19/2023 22:02:00,2.42263
08/19/2023 22:03:00,2.42263
08/19/2023 22:04:00,2.42263
08/19/2023 22:05:00,2.42264
08/19/2023 22:06:00,2.42264
08/19/2023 22:07:00,2.42265
08/19/2023 22:08:00,2.42265
08/19/2023 22:09:00,2.42266
08/19/2023 22:10:00,2.42266
08/19/2023 22:11:00,2.42267
08/19/2023 22:12:00,2.42267
08/19/2023 22:13:00,2.42268
08/19/2023 22:14:00,2.42268
08/19/2023 22:15:00,2.42269
08/19/2023 22:16:00,2.42269
08/19/2023 22:17:00,2.4227
08/19/2023 22:18:00,2.4227
08/19/2023 22:19:00,2.4227
08/19/2023 22:20:00,2.42271
08/19/2023 22:21:00,2.42271
08/19/2023 22:22:00,2.42272
08/19/2023 22:23:00,2.42272
08/19/2023 22:24:00,2.42273
08/19/2023 22:25:00,2.42273
08/19/2023 22:26:00,2.42274
08/19/2023 22:27:00,2.42274
08/19/2023 22:28:00,2.42275
08/19/2023 22:29:00,2.42275
08/19/2023 22:30:00,2.42276
08/19/2023 22:31:00,2.42276
08/19/2023 22:32:00,2.42277
08/19/2023 22:33:00,2.42277
08/19/2023 22:34:00,2.42278
08/19/2023 22:35:00,2.42278
08/19/2023 22:36:00,2.42278
08/19/2023 22:37:00,2.42279
08/19/2023 22:38:00,2.42279
08/19/2023 22:39:00,2.4228
08/19/2023 22:40:00,2.4228
08/19/2023 22:41:00,2.42281
08/19/2023 22:42:00,2.42281
08/19/2023 22:43:00,2.42282
08/19/2023 22:44:00,2.42282
08/19/2023 22:45:00,2.42283
08/19/2023 22:46:00,2.42283
08/19/2023 22:47:00,2.42284
08/19/2023 22:48:00,2.42284
08/19/2023 22:49:00,2.42285
08/19/2023 22:50:00,2.42285
08/19/2023 22:51:00,2.42286
08/19/2023 22:52:00,2.42286
08/19/2023 22:53:00,2.42286
08/19/2023 22:54:00,2.42287
08/19/2023 22:55:00,2.42287
08/19/2023 22:56:00,2.42288
08/19/2023 22:57:00,2.42288
08/19/2023 22:58:00,2.42289
08/19/2023 22:59:00,2.42289
08/19/2023 23:00:00,2.4229
08/19/2023 23:01:00,2.4229
08/19/2023 23:02:00,2.42291
08/19/2023 23:03:00,2.42291
08/19/2023 23:04:00,2.42292
08/19/2023 23:05:00,2.42292
08/19/2023 23:06:00,2.42293
08/19/2023 23:07:00,2.42293
08/19/2023 23:08:00,2.42294
08/19/2023 23:09:00,2.42294
08/19/2023 23:10:00,2.42294
08/19/2023 23:11:00,2.42295
08/19/2023 23:12:00,2.42295
08/19/2023 23:13:00,2.42296
08/19/2023 23:14:00,2.42296
08/19/2023 23:15:00,2.42297
08/19/2023 23:16:00,2.42297
08/19/2023 23:17:00,2.42298
08/19/2023 23:18:00,2.42298
08/19/2023 23:19:00,2.42299
08/19/2023 23:20:00,2.42299
08/19/2023 23:21:00,2.423
08/19/2023 23:22:00,2.423
08/19/2023 23:23:00,2.42301
08/19/2023 23:24:00,2.42301
08/19/2023 23:25:00,2.42302
08/19/2023 23:26:00,2.42302
08/19/2023 23:27:00,2.42302
08/19/2023 23:28:00,2.42303
08/19/2023 23:29:00,2.42303
08/19/2023 23:30:00,2.42304
08/19/2023 23:31:00,2.42304
08/19/2023 23:32:00,2.42305
08/19/2023 23:33:00,2.42305
08/19/2023 23:34:00,2.42306
08/19/2023 23:35:00,2.42306
08/19/2023 23:36:00,2.42307
08/19/2023 23:37:00,2.42307
08/19/2023 23:38:00,2.42308
08/19/2023 23:39:00,2.42308
08/19/2023 23:40:00,2.42309
08/19/2023 23:41:00,2.42309
08/19/2023 23:42:00,2.4231
08/19/2023 23:43:00,2.4231
08/19/2023 23:44:00,2.4231
08/19/2023 23:45:00,2.42311
08/19/2023 23:46:00,2.42311
08/19/2023 23:47:00,2.42312
08/19/2023 23:48:00,2.42312
08/19/2023 23:49:00,2.42313
08/19/2023 23:50:00,2.42313
08/19/2023 23:51:00,2.42314
08/19/2023 23:52:00,2.42314
08/19/2023 23:53:00,2.42315
08/19/2023 23:54:00,2.42315
08/19/2023 23:55:00,2.42316
08/19/2023 23:56:00,2.42316
08/19/2023 23:57:00,2.42317
08/19/2023 23:58:00,2.42317
08/19/2023 23:59:00,2.42318
08/20/2023 00:00:00,2.42318
08/20/2023 00:01:00,2.42318
08/20/2023 00:02:00,2.42319
08/20/2023 00:03:00,2.42319
08/20/2023 00:04:00,2.4232
08/20/2023 00:05:00,2.4232
08/20/2023 00:06:00,2.42321
08/20/2023 00:07:00,2.42321
08/20/2023 00:08:00,2.42322
08/20/2023 00:09:00,2.42322
08/20/2023 00:10:00,2.42323
08/20/2023 00:11:00,2.42323
08/20/2023 00:12:00,2.42324
08/20/2023 00:13:00,2.42324
08/20/2023 00:14:00,2.42325
08/20/2023 00:15:00,2.42325
08/20/2023 00:16:00,2.42326
08/20/2023 00:17:00,2.42326
08/20/2023 00:18:00,2.42326
08/20/2023 00:19:00,2.42327
08/20/2023 00:20:00,2.42327
08/20/2023 00:21:00,2.42328
08/20/2023 00:22:00,2.42328
08/20/2023 00:23:00,2.42329
08/20/2023 00:24:00,2.42329
08/20/2023 00:25:00,2.4233
08/20/2023 00:26:00,2.4233
08/20/2023 00:27:00,2.42331
08/20/2023 00:28:00,2.42331
08/20/2023 00:29:00,2.42332
08/20/2023 00:30:00,2.42332
08/20/2023 00:31:00,2.42333
08/20/2023 00:32:00,2.42333
08/20/2023 00:33:00,2.42334
08/20/2023 00:34:00,2.42334
08/20/2023 00:35:00,2.42334
08/20/2023 00:36:00,2.42335
08/20/2023 00:37:00,2.42335
08/20/2023 00:38:00,2.42336
08/20/2023 00:39:00,2.42336
08/20/2023 00:40:00,2.42337
08/20/2023 00:41:00,2.42337
08/20/2023 00:42:00,2.42338
08/20/2023 00:43:00,2.42338
08/20/2023 00:44:00,2.42339
08/20/2023 00:45:00,2.42339
08/20/2023 00:46:00,2.4234
08/20/2023 00:47:00,2.4234
08/20/2023 00:48:00,2.42341
08/20/2023 00:49:00,2.42341
08/20/2023 00:50:00,2.42342
08/20/2023 00:51:00,2.42342
08/20/2023 00:52:00,2.42342
08/20/2023 00:53:00,2.42343
08/20/2023 00:54:00,2.42343
08/20/2023 00:55:00,2.42344
08/20/2023 00:56:00,2.42344
08/20/2023 00:57:00,2.42345
08/20/2023 00:58:00,2.42345
08/20/2023 00:59:00,2.42346
08/20/2023 01:00:00,2.42346
08/20/2023 01:01:00,2.42347
08/20/2023 01:02:00,2.42347
08/20/2023 01:03:00,2.42348
08/20/2023 01:04:00,2.42348
08/20/2023 01:05:00,2.42349
08/20/2023 01:06:00,2.42349
08/20/2023 01:07:00,2.42349
08/20/2023 01:08:00,2.4235
08/20/2023 01:09:00,2.4235
08/20/2023 01:10:00,2.42351
08/20/2023 01:11:00,2.42351
08/20/2023 01:12:00,2.42352
08/20/2023 01:13:00,2.42352
08/20/2023 01:14:00,2.42353
08/20/2023 01:15:00,2.42353
08/20/2023 01:16:00,2.42354
08/20/2023 01:17:00,2.42354
08/20/2023 01:18:00,2.42355
08/20/2023 01:19:00,2.42355
08/20/2023 01:20:00,2.42356
08/20/2023 01:21:00,2.42356
08/20/2023 01:22:00,2.42357
08/20/2023 01:23:00,2.42357
08/20/2023 01:24:00,2.42357
08/20/2023 01:25:00,2.42358
08/20/2023 01:26:00,2.42358
08/20/2023 01:27:00,2.42359
08/20/2023 01:28:00,2.42359
08/20/2023 01:29:00,2.4236
08/20/2023 01:30:00,2.4236
08/20/2023 01:31:00,2.42361
08/20/2023 01:32:00,2.42361
08/20/2023 01:33:00,2.42362
08/20/2023 01:34:00,2.42362
08/20/2023 01:35:00,2.42363
08/20/2023 01:36:00,2.42363
08/20/2023 01:37:00,2.42364
08/20/2023 01:38:00,2.42364
08/20/2023 01:39:00,2.42365
08/20/2023 01:40:00,2.42365
08/20/2023 01:41:00,2.42365
08/20/2023 01:42:00,2.42366
08/20/2023 01:43:00,2.42366
08/20/2023 01:44:00,2.42367
08/20/2023 01:45:00,2.42367
08/20/2023 01:46:00,2.42368
08/20/2023 01:47:00,2.42368
08/20/2023 01:48:00,2.42369
08/20/2023 01:49:00,2.42369
08/20/2023 01:50:00,2.4237
08/20/2023 01:51:00,2.4237
08/20/2023 01:52:00,2.42371
08/20/2023 01:53:00,2.42371
08/20/2023 01:54:00,2.42372
08/20/2023 01:55:00,2.42372
08/20/2023 01:56:00,2.42373
08/20/2023 01:57:00,2.42373
08/20/2023 01:58:00,2.42373
08/20/2023 01:59:00,2.42374
08/20/2023 02:00:00,2.42374
08/20/2023 02:01:00,2.42375
08/20/2023 02:02:00,2.42375
08/20/2023 02:03:00,2.42376
08/20/2023 02:04:00,2.42376
08/20/2023 02:05:00,2.42377
08/20/2023 02:06:00,2.42377
08/20/2023 02:07:00,2.42378
08/20/2023 02:08:00,2.42378
08/20/2023 02:09:00,2.42379
08/20/2023 02:10:00,2.42379
08/20/2023 02:11:00,2.4238
08/20/2023 02:12:00,2.4238
08/20/2023 02:13:00,2.42381
08/20/2023 02:14:00,2.42381
08/20/2023 02:15:00,2.42381
08/20/2023 02:16:00,2.42382
08/20/2023 02:17:00,2.42382
08/20/2023 02:18:00,2.42383
08/20/2023 02:19:00,2.42383
08/20/2023 02:20:00,2.42384
08/20/2023 02:21:00,2.42384
08/20/2023 02:22:00,2.42385
08/20/2023 02:23:00,2.42385
08/20/2023 02:24:00,2.42386
08/20/2023 02:25:00,2.42386
08/20/2023 02:26:00,2.42387
08/20/2023 02:27:00,2.42387
08/20/2023 02:28:00,2.42388
08/20/2023 02:29:00,2.42388
08/20/2023 02:30:00,2.42389
08/20/2023 02:31:00,2.42389
08/20/2023 02:32:00,2.42389
08/20/2023 02:33:00,2.4239
08/20/2023 02:34:00,2.4239
08/20/2023 02:35:00,2.42391
08/20/2023 02:36:00,2.42391
08/20/2023 02:37:00,2.42392
08/20/2023 02:38:00,2.42392
08/20/2023 02:39:00,2.42393
08/20/2023 02:40:00,2.42393
08/20/2023 02:41:00,2.42394
08/20/2023 02:42:00,2.42394
08/20/2023 02:43:00,2.42395
08/20/2023 02:44:00,2.42395
08/20/2023 02:45:00,2.42396
08/20/2023 02:46:00,2.42396
08/20/2023 02:47:00,2.42397
08/20/2023 02:48:00,2.42397
08/20/2023 02:49:00,2.42397
08/20/2023 02:50:00,2.42398
08/20/2023 02:51:00,2.42398
08/20/2023 02:52:00,2.42399
08/20/2023 02:53:00,2.42399
08/20/2023 02:54:00,2.424
08/20/2023 02:55:00,2.424
08/20/2023 02:56:00,2.42401
08/20/2023 02:57:00,2.42401
08/20/2023 02:58:00,2.42402
08/20/2023 02:59:00,2.42402
08/20/2023 03:00:00,2.42403
08/20/2023 03:01:00,2.42403
08/20/2023 03:02:00,2.42404
08/20/2023 03:03:00,2.42404
08/20/2023 03:04:00,2.42405
08/20/2023 03:05:00,2.42405
08/20/2023 03:06:00,2.42405
08/20/2023 03:07:00,2.42406
08/20/2023 03:08:00,2.42406
08/20/2023 03:09:00,2.42407
08/20/2023 03:10:00,2.42407
08/20/2023 03:11:00,2.42408
08/20/2023 03:12:00,2.42408
08/20/2023 03:13:00,2.42409
08/20/2023 03:14:00,2.42409
08/20/2023 03:15:00,2.4241
08/20/2023 03:16:00,2.4241
08/20/2023 03:17:00,2.42411
08/20/2023 03:18:00,2.42411
08/20/2023 03:19:00,2.42412
08/20/2023 03:20:00,2.42412
08/20/2023 03:21:00,2.42413
08/20/2023 03:22:00,2.42413
08/20/2023 03:23:00,2.42413
08/20/2023 03:24:00,2.42414
08/20/2023 03:25:00,2.42414
08/20/2023 03:26:00,2.42415
08/20/2023 03:27:00,2.42415
08/20/2023 03:28:00,2.42416
08/20/2023 03:29:00,2.42416
08/20/2023 03:30:00,2.42417
08/20/2023 03:31:00,2.42417
08/20/2023 03:32:00,2.42418
08/20/2023 03:33:00,2.42418
08/20/2023 03:34:00,2.42419
08/20/2023 03:35:00,2.42419
08/20/2023 03:36:00,2.4242
08/20/2023 03:37:00,2.4242
08/20/2023 03:38:00,2.42421
08/20/2023 03:39:00,2.42421
08/20/2023 03:40:00,2.42421
08/20/2023 03:41:00,2.42422
08/20/2023 03:42:00,2.42422
08/20/2023 03:43:00,2.42423
08/20/2023 03:44:00,2.42423
08/20/2023 03:45:00,2.42424
08/20/2023 03:46:00,2.42424
08/20/2023 03:47:00,2.42425
08/20/2023 03:48:00,2.42425
08/20/2023 03:49:00,2.42426
08/20/2023 03:50:00,2.42426
08/20/2023 03:51:00,2.42427
08/20/2023 03:52:00,2.42427
08/20/2023 03:53:00,2.42428
08/20/2023 03:54:00,2.42428
08/20/2023 03:55:00,2.42428
08/20/2023 03:56:00,2.42429
08/20/2023 03:57:00,2.42429
08/20/2023 03:58:00,2.4243
08/20/2023 03:59:00,2.4243
08/20/2023 04:00:00,2.42431
08/20/2023 04:01:00,2.42431
08/20/2023 04:02:00,2.42432
08/20/2023 04:03:00,2.42432
08/20/2023 04:04:00,2.42433
08/20/2023 04:05:00,2.42433
08/20/2023 04:06:00,2.42434
08/20/2023 04:07:00,2.42434
08/20/2023 04:08:00,2.42435
08/20/2023 04:09:00,2.42435
08/20/2023 04:10:00,2.42436
08/20/2023 04:11:00,2.42436
08/20/2023 04:12:00,2.42436
08/20/2023 04:13:00,2.42437
08/20/2023 04:14:00,2.42437
08/20/2023 04:15:00,2.42438
08/20/2023 04:16:00,2.42438
08/20/2023 04:17:00,2.42439
08/20/2023 04:18:00,2.42439
08/20/2023 04:19:00,2.4244
08/20/2023 04:20:00,2.4244
08/20/2023 04:21:00,2.42441
08/20/2023 04:22:00,2.42441
08/20/2023 04:23:00,2.42442
08/20/2023 04:24:00,2.42442
08/20/2023 04:25:00,2.42443
08/20/2023 04:26:00,2.42443
08/20/2023 04:27:00,2.42444
08/20/2023 04:28:00,2.42444
08/20/2023 04:29:00,2.42444
08/20/2023 04:30:00,2.42445
08/20/2023 04:31:00,2.42445
08/20/2023 04:32:00,2.42446
08/20/2023 04:33:00,2.42446
08/20/2023 04:34:00,2.42447
08/20/2023 04:35:00,2.42447
08/20/2023 04:36:00,2.42448
08/20/2023 04:37:00,2.42448
08/20/2023 04:38:00,2.42449
08/20/2023 04:39:00,2.42449
08/20/2023 04:40:00,2.4245
08/20/2023 04:41:00,2.4245
08/20/2023 04:42:00,2.42451
08/20/2023 04:43:00,2.42451
08/20/2023 04:44:00,2.42452
08/20/2023 04:45:00,2.42452
08/20/2023 04:46:00,2.42452
08/20/2023 04:47:00,2.42453
08/20/2023 04:48:00,2.42453
08/20/2023 04:49:00,2.42454
08/20/2023 04:50:00,2.42454
08/20/2023 04:51:00,2.42455
08/20/2023 04:52:00,2.42455
08/20/2023 04:53:00,2.42456
08/20/2023 04:54:00,2.42456
08/20/2023 04:55:00,2.42457
08/20/2023 04:56:00,2.42457
08/20/2023 04:57:00,2.42458
08/20/2023 04:58:00,2.42458
08/20/2023 04:59:00,2.42459
08/20/2023 05:00:00,2.42459
08/20/2023 05:01:00,2.4246
08/20/2023 05:02:00,2.4246
08/20/2023 05:03:00,2.4246
08/20/2023 05:04:00,2.42461
08/20/2023 05:05:00,2.42461
08/20/2023 05:06:00,2.42462
08/20/2023 05:07:00,2.42462
08/20/2023 05:08:00,2.42463
08/20/2023 05:09:00,2.42463
08/20/2023 05:10:00,2.42464
08/20/2023 05:11:00,2.42464
08/20/2023 05:12:00,2.42465
08/20/2023 05:13:00,2.42465
08/20/2023 05:14:00,2.42466
08/20/2023 05:15:00,2.42466
08/20/2023 05:16:00,2.42467
08/20/2023 05:17:00,2.42467
08/20/2023 05:18:00,2.42468
08/20/2023 05:19:00,2.42468
08/20/2023 05:20:00,2.42468
08/20/2023 05:21:00,2.42469
08/20/2023 05:22:00,2.42469
08/20/2023 05:23:00,2.4247
08/20/2023 05:24:00,2.4247
08/20/2023 05:25:00,2.42471
08/20/2023 05:26:00,2.42471
08/20/2023 05:27:00,2.42472
08/20/2023 05:28:00,2.42472
08/20/2023 05:29:00,2.42473
08/20/2023 05:30:00,2.42473
08/20/2023 05:31:00,2.42474
08/20/2023 05:32:00,2.42474
08/20/2023 05:33:00,2.42475
08/20/2023 05:34:00,2.42475
08/20/2023 05:35:00,2.42476
08/20/2023 05:36:00,2.42476
08/20/2023 05:37:00,2.42476
08/20/2023 05:38:00,2.42477
08/20/2023 05:39:00,2.42477
08/20/2023 05:40:00,2.42478
08/20/2023 05:41:00,2.42478
08/20/2023 05:42:00,2.42479
08/20/2023 05:43:00,2.42479
08/20/2023 05:44:00,2.4248
08/20/2023 05:45:00,2.4248
08/20/2023 05:46:00,2.42481
08/20/2023 05:47:00,2.42481
08/20/2023 05:48:00,2.42482
08/20/2023 05:49:00,2.42482
08/20/2023 05:50:00,2.42483
08/20/2023 05:51:00,2.42483
08/20/2023 05:52:00,2.42484
08/20/2023 05:53:00,2.42484
08/20/2023 05:54:00,2.42484
08/20/2023 05:55:00,2.42485
08/20/2023 05:56:00,2.42485
08/20/2023 05:57:00,2.42486
08/20/2023 05:58:00,2.42486
08/20/2023 05:59:00,2.42487
08/20/2023 06:00:00,2.42487
08/20/2023 06:01:00,2.42488
08/20/2023 06:02:00,2.42488
08/20/2023 06:03:00,2.42489
08/20/2023 06:04:00,2.42489
08/20/2023 06:05:00,2.4249
08/20/2023 06:06:00,2.4249
08/20/2023 06:07:00,2.42491
08/20/2023 06:08:00,2.42491
08/20/2023 06:09:00,2.42492
08/20/2023 06:10:00,2.42492
08/20/2023 06:11:00,2.42492
08/20/2023 06:12:00,2.42493
08/20/2023 06:13:00,2.42493
08/20/2023 06:14:00,2.42494
08/20/2023 06:15:00,2.42494
08/20/2023 06:16:00,2.42495
08/20/2023 06:17:00,2.42495
08/20/2023 06:18:00,2.42496
08/20/2023 06:19:00,2.42496
08/20/2023 06:20:00,2.42497
08/20/2023 06:21:00,2.42497
08/20/2023 06:22:00,2.42498
08/20/2023 06:23:00,2.42498
08/20/2023 06:24:00,2.42499
08/20/2023 06:25:00,2.42499
08/20/2023 06:26:00,2.425
08/20/2023 06:27:00,2.425
08/20/2023 06:28:00,2.425
08/20/2023 06:29:00,2.42501
08/20/2023 06:30:00,2.42501
08/20/2023 06:31:00,2.42502
08/20/2023 06:32:00,2.42502
08/20/2023 06:33:00,2.42503
08/20/2023 06:34:00,2.42503
08/20/2023 06:35:00,2.42504
08/20/2023 06:36:00,2.42504
08/20/2023 06:37:00,2.42505
08/20/2023 06:38:00,2.42505
08/20/2023 06:39:00,2.42506
08/20/2023 06:40:00,2.42506
08/20/2023 06:41:00,2.42507
08/20/2023 06:42:00,2.42507
08/20/2023 06:43:00,2.42507
08/20/2023 06:44:00,2.42508
08/20/2023 06:45:00,2.42508
08/20/2023 06:46:00,2.42509
08/20/2023 06:47:00,2.42509
08/20/2023 06:48:00,2.4251
08/20/2023 06:49:00,2.4251
08/20/2023 06:50:00,2.42511
08/20/2023 06:51:00,2.42511
08/20/2023 06:52:00,2.42512
08/20/2023 06:53:00,2.42512
08/20/2023 06:54:00,2.42513
08/20/2023 06:55:00,2.42513
08/20/2023 06:56:00,2.42514
08/20/2023 06:57:00,2.42514
08/20/2023 06:58:00,2.42515
08/20/2023 06:59:00,2.42515
08/20/2023 07:00:00,2.42515
08/20/2023 07:01:00,2.42516
08/20/2023 07:02:00,2.42516
08/20/2023 07:03:00,2.42517
08/20/2023 07:04:00,2.42517
08/20/2023 07:05:00,2.42518
08/20/2023 07:06:00,2.42518
08/20/2023 07:07:00,2.42519
08/20/2023 07:08:00,2.42519
08/20/2023 07:09:00,2.4252
08/20/2023 07:10:00,2.4252
08/20/2023 07:11:00,2.42521
08/20/2023 07:12:00,2.42521
08/20/2023 07:13:00,2.42522
08/20/2023 07:14:00,2.42522
08/20/2023 07:15:00,2.42523
08/20/2023 07:16:00,2.42523
08/20/2023 07:17:00,2.42523
08/20/2023 07:18:00,2.42524
08/20/2023 07:19:00,2.42524
08/20/2023 07:20:00,2.42525
08/20/2023 07:21:00,2.42525
08/20/2023 07:22:00,2.42526
08/20/2023 07:23:00,2.42526
08/20/2023 07:24:00,2.42527
08/20/2023 07:25:00,2.42527
08/20/2023 07:26:00,2.42528
08/20/2023 07:27:00,2.42528
08/20/2023 07:28:00,2.42529
08/20/2023 07:29:00,2.42529
08/20/2023 07:30:00,2.4253
08/20/2023 07:31:00,2.4253
08/20/2023 07:32:00,2.42531
08/20/2023 07:33:00,2.42531
08/20/2023 07:34:00,2.42531
08/20/2023 07:35:00,2.42532
08/20/2023 07:36:00,2.42532
08/20/2023 07:37:00,2.42533
08/20/2023 07:38:00,2.42533
08/20/2023 07:39:00,2.42534
08/20/2023 07:40:00,2.42534
08/20/2023 07:41:00,2.42535
08/20/2023 07:42:00,2.42535
08/20/2023 07:43:00,2.42536
08/20/2023 07:44:00,2.42536
08/20/2023 07:45:00,2.42537
08/20/2023 07:46:00,2.42537
08/20/2023 07:47:00,2.42538
08/20/2023 07:48:00,2.42538
08/20/2023 07:49:00,2.42539
08/20/2023 07:50:00,2.42539
08/20/2023 07:51:00,2.42539
08/20/2023 07:52:00,2.4254
08/20/2023 07:53:00,2.4254
08/20/2023 07:54:00,2.42541
08/20/2023 07:55:00,2.42541
08/20/2023 07:56:00,2.42542
08/20/2023 07:57:00,2.42542
08/20/2023 07:58:00,2.42543
08/20/2023 07:59:00,2.42543
08/20/2023 08:00:00,2.42544
08/20/2023 08:01:00,2.42544
08/20/2023 08:02:00,2.42545
08/20/2023 08:03:00,2.42545
08/20/2023 08:04:00,2.42546
08/20/2023 08:05:00,2.42546
08/20/2023 08:06:00,2.42547
08/20/2023 08:07:00,2.42547
08/20/2023 08:08:00,2.42547
08/20/2023 08:09:00,2.42548
08/20/2023 08:10:00,2.42548
08/20/2023 08:11:00,2.42549
08/20/2023 08:12:00,2.42549
08/20/2023 08:13:00,2.4255
08/20/2023 08:14:00,2.4255
08/20/2023 08:15:00,2.42551
08/20/2023 08:16:00,2.42551
08/20/2023 08:17:00,2.42552
08/20/2023 08:18:00,2.42552
08/20/2023 08:19:00,2.42553
08/20/2023 08:20:00,2.42553
08/20/2023 08:21:00,2.42554
08/20/2023 08:22:00,2.42554
08/20/2023 08:23:00,2.42555
08/20/2023 08:24:00,2.42555
08/20/2023 08:25:00,2.42555
08/20/2023 08:26:00,2.42556
08/20/2023 08:27:00,2.42556
08/20/2023 08:28:00,2.42557
08/20/2023 08:29:00,2.42557
08/20/2023 08:30:00,2.42558
08/20/2023 08:31:00,2.42558
08/20/2023 08:32:00,2.42559
08/20/2023 08:33:00,2.42559
08/20/2023 08:34:00,2.4256
08/20/2023 08:35:00,2.4256
08/20/2023 08:36:00,2.42561
08/20/2023 08:37:00,2.42561
08/20/2023 08:38:00,2.42562
08/20/2023 08:39:00,2.42562
08/20/2023 08:40:00,2.42563
08/20/2023 08:41:00,2.42563
08/20/2023 08:42:00,2.42563
08/20/2023 08:43:00,2.42564
08/20/2023 08:44:00,2.42564
08/20/2023 08:45:00,2.42565
08/20/2023 08:46:00,2.42565
08/20/2023 08:47:00,2.42566
08/20/2023 08:48:00,2.42566
08/20/2023 08:49:00,2.42567
08/20/2023 08:50:00,2.42567
08/20/2023 08:51:00,2.42568
08/20/2023 08:52:00,2.42568
08/20/2023 08:53:00,2.42569
08/20/2023 08:54:00,2.42569
08/20/2023 08:55:00,2.4257
08/20/2023 08:56:00,2.4257
08/20/2023 08:57:00,2.42571
08/20/2023 08:58:00,2.42571
08/20/2023 08:59:00,2.42571
08/20/2023 09:00:00,2.42572
08/20/2023 09:01:00,2.42572
08/20/2023 09:02:00,2.42573
08/20/2023 09:03:00,2.42573
08/20/2023 09:04:00,2.42574
08/20/2023 09:05:00,2.42574
08/20/2023 09:06:00,2.42575
08/20/2023 09:07:00,2.42575
08/20/2023 09:08:00,2.42576
08/20/2023 09:09:00,2.42576
08/20/2023 09:10:00,2.42577
08/20/2023 09:11:00,2.42577
08/20/2023 09:12:00,2.42578
08/20/2023 09:13:00,2.42578
08/20/2023 09:14:00,2.42579
08/20/2023 09:15:00,2.42579
08/20/2023 09:16:00,2.42579
08/20/2023 09:17:00,2.4258
08/20/2023 09:18:00,2.4258
08/20/2023 09:19:00,2.42581
08/20/2023 09:20:00,2.42581
08/20/2023 09:21:00,2.42582
08/20/2023 09:22:00,2.42582
08/20/2023 09:23:00,2.42583
08/20/2023 09:24:00,2.42583
08/20/2023 09:25:00,2.42584
08/20/2023 09:26:00,2.42584
08/20/2023 09:27:00,2.42585
08/20/2023 09:28:00,2.42585
08/20/2023 09:29:00,2.42586
08/20/2023 09:30:00,2.42586
08/20/2023 09:31:00,2.42586
08/20/2023 09:32:00,2.42587
08/20/2023 09:33:00,2.42587
08/20/2023 09:34:00,2.42588
08/20/2023 09:35:00,2.42588
08/20/2023 09:36:00,2.42589
08/20/2023 09:37:00,2.42589
08/20/2023 09:38:00,2.4259
08/20/2023 09:39:00,2.4259
08/20/2023 09:40:00,2.42591
08/20/2023 09:41:00,2.42591
08/20/2023 09:42:00,2.42592
08/20/2023 09:43:00,2.42592
08/20/2023 09:44:00,2.42593
08/20/2023 09:45:00,2.42593
08/20/2023 09:46:00,2.42594
08/20/2023 09:47:00,2.42594
08/20/2023 09:48:00,2.42594
08/20/2023 09:49:00,2.42595
08/20/2023 09:50:00,2.42595
08/20/2023 09:51:00,2.42596
08/20/2023 09:52:00,2.42596
08/20/2023 09:53:00,2.42597
08/20/2023 09:54:00,2.42597
08/20/2023 09:55:00,2.42598
08/20/2023 09:56:00,2.42598
08/20/2023 09:57:00,2.42599
08/20/2023 09:58:00,2.42599
08/20/2023 09:59:00,2.426
08/20/2023 10:00:00,2.426
08/20/2023 10:01:00,2.42601
08/20/2023 10:02:00,2.42601
08/20/2023 10:03:00,2.42602
08/20/2023 10:04:00,2.42602
08/20/2023 10:05:00,2.42602
08/20/2023 10:06:00,2.42603
08/20/2023 10:07:00,2.42603
08/20/2023 10:08:00,2.42604
08/20/2023 10:09:00,2.42604
08/20/2023 10:10:00,2.42605
08/20/2023 10:11:00,2.42605
08/20/2023 10:12:00,2.42606
08/20/2023 10:13:00,2.42606
08/20/2023 10:14:00,2.42607
08/20/2023 10:15:00,2.42607
08/20/2023 10:16:00,2.42608
08/20/2023 10:17:00,2.42608
08/20/2023 10:18:00,2.42609
08/20/2023 10:19:00,2.42609
08/20/2023 10:20:00,2.4261
08/20/2023 10:21:00,2.4261
08/20/2023 10:22:00,2.4261
08/20/2023 10:23:00,2.42611
08/20/2023 10:24:00,2.42611
08/20/2023 10:25:00,2.42612
08/20/2023 10:26:00,2.42612
08/20/2023 10:27:00,2.42613
08/20/2023 10:28:00,2.42613
08/20/2023 10:29:00,2.42614
08/20/2023 10:30:00,2.42614
08/20/2023 10:31:00,2.42615
08/20/2023 10:32:00,2.42615
08/20/2023 10:33:00,2.42616
08/20/2023 10:34:00,2.42616
08/20/2023 10:35:00,2.42617
08/20/2023 10:36:00,2.42617
08/20/2023 10:37:00,2.42618
08/20/2023 10:38:00,2.42618
08/20/2023 10:39:00,2.42618
08/20/2023 10:40:00,2.42619
08/20/2023 10:41:00,2.42619
08/20/2023 10:42:00,2.4262
08/20/2023 10:43:00,2.4262
08/20/2023 10:44:00,2.42621
08/20/2023 10:45:00,2.42621
08/20/2023 10:46:00,2.42622
08/20/2023 10:47:00,2.42622
08/20/2023 10:48:00,2.42623
08/20/2023 10:49:00,2.42623
08/20/2023 10:50:00,2.42624
08/20/2023 10:51:00,2.42624
08/20/2023 10:52:00,2.42625
08/20/2023 10:53:00,2.42625
08/20/2023 10:54:00,2.42626
08/20/2023 10:55:00,2.42626
08/20/2023 10:56:00,2.42626
08/20/2023 10:57:00,2.42627
08/20/2023 10:58:00,2.42627
08/20/2023 10:59:00,2.42628
08/20/2023 11:00:00,2.42628
08/20/2023 11:01:00,2.42629
08/20/2023 11:02:00,2.42629
08/20/2023 11:03:00,2.4263
08/20/2023 11:04:00,2.4263
08/20/2023 11:05:00,2.42631
08/20/2023 11:06:00,2.42631
08/20/2023 11:07:00,2.42632
08/20/2023 11:08:00,2.42632
08/20/2023 11:09:00,2.42633
08/20/2023 11:10:00,2.42633
08/20/2023 11:11:00,2.42634
08/20/2023 11:12:00,2.42634
08/20/2023 11:13:00,2.42634
08/20/2023 11:14:00,2.42635
08/20/2023 11:15:00,2.42635
08/20/2023 11:16:00,2.42636
08/20/2023 11:17:00,2.42636
08/20/2023 11:18:00,2.42637
08/20/2023 11:19:00,2.42637
08/20/2023 11:20:00,2.42638
08/20/2023 11:21:00,2.42638
08/20/2023 11:22:00,2.42639
08/20/2023 11:23:00,2.42639
08/20/2023 11:24:00,2.4264
08/20/2023 11:25:00,2.4264
08/20/2023 11:26:00,2.42641
08/20/2023 11:27:00,2.42641
08/20/2023 11:28:00,2.42642
08/20/2023 11:29:00,2.42642
08/20/2023 11:30:00,2.42642
08/20/2023 11:31:00,2.42643
08/20/2023 11:32:00,2.42643
08/20/2023 11:33:00,2.42644
08/20/2023 11:34:00,2.42644
08/20/2023 11:35:00,2.42645
08/20/2023 11:36:00,2.42645
08/20/2023 11:37:00,2.42646
08/20/2023 11:38:00,2.42646
08/20/2023 11:39:00,2.42647
08/20/2023 11:40:00,2.42647
08/20/2023 11:41:00,2.42648
08/20/2023 11:42:00,2.42648
08/20/2023 11:43:00,2.42649
08/20/2023 11:44:00,2.42649
08/20/2023 11:45:00,2.4265
08/20/2023 11:46:00,2.4265
08/20/2023 11:47:00,2.4265
08/20/2023 11:48:00,2.42651
08/20/2023 11:49:00,2.42651
08/20/2023 11:50:00,2.42652
08/20/2023 11:51:00,2.42652
08/20/2023 11:52:00,2.42653
08/20/2023 11:53:00,2.42653
08/20/2023 11:54:00,2.42654
08/20/2023 11:55:00,2.42654
08/20/2023 11:56:00,2.42655
08/20/2023 11:57:00,2.42655
08/20/2023 11:58:00,2.42656
08/20/2023 11:59:00,2.42656
08/20/2023 12:00:00,2.42657
08/20/2023 12:01:00,2.42657
08/20/2023 12:02:00,2.42657
08/20/2023 12:03:00,2.42658
08/20/2023 12:04:00,2.42658
08/20/2023 12:05:00,2.42659
08/20/2023 12:06:00,2.42659
08/20/2023 12:07:00,2.4266
08/20/2023 12:08:00,2.4266
08/20/2023 12:09:00,2.42661
08/20/2023 12:10:00,2.42661
08/20/2023 12:11:00,2.42662
08/20/2023 12:12:00,2.42662
08/20/2023 12:13:00,2.42663
08/20/2023 12:14:00,2.42663
08/20/2023 12:15:00,2.42664
08/20/2023 12:16:00,2.42664
08/20/2023 12:17:00,2.42665
08/20/2023 12:18:00,2.42665
08/20/2023 12:19:00,2.42665
08/20/2023 12:20:00,2.42666
08/20/2023 12:21:00,2.42666
08/20/2023 12:22:00,2.42667
08/20/2023 12:23:00,2.42667
08/20/2023 12:24:00,2.42668
08/20/2023 12:25:00,2.42668
08/20/2023 12:26:00,2.42669
08/20/2023 12:27:00,2.42669
08/20/2023 12:28:00,2.4267
08/20/2023 12:29:00,2.4267
08/20/2023 12:30:00,2.42671
08/20/2023 12:31:00,2.42671
08/20/2023 12:32:00,2.42672
08/20/2023 12:33:00,2.42672
08/20/2023 12:34:00,2.42673
08/20/2023 12:35:00,2.42673
08/20/2023 12:36:00,2.42673
08/20/2023 12:37:00,2.42674
08/20/2023 12:38:00,2.42674
08/20/2023 12:39:00,2.42675
08/20/2023 12:40:00,2.42675
08/20/2023 12:41:00,2.42676
08/20/2023 12:42:00,2.42676
08/20/2023 12:43:00,2.42677
08/20/2023 12:44:00,2.42677
08/20/2023 12:45:00,2.42678
08/20/2023 12:46:00,2.42678
08/20/2023 12:47:00,2.42679
08/20/2023 12:48:00,2.42679
08/20/2023 12:49:00,2.4268
08/20/2023 12:50:00,2.4268
08/20/2023 12:51:00,2.42681
08/20/2023 12:52:00,2.42681
08/20/2023 12:53:00,2.42681
08/20/2023 12:54:00,2.42682
08/20/2023 12:55:00,2.42682
08/20/2023 12:56:00,2.42683
08/20/2023 12:57:00,2.42683
08/20/2023 12:58:00,2.42684
08/20/2023 12:59:00,2.42684
08/20/2023 13:00:00,2.42685
08/20/2023 13:01:00,2.42685
08/20/2023 13:02:00,2.42686
08/20/2023 13:03:00,2.42686
08/20/2023 13:04:00,2.42687
08/20/2023 13:05:00,2.42687
08/20/2023 13:06:00,2.42688
08/20/2023 13:07:00,2.42688
08/20/2023 13:08:00,2.42689
08/20/2023 13:09:00,2.42689
08/20/2023 13:10:00,2.42689
08/20/2023 13:11:00,2.4269
08/20/2023 13:12:00,2.4269
08/20/2023 13:13:00,2.42691
08/20/2023 13:14:00,2.42691
08/20/2023 13:15:00,2.42692
08/20/2023 13:16:00,2.42692
08/20/2023 13:17:00,2.42693
08/20/2023 13:18:00,2.42693
08/20/2023 13:19:00,2.42694
08/20/2023 13:20:00,2.42694
08/20/2023 13:21:00,2.42695
08/20/2023 13:22:00,2.42695
08/20/2023 13:23:00,2.42696
08/20/2023 13:24:00,2.42696
08/20/2023 13:25:00,2.42697
08/20/2023 13:26:00,2.42697
08/20/2023 13:27:00,2.42697
08/20/2023 13:28:00,2.42698
08/20/2023 13:29:00,2.42698
08/20/2023 13:30:00,2.42699
08/20/2023 13:31:00,2.42699
08/20/2023 13:32:00,2.427
08/20/2023 13:33:00,2.427
08/20/2023 13:34:00,2.42701
08/20/2023 13:35:00,2.42701
08/20/2023 13:36:00,2.42702
08/20/2023 13:37:00,2.42702
08/20/2023 13:38:00,2.42703
08/20/2023 13:39:00,2.42703
08/20/2023 13:40:00,2.42704
08/20/2023 13:41:00,2.42704
08/20/2023 13:42:00,2.42705
08/20/2023 13:43:00,2.42705
08/20/2023 13:44:00,2.42705
08/20/2023 13:45:00,2.42706
08/20/2023 13:46:00,2.42706
08/20/2023 13:47:00,2.42707
08/20/2023 13:48:00,2.42707
08/20/2023 13:49:00,2.42708
08/20/2023 13:50:00,2.42708
08/20/2023 13:51:00,2.42709
08/20/2023 13:52:00,2.42709
08/20/2023 13:53:00,2.4271
08/20/2023 13:54:00,2.4271
08/20/2023 13:55:00,2.42711
08/20/2023 13:56:00,2.42711
08/20/2023 13:57:00,2.42712
08/20/2023 13:58:00,2.42712
08/20/2023 13:59:00,2.42713
08/20/2023 14:00:00,2.42713
08/20/2023 14:01:00,2.42713
08/20/2023 14:02:00,2.42714
08/20/2023 14:03:00,2.42714
08/20/2023 14:04:00,2.42715
08/20/2023 14:05:00,2.42715
08/20/2023 14:06:00,2.42716
08/20/2023 14:07:00,2.42716
08/20/2023 14:08:00,2.42717
08/20/2023 14:09:00,2.42717
08/20/2023 14:10:00,2.42718
08/20/2023 14:11:00,2.42718
08/20/2023 14:12:00,2.42719
08/20/2023 14:13:00,2.42719
08/20/2023 14:14:00,2.4272
08/20/2023 14:15:00,2.4272
08/20/2023 14:16:00,2.42721
08/20/2023 14:17:00,2.42721
08/20/2023 14:18:00,2.42721
08/20/2023 14:19:00,2.42722
08/20/2023 14:20:00,2.42722
08/20/2023 14:21:00,2.42723
08/20/2023 14:22:00,2.42723
08/20/2023 14:23:00,2.42724
08/20/2023 14:24:00,2.42724
08/20/2023 14:25:00,2.42725
08/20/2023 14:26:00,2.42725
08/20/2023 14:27:00,2.42726
08/20/2023 14:28:00,2.42726
08/20/2023 14:29:00,2.42727
08/20/2023 14:30:00,2.42727
08/20/2023 14:31:00,2.42728
08/20/2023 14:32:00,2.42728
08/20/2023 14:33:00,2.42729
08/20/2023 14:34:00,2.42729
08/20/2023 14:35:00,2.42729
08/20/2023 14:36:00,2.4273
08/20/2023 14:37:00,2.4273
08/20/2023 14:38:00,2.42731
08/20/2023 14:39:00,2.42731
08/20/2023 14:40:00,2.42732
08/20/2023 14:41:00,2.42732
08/20/2023 14:42:00,2.42733
08/20/2023 14:43:00,2.42733
08/20/2023 14:44:00,2.42734
08/20/2023 14:45:00,2.42734
08/20/2023 14:46:00,2.42735
08/20/2023 14:47:00,2.42735
08/20/2023 14:48:00,2.42736
08/20/2023 14:49:00,2.42736
08/20/2023 14:50:00,2.42736
08/20/2023 14:51:00,2.42737
08/20/2023 14:52:00,2.42737
08/20/2023 14:53:00,2.42738
08/20/2023 14:54:00,2.42738
08/20/2023 14:55:00,2.42739
08/20/2023 14:56:00,2.42739
08/20/2023 14:57:00,2.4274
08/20/2023 14:58:00,2.4274
08/20/2023 14:59:00,2.42741
08/20/2023 15:00:00,2.42741
08/20/2023 15:01:00,2.42742
08/20/2023 15:02:00,2.42742
08/20/2023 15:03:00,2.42743
08/20/2023 15:04:00,2.42743
08/20/2023 15:05:00,2.42744
08/20/2023 15:06:00,2.42744
08/20/2023 15:07:00,2.42744
08/20/2023 15:08:00,2.42745
08/20/2023 15:09:00,2.42745
08/20/2023 15:10:00,2.42746
08/20/2023 15:11:00,2.42746
08/20/2023 15:12:00,2.42747
08/20/2023 15:13:00,2.42747
08/20/2023 15:14:00,2.42748
08/20/2023 15:15:00,2.42748
08/20/2023 15:16:00,2.42749
08/20/2023 15:17:00,2.42749
08/20/2023 15:18:00,2.4275
08/20/2023 15:19:00,2.4275
08/20/2023 15:20:00,2.42751
08/20/2023 15:21:00,2.42751
08/20/2023 15:22:00,2.42752
08/20/2023 15:23:00,2.42752
08/20/2023 15:24:00,2.42752
08/20/2023 15:25:00,2.42753
08/20/2023 15:26:00,2.42753
08/20/2023 15:27:00,2.42754
08/20/2023 15:28:00,2.42754
08/20/2023 15:29:00,2.42755
08/20/2023 15:30:00,2.42755
08/20/2023 15:31:00,2.42756
08/20/2023 15:32:00,2.42756
08/20/2023 15:33:00,2.42757
08/20/2023 15:34:00,2.42757
08/20/2023 15:35:00,2.42758
08/20/2023 15:36:00,2.42758
08/20/2023 15:37:00,2.42759
08/20/2023 15:38:00,2.42759
08/20/2023 15:39:00,2.4276
08/20/2023 15:40:00,2.4276
08/20/2023 15:41:00,2.4276
08/20/2023 15:42:00,2.42761
08/20/2023 15:43:00,2.42761
08/20/2023 15:44:00,2.42762
08/20/2023 15:45:00,2.42762
08/20/2023 15:46:00,2.42763
08/20/2023 15:47:00,2.42763
08/20/2023 15:48:00,2.42764
08/20/2023 15:49:00,2.42764
08/20/2023 15:50:00,2.42765
08/20/2023 15:51:00,2.42765
08/20/2023 15:52:00,2.42766
08/20/2023 15:53:00,2.42766
08/20/2023 15:54:00,2.42767
08/20/2023 15:55:00,2.42767
08/20/2023 15:56:00,2.42768
08/20/2023 15:57:00,2.42768
08/20/2023 15:58:00,2.42768
08/20/2023 15:59:00,2.42769
08/20/2023 16:00:00,2.42769
08/20/2023 16:01:00,2.4277
08/20/2023 16:02:00,2.4277
08/20/2023 16:03:00,2.42771
08/20/2023 16:04:00,2.42771
08/20/2023 16:05:00,2.42772
08/20/2023 16:06:00,2.42772
08/20/2023 16:07:00,2.42773
08/20/2023 16:08:00,2.42773
08/20/2023 16:09:00,2.42774
08/20/2023 16:10:00,2.42774
08/20/2023 16:11:00,2.42775
08/20/2023 16:12:00,2.42775
08/20/2023 16:13:00,2.42776
08/20/2023 16:14:00,2.42776
08/20/2023 16:15:00,2.42776
08/20/2023 16:16:00,2.42777
08/20/2023 16:17:00,2.42777
08/20/2023 16:18:00,2.42778
08/20/2023 16:19:00,2.42778
08/20/2023 16:20:00,2.42779
08/20/2023 16:21:00,2.42779
08/20/2023 16:22:00,2.4278
08/20/2023 16:23:00,2.4278
08/20/2023 16:24:00,2.42781
08/20/2023 16:25:00,2.42781
08/20/2023 16:26:00,2.42782
08/20/2023 16:27:00,2.42782
08/20/2023 16:28:00,2.42783
08/20/2023 16:29:00,2.42783
08/20/2023 16:30:00,2.42784
08/20/2023 16:31:00,2.42784
08/20/2023 16:32:00,2.42784
08/20/2023 16:33:00,2.42785
08/20/2023 16:34:00,2.42785
08/20/2023 16:35:00,2.42786
08/20/2023 16:36:00,2.42786
08/20/2023 16:37:00,2.42787
08/20/2023 16:38:00,2.42787
08/20/2023 16:39:00,2.42788
08/20/2023 16:40:00,2.42788
08/20/2023 16:41:00,2.42789
08/20/2023 16:42:00,2.42789
08/20/2023 16:43:00,2.4279
08/20/2023 16:44:00,2.4279
08/20/2023 16:45:00,2.42791
08/20/2023 16:46:00,2.42791
08/20/2023 16:47:00,2.42792
08/20/2023 16:48:00,2.42792
08/20/2023 16:49:00,2.42792
08/20/2023 16:50:00,2.42793
08/20/2023 16:51:00,2.42793
08/20/2023 16:52:00,2.42794
08/20/2023 16:53:00,2.42794
08/20/2023 16:54:00,2.42795
08/20/2023 16:55:00,2.42795
08/20/2023 16:56:00,2.42796
08/20/2023 16:57:00,2.42796
08/20/2023 16:58:00,2.42797
08/20/2023 16:59:00,2.42797
08/20/2023 17:00:00,2.42798
08/20/2023 17:01:00,2.42798
08/20/2023 17:02:00,2.42799
08/20/2023 17:03:00,2.42799
08/20/2023 17:04:00,2.428
08/20/2023 17:05:00,2.428
08/20/2023 17:06:00,2.428
08/20/2023 17:07:00,2.42801
08/20/2023 17:08:00,2.42801
08/20/2023 17:09:00,2.42802
08/20/2023 17:10:00,2.42802
08/20/2023 17:11:00,2.42803
08/20/2023 17:12:00,2.42803
08/20/2023 17:13:00,2.42804
08/20/2023 17:14:00,2.42804
08/20/2023 17:15:00,2.42805
08/20/2023 17:16:00,2.42805
08/20/2023 17:17:00,2.42806
08/20/2023 17:18:00,2.42806
08/20/2023 17:19:00,2.42807
08/20/2023 17:20:00,2.42807
08/20/2023 17:21:00,2.42808
08/20/2023 17:22:00,2.42808
08/20/2023 17:23:00,2.42808
08/20/2023 17:24:00,2.42809
08/20/2023 17:25:00,2.42809
08/20/2023 17:26:00,2.4281
08/20/2023 17:27:00,2.4281
08/20/2023 17:28:00,2.42811
08/20/2023 17:29:00,2.42811
08/20/2023 17:30:00,2.42812
08/20/2023 17:31:00,2.42812
08/20/2023 17:32:00,2.42813
08/20/2023 17:33:00,2.42813
08/20/2023 17:34:00,2.42814
08/20/2023 17:35:00,2.42814
08/20/2023 17:36:00,2.42815
08/20/2023 17:37:00,2.42815
08/20/2023 17:38:00,2.42815
08/20/2023 17:39:00,2.42816
08/20/2023 17:40:00,2.42816
08/20/2023 17:41:00,2.42817
08/20/2023 17:42:00,2.42817
08/20/2023 17:43:00,2.42818
08/20/2023 17:44:00,2.42818
08/20/2023 17:45:00,2.42819
08/20/2023 17:46:00,2.42819
08/20/2023 17:47:00,2.4282
08/20/2023 17:48:00,2.4282
08/20/2023 17:49:00,2.42821
08/20/2023 17:50:00,2.42821
08/20/2023 17:51:00,2.42822
08/20/2023 17:52:00,2.42822
08/20/2023 17:53:00,2.42823
08/20/2023 17:54:00,2.42823
08/20/2023 17:55:00,2.42823
08/20/2023 17:56:00,2.42824
08/20/2023 17:57:00,2.42824
08/20/2023 17:58:00,2.42825
08/20/2023 17:59:00,2.42825
08/20/2023 18:00:00,2.42826
08/20/2023 18:01:00,2.42826
08/20/2023 18:02:00,2.42827
08/20/2023 18:03:00,2.42827
08/20/2023 18:04:00,2.42828
08/20/2023 18:05:00,2.42828
08/20/2023 18:06:00,2.42829
08/20/2023 18:07:00,2.42829
08/20/2023 18:08:00,2.4283
08/20/2023 18:09:00,2.4283
08/20/2023 18:10:00,2.42831
08/20/2023 18:11:00,2.42831
08/20/2023 18:12:00,2.42831
08/20/2023 18:13:00,2.42832
08/20/2023 18:14:00,2.42832
08/20/2023 18:15:00,2.42833
08/20/2023 18:16:00,2.42833
08/20/2023 18:17:00,2.42834
08/20/2023 18:18:00,2.42834
08/20/2023 18:19:00,2.42835
08/20/2023 18:20:00,2.42835
08/20/2023 18:21:00,2.42836
08/20/2023 18:22:00,2.42836
08/20/2023 18:23:00,2.42837
08/20/2023 18:24:00,2.42837
08/20/2023 18:25:00,2.42838
08/20/2023 18:26:00,2.42838
08/20/2023 18:27:00,2.42839
08/20/2023 18:28:00,2.42839
08/20/2023 18:29:00,2.42839
08/20/2023 18:30:00,2.4284
08/20/2023 18:31:00,2.4284
08/20/2023 18:32:00,2.42841
08/20/2023 18:33:00,2.42841
08/20/2023 18:34:00,2.42842
08/20/2023 18:35:00,2.42842
08/20/2023 18:36:00,2.42843
08/20/2023 18:37:00,2.42843
08/20/2023 18:38:00,2.42844
08/20/2023 18:39:00,2.42844
08/20/2023 18:40:00,2.42845
08/20/2023 18:41:00,2.42845
08/20/2023 18:42:00,2.42846
08/20/2023 18:43:00,2.42846
08/20/2023 18:44:00,2.42847
08/20/2023 18:45:00,2.42847
08/20/2023 18:46:00,2.42847
08/20/2023 18:47:00,2.42848
08/20/2023 18:48:00,2.42848
08/20/2023 18:49:00,2.42849
08/20/2023 18:50:00,2.42849
08/20/2023 18:51:00,2.4285
08/20/2023 18:52:00,2.4285
08/20/2023 18:53:00,2.42851
08/20/2023 18:54:00,2.42851
08/20/2023 18:55:00,2.42852
08/20/2023 18:56:00,2.42852
08/20/2023 18:57:00,2.42853
08/20/2023 18:58:00,2.42853
08/20/2023 18:59:00,2.42854
08/20/2023 19:00:00,2.42854
08/20/2023 19:01:00,2.42855
08/20/2023 19:02:00,2.42855
08/20/2023 19:03:00,2.42855
08/20/2023 19:04:00,2.42856
08/20/2023 19:05:00,2.42856
08/20/2023 19:06:00,2.42857
08/20/2023 19:07:00,2.42857
08/20/2023 19:08:00,2.42858
08/20/2023 19:09:00,2.42858
08/20/2023 19:10:00,2.42859
08/20/2023 19:11:00,2.42859
08/20/2023 19:12:00,2.4286
08/20/2023 19:13:00,2.4286
08/20/2023 19:14:00,2.42861
08/20/2023 19:15:00,2.42861
08/20/2023 19:16:00,2.42862
08/20/2023 19:17:00,2.42862
08/20/2023 19:18:00,2.42863
08/20/2023 19:19:00,2.42863
08/20/2023 19:20:00,2.42863
08/20/2023 19:21:00,2.42864
08/20/2023 19:22:00,2.42864
08/20/2023 19:23:00,2.42865
08/20/2023 19:24:00,2.42865
08/20/2023 19:25:00,2.42866
08/20/2023 19:26:00,2.42866
08/20/2023 19:27:00,2.42867
08/20/2023 19:28:00,2.42867
08/20/2023 19:29:00,2.42868
08/20/2023 19:30:00,2.42868
08/20/2023 19:31:00,2.42869
08/20/2023 19:32:00,2.42869
08/20/2023 19:33:00,2.4287
08/20/2023 19:34:00,2.4287
08/20/2023 19:35:00,2.42871
08/20/2023 19:36:00,2.42871
08/20/2023 19:37:00,2.42871
08/20/2023 19:38:00,2.42872
08/20/2023 19:39:00,2.42872
08/20/2023 19:40:00,2.42873
08/20/2023 19:41:00,2.42873
08/20/2023 19:42:00,2.42874
08/20/2023 19:43:00,2.42874
08/20/2023 19:44:00,2.42875
08/20/2023 19:45:00,2.42875
08/20/2023 19:46:00,2.42876
08/20/2023 19:47:00,2.42876
08/20/2023 19:48:00,2.42877
08/20/2023 19:49:00,2.42877
08/20/2023 19:50:00,2.42878
08/20/2023 19:51:00,2.42878
08/20/2023 19:52:00,2.42879
08/20/2023 19:53:00,2.42879
08/20/2023 19:54:00,2.42879
08/20/2023 19:55:00,2.4288
08/20/2023 19:56:00,2.4288
08/20/2023 19:57:00,2.42881
08/20/2023 19:58:00,2.42881
08/20/2023 19:59:00,2.42882
08/20/2023 20:00:00,2.42882
08/20/2023 20:01:00,2.42883
08/20/2023 20:02:00,2.42883
08/20/2023 20:03:00,2.42884
08/20/2023 20:04:00,2.42884
08/20/2023 20:05:00,2.42885
08/20/2023 20:06:00,2.42885
08/20/2023 20:07:00,2.42886
08/20/2023 20:08:00,2.42886
08/20/2023 20:09:00,2.42887
08/20/2023 20:10:00,2.42887
08/20/2023 20:11:00,2.42887
08/20/2023 20:12:00,2.42888
08/20/2023 20:13:00,2.42888
08/20/2023 20:14:00,2.42889
08/20/2023 20:15:00,2.42889
08/20/2023 20:16:00,2.4289
08/20/2023 20:17:00,2.4289
08/20/2023 20:18:00,2.42891
08/20/2023 20:19:00,2.42891
08/20/2023 20:20:00,2.42892
08/20/2023 20:21:00,2.42892
08/20/2023 20:22:00,2.42893
08/20/2023 20:23:00,2.42893
08/20/2023 20:24:00,2.42894
08/20/2023 20:25:00,2.42894
08/20/2023 20:26:00,2.42894
08/20/2023 20:27:00,2.42895
08/20/2023 20:28:00,2.42895
08/20/2023 20:29:00,2.42896
08/20/2023 20:30:00,2.42896
08/20/2023 20:31:00,2.42897
08/20/2023 20:32:00,2.42897
08/20/2023 20:33:00,2.42898
08/20/2023 20:34:00,2.42898
08/20/2023 20:35:00,2.42899
08/20/2023 20:36:00,2.42899
08/20/2023 20:37:00,2.429
08/20/2023 20:38:00,2.429
08/20/2023 20:39:00,2.42901
08/20/2023 20:40:00,2.42901
08/20/2023 20:41:00,2.42902
08/20/2023 20:42:00,2.42902
08/20/2023 20:43:00,2.42902
08/20/2023 20:44:00,2.42903
08/20/2023 20:45:00,2.42903
08/20/2023 20:46:00,2.42904
08/20/2023 20:47:00,2.42904
08/20/2023 20:48:00,2.42905
08/20/2023 20:49:00,2.42905
08/20/2023 20:50:00,2.42906
08/20/2023 20:51:00,2.42906
08/20/2023 20:52:00,2.42907
08/20/2023 20:53:00,2.42907
08/20/2023 20:54:00,2.42908
08/20/2023 20:55:00,2.42908
08/20/2023 20:56:00,2.42909
08/20/2023 20:57:00,2.42909
08/20/2023 20:58:00,2.4291
08/20/2023 20:59:00,2.4291
08/20/2023 21:00:00,2.4291
08/20/2023 21:01:00,2.42911
08/20/2023 21:02:00,2.42911
08/20/2023 21:03:00,2.42912
08/20/2023 21:04:00,2.42912
08/20/2023 21:05:00,2.42913
08/20/2023 21:06:00,2.42913
08/20/2023 21:07:00,2.42914
08/20/2023 21:08:00,2.42914
08/20/2023 21:09:00,2.42915
08/20/2023 21:10:00,2.42915
08/20/2023 21:11:00,2.42916
08/20/2023 21:12:00,2.42916
08/20/2023 21:13:00,2.42917
08/20/2023 21:14:00,2.42917
08/20/2023 21:15:00,2.42918
08/20/2023 21:16:00,2.42918
08/20/2023 21:17:00,2.42918
08/20/2023 21:18:00,2.42919
08/20/2023 21:19:00,2.42919
08/20/2023 21:20:00,2.4292
08/20/2023 21:21:00,2.4292
08/20/2023 21:22:00,2.42921
08/20/2023 21:23:00,2.42921
08/20/2023 21:24:00,2.42922
08/20/2023 21:25:00,2.42922
08/20/2023 21:26:00,2.42923
08/20/2023 21:27:00,2.42923
08/20/2023 21:28:00,2.42924
08/20/2023 21:29:00,2.42924
08/20/2023 21:30:00,2.42925
08/20/2023 21:31:00,2.42925
08/20/2023 21:32:00,2.42926
08/20/2023 21:33:00,2.42926
08/20/2023 21:34:00,2.42926
08/20/2023 21:35:00,2.42927
08/20/2023 21:36:00,2.42927
08/20/2023 21:37:00,2.42928
08/20/2023 21:38:00,2.42928
08/20/2023 21:39:00,2.42929
08/20/2023 21:40:00,2.42929
08/20/2023 21:41:00,2.4293
08/20/2023 21:42:00,2.4293
08/20/2023 21:43:00,2.42931
08/20/2023 21:44:00,2.42931
08/20/2023 21:45:00,2.42932
08/20/2023 21:46:00,2.42932
08/20/2023 21:47:00,2.42933
08/20/2023 21:48:00,2.42933
08/20/2023 21:49:00,2.42934
08/20/2023 21:50:00,2.42934
08/20/2023 21:51:00,2.42934
08/20/2023 21:52:00,2.42935
08/20/2023 21:53:00,2.42935
08/20/2023 21:54:00,2.42936
08/20/2023 21:55:00,2.42936
08/20/2023 21:56:00,2.42937
08/20/2023 21:57:00,2.42937
08/20/2023 21:58:00,2.42938
08/20/2023 21:59:00,2.42938
08/20/2023 22:00:00,2.42939
08/20/2023 22:01:00,2.42939
08/20/2023 22:02:00,2.4294
08/20/2023 22:03:00,2.4294
08/20/2023 22:04:00,2.42941
08/20/2023 22:05:00,2.42941
08/20/2023 22:06:00,2.42942
08/20/2023 22:07:00,2.42942
08/20/2023 22:08:00,2.42942
08/20/2023 22:09:00,2.42943
08/20/2023 22:10:00,2.42943
08/20/2023 22:11:00,2.42944
08/20/2023 22:12:00,2.42944
08/20/2023 22:13:00,2.42945
08/20/2023 22:14:00,2.42945
08/20/2023 22:15:00,2.42946
08/20/2023 22:16:00,2.42946
08/20/2023 22:17:00,2.42947
08/20/2023 22:18:00,2.42947
08/20/2023 22:19:00,2.42948
08/20/2023 22:20:00,2.42948
08/20/2023 22:21:00,2.42949
08/20/2023 22:22:00,2.42949
08/20/2023 22:23:00,2.4295
08/20/2023 22:24:00,2.4295
08/20/2023 22:25:00,2.4295
08/20/2023 22:26:00,2.42951
08/20/2023 22:27:00,2.42951
08/20/2023 22:28:00,2.42952
08/20/2023 22:29:00,2.42952
08/20/2023 22:30:00,2.42953
08/20/2023 22:31:00,2.42953
08/20/2023 22:32:00,2.42954
08/20/2023 22:33:00,2.42954
08/20/2023 22:34:00,2.42955
08/20/2023 22:35:00,2.42955
08/20/2023 22:36:00,2.42956
08/20/2023 22:37:00,2.42956
08/20/2023 22:38:00,2.42957
08/20/2023 22:39:00,2.42957
08/20/2023 22:40:00,2.42958
08/20/2023 22:41:00,2.42958
08/20/2023 22:42:00,2.42958
08/20/2023 22:43:00,2.42959
08/20/2023 22:44:00,2.42959
08/20/2023 22:45:00,2.4296
08/20/2023 22:46:00,2.4296
08/20/2023 22:47:00,2.42961
08/20/2023 22:48:00,2.42961
08/20/2023 22:49:00,2.42962
08/20/2023 22:50:00,2.42962
08/20/2023 22:51:00,2.42963
08/20/2023 22:52:00,2.42963
08/20/2023 22:53:00,2.42964
08/20/2023 22:54:00,2.42964
08/20/2023 22:55:00,2.42965
08/20/2023 22:56:00,2.42965
08/20/2023 22:57:00,2.42966
08/20/2023 22:58:00,2.42966
08/20/2023 22:59:00,2.42966
08/20/2023 23:00:00,2.42967
08/20/2023 23:01:00,2.42967
08/20/2023 23:02:00,2.42968
08/20/2023 23:03:00,2.42968
08/20/2023 23:04:00,2.42969
08/20/2023 23:05:00,2.42969
08/20/2023 23:06:00,2.4297
08/20/2023 23:07:00,2.4297
08/20/2023 23:08:00,2.42971
08/20/2023 23:09:00,2.42971
08/20/2023 23:10:00,2.42972
08/20/2023 23:11:00,2.42972
08/20/2023 23:12:00,2.42973
08/20/2023 23:13:00,2.42973
08/20/2023 23:14:00,2.42973
08/20/2023 23:15:00,2.42974
08/20/2023 23:16:00,2.42974
08/20/2023 23:17:00,2.42975
08/20/2023 23:18:00,2.42975
08/20/2023 23:19:00,2.42976
08/20/2023 23:20:00,2.42976
08/20/2023 23:21:00,2.42977
08/20/2023 23:22:00,2.42977
08/20/2023 23:23:00,2.42978
08/20/2023 23:24:00,2.42978
08/20/2023 23:25:00,2.42979
08/20/2023 23:26:00,2.42979
08/20/2023 23:27:00,2.4298
08/20/2023 23:28:00,2.4298
08/20/2023 23:29:00,2.42981
08/20/2023 23:30:00,2.42981
08/20/2023 23:31:00,2.42981
08/20/2023 23:32:00,2.42982
08/20/2023 23:33:00,2.42982
08/20/2023 23:34:00,2.42983
08/20/2023 23:35:00,2.42983
08/20/2023 23:36:00,2.42984
08/20/2023 23:37:00,2.42984
08/20/2023 23:38:00,2.42985
08/20/2023 23:39:00,2.42985
08/20/2023 23:40:00,2.42986
08/20/2023 23:41:00,2.42986
08/20/2023 23:42:00,2.42987
08/20/2023 23:43:00,2.42987
08/20/2023 23:44:00,2.42988
08/20/2023 23:45:00,2.42988
08/20/2023 23:46:00,2.42989
08/20/2023 23:47:00,2.42989
08/20/2023 23:48:00,2.42989
08/20/2023 23:49:00,2.4299
08/20/2023 23:50:00,2.4299
08/20/2023 23:51:00,2.42991
08/20/2023 23:52:00,2.42991
08/20/2023 23:53:00,2.42992
08/20/2023 23:54:00,2.42992
08/20/2023 23:55:00,2.42993
08/20/2023 23:56:00,2.42993
08/20/2023 23:57:00,2.42994
08/20/2023 23:58:00,2.42994
08/20/2023 23:59:00,2.42995
08/21/2023 00:00:00,2.42995
08/21/2023 00:01:00,2.42996
08/21/2023 00:02:00,2.42996
08/21/2023 00:03:00,2.42997
08/21/2023 00:04:00,2.42997
08/21/2023 00:05:00,2.42997
08/21/2023 00:06:00,2.42998
08/21/2023 00:07:00,2.42998
08/21/2023 00:08:00,2.42999
08/21/2023 00:09:00,2.42999
08/21/2023 00:10:00,2.43
08/21/2023 00:11:00,2.43
08/21/2023 00:12:00,2.43001
08/21/2023 00:13:00,2.43001
08/21/2023 00:14:00,2.43002
08/21/2023 00:15:00,2.43002
08/21/2023 00:16:00,2.43003
08/21/2023 00:17:00,2.43003
08/21/2023 00:18:00,2.43004
08/21/2023 00:19:00,2.43004
08/21/2023 00:20:00,2.43005
08/21/2023 00:21:00,2.43005
08/21/2023 00:22:00,2.43005
08/21/2023 00:23:00,2.43006
08/21/2023 00:24:00,2.43006
08/21/2023 00:25:00,2.43007
08/21/2023 00:26:00,2.43007
08/21/2023 00:27:00,2.43008
08/21/2023 00:28:00,2.43008
08/21/2023 00:29:00,2.43009
08/21/2023 00:30:00,2.43009
08/21/2023 00:31:00,2.4301
08/21/2023 00:32:00,2.4301
08/21/2023 00:33:00,2.43011
08/21/2023 00:34:00,2.43011
08/21/2023 00:35:00,2.43012
08/21/2023 00:36:00,2.43012
08/21/2023 00:37:00,2.43013
08/21/2023 00:38:00,2.43013
08/21/2023 00:39:00,2.43013
08/21/2023 00:40:00,2.43014
08/21/2023 00:41:00,2.43014
08/21/2023 00:42:00,2.43015
08/21/2023 00:43:00,2.43015
08/21/2023 00:44:00,2.43016
08/21/2023 00:45:00,2.43016
08/21/2023 00:46:00,2.43017
08/21/2023 00:47:00,2.43017
08/21/2023 00:48:00,2.43018
08/21/2023 00:49:00,2.43018
08/21/2023 00:50:00,2.43019
08/21/2023 00:51:00,2.43019
08/21/2023 00:52:00,2.4302
08/21/2023 00:53:00,2.4302
08/21/2023 00:54:00,2.43021
08/21/2023 00:55:00,2.43021
08/21/2023 00:56:00,2.43021
08/21/2023 00:57:00,2.43022
08/21/2023 00:58:00,2.43022
08/21/2023 00:59:00,2.43023
08/21/2023 01:00:00,2.43023
08/21/2023 01:01:00,2.43024
08/21/2023 01:02:00,2.43024
08/21/2023 01:03:00,2.43025
08/21/2023 01:04:00,2.43025
08/21/2023 01:05:00,2.43026
08/21/2023 01:06:00,2.43026
08/21/2023 01:07:00,2.43027
08/21/2023 01:08:00,2.43027
08/21/2023 01:09:00,2.43028
08/21/2023 01:10:00,2.43028
08/21/2023 01:11:00,2.43029
08/21/2023 01:12:00,2.43029
08/21/2023 01:13:00,2.43029
08/21/2023 01:14:00,2.4303
08/21/2023 01:15:00,2.4303
08/21/2023 01:16:00,2.43031
08/21/2023 01:17:00,2.43031
08/21/2023 01:18:00,2.43032
08/21/2023 01:19:00,2.43032
08/21/2023 01:20:00,2.43033
08/21/2023 01:21:00,2.43033
08/21/2023 01:22:00,2.43034
08/21/2023 01:23:00,2.43034
08/21/2023 01:24:00,2.43035
08/21/2023 01:25:00,2.43035
08/21/2023 01:26:00,2.43036
08/21/2023 01:27:00,2.43036
08/21/2023 01:28:00,2.43037
08/21/2023 01:29:00,2.43037
08/21/2023 01:30:00,2.43037
08/21/2023 01:31:00,2.43038
08/21/2023 01:32:00,2.43038
08/21/2023 01:33:00,2.43039
08/21/2023 01:34:00,2.43039
08/21/2023 01:35:00,2.4304
08/21/2023 01:36:00,2.4304
08/21/2023 01:37:00,2.43041
08/21/2023 01:38:00,2.43041
08/21/2023 01:39:00,2.43042
08/21/2023 01:40:00,2.43042
08/21/2023 01:41:00,2.43043
08/21/2023 01:42:00,2.43043
08/21/2023 01:43:00,2.43044
08/21/2023 01:44:00,2.43044
08/21/2023 01:45:00,2.43045
08/21/2023 01:46:00,2.43045
08/21/2023 01:47:00,2.43045
08/21/2023 01:48:00,2.43046
08/21/2023 01:49:00,2.43046
08/21/2023 01:50:00,2.43047
08/21/2023 01:51:00,2.43047
08/21/2023 01:52:00,2.43048
08/21/2023 01:53:00,2.43048
08/21/2023 01:54:00,2.43049
08/21/2023 01:55:00,2.43049
08/21/2023 01:56:00,2.4305
08/21/2023 01:57:00,2.4305
08/21/2023 01:58:00,2.43051
08/21/2023 01:59:00,2.43051
08/21/2023 02:00:00,2.43052
08/21/2023 02:01:00,2.43052
08/21/2023 02:02:00,2.43052
08/21/2023 02:03:00,2.43053
08/21/2023 02:04:00,2.43053
08/21/2023 02:05:00,2.43054
08/21/2023 02:06:00,2.43054
08/21/2023 02:07:00,2.43055
08/21/2023 02:08:00,2.43055
08/21/2023 02:09:00,2.43056
08/21/2023 02:10:00,2.43056
08/21/2023 02:11:00,2.43057
08/21/2023 02:12:00,2.43057
08/21/2023 02:13:00,2.43058
08/21/2023 02:14:00,2.43058
08/21/2023 02:15:00,2.43059
08/21/2023 02:16:00,2.43059
08/21/2023 02:17:00,2.4306
08/21/2023 02:18:00,2.4306
08/21/2023 02:19:00,2.4306
08/21/2023 02:20:00,2.43061
08/21/2023 02:21:00,2.43061
08/21/2023 02:22:00,2.43062
08/21/2023 02:23:00,2.43062
08/21/2023 02:24:00,2.43063
08/21/2023 02:25:00,2.43063
08/21/2023 02:26:00,2.43064
08/21/2023 02:27:00,2.43064
08/21/2023 02:28:00,2.43065
08/21/2023 02:29:00,2.43065
08/21/2023 02:30:00,2.43066
08/21/2023 02:31:00,2.43066
08/21/2023 02:32:00,2.43067
08/21/2023 02:33:00,2.43067
08/21/2023 02:34:00,2.43068
08/21/2023 02:35:00,2.43068
08/21/2023 02:36:00,2.43068
08/21/2023 02:37:00,2.43069
08/21/2023 02:38:00,2.43069
08/21/2023 02:39:00,2.4307
08/21/2023 02:40:00,2.4307
08/21/2023 02:41:00,2.43071
08/21/2023 02:42:00,2.43071
08/21/2023 02:43:00,2.43072
08/21/2023 02:44:00,2.43072
08/21/2023 02:45:00,2.43073
08/21/2023 02:46:00,2.43073
08/21/2023 02:47:00,2.43074
08/21/2023 02:48:00,2.43074
08/21/2023 02:49:00,2.43075
08/21/2023 02:50:00,2.43075
08/21/2023 02:51:00,2.43076
08/21/2023 02:52:00,2.43076
08/21/2023 02:53:00,2.43076
08/21/2023 02:54:00,2.43077
08/21/2023 02:55:00,2.43077
08/21/2023 02:56:00,2.43078
08/21/2023 02:57:00,2.43078
08/21/2023 02:58:00,2.43079
08/21/2023 02:59:00,2.43079
08/21/2023 03:00:00,2.4308
08/21/2023 03:01:00,2.4308
08/21/2023 03:02:00,2.43081
08/21/2023 03:03:00,2.43081
08/21/2023 03:04:00,2.43082
08/21/2023 03:05:00,2.43082
08/21/2023 03:06:00,2.43083
08/21/2023 03:07:00,2.43083
08/21/2023 03:08:00,2.43084
08/21/2023 03:09:00,2.43084
08/21/2023 03:10:00,2.43084
08/21/2023 03:11:00,2.43085
08/21/2023 03:12:00,2.43085
08/21/2023 03:13:00,2.43086
08/21/2023 03:14:00,2.43086
08/21/2023 03:15:00,2.43087
08/21/2023 03:16:00,2.43087
08/21/2023 03:17:00,2.43088
08/21/2023 03:18:00,2.43088
08/21/2023 03:19:00,2.43089
08/21/2023 03:20:00,2.43089
08/21/2023 03:21:00,2.4309
08/21/2023 03:22:00,2.4309
08/21/2023 03:23:00,2.43091
08/21/2023 03:24:00,2.43091
08/21/2023 03:25:00,2.43092
08/21/2023 03:26:00,2.43092
08/21/2023 03:27:00,2.43092
08/21/2023 03:28:00,2.43093
08/21/2023 03:29:00,2.43093
08/21/2023 03:30:00,2.43094
08/21/2023 03:31:00,2.43094
08/21/2023 03:32:00,2.43095
08/21/2023 03:33:00,2.43095
08/21/2023 03:34:00,2.43096
08/21/2023 03:35:00,2.43096
08/21/2023 03:36:00,2.43097
08/21/2023 03:37:00,2.43097
08/21/2023 03:38:00,2.43098
08/21/2023 03:39:00,2.43098
08/21/2023 03:40:00,2.43099
08/21/2023 03:41:00,2.43099
08/21/2023 03:42:00,2.431
08/21/2023 03:43:00,2.431
08/21/2023 03:44:00,2.431
08/21/2023 03:45:00,2.43101
08/21/2023 03:46:00,2.43101
08/21/2023 03:47:00,2.43102
08/21/2023 03:48:00,2.43102
08/21/2023 03:49:00,2.43103
08/21/2023 03:50:00,2.43103
08/21/2023 03:51:00,2.43104
08/21/2023 03:52:00,2.43104
08/21/2023 03:53:00,2.43105
08/21/2023 03:54:00,2.43105
08/21/2023 03:55:00,2.43106
08/21/2023 03:56:00,2.43106
08/21/2023 03:57:00,2.43107
08/21/2023 03:58:00,2.43107
08/21/2023 03:59:00,2.43108
08/21/2023 04:00:00,2.43108
08/21/2023 04:01:00,2.43108
08/21/2023 04:02:00,2.43109
08/21/2023 04:03:00,2.43109
08/21/2023 04:04:00,2.4311
08/21/2023 04:05:00,2.4311
08/21/2023 04:06:00,2.43111
08/21/2023 04:07:00,2.43111
08/21/2023 04:08:00,2.43112
08/21/2023 04:09:00,2.43112
08/21/2023 04:10:00,2.43113
08/21/2023 04:11:00,2.43113
08/21/2023 04:12:00,2.43114
08/21/2023 04:13:00,2.43114
08/21/2023 04:14:00,2.43115
08/21/2023 04:15:00,2.43115
08/21/2023 04:16:00,2.43116
08/21/2023 04:17:00,2.43116
08/21/2023 04:18:00,2.43116
08/21/2023 04:19:00,2.43117
08/21/2023 04:20:00,2.43117
08/21/2023 04:21:00,2.43118
08/21/2023 04:22:00,2.43118
08/21/2023 04:23:00,2.43119
08/21/2023 04:24:00,2.43119
08/21/2023 04:25:00,2.4312
08/21/2023 04:26:00,2.4312
08/21/2023 04:27:00,2.43121
08/21/2023 04:28:00,2.43121
08/21/2023 04:29:00,2.43122
08/21/2023 04:30:00,2.43122
08/21/2023 04:31:00,2.43123
08/21/2023 04:32:00,2.43123
08/21/2023 04:33:00,2.43123
08/21/2023 04:34:00,2.43124
08/21/2023 04:35:00,2.43124
08/21/2023 04:36:00,2.43125
08/21/2023 04:37:00,2.43125
08/21/2023 04:38:00,2.43126
08/21/2023 04:39:00,2.43126
08/21/2023 04:40:00,2.43127
08/21/2023 04:41:00,2.43127
08/21/2023 04:42:00,2.43128
08/21/2023 04:43:00,2.43128
08/21/2023 04:44:00,2.43129
08/21/2023 04:45:00,2.43129
08/21/2023 04:46:00,2.4313
08/21/2023 04:47:00,2.4313
08/21/2023 04:48:00,2.43131
08/21/2023 04:49:00,2.43131
08/21/2023 04:50:00,2.43131
08/21/2023 04:51:00,2.43132
08/21/2023 04:52:00,2.43132
08/21/2023 04:53:00,2.43133
08/21/2023 04:54:00,2.43133
08/21/2023 04:55:00,2.43134
08/21/2023 04:56:00,2.43134
08/21/2023 04:57:00,2.43135
08/21/2023 04:58:00,2.43135
08/21/2023 04:59:00,2.43136
08/21/2023 05:00:00,2.43136
08/21/2023 05:01:00,2.43137
08/21/2023 05:02:00,2.43137
08/21/2023 05:03:00,2.43138
08/21/2023 05:04:00,2.43138
08/21/2023 05:05:00,2.43139
08/21/2023 05:06:00,2.43139
08/21/2023 05:07:00,2.43139
08/21/2023 05:08:00,2.4314
08/21/2023 05:09:00,2.4314
08/21/2023 05:10:00,2.43141
08/21/2023 05:11:00,2.43141
08/21/2023 05:12:00,2.43142
08/21/2023 05:13:00,2.43142
08/21/2023 05:14:00,2.43143
08/21/2023 05:15:00,2.43143
08/21/2023 05:16:00,2.43144
08/21/2023 05:17:00,2.43144
08/21/2023 05:18:00,2.43145
08/21/2023 05:19:00,2.43145
08/21/2023 05:20:00,2.43146
08/21/2023 05:21:00,2.43146
08/21/2023 05:22:00,2.43147
08/21/2023 05:23:00,2.43147
08/21/2023 05:24:00,2.43147
08/21/2023 05:25:00,2.43148
08/21/2023 05:26:00,2.43148
08/21/2023 05:27:00,2.43149
08/21/2023 05:28:00,2.43149
08/21/2023 05:29:00,2.4315
08/21/2023 05:30:00,2.4315
08/21/2023 05:31:00,2.43151
08/21/2023 05:32:00,2.43151
08/21/2023 05:33:00,2.43152
08/21/2023 05:34:00,2.43152
08/21/2023 05:35:00,2.43153
08/21/2023 05:36:00,2.43153
08/21/2023 05:37:00,2.43154
08/21/2023 05:38:00,2.43154
08/21/2023 05:39:00,2.43155
08/21/2023 05:40:00,2.43155
08/21/2023 05:41:00,2.43155
08/21/2023 05:42:00,2.43156
08/21/2023 05:43:00,2.43156
08/21/2023 05:44:00,2.43157
08/21/2023 05:45:00,2.43157
08/21/2023 05:46:00,2.43158
08/21/2023 05:47:00,2.43158
08/21/2023 05:48:00,2.43159
08/21/2023 05:49:00,2.43159
08/21/2023 05:50:00,2.4316
08/21/2023 05:51:00,2.4316
08/21/2023 05:52:00,2.43161
08/21/2023 05:53:00,2.43161
08/21/2023 05:54:00,2.43162
08/21/2023 05:55:00,2.43162
08/21/2023 05:56:00,2.43163
08/21/2023 05:57:00,2.43163
08/21/2023 05:58:00,2.43163
08/21/2023 05:59:00,2.43164
08/21/2023 06:00:00,2.43164
08/21/2023 06:01:00,2.43165
08/21/2023 06:02:00,2.43165
08/21/2023 06:03:00,2.43166
08/21/2023 06:04:00,2.43166
08/21/2023 06:05:00,2.43167
08/21/2023 06:06:00,2.43167
08/21/2023 06:07:00,2.43168
08/21/2023 06:08:00,2.43168
08/21/2023 06:09:00,2.43169
08/21/2023 06:10:00,2.43169
08/21/2023 06:11:00,2.4317
08/21/2023 06:12:00,2.4317
08/21/2023 06:13:00,2.43171
08/21/2023 06:14:00,2.43171
08/21/2023 06:15:00,2.43171
08/21/2023 06:16:00,2.43172
08/21/2023 06:17:00,2.43172
08/21/2023 06:18:00,2.43173
08/21/2023 06:19:00,2.43173
08/21/2023 06:20:00,2.43174
08/21/2023 06:21:00,2.43174
08/21/2023 06:22:00,2.43175
08/21/2023 06:23:00,2.43175
08/21/2023 06:24:00,2.43176
08/21/2023 06:25:00,2.43176
08/21/2023 06:26:00,2.43177
08/21/2023 06:27:00,2.43177
08/21/2023 06:28:00,2.43178
08/21/2023 06:29:00,2.43178
08/21/2023 06:30:00,2.43179
08/21/2023 06:31:00,2.43179
08/21/2023 06:32:00,2.43179
08/21/2023 06:33:00,2.4318
08/21/2023 06:34:00,2.4318
08/21/2023 06:35:00,2.43181
08/21/2023 06:36:00,2.43181
08/21/2023 06:37:00,2.43182
08/21/2023 06:38:00,2.43182
08/21/2023 06:39:00,2.43183
08/21/2023 06:40:00,2.43183
08/21/2023 06:41:00,2.43184
08/21/2023 06:42:00,2.43184
08/21/2023 06:43:00,2.43185
08/21/2023 06:44:00,2.43185
08/21/2023 06:45:00,2.43186
08/21/2023 06:46:00,2.43186
08/21/2023 06:47:00,2.43187
08/21/2023 06:48:00,2.43187
08/21/2023 06:49:00,2.43187
08/21/2023 06:50:00,2.43188
08/21/2023 06:51:00,2.43188
08/21/2023 06:52:00,2.43189
08/21/2023 06:53:00,2.43189
08/21/2023 06:54:00,2.4319
08/21/2023 06:55:00,2.4319
08/21/2023 06:56:00,2.43191
08/21/2023 06:57:00,2.43191
08/21/2023 06:58:00,2.43192
08/21/2023 06:59:00,2.43192
08/21/2023 07:00:00,2.43193
08/21/2023 07:01:00,2.43193
08/21/2023 07:02:00,2.43194
08/21/2023 07:03:00,2.43194
08/21/2023 07:04:00,2.43195
08/21/2023 07:05:00,2.43195
08/21/2023 07:06:00,2.43195
08/21/2023 07:07:00,2.43196
08/21/2023 07:08:00,2.43196
08/21/2023 07:09:00,2.43197
08/21/2023 07:10:00,2.43197
08/21/2023 07:11:00,2.43198
08/21/2023 07:12:00,2.43198
08/21/2023 07:13:00,2.43199
08/21/2023 07:14:00,2.43199
08/21/2023 07:15:00,2.432
08/21/2023 07:16:00,2.432
08/21/2023 07:17:00,2.43201
08/21/2023 07:18:00,2.43201
08/21/2023 07:19:00,2.43202
08/21/2023 07:20:00,2.43202
08/21/2023 07:21:00,2.43202
08/21/2023 07:22:00,2.43203
08/21/2023 07:23:00,2.43203
08/21/2023 07:24:00,2.43204
08/21/2023 07:25:00,2.43204
08/21/2023 07:26:00,2.43205
08/21/2023 07:27:00,2.43205
08/21/2023 07:28:00,2.43206
08/21/2023 07:29:00,2.43206
08/21/2023 07:30:00,2.43207
08/21/2023 07:31:00,2.43207
08/21/2023 07:32:00,2.43208
08/21/2023 07:33:00,2.43208
08/21/2023 07:34:00,2.43209
08/21/2023 07:35:00,2.43209
08/21/2023 07:36:00,2.4321
08/21/2023 07:37:00,2.4321
08/21/2023 07:38:00,2.4321
08/21/2023 07:39:00,2.43211
08/21/2023 07:40:00,2.43211
08/21/2023 07:41:00,2.43212
08/21/2023 07:42:00,2.43212
08/21/2023 07:43:00,2.43213
08/21/2023 07:44:00,2.43213
08/21/2023 07:45:00,2.43214
08/21/2023 07:46:00,2.43214
08/21/2023 07:47:00,2.43215
08/21/2023 07:48:00,2.43215
08/21/2023 07:49:00,2.43216
08/21/2023 07:50:00,2.43216
08/21/2023 07:51:00,2.43217
08/21/2023 07:52:00,2.43217
08/21/2023 07:53:00,2.43218
08/21/2023 07:54:00,2.43218
08/21/2023 07:55:00,2.43218
08/21/2023 07:56:00,2.43219
08/21/2023 07:57:00,2.43219
08/21/2023 07:58:00,2.4322
08/21/2023 07:59:00,2.4322
08/21/2023 08:00:00,2.43221
08/21/2023 08:01:00,2.43221
08/21/2023 08:02:00,2.43222
08/21/2023 08:03:00,2.43222
08/21/2023 08:04:00,2.43223
08/21/2023 08:05:00,2.43223
08/21/2023 08:06:00,2.43224
08/21/2023 08:07:00,2.43224
08/21/2023 08:08:00,2.43225
08/21/2023 08:09:00,2.43225
08/21/2023 08:10:00,2.43226
08/21/2023 08:11:00,2.43226
08/21/2023 08:12:00,2.43226
08/21/2023 08:13:00,2.43227
08/21/2023 08:14:00,2.43227
08/21/2023 08:15:00,2.43228
08/21/2023 08:16:00,2.43228
08/21/2023 08:17:00,2.43229
08/21/2023 08:18:00,2.43229
08/21/2023 08:19:00,2.4323
08/21/2023 08:20:00,2.4323
08/21/2023 08:21:00,2.43231
08/21/2023 08:22:00,2.43231
08/21/2023 08:23:00,2.43232
08/21/2023 08:24:00,2.43232
08/21/2023 08:25:00,2.43233
08/21/2023 08:26:00,2.43233
08/21/2023 08:27:00,2.43234
08/21/2023 08:28:00,2.43234
08/21/2023 08:29:00,2.43234
08/21/2023 08:30:00,2.43235
08/21/2023 08:31:00,2.43235
08/21/2023 08:32:00,2.43236
08/21/2023 08:33:00,2.43236
08/21/2023 08:34:00,2.43237
08/21/2023 08:35:00,2.43237
08/21/2023 08:36:00,2.43238
08/21/2023 08:37:00,2.43238
08/21/2023 08:38:00,2.43239
08/21/2023 08:39:00,2.43239
08/21/2023 08:40:00,2.4324
08/21/2023 08:41:00,2.4324
08/21/2023 08:42:00,2.43241
08/21/2023 08:43:00,2.43241
08/21/2023 08:44:00,2.43242
08/21/2023 08:45:00,2.43242
08/21/2023 08:46:00,2.43242
08/21/2023 08:47:00,2.43243
08/21/2023 08:48:00,2.43243
08/21/2023 08:49:00,2.43244
08/21/2023 08:50:00,2.43244
08/21/2023 08:51:00,2.43245
08/21/2023 08:52:00,2.43245
08/21/2023 08:53:00,2.43246
08/21/2023 08:54:00,2.43246
08/21/2023 08:55:00,2.43247
08/21/2023 08:56:00,2.43247
08/21/2023 08:57:00,2.43248
08/21/2023 08:58:00,2.43248
08/21/2023 08:59:00,2.43249
08/21/2023 09:00:00,2.43249
08/21/2023 09:01:00,2.4325
08/21/2023 09:02:00,2.4325
08/21/2023 09:03:00,2.4325
08/21/2023 09:04:00,2.43251
08/21/2023 09:05:00,2.43251
08/21/2023 09:06:00,2.43252
08/21/2023 09:07:00,2.43252
08/21/2023 09:08:00,2.43253
08/21/2023 09:09:00,2.43253
08/21/2023 09:10:00,2.43254
08/21/2023 09:11:00,2.43254
08/21/2023 09:12:00,2.43255
08/21/2023 09:13:00,2.43255
08/21/2023 09:14:00,2.43256
08/21/2023 09:15:00,2.43256
08/21/2023 09:16:00,2.43257
08/21/2023 09:17:00,2.43257
08/21/2023 09:18:00,2.43258
08/21/2023 09:19:00,2.43258
08/21/2023 09:20:00,2.43258
08/21/2023 09:21:00,2.43259
08/21/2023 09:22:00,2.43259
08/21/2023 09:23:00,2.4326
08/21/2023 09:24:00,2.4326
08/21/2023 09:25:00,2.43261
08/21/2023 09:26:00,2.43261
08/21/2023 09:27:00,2.43262
08/21/2023 09:28:00,2.43262
08/21/2023 09:29:00,2.43263
08/21/2023 09:30:00,2.43263
08/21/2023 09:31:00,2.43264
08/21/2023 09:32:00,2.43264
08/21/2023 09:33:00,2.43265
08/21/2023 09:34:00,2.43265
08/21/2023 09:35:00,2.43266
08/21/2023 09:36:00,2.43266
08/21/2023 09:37:00,2.43266
08/21/2023 09:38:00,2.43267
08/21/2023 09:39:00,2.43267
08/21/2023 09:40:00,2.43268
08/21/2023 09:41:00,2.43268
08/21/2023 09:42:00,2.43269
08/21/2023 09:43:00,2.43269
08/21/2023 09:44:00,2.4327
08/21/2023 09:45:00,2.4327
08/21/2023 09:46:00,2.43271
08/21/2023 09:47:00,2.43271
08/21/2023 09:48:00,2.43272
08/21/2023 09:49:00,2.43272
08/21/2023 09:50:00,2.43273
08/21/2023 09:51:00,2.43273
08/21/2023 09:52:00,2.43274
08/21/2023 09:53:00,2.43274
08/21/2023 09:54:00,2.43274
08/21/2023 09:55:00,2.43275
08/21/2023 09:56:00,2.43275
08/21/2023 09:57:00,2.43276
08/21/2023 09:58:00,2.43276
08/21/2023 09:59:00,2.43277
08/21/2023 10:00:00,2.43277
08/21/2023 10:01:00,2.43278
08/21/2023 10:02:00,2.43278
08/21/2023 10:03:00,2.43279
08/21/2023 10:04:00,2.43279
08/21/2023 10:05:00,2.4328
08/21/2023 10:06:00,2.4328
08/21/2023 10:07:00,2.43281
08/21/2023 10:08:00,2.43281
08/21/2023 10:09:00,2.43281
08/21/2023 10:10:00,2.43282
08/21/2023 10:11:00,2.43282
08/21/2023 10:12:00,2.43283
08/21/2023 10:13:00,2.43283
08/21/2023 10:14:00,2.43284
08/21/2023 10:15:00,2.43284
08/21/2023 10:16:00,2.43285
08/21/2023 10:17:00,2.43285
08/21/2023 10:18:00,2.43286
08/21/2023 10:19:00,2.43286
08/21/2023 10:20:00,2.43287
08/21/2023 10:21:00,2.43287
08/21/2023 10:22:00,2.43288
08/21/2023 10:23:00,2.43288
08/21/2023 10:24:00,2.43289
08/21/2023 10:25:00,2.43289
08/21/2023 10:26:00,2.43289
08/21/2023 10:27:00,2.4329
08/21/2023 10:28:00,2.4329
08/21/2023 10:29:00,2.43291
08/21/2023 10:30:00,2.43291
08/21/2023 10:31:00,2.43292
08/21/2023 10:32:00,2.43292
08/21/2023 10:33:00,2.43293
08/21/2023 10:34:00,2.43293
08/21/2023 10:35:00,2.43294
08/21/2023 10:36:00,2.43294
08/21/2023 10:37:00,2.43295
08/21/2023 10:38:00,2.43295
08/21/2023 10:39:00,2.43296
08/21/2023 10:40:00,2.43296
08/21/2023 10:41:00,2.43297
08/21/2023 10:42:00,2.43297
08/21/2023 10:43:00,2.43297
08/21/2023 10:44:00,2.43298
08/21/2023 10:45:00,2.43298
08/21/2023 10:46:00,2.43299
08/21/2023 10:47:00,2.43299
08/21/2023 10:48:00,2.433
08/21/2023 10:49:00,2.433
08/21/2023 10:50:00,2.43301
08/21/2023 10:51:00,2.43301
08/21/2023 10:52:00,2.43302
08/21/2023 10:53:00,2.43302
08/21/2023 10:54:00,2.43303
08/21/2023 10:55:00,2.43303
08/21/2023 10:56:00,2.43304
08/21/2023 10:57:00,2.43304
08/21/2023 10:58:00,2.43305
08/21/2023 10:59:00,2.43305
08/21/2023 11:00:00,2.43305
08/21/2023 11:01:00,2.43306
08/21/2023 11:02:00,2.43306
08/21/2023 11:03:00,2.43307
08/21/2023 11:04:00,2.43307
08/21/2023 11:05:00,2.43308
08/21/2023 11:06:00,2.43308
08/21/2023 11:07:00,2.43309
08/21/2023 11:08:00,2.43309
08/21/2023 11:09:00,2.4331
08/21/2023 11:10:00,2.4331
08/21/2023 11:11:00,2.43311
08/21/2023 11:12:00,2.43311
08/21/2023 11:13:00,2.43312
08/21/2023 11:14:00,2.43312
08/21/2023 11:15:00,2.43313
08/21/2023 11:16:00,2.43313
08/21/2023 11:17:00,2.43313
08/21/2023 11:18:00,2.43314
08/21/2023 11:19:00,2.43314
08/21/2023 11:20:00,2.43315
08/21/2023 11:21:00,2.43315
08/21/2023 11:22:00,2.43316
08/21/2023 11:23:00,2.43316
08/21/2023 11:24:00,2.43317
08/21/2023 11:25:00,2.43317
08/21/2023 11:26:00,2.43318
08/21/2023 11:27:00,2.43318
08/21/2023 11:28:00,2.43319
08/21/2023 11:29:00,2.43319
08/21/2023 11:30:00,2.4332
08/21/2023 11:31:00,2.4332
08/21/2023 11:32:00,2.43321
08/21/2023 11:33:00,2.43321
08/21/2023 11:34:00,2.43321
08/21/2023 11:35:00,2.43322
08/21/2023 11:36:00,2.43322
08/21/2023 11:37:00,2.43323
08/21/2023 11:38:00,2.43323
08/21/2023 11:39:00,2.43324
08/21/2023 11:40:00,2.43324
08/21/2023 11:41:00,2.43325
08/21/2023 11:42:00,2.43325
08/21/2023 11:43:00,2.43326
08/21/2023 11:44:00,2.43326
08/21/2023 11:45:00,2.43327
08/21/2023 11:46:00,2.43327
08/21/2023 11:47:00,2.43328
08/21/2023 11:48:00,2.43328
08/21/2023 11:49:00,2.43329
08/21/2023 11:50:00,2.43329
08/21/2023 11:51:00,2.43329
08/21/2023 11:52:00,2.4333
08/21/2023 11:53:00,2.4333
08/21/2023 11:54:00,2.43331
08/21/2023 11:55:00,2.43331
08/21/2023 11:56:00,2.43332
08/21/2023 11:57:00,2.43332
08/21/2023 11:58:00,2.43333
08/21/2023 11:59:00,2.43333
08/21/2023 12:00:00,2.43334
08/21/2023 12:01:00,2.43334
08/21/2023 12:02:00,2.43335
08/21/2023 12:03:00,2.43335
08/21/2023 12:04:00,2.43336
08/21/2023 12:05:00,2.43336
08/21/2023 12:06:00,2.43337
08/21/2023 12:07:00,2.43337
08/21/2023 12:08:00,2.43337
08/21/2023 12:09:00,2.43338
08/21/2023 12:10:00,2.43338
08/21/2023 12:11:00,2.43339
08/21/2023 12:12:00,2.43339
08/21/2023 12:13:00,2.4334
08/21/2023 12:14:00,2.4334
08/21/2023 12:15:00,2.43341
08/21/2023 12:16:00,2.43341
08/21/2023 12:17:00,2.43342
08/21/2023 12:18:00,2.43342
08/21/2023 12:19:00,2.43343
08/21/2023 12:20:00,2.43343
08/21/2023 12:21:00,2.43344
08/21/2023 12:22:00,2.43344
08/21/2023 12:23:00,2.43345
08/21/2023 12:24:00,2.43345
08/21/2023 12:25:00,2.43345
08/21/2023 12:26:00,2.43346
08/21/2023 12:27:00,2.43346
08/21/2023 12:28:00,2.43347
08/21/2023 12:29:00,2.43347
08/21/2023 12:30:00,2.43348
08/21/2023 12:31:00,2.43348
08/21/2023 12:32:00,2.43349
08/21/2023 12:33:00,2.43349
08/21/2023 12:34:00,2.4335
08/21/2023 12:35:00,2.4335
08/21/2023 12:36:00,2.43351
08/21/2023 12:37:00,2.43351
08/21/2023 12:38:00,2.43352
08/21/2023 12:39:00,2.43352
08/21/2023 12:40:00,2.43353
08/21/2023 12:41:00,2.43353
08/21/2023 12:42:00,2.43353
08/21/2023 12:43:00,2.43354
08/21/2023 12:44:00,2.43354
08/21/2023 12:45:00,2.43355
08/21/2023 12:46:00,2.43355
08/21/2023 12:47:00,2.43356
08/21/2023 12:48:00,2.43356
08/21/2023 12:49:00,2.43357
08/21/2023 12:50:00,2.43357
08/21/2023 12:51:00,2.43358
08/21/2023 12:52:00,2.43358
08/21/2023 12:53:00,2.43359
08/21/2023 12:54:00,2.43359
08/21/2023 12:55:00,2.4336
08/21/2023 12:56:00,2.4336
08/21/2023 12:57:00,2.4336
08/21/2023 12:58:00,2.43361
08/21/2023 12:59:00,2.43361
08/21/2023 13:00:00,2.43362
08/21/2023 13:01:00,2.43362
08/21/2023 13:02:00,2.43363
08/21/2023 13:03:00,2.43363
08/21/2023 13:04:00,2.43364
08/21/2023 13:05:00,2.43364
08/21/2023 13:06:00,2.43365
08/21/2023 13:07:00,2.43365
08/21/2023 13:08:00,2.43366
08/21/2023 13:09:00,2.43366
08/21/2023 13:10:00,2.43367
08/21/2023 13:11:00,2.43367
08/21/2023 13:12:00,2.43368
08/21/2023 13:13:00,2.43368
08/21/2023 13:14:00,2.43368
08/21/2023 13:15:00,2.43369
08/21/2023 13:16:00,2.43369
08/21/2023 13:17:00,2.4337
08/21/2023 13:18:00,2.4337
08/21/2023 13:19:00,2.43371
08/21/2023 13:20:00,2.43371
08/21/2023 13:21:00,2.43372
08/21/2023 13:22:00,2.43372
08/21/2023 13:23:00,2.43373
08/21/2023 13:24:00,2.43373
08/21/2023 13:25:00,2.43374
08/21/2023 13:26:00,2.43374
08/21/2023 13:27:00,2.43375
08/21/2023 13:28:00,2.43375
08/21/2023 13:29:00,2.43376
08/21/2023 13:30:00,2.43376
08/21/2023 13:31:00,2.43376
08/21/2023 13:32:00,2.43377
08/21/2023 13:33:00,2.43377
08/21/2023 13:34:00,2.43378
08/21/2023 13:35:00,2.43378
08/21/2023 13:36:00,2.43379
08/21/2023 13:37:00,2.43379
08/21/2023 13:38:00,2.4338
08/21/2023 13:39:00,2.4338
08/21/2023 13:40:00,2.43381
08/21/2023 13:41:00,2.43381
08/21/2023 13:42:00,2.43382
08/21/2023 13:43:00,2.43382
08/21/2023 13:44:00,2.43383
08/21/2023 13:45:00,2.43383
08/21/2023 13:46:00,2.43384
08/21/2023 13:47:00,2.43384
08/21/2023 13:48:00,2.43384
08/21/2023 13:49:00,2.43385
08/21/2023 13:50:00,2.43385
08/21/2023 13:51:00,2.43386
08/21/2023 13:52:00,2.43386
08/21/2023 13:53:00,2.43387
08/21/2023 13:54:00,2.43387
08/21/2023 13:55:00,2.43388
08/21/2023 13:56:00,2.43388
08/21/2023 13:57:00,2.43389
08/21/2023 13:58:00,2.43389
08/21/2023 13:59:00,2.4339
08/21/2023 14:00:00,2.4339
08/21/2023 14:01:00,2.43391
08/21/2023 14:02:00,2.43391
08/21/2023 14:03:00,2.43392
08/21/2023 14:04:00,2.43392
08/21/2023 14:05:00,2.43392
08/21/2023 14:06:00,2.43393
08/21/2023 14:07:00,2.43393
08/21/2023 14:08:00,2.43394
08/21/2023 14:09:00,2.43394
08/21/2023 14:10:00,2.43395
08/21/2023 14:11:00,2.43395
08/21/2023 14:12:00,2.43396
08/21/2023 14:13:00,2.43396
08/21/2023 14:14:00,2.43397
08/21/2023 14:15:00,2.43397
08/21/2023 14:16:00,2.43398
08/21/2023 14:17:00,2.43398
08/21/2023 14:18:00,2.43399
08/21/2023 14:19:00,2.43399
08/21/2023 14:20:00,2.434
08/21/2023 14:21:00,2.434
08/21/2023 14:22:00,2.434
08/21/2023 14:23:00,2.43401
08/21/2023 14:24:00,2.43401
08/21/2023 14:25:00,2.43402
08/21/2023 14:26:00,2.43402
08/21/2023 14:27:00,2.43403
08/21/2023 14:28:00,2.43403
08/21/2023 14:29:00,2.43404
08/21/2023 14:30:00,2.43404
08/21/2023 14:31:00,2.43405
08/21/2023 14:32:00,2.43405
08/21/2023 14:33:00,2.43406
08/21/2023 14:34:00,2.43406
08/21/2023 14:35:00,2.43407
08/21/2023 14:36:00,2.43407
08/21/2023 14:37:00,2.43408
08/21/2023 14:38:00,2.43408
08/21/2023 14:39:00,2.43408
08/21/2023 14:40:00,2.43409
08/21/2023 14:41:00,2.43409
08/21/2023 14:42:00,2.4341
08/21/2023 14:43:00,2.4341
08/21/2023 14:44:00,2.43411
08/21/2023 14:45:00,2.43411
08/21/2023 14:46:00,2.43412
08/21/2023 14:47:00,2.43412
08/21/2023 14:48:00,2.43413
08/21/2023 14:49:00,2.43413
08/21/2023 14:50:00,2.43414
08/21/2023 14:51:00,2.43414
08/21/2023 14:52:00,2.43415
08/21/2023 14:53:00,2.43415
08/21/2023 14:54:00,2.43416
08/21/2023 14:55:00,2.43416
08/21/2023 14:56:00,2.43416
08/21/2023 14:57:00,2.43417
08/21/2023 14:58:00,2.43417
08/21/2023 14:59:00,2.43418
08/21/2023 15:00:00,2.43418
08/21/2023 15:01:00,2.43419
08/21/2023 15:02:00,2.43419
08/21/2023 15:03:00,2.4342
08/21/2023 15:04:00,2.4342
08/21/2023 15:05:00,2.43421
08/21/2023 15:06:00,2.43421
08/21/2023 15:07:00,2.43422
08/21/2023 15:08:00,2.43422
08/21/2023 15:09:00,2.43423
08/21/2023 15:10:00,2.43423
08/21/2023 15:11:00,2.43424
08/21/2023 15:12:00,2.43424
08/21/2023 15:13:00,2.43424
08/21/2023 15:14:00,2.43425
08/21/2023 15:15:00,2.43425
08/21/2023 15:16:00,2.43426
08/21/2023 15:17:00,2.43426
08/21/2023 15:18:00,2.43427
08/21/2023 15:19:00,2.43427
08/21/2023 15:20:00,2.43428
08/21/2023 15:21:00,2.43428
08/21/2023 15:22:00,2.43429
08/21/2023 15:23:00,2.43429
08/21/2023 15:24:00,2.4343
08/21/2023 15:25:00,2.4343
08/21/2023 15:26:00,2.43431
08/21/2023 15:27:00,2.43431
08/21/2023 15:28:00,2.43432
08/21/2023 15:29:00,2.43432
08/21/2023 15:30:00,2.43432
08/21/2023 15:31:00,2.43433
08/21/2023 15:32:00,2.43433
08/21/2023 15:33:00,2.43434
08/21/2023 15:34:00,2.43434
08/21/2023 15:35:00,2.43435
08/21/2023 15:36:00,2.43435
08/21/2023 15:37:00,2.43436
08/21/2023 15:38:00,2.43436
08/21/2023 15:39:00,2.43437
08/21/2023 15:40:00,2.43437
08/21/2023 15:41:00,2.43438
08/21/2023 15:42:00,2.43438
08/21/2023 15:43:00,2.43439
08/21/2023 15:44:00,2.43439
08/21/2023 15:45:00,2.43439
08/21/2023 15:46:00,2.4344
08/21/2023 15:47:00,2.4344
08/21/2023 15:48:00,2.43441
08/21/2023 15:49:00,2.43441
08/21/2023 15:50:00,2.43442
08/21/2023 15:51:00,2.43442
08/21/2023 15:52:00,2.43443
08/21/2023 15:53:00,2.43443
08/21/2023 15:54:00,2.43444
08/21/2023 15:55:00,2.43444
08/21/2023 15:56:00,2.43445
08/21/2023 15:57:00,2.43445
08/21/2023 15:58:00,2.43446
08/21/2023 15:59:00,2.43446
08/21/2023 16:00:00,2.43447
08/21/2023 16:01:00,2.43447
08/21/2023 16:02:00,2.43447
08/21/2023 16:03:00,2.43448
08/21/2023 16:04:00,2.43448
08/21/2023 16:05:00,2.43449
08/21/2023 16:06:00,2.43449
08/21/2023 16:07:00,2.4345
08/21/2023 16:08:00,2.4345
08/21/2023 16:09:00,2.43451
08/21/2023 16:10:00,2.43451
08/21/2023 16:11:00,2.43452
08/21/2023 16:12:00,2.43452
08/21/2023 16:13:00,2.43453
08/21/2023 16:14:00,2.43453
08/21/2023 16:15:00,2.43454
08/21/2023 16:16:00,2.43454
08/21/2023 16:17:00,2.43455
08/21/2023 16:18:00,2.43455
08/21/2023 16:19:00,2.43455
08/21/2023 16:20:00,2.43456
08/21/2023 16:21:00,2.43456
08/21/2023 16:22:00,2.43457
08/21/2023 16:23:00,2.43457
08/21/2023 16:24:00,2.43458
08/21/2023 16:25:00,2.43458
08/21/2023 16:26:00,2.43459
08/21/2023 16:27:00,2.43459
08/21/2023 16:28:00,2.4346
08/21/2023 16:29:00,2.4346
08/21/2023 16:30:00,2.43461
08/21/2023 16:31:00,2.43461
08/21/2023 16:32:00,2.43462
08/21/2023 16:33:00,2.43462
08/21/2023 16:34:00,2.43463
08/21/2023 16:35:00,2.43463
08/21/2023 16:36:00,2.43463
08/21/2023 16:37:00,2.43464
08/21/2023 16:38:00,2.43464
08/21/2023 16:39:00,2.43465
08/21/2023 16:40:00,2.43465
08/21/2023 16:41:00,2.43466
08/21/2023 16:42:00,2.43466
08/21/2023 16:43:00,2.43467
08/21/2023 16:44:00,2.43467
08/21/2023 16:45:00,2.43468
08/21/2023 16:46:00,2.43468
08/21/2023 16:47:00,2.43469
08/21/2023 16:48:00,2.43469
08/21/2023 16:49:00,2.4347
08/21/2023 16:50:00,2.4347
08/21/2023 16:51:00,2.43471
08/21/2023 16:52:00,2.43471
08/21/2023 16:53:00,2.43471
08/21/2023 16:54:00,2.43472
08/21/2023 16:55:00,2.43472
08/21/2023 16:56:00,2.43473
08/21/2023 16:57:00,2.43473
08/21/2023 16:58:00,2.43474
08/21/2023 16:59:00,2.43474
08/21/2023 17:00:00,2.43475
08/21/2023 17:01:00,2.43475
08/21/2023 17:02:00,2.43476
08/21/2023 17:03:00,2.43476
08/21/2023 17:04:00,2.43477
08/21/2023 17:05:00,2.43477
08/21/2023 17:06:00,2.43478
08/21/2023 17:07:00,2.43478
08/21/2023 17:08:00,2.43479
08/21/2023 17:09:00,2.43479
08/21/2023 17:10:00,2.43479
08/21/2023 17:11:00,2.4348
08/21/2023 17:12:00,2.4348
08/21/2023 17:13:00,2.43481
08/21/2023 17:14:00,2.43481
08/21/2023 17:15:00,2.43482
08/21/2023 17:16:00,2.43482
08/21/2023 17:17:00,2.43483
08/21/2023 17:18:00,2.43483
08/21/2023 17:19:00,2.43484
08/21/2023 17:20:00,2.43484
08/21/2023 17:21:00,2.43485
08/21/2023 17:22:00,2.43485
08/21/2023 17:23:00,2.43486
08/21/2023 17:24:00,2.43486
08/21/2023 17:25:00,2.43487
08/21/2023 17:26:00,2.43487
08/21/2023 17:27:00,2.43487
08/21/2023 17:28:00,2.43488
08/21/2023 17:29:00,2.43488
08/21/2023 17:30:00,2.43489
08/21/2023 17:31:00,2.43489
08/21/2023 17:32:00,2.4349
08/21/2023 17:33:00,2.4349
08/21/2023 17:34:00,2.43491
08/21/2023 17:35:00,2.43491
08/21/2023 17:36:00,2.43492
08/21/2023 17:37:00,2.43492
08/21/2023 17:38:00,2.43493
08/21/2023 17:39:00,2.43493
08/21/2023 17:40:00,2.43494
08/21/2023 17:41:00,2.43494
08/21/2023 17:42:00,2.43495
08/21/2023 17:43:00,2.43495
08/21/2023 17:44:00,2.43495
08/21/2023 17:45:00,2.43496
08/21/2023 17:46:00,2.43496
08/21/2023 17:47:00,2.43497
08/21/2023 17:48:00,2.43497
08/21/2023 17:49:00,2.43498
08/21/2023 17:50:00,2.43498
08/21/2023 17:51:00,2.43499
08/21/2023 17:52:00,2.43499
08/21/2023 17:53:00,2.435
08/21/2023 17:54:00,2.435
08/21/2023 17:55:00,2.43501
08/21/2023 17:56:00,2.43501
08/21/2023 17:57:00,2.43502
08/21/2023 17:58:00,2.43502
08/21/2023 17:59:00,2.43503
08/21/2023 18:00:00,2.43503
08/21/2023 18:01:00,2.43503
08/21/2023 18:02:00,2.43504
08/21/2023 18:03:00,2.43504
08/21/2023 18:04:00,2.43505
08/21/2023 18:05:00,2.43505
08/21/2023 18:06:00,2.43506
08/21/2023 18:07:00,2.43506
08/21/2023 18:08:00,2.43507
08/21/2023 18:09:00,2.43507
08/21/2023 18:10:00,2.43508
08/21/2023 18:11:00,2.43508
08/21/2023 18:12:00,2.43509
08/21/2023 18:13:00,2.43509
08/21/2023 18:14:00,2.4351
08/21/2023 18:15:00,2.4351
08/21/2023 18:16:00,2.43511
08/21/2023 18:17:00,2.43511
08/21/2023 18:18:00,2.43511
08/21/2023 18:19:00,2.43512
08/21/2023 18:20:00,2.43512
08/21/2023 18:21:00,2.43513
08/21/2023 18:22:00,2.43513
08/21/2023 18:23:00,2.43514
08/21/2023 18:24:00,2.43514
08/21/2023 18:25:00,2.43515
08/21/2023 18:26:00,2.43515
08/21/2023 18:27:00,2.43516
08/21/2023 18:28:00,2.43516
08/21/2023 18:29:00,2.43517
08/21/2023 18:30:00,2.43517
08/21/2023 18:31:00,2.43518
08/21/2023 18:32:00,2.43518
08/21/2023 18:33:00,2.43518
08/21/2023 18:34:00,2.43519
08/21/2023 18:35:00,2.43519
08/21/2023 18:36:00,2.4352
08/21/2023 18:37:00,2.4352
08/21/2023 18:38:00,2.43521
08/21/2023 18:39:00,2.43521
08/21/2023 18:40:00,2.43522
08/21/2023 18:41:00,2.43522
08/21/2023 18:42:00,2.43523
08/21/2023 18:43:00,2.43523
08/21/2023 18:44:00,2.43524
08/21/2023 18:45:00,2.43524
08/21/2023 18:46:00,2.43525
08/21/2023 18:47:00,2.43525
08/21/2023 18:48:00,2.43526
08/21/2023 18:49:00,2.43526
08/21/2023 18:50:00,2.43526
08/21/2023 18:51:00,2.43527
08/21/2023 18:52:00,2.43527
08/21/2023 18:53:00,2.43528
08/21/2023 18:54:00,2.43528
08/21/2023 18:55:00,2.43529
08/21/2023 18:56:00,2.43529
08/21/2023 18:57:00,2.4353
08/21/2023 18:58:00,2.4353
08/21/2023 18:59:00,2.43531
08/21/2023 19:00:00,2.43531
08/21/2023 19:01:00,2.43532
08/21/2023 19:02:00,2.43532
08/21/2023 19:03:00,2.43533
08/21/2023 19:04:00,2.43533
08/21/2023 19:05:00,2.43534
08/21/2023 19:06:00,2.43534
08/21/2023 19:07:00,2.43534
08/21/2023 19:08:00,2.43535
08/21/2023 19:09:00,2.43535
08/21/2023 19:10:00,2.43536
08/21/2023 19:11:00,2.43536
08/21/2023 19:12:00,2.43537
08/21/2023 19:13:00,2.43537
08/21/2023 19:14:00,2.43538
08/21/2023 19:15:00,2.43538
08/21/2023 19:16:00,2.43539
08/21/2023 19:17:00,2.43539
08/21/2023 19:18:00,2.4354
08/21/2023 19:19:00,2.4354
08/21/2023 19:20:00,2.43541
08/21/2023 19:21:00,2.43541
08/21/2023 19:22:00,2.43542
08/21/2023 19:23:00,2.43542
08/21/2023 19:24:00,2.43542
08/21/2023 19:25:00,2.43543
08/21/2023 19:26:00,2.43543
08/21/2023 19:27:00,2.43544
08/21/2023 19:28:00,2.43544
08/21/2023 19:29:00,2.43545
08/21/2023 19:30:00,2.43545
08/21/2023 19:31:00,2.43546
08/21/2023 19:32:00,2.43546
08/21/2023 19:33:00,2.43547
08/21/2023 19:34:00,2.43547
08/21/2023 19:35:00,2.43548
08/21/2023 19:36:00,2.43548
08/21/2023 19:37:00,2.43549
08/21/2023 19:38:00,2.43549
08/21/2023 19:39:00,2.4355
08/21/2023 19:40:00,2.4355
08/21/2023 19:41:00,2.4355
08/21/2023 19:42:00,2.43551
08/21/2023 19:43:00,2.43551
08/21/2023 19:44:00,2.43552
08/21/2023 19:45:00,2.43552
08/21/2023 19:46:00,2.43553
08/21/2023 19:47:00,2.43553
08/21/2023 19:48:00,2.43554
08/21/2023 19:49:00,2.43554
08/21/2023 19:50:00,2.43555
08/21/2023 19:51:00,2.43555
08/21/2023 19:52:00,2.43556
08/21/2023 19:53:00,2.43556
08/21/2023 19:54:00,2.43557
08/21/2023 19:55:00,2.43557
08/21/2023 19:56:00,2.43558
08/21/2023 19:57:00,2.43558
08/21/2023 19:58:00,2.43558
08/21/2023 19:59:00,2.43559
08/21/2023 20:00:00,2.43559
08/21/2023 20:01:00,2.4356
08/21/2023 20:02:00,2.4356
08/21/2023 20:03:00,2.43561
08/21/2023 20:04:00,2.43561
08/21/2023 20:05:00,2.43562
08/21/2023 20:06:00,2.43562
08/21/2023 20:07:00,2.43563
08/21/2023 20:08:00,2.43563
08/21/2023 20:09:00,2.43564
08/21/2023 20:10:00,2.43564
08/21/2023 20:11:00,2.43565
08/21/2023 20:12:00,2.43565
08/21/2023 20:13:00,2.43566
08/21/2023 20:14:00,2.43566
08/21/2023 20:15:00,2.43566
08/21/2023 20:16:00,2.43567
08/21/2023 20:17:00,2.43567
08/21/2023 20:18:00,2.43568
08/21/2023 20:19:00,2.43568
08/21/2023 20:20:00,2.43569
08/21/2023 20:21:00,2.43569
08/21/2023 20:22:00,2.4357
08/21/2023 20:23:00,2.4357
08/21/2023 20:24:00,2.43571
08/21/2023 20:25:00,2.43571
08/21/2023 20:26:00,2.43572
08/21/2023 20:27:00,2.43572
08/21/2023 20:28:00,2.43573
08/21/2023 20:29:00,2.43573
08/21/2023 20:30:00,2.43574
08/21/2023 20:31:00,2.43574
08/21/2023 20:32:00,2.43574
08/21/2023 20:33:00,2.43575
08/21/2023 20:34:00,2.43575
08/21/2023 20:35:00,2.43576
08/21/2023 20:36:00,2.43576
08/21/2023 20:37:00,2.43577
08/21/2023 20:38:00,2.43577
08/21/2023 20:39:00,2.43578
08/21/2023 20:40:00,2.43578
08/21/2023 20:41:00,2.43579
08/21/2023 20:42:00,2.43579
08/21/2023 20:43:00,2.4358
08/21/2023 20:44:00,2.4358
08/21/2023 20:45:00,2.43581
08/21/2023 20:46:00,2.43581
08/21/2023 20:47:00,2.43582
08/21/2023 20:48:00,2.43582
08/21/2023 20:49:00,2.43582
08/21/2023 20:50:00,2.43583
08/21/2023 20:51:00,2.43583
08/21/2023 20:52:00,2.43584
08/21/2023 20:53:00,2.43584
08/21/2023 20:54:00,2.43585
08/21/2023 20:55:00,2.43585
08/21/2023 20:56:00,2.43586
08/21/2023 20:57:00,2.43586
08/21/2023 20:58:00,2.43587
08/21/2023 20:59:00,2.43587
08/21/2023 21:00:00,2.43588
08/21/2023 21:01:00,2.43588
08/21/2023 21:02:00,2.43589
08/21/2023 21:03:00,2.43589
08/21/2023 21:04:00,2.43589
08/21/2023 21:05:00,2.4359
08/21/2023 21:06:00,2.4359
08/21/2023 21:07:00,2.43591
08/21/2023 21:08:00,2.43591
08/21/2023 21:09:00,2.43592
08/21/2023 21:10:00,2.43592
08/21/2023 21:11:00,2.43593
08/21/2023 21:12:00,2.43593
08/21/2023 21:13:00,2.43594
08/21/2023 21:14:00,2.43594
08/21/2023 21:15:00,2.43595
08/21/2023 21:16:00,2.43595
08/21/2023 21:17:00,2.43596
08/21/2023 21:18:00,2.43596
08/21/2023 21:19:00,2.43597
08/21/2023 21:20:00,2.43597
08/21/2023 21:21:00,2.43597
08/21/2023 21:22:00,2.43598
08/21/2023 21:23:00,2.43598
08/21/2023 21:24:00,2.43599
08/21/2023 21:25:00,2.43599
08/21/2023 21:26:00,2.436
08/21/2023 21:27:00,2.436
08/21/2023 21:28:00,2.43601
08/21/2023 21:29:00,2.43601
08/21/2023 21:30:00,2.43602
08/21/2023 21:31:00,2.43602
08/21/2023 21:32:00,2.43603
08/21/2023 21:33:00,2.43603
08/21/2023 21:34:00,2.43604
08/21/2023 21:35:00,2.43604
08/21/2023 21:36:00,2.43605
08/21/2023 21:37:00,2.43605
08/21/2023 21:38:00,2.43605
08/21/2023 21:39:00,2.43606
08/21/2023 21:40:00,2.43606
08/21/2023 21:41:00,2.43607
08/21/2023 21:42:00,2.43607
08/21/2023 21:43:00,2.43608
08/21/2023 21:44:00,2.43608
08/21/2023 21:45:00,2.43609
08/21/2023 21:46:00,2.43609
08/21/2023 21:47:00,2.4361
08/21/2023 21:48:00,2.4361
08/21/2023 21:49:00,2.43611
08/21/2023 21:50:00,2.43611
08/21/2023 21:51:00,2.43612
08/21/2023 21:52:00,2.43612
08/21/2023 21:53:00,2.43613
08/21/2023 21:54:00,2.43613
08/21/2023 21:55:00,2.43613
08/21/2023 21:56:00,2.43614
08/21/2023 21:57:00,2.43614
08/21/2023 21:58:00,2.43615
08/21/2023 21:59:00,2.43615
08/21/2023 22:00:00,2.43616
08/21/2023 22:01:00,2.43616
08/21/2023 22:02:00,2.43617
08/21/2023 22:03:00,2.43617
08/21/2023 22:04:00,2.43618
08/21/2023 22:05:00,2.43618
08/21/2023 22:06:00,2.43619
08/21/2023 22:07:00,2.43619
08/21/2023 22:08:00,2.4362
08/21/2023 22:09:00,2.4362
08/21/2023 22:10:00,2.43621
08/21/2023 22:11:00,2.43621
08/21/2023 22:12:00,2.43621
08/21/2023 22:13:00,2.43622
08/21/2023 22:14:00,2.43622
08/21/2023 22:15:00,2.43623
08/21/2023 22:16:00,2.43623
08/21/2023 22:17:00,2.43624
08/21/2023 22:18:00,2.43624
08/21/2023 22:19:00,2.43625
08/21/2023 22:20:00,2.43625
08/21/2023 22:21:00,2.43626
08/21/2023 22:22:00,2.43626
08/21/2023 22:23:00,2.43627
08/21/2023 22:24:00,2.43627
08/21/2023 22:25:00,2.43628
08/21/2023 22:26:00,2.43628
08/21/2023 22:27:00,2.43629
08/21/2023 22:28:00,2.43629
08/21/2023 22:29:00,2.43629
08/21/2023 22:30:00,2.4363
08/21/2023 22:31:00,2.4363
08/21/2023 22:32:00,2.43631
08/21/2023 22:33:00,2.43631
08/21/2023 22:34:00,2.43632
08/21/2023 22:35:00,2.43632
08/21/2023 22:36:00,2.43633
08/21/2023 22:37:00,2.43633
08/21/2023 22:38:00,2.43634
08/21/2023 22:39:00,2.43634
08/21/2023 22:40:00,2.43635
08/21/2023 22:41:00,2.43635
08/21/2023 22:42:00,2.43636
08/21/2023 22:43:00,2.43636
08/21/2023 22:44:00,2.43637
08/21/2023 22:45:00,2.43637
08/21/2023 22:46:00,2.43637
08/21/2023 22:47:00,2.43638
08/21/2023 22:48:00,2.43638
08/21/2023 22:49:00,2.43639
08/21/2023 22:50:00,2.43639
08/21/2023 22:51:00,2.4364
08/21/2023 22:52:00,2.4364
08/21/2023 22:53:00,2.43641
08/21/2023 22:54:00,2.43641
08/21/2023 22:55:00,2.43642
08/21/2023 22:56:00,2.43642
08/21/2023 22:57:00,2.43643
08/21/2023 22:58:00,2.43643
08/21/2023 22:59:00,2.43644
08/21/2023 23:00:00,2.43644
08/21/2023 23:01:00,2.43645
08/21/2023 23:02:00,2.43645
08/21/2023 23:03:00,2.43645
08/21/2023 23:04:00,2.43646
08/21/2023 23:05:00,2.43646
08/21/2023 23:06:00,2.43647
08/21/2023 23:07:00,2.43647
08/21/2023 23:08:00,2.43648
08/21/2023 23:09:00,2.43648
08/21/2023 23:10:00,2.43649
08/21/2023 23:11:00,2.43649
08/21/2023 23:12:00,2.4365
08/21/2023 23:13:00,2.4365
08/21/2023 23:14:00,2.43651
08/21/2023 23:15:00,2.43651
08/21/2023 23:16:00,2.43652
08/21/2023 23:17:00,2.43652
08/21/2023 23:18:00,2.43653
08/21/2023 23:19:00,2.43653
08/21/2023 23:20:00,2.43653
08/21/2023 23:21:00,2.43654
08/21/2023 23:22:00,2.43654
08/21/2023 23:23:00,2.43655
08/21/2023 23:24:00,2.43655
08/21/2023 23:25:00,2.43656
08/21/2023 23:26:00,2.43656
08/21/2023 23:27:00,2.43657
08/21/2023 23:28:00,2.43657
08/21/2023 23:29:00,2.43658
08/21/2023 23:30:00,2.43658
08/21/2023 23:31:00,2.43659
08/21/2023 23:32:00,2.43659
08/21/2023 23:33:00,2.4366
08/21/2023 23:34:00,2.4366
08/21/2023 23:35:00,2.43661
08/21/2023 23:36:00,2.43661
08/21/2023 23:37:00,2.43661
08/21/2023 23:38:00,2.43662
08/21/2023 23:39:00,2.43662
08/21/2023 23:40:00,2.43663
08/21/2023 23:41:00,2.43663
08/21/2023 23:42:00,2.43664
08/21/2023 23:43:00,2.43664
08/21/2023 23:44:00,2.43665
08/21/2023 23:45:00,2.43665
08/21/2023 23:46:00,2.43666
08/21/2023 23:47:00,2.43666
08/21/2023 23:48:00,2.43667
08/21/2023 23:49:00,2.43667
08/21/2023 23:50:00,2.43668
08/21/2023 23:51:00,2.43668
08/21/2023 23:52:00,2.43668
08/21/2023 23:53:00,2.43669
08/21/2023 23:54:00,2.43669
08/21/2023 23:55:00,2.4367
08/21/2023 23:56:00,2.4367
08/21/2023 23:57:00,2.43671
08/21/2023 23:58:00,2.43671
08/21/2023 23:59:00,2.43672
08/22/2023 00:00:00,2.43672
08/22/2023 00:01:00,2.43673
08/22/2023 00:02:00,2.43673
08/22/2023 00:03:00,2.43674
08/22/2023 00:04:00,2.43674
08/22/2023 00:05:00,2.43675
08/22/2023 00:06:00,2.43675
08/22/2023 00:07:00,2.43676
08/22/2023 00:08:00,2.43676
08/22/2023 00:09:00,2.43676
08/22/2023 00:10:00,2.43677
08/22/2023 00:11:00,2.43677
08/22/2023 00:12:00,2.43678
08/22/2023 00:13:00,2.43678
08/22/2023 00:14:00,2.43679
08/22/2023 00:15:00,2.43679
08/22/2023 00:16:00,2.4368
08/22/2023 00:17:00,2.4368
08/22/2023 00:18:00,2.43681
08/22/2023 00:19:00,2.43681
08/22/2023 00:20:00,2.43682
08/22/2023 00:21:00,2.43682
08/22/2023 00:22:00,2.43683
08/22/2023 00:23:00,2.43683
08/22/2023 00:24:00,2.43684
08/22/2023 00:25:00,2.43684
08/22/2023 00:26:00,2.43684
08/22/2023 00:27:00,2.43685
08/22/2023 00:28:00,2.43685
08/22/2023 00:29:00,2.43686
08/22/2023 00:30:00,2.43686
08/22/2023 00:31:00,2.43687
08/22/2023 00:32:00,2.43687
08/22/2023 00:33:00,2.43688
08/22/2023 00:34:00,2.43688
08/22/2023 00:35:00,2.43689
08/22/2023 00:36:00,2.43689
08/22/2023 00:37:00,2.4369
08/22/2023 00:38:00,2.4369
08/22/2023 00:39:00,2.43691
08/22/2023 00:40:00,2.43691
08/22/2023 00:41:00,2.43692
08/22/2023 00:42:00,2.43692
08/22/2023 00:43:00,2.43692
08/22/2023 00:44:00,2.43693
08/22/2023 00:45:00,2.43693
08/22/2023 00:46:00,2.43694
08/22/2023 00:47:00,2.43694
08/22/2023 00:48:00,2.43695
08/22/2023 00:49:00,2.43695
08/22/2023 00:50:00,2.43696
08/22/2023 00:51:00,2.43696
08/22/2023 00:52:00,2.43697
08/22/2023 00:53:00,2.43697
08/22/2023 00:54:00,2.43698
08/22/2023 00:55:00,2.43698
08/22/2023 00:56:00,2.43699
08/22/2023 00:57:00,2.43699
08/22/2023 00:58:00,2.437
08/22/2023 00:59:00,2.437
08/22/2023 01:00:00,2.437
08/22/2023 01:01:00,2.43701
08/22/2023 01:02:00,2.43701
08/22/2023 01:03:00,2.43702
08/22/2023 01:04:00,2.43702
08/22/2023 01:05:00,2.43703
08/22/2023 01:06:00,2.43703
08/22/2023 01:07:00,2.43704
08/22/2023 01:08:00,2.43704
08/22/2023 01:09:00,2.43705
08/22/2023 01:10:00,2.43705
08/22/2023 01:11:00,2.43706
08/22/2023 01:12:00,2.43706
08/22/2023 01:13:00,2.43707
08/22/2023 01:14:00,2.43707
08/22/2023 01:15:00,2.43708
08/22/2023 01:16:00,2.43708
08/22/2023 01:17:00,2.43708
08/22/2023 01:18:00,2.43709
08/22/2023 01:19:00,2.43709
08/22/2023 01:20:00,2.4371
08/22/2023 01:21:00,2.4371
08/22/2023 01:22:00,2.43711
08/22/2023 01:23:00,2.43711
08/22/2023 01:24:00,2.43712
08/22/2023 01:25:00,2.43712
08/22/2023 01:26:00,2.43713
08/22/2023 01:27:00,2.43713
08/22/2023 01:28:00,2.43714
08/22/2023 01:29:00,2.43714
08/22/2023 01:30:00,2.43715
08/22/2023 01:31:00,2.43715
08/22/2023 01:32:00,2.43716
08/22/2023 01:33:00,2.43716
08/22/2023 01:34:00,2.43716
08/22/2023 01:35:00,2.43717
08/22/2023 01:36:00,2.43717
08/22/2023 01:37:00,2.43718
08/22/2023 01:38:00,2.43718
08/22/2023 01:39:00,2.43719
08/22/2023 01:40:00,2.43719
08/22/2023 01:41:00,2.4372
08/22/2023 01:42:00,2.4372
08/22/2023 01:43:00,2.43721
08/22/2023 01:44:00,2.43721
08/22/2023 01:45:00,2.43722
08/22/2023 01:46:00,2.43722
08/22/2023 01:47:00,2.43723
08/22/2023 01:48:00,2.43723
08/22/2023 01:49:00,2.43724
08/22/2023 01:50:00,2.43724
08/22/2023 01:51:00,2.43724
08/22/2023 01:52:00,2.43725
08/22/2023 01:53:00,2.43725
08/22/2023 01:54:00,2.43726
08/22/2023 01:55:00,2.43726
08/22/2023 01:56:00,2.43727
08/22/2023 01:57:00,2.43727
08/22/2023 01:58:00,2.43728
08/22/2023 01:59:00,2.43728
08/22/2023 02:00:00,2.43729
08/22/2023 02:01:00,2.43729
08/22/2023 02:02:00,2.4373
08/22/2023 02:03:00,2.4373
08/22/2023 02:04:00,2.43731
08/22/2023 02:05:00,2.43731
08/22/2023 02:06:00,2.43732
08/22/2023 02:07:00,2.43732
08/22/2023 02:08:00,2.43732
08/22/2023 02:09:00,2.43733
08/22/2023 02:10:00,2.43733
08/22/2023 02:11:00,2.43734
08/22/2023 02:12:00,2.43734
08/22/2023 02:13:00,2.43735
08/22/2023 02:14:00,2.43735
08/22/2023 02:15:00,2.43736
08/22/2023 02:16:00,2.43736
08/22/2023 02:17:00,2.43737
08/22/2023 02:18:00,2.43737
08/22/2023 02:19:00,2.43738
08/22/2023 02:20:00,2.43738
08/22/2023 02:21:00,2.43739
08/22/2023 02:22:00,2.43739
08/22/2023 02:23:00,2.4374
08/22/2023 02:24:00,2.4374
08/22/2023 02:25:00,2.4374
08/22/2023 02:26:00,2.43741
08/22/2023 02:27:00,2.43741
08/22/2023 02:28:00,2.43742
08/22/2023 02:29:00,2.43742
08/22/2023 02:30:00,2.43743
08/22/2023 02:31:00,2.43743
08/22/2023 02:32:00,2.43744
08/22/2023 02:33:00,2.43744
08/22/2023 02:34:00,2.43745
08/22/2023 02:35:00,2.43745
08/22/2023 02:36:00,2.43746
08/22/2023 02:37:00,2.43746
08/22/2023 02:38:00,2.43747
08/22/2023 02:39:00,2.43747
08/22/2023 02:40:00,2.43747
08/22/2023 02:41:00,2.43748
08/22/2023 02:42:00,2.43748
08/22/2023 02:43:00,2.43749
08/22/2023 02:44:00,2.43749
08/22/2023 02:45:00,2.4375
08/22/2023 02:46:00,2.4375
08/22/2023 02:47:00,2.43751
08/22/2023 02:48:00,2.43751
08/22/2023 02:49:00,2.43752
08/22/2023 02:50:00,2.43752
08/22/2023 02:51:00,2.43753
08/22/2023 02:52:00,2.43753
08/22/2023 02:53:00,2.43754
08/22/2023 02:54:00,2.43754
08/22/2023 02:55:00,2.43755
08/22/2023 02:56:00,2.43755
08/22/2023 02:57:00,2.43755
08/22/2023 02:58:00,2.43756
08/22/2023 02:59:00,2.43756
08/22/2023 03:00:00,2.43757
08/22/2023 03:01:00,2.43757
08/22/2023 03:02:00,2.43758
08/22/2023 03:03:00,2.43758
08/22/2023 03:04:00,2.43759
08/22/2023 03:05:00,2.43759
08/22/2023 03:06:00,2.4376
08/22/2023 03:07:00,2.4376
08/22/2023 03:08:00,2.43761
08/22/2023 03:09:00,2.43761
08/22/2023 03:10:00,2.43762
08/22/2023 03:11:00,2.43762
08/22/2023 03:12:00,2.43763
08/22/2023 03:13:00,2.43763
08/22/2023 03:14:00,2.43763
08/22/2023 03:15:00,2.43764
08/22/2023 03:16:00,2.43764
08/22/2023 03:17:00,2.43765
08/22/2023 03:18:00,2.43765
08/22/2023 03:19:00,2.43766
08/22/2023 03:20:00,2.43766
08/22/2023 03:21:00,2.43767
08/22/2023 03:22:00,2.43767
08/22/2023 03:23:00,2.43768
08/22/2023 03:24:00,2.43768
08/22/2023 03:25:00,2.43769
08/22/2023 03:26:00,2.43769
08/22/2023 03:27:00,2.4377
08/22/2023 03:28:00,2.4377
08/22/2023 03:29:00,2.43771
08/22/2023 03:30:00,2.43771
08/22/2023 03:31:00,2.43771
08/22/2023 03:32:00,2.43772
08/22/2023 03:33:00,2.43772
08/22/2023 03:34:00,2.43773
08/22/2023 03:35:00,2.43773
08/22/2023 03:36:00,2.43774
08/22/2023 03:37:00,2.43774
08/22/2023 03:38:00,2.43775
08/22/2023 03:39:00,2.43775
08/22/2023 03:40:00,2.43776
08/22/2023 03:41:00,2.43776
08/22/2023 03:42:00,2.43777
08/22/2023 03:43:00,2.43777
08/22/2023 03:44:00,2.43778
08/22/2023 03:45:00,2.43778
08/22/2023 03:46:00,2.43779
08/22/2023 03:47:00,2.43779
08/22/2023 03:48:00,2.43779
08/22/2023 03:49:00,2.4378
08/22/2023 03:50:00,2.4378
08/22/2023 03:51:00,2.43781
08/22/2023 03:52:00,2.43781
08/22/2023 03:53:00,2.43782
08/22/2023 03:54:00,2.43782
08/22/2023 03:55:00,2.43783
08/22/2023 03:56:00,2.43783
08/22/2023 03:57:00,2.43784
08/22/2023 03:58:00,2.43784
08/22/2023 03:59:00,2.43785
08/22/2023 04:00:00,2.43785
08/22/2023 04:01:00,2.43786
08/22/2023 04:02:00,2.43786
08/22/2023 04:03:00,2.43787
08/22/2023 04:04:00,2.43787
08/22/2023 04:05:00,2.43787
08/22/2023 04:06:00,2.43788
08/22/2023 04:07:00,2.43788
08/22/2023 04:08:00,2.43789
08/22/2023 04:09:00,2.43789
08/22/2023 04:10:00,2.4379
08/22/2023 04:11:00,2.4379
08/22/2023 04:12:00,2.43791
08/22/2023 04:13:00,2.43791
08/22/2023 04:14:00,2.43792
08/22/2023 04:15:00,2.43792
08/22/2023 04:16:00,2.43793
08/22/2023 04:17:00,2.43793
08/22/2023 04:18:00,2.43794
08/22/2023 04:19:00,2.43794
08/22/2023 04:20:00,2.43795
08/22/2023 04:21:00,2.43795
08/22/2023 04:22:00,2.43795
08/22/2023 04:23:00,2.43796
08/22/2023 04:24:00,2.43796
08/22/2023 04:25:00,2.43797
08/22/2023 04:26:00,2.43797
08/22/2023 04:27:00,2.43798
08/22/2023 04:28:00,2.43798
08/22/2023 04:29:00,2.43799
08/22/2023 04:30:00,2.43799
08/22/2023 04:31:00,2.438
08/22/2023 04:32:00,2.438
08/22/2023 04:33:00,2.43801
08/22/2023 04:34:00,2.43801
08/22/2023 04:35:00,2.43802
08/22/2023 04:36:00,2.43802
08/22/2023 04:37:00,2.43803
08/22/2023 04:38:00,2.43803
08/22/2023 04:39:00,2.43803
08/22/2023 04:40:00,2.43804
08/22/2023 04:41:00,2.43804
08/22/2023 04:42:00,2.43805
08/22/2023 04:43:00,2.43805
08/22/2023 04:44:00,2.43806
08/22/2023 04:45:00,2.43806
08/22/2023 04:46:00,2.43807
08/22/2023 04:47:00,2.43807
08/22/2023 04:48:00,2.43808
08/22/2023 04:49:00,2.43808
08/22/2023 04:50:00,2.43809
08/22/2023 04:51:00,2.43809
08/22/2023 04:52:00,2.4381
08/22/2023 04:53:00,2.4381
08/22/2023 04:54:00,2.43811
08/22/2023 04:55:00,2.43811
08/22/2023 04:56:00,2.43811
08/22/2023 04:57:00,2.43812
08/22/2023 04:58:00,2.43812
08/22/2023 04:59:00,2.43813
08/22/2023 05:00:00,2.43813
08/22/2023 05:01:00,2.43814
08/22/2023 05:02:00,2.43814
08/22/2023 05:03:00,2.43815
08/22/2023 05:04:00,2.43815
08/22/2023 05:05:00,2.43816
08/22/2023 05:06:00,2.43816
08/22/2023 05:07:00,2.43817
08/22/2023 05:08:00,2.43817
08/22/2023 05:09:00,2.43818
08/22/2023 05:10:00,2.43818
08/22/2023 05:11:00,2.43819
08/22/2023 05:12:00,2.43819
08/22/2023 05:13:00,2.43819
08/22/2023 05:14:00,2.4382
08/22/2023 05:15:00,2.4382
08/22/2023 05:16:00,2.43821
08/22/2023 05:17:00,2.43821
08/22/2023 05:18:00,2.43822
08/22/2023 05:19:00,2.43822
08/22/2023 05:20:00,2.43823
08/22/2023 05:21:00,2.43823
08/22/2023 05:22:00,2.43824
08/22/2023 05:23:00,2.43824
08/22/2023 05:24:00,2.43825
08/22/2023 05:25:00,2.43825
08/22/2023 05:26:00,2.43826
08/22/2023 05:27:00,2.43826
08/22/2023 05:28:00,2.43826
08/22/2023 05:29:00,2.43827
08/22/2023 05:30:00,2.43827
08/22/2023 05:31:00,2.43828
08/22/2023 05:32:00,2.43828
08/22/2023 05:33:00,2.43829
08/22/2023 05:34:00,2.43829
08/22/2023 05:35:00,2.4383
08/22/2023 05:36:00,2.4383
08/22/2023 05:37:00,2.43831
08/22/2023 05:38:00,2.43831
08/22/2023 05:39:00,2.43832
08/22/2023 05:40:00,2.43832
08/22/2023 05:41:00,2.43833
08/22/2023 05:42:00,2.43833
08/22/2023 05:43:00,2.43834
08/22/2023 05:44:00,2.43834
08/22/2023 05:45:00,2.43834
08/22/2023 05:46:00,2.43835
08/22/2023 05:47:00,2.43835
08/22/2023 05:48:00,2.43836
08/22/2023 05:49:00,2.43836
08/22/2023 05:50:00,2.43837
08/22/2023 05:51:00,2.43837
08/22/2023 05:52:00,2.43838
08/22/2023 05:53:00,2.43838
08/22/2023 05:54:00,2.43839
08/22/2023 05:55:00,2.43839
08/22/2023 05:56:00,2.4384
08/22/2023 05:57:00,2.4384
08/22/2023 05:58:00,2.43841
08/22/2023 05:59:00,2.43841
08/22/2023 06:00:00,2.43842
08/22/2023 06:01:00,2.43842
08/22/2023 06:02:00,2.43842
08/22/2023 06:03:00,2.43843
08/22/2023 06:04:00,2.43843
08/22/2023 06:05:00,2.43844
08/22/2023 06:06:00,2.43844
08/22/2023 06:07:00,2.43845
08/22/2023 06:08:00,2.43845
08/22/2023 06:09:00,2.43846
08/22/2023 06:10:00,2.43846
08/22/2023 06:11:00,2.43847
08/22/2023 06:12:00,2.43847
08/22/2023 06:13:00,2.43848
08/22/2023 06:14:00,2.43848
08/22/2023 06:15:00,2.43849
08/22/2023 06:16:00,2.43849
08/22/2023 06:17:00,2.4385
08/22/2023 06:18:00,2.4385
08/22/2023 06:19:00,2.4385
08/22/2023 06:20:00,2.43851
08/22/2023 06:21:00,2.43851
08/22/2023 06:22:00,2.43852
08/22/2023 06:23:00,2.43852
08/22/2023 06:24:00,2.43853
08/22/2023 06:25:00,2.43853
08/22/2023 06:26:00,2.43854
08/22/2023 06:27:00,2.43854
08/22/2023 06:28:00,2.43855
08/22/2023 06:29:00,2.43855
08/22/2023 06:30:00,2.43856
08/22/2023 06:31:00,2.43856
08/22/2023 06:32:00,2.43857
08/22/2023 06:33:00,2.43857
08/22/2023 06:34:00,2.43858
08/22/2023 06:35:00,2.43858
08/22/2023 06:36:00,2.43858
08/22/2023 06:37:00,2.43859
08/22/2023 06:38:00,2.43859
08/22/2023 06:39:00,2.4386
08/22/2023 06:40:00,2.4386
08/22/2023 06:41:00,2.43861
08/22/2023 06:42:00,2.43861
08/22/2023 06:43:00,2.43862
08/22/2023 06:44:00,2.43862
08/22/2023 06:45:00,2.43863
08/22/2023 06:46:00,2.43863
08/22/2023 06:47:00,2.43864
08/22/2023 06:48:00,2.43864
08/22/2023 06:49:00,2.43865
08/22/2023 06:50:00,2.43865
08/22/2023 06:51:00,2.43866
08/22/2023 06:52:00,2.43866
08/22/2023 06:53:00,2.43866
08/22/2023 06:54:00,2.43867
08/22/2023 06:55:00,2.43867
08/22/2023 06:56:00,2.43868
08/22/2023 06:57:00,2.43868
08/22/2023 06:58:00,2.43869
08/22/2023 06:59:00,2.43869
08/22/2023 07:00:00,2.4387
08/22/2023 07:01:00,2.4387
08/22/2023 07:02:00,2.43871
08/22/2023 07:03:00,2.43871
08/22/2023 07:04:00,2.43872
08/22/2023 07:05:00,2.43872
08/22/2023 07:06:00,2.43873
08/22/2023 07:07:00,2.43873
08/22/2023 07:08:00,2.43874
08/22/2023 07:09:00,2.43874
08/22/2023 07:10:00,2.43874
08/22/2023 07:11:00,2.43875
08/22/2023 07:12:00,2.43875
08/22/2023 07:13:00,2.43876
08/22/2023 07:14:00,2.43876
08/22/2023 07:15:00,2.43877
08/22/2023 07:16:00,2.43877
08/22/2023 07:17:00,2.43878
08/22/2023 07:18:00,2.43878
08/22/2023 07:19:00,2.43879
08/22/2023 07:20:00,2.43879
08/22/2023 07:21:00,2.4388
08/22/2023 07:22:00,2.4388
08/22/2023 07:23:00,2.43881
08/22/2023 07:24:00,2.43881
08/22/2023 07:25:00,2.43882
08/22/2023 07:26:00,2.43882
08/22/2023 07:27:00,2.43882
08/22/2023 07:28:00,2.43883
08/22/2023 07:29:00,2.43883
08/22/2023 07:30:00,2.43884
08/22/2023 07:31:00,2.43884
08/22/2023 07:32:00,2.43885
08/22/2023 07:33:00,2.43885
08/22/2023 07:34:00,2.43886
08/22/2023 07:35:00,2.43886
08/22/2023 07:36:00,2.43887
08/22/2023 07:37:00,2.43887
08/22/2023 07:38:00,2.43888
08/22/2023 07:39:00,2.43888
08/22/2023 07:40:00,2.43889
08/22/2023 07:41:00,2.43889
08/22/2023 07:42:00,2.4389
08/22/2023 07:43:00,2.4389
08/22/2023 07:44:00,2.4389
08/22/2023 07:45:00,2.43891
08/22/2023 07:46:00,2.43891
08/22/2023 07:47:00,2.43892
08/22/2023 07:48:00,2.43892
08/22/2023 07:49:00,2.43893
08/22/2023 07:50:00,2.43893
08/22/2023 07:51:00,2.43894
08/22/2023 07:52:00,2.43894
08/22/2023 07:53:00,2.43895
08/22/2023 07:54:00,2.43895
08/22/2023 07:55:00,2.43896
08/22/2023 07:56:00,2.43896
08/22/2023 07:57:00,2.43897
08/22/2023 07:58:00,2.43897
08/22/2023 07:59:00,2.43898
08/22/2023 08:00:00,2.43898
08/22/2023 08:01:00,2.43898
08/22/2023 08:02:00,2.43899
08/22/2023 08:03:00,2.43899
08/22/2023 08:04:00,2.439
08/22/2023 08:05:00,2.439
08/22/2023 08:06:00,2.43901
08/22/2023 08:07:00,2.43901
08/22/2023 08:08:00,2.43902
08/22/2023 08:09:00,2.43902
08/22/2023 08:10:00,2.43903
08/22/2023 08:11:00,2.43903
08/22/2023 08:12:00,2.43904
08/22/2023 08:13:00,2.43904
08/22/2023 08:14:00,2.43905
08/22/2023 08:15:00,2.43905
08/22/2023 08:16:00,2.43905
08/22/2023 08:17:00,2.43906
08/22/2023 08:18:00,2.43906
08/22/2023 08:19:00,2.43907
08/22/2023 08:20:00,2.43907
08/22/2023 08:21:00,2.43908
08/22/2023 08:22:00,2.43908
08/22/2023 08:23:00,2.43909
08/22/2023 08:24:00,2.43909
08/22/2023 08:25:00,2.4391
08/22/2023 08:26:00,2.4391
08/22/2023 08:27:00,2.43911
08/22/2023 08:28:00,2.43911
08/22/2023 08:29:00,2.43912
08/22/2023 08:30:00,2.43912
08/22/2023 08:31:00,2.43913
08/22/2023 08:32:00,2.43913
08/22/2023 08:33:00,2.43913
08/22/2023 08:34:00,2.43914
08/22/2023 08:35:00,2.43914
08/22/2023 08:36:00,2.43915
08/22/2023 08:37:00,2.43915
08/22/2023 08:38:00,2.43916
08/22/2023 08:39:00,2.43916
08/22/2023 08:40:00,2.43917
08/22/2023 08:41:00,2.43917
08/22/2023 08:42:00,2.43918
08/22/2023 08:43:00,2.43918
08/22/2023 08:44:00,2.43919
08/22/2023 08:45:00,2.43919
08/22/2023 08:46:00,2.4392
08/22/2023 08:47:00,2.4392
08/22/2023 08:48:00,2.43921
08/22/2023 08:49:00,2.43921
08/22/2023 08:50:00,2.43921
08/22/2023 08:51:00,2.43922
08/22/2023 08:52:00,2.43922
08/22/2023 08:53:00,2.43923
08/22/2023 08:54:00,2.43923
08/22/2023 08:55:00,2.43924
08/22/2023 08:56:00,2.43924
08/22/2023 08:57:00,2.43925
08/22/2023 08:58:00,2.43925
08/22/2023 08:59:00,2.43926
08/22/2023 09:00:00,2.43926
08/22/2023 09:01:00,2.43927
08/22/2023 09:02:00,2.43927
08/22/2023 09:03:00,2.43928
08/22/2023 09:04:00,2.43928
08/22/2023 09:05:00,2.43929
08/22/2023 09:06:00,2.43929
08/22/2023 09:07:00,2.43929
08/22/2023 09:08:00,2.4393
08/22/2023 09:09:00,2.4393
08/22/2023 09:10:00,2.43931
08/22/2023 09:11:00,2.43931
08/22/2023 09:12:00,2.43932
08/22/2023 09:13:00,2.43932
08/22/2023 09:14:00,2.43933
08/22/2023 09:15:00,2.43933
08/22/2023 09:16:00,2.43934
08/22/2023 09:17:00,2.43934
08/22/2023 09:18:00,2.43935
08/22/2023 09:19:00,2.43935
08/22/2023 09:20:00,2.43936
08/22/2023 09:21:00,2.43936
08/22/2023 09:22:00,2.43937
08/22/2023 09:23:00,2.43937
08/22/2023 09:24:00,2.43937
08/22/2023 09:25:00,2.43938
08/22/2023 09:26:00,2.43938
08/22/2023 09:27:00,2.43939
08/22/2023 09:28:00,2.43939
08/22/2023 09:29:00,2.4394
08/22/2023 09:30:00,2.4394
08/22/2023 09:31:00,2.43941
08/22/2023 09:32:00,2.43941
08/22/2023 09:33:00,2.43942
08/22/2023 09:34:00,2.43942
08/22/2023 09:35:00,2.43943
08/22/2023 09:36:00,2.43943
08/22/2023 09:37:00,2.43944
08/22/2023 09:38:00,2.43944
08/22/2023 09:39:00,2.43945
08/22/2023 09:40:00,2.43945
08/22/2023 09:41:00,2.43945
08/22/2023 09:42:00,2.43946
08/22/2023 09:43:00,2.43946
08/22/2023 09:44:00,2.43947
08/22/2023 09:45:00,2.43947
08/22/2023 09:46:00,2.43948
08/22/2023 09:47:00,2.43948
08/22/2023 09:48:00,2.43949
08/22/2023 09:49:00,2.43949
08/22/2023 09:50:00,2.4395
08/22/2023 09:51:00,2.4395
08/22/2023 09:52:00,2.43951
08/22/2023 09:53:00,2.43951
08/22/2023 09:54:00,2.43952
08/22/2023 09:55:00,2.43952
08/22/2023 09:56:00,2.43953
08/22/2023 09:57:00,2.43953
08/22/2023 09:58:00,2.43953
08/22/2023 09:59:00,2.43954
08/22/2023 10:00:00,2.43954
08/22/2023 10:01:00,2.43955
08/22/2023 10:02:00,2.43955
08/22/2023 10:03:00,2.43956
08/22/2023 10:04:00,2.43956
08/22/2023 10:05:00,2.43957
08/22/2023 10:06:00,2.43957
08/22/2023 10:07:00,2.43958
08/22/2023 10:08:00,2.43958
08/22/2023 10:09:00,2.43959
08/22/2023 10:10:00,2.43959
08/22/2023 10:11:00,2.4396
08/22/2023 10:12:00,2.4396
08/22/2023 10:13:00,2.43961
08/22/2023 10:14:00,2.43961
08/22/2023 10:15:00,2.43961
08/22/2023 10:16:00,2.43962
08/22/2023 10:17:00,2.43962
08/22/2023 10:18:00,2.43963
08/22/2023 10:19:00,2.43963
08/22/2023 10:20:00,2.43964
08/22/2023 10:21:00,2.43964
08/22/2023 10:22:00,2.43965
08/22/2023 10:23:00,2.43965
08/22/2023 10:24:00,2.43966
08/22/2023 10:25:00,2.43966
08/22/2023 10:26:00,2.43967
08/22/2023 10:27:00,2.43967
08/22/2023 10:28:00,2.43968
08/22/2023 10:29:00,2.43968
08/22/2023 10:30:00,2.43969
08/22/2023 10:31:00,2.43969
08/22/2023 10:32:00,2.43969
08/22/2023 10:33:00,2.4397
08/22/2023 10:34:00,2.4397
08/22/2023 10:35:00,2.43971
08/22/2023 10:36:00,2.43971
08/22/2023 10:37:00,2.43972
08/22/2023 10:38:00,2.43972
08/22/2023 10:39:00,2.43973
08/22/2023 10:40:00,2.43973
08/22/2023 10:41:00,2.43974
08/22/2023 10:42:00,2.43974
08/22/2023 10:43:00,2.43975
08/22/2023 10:44:00,2.43975
08/22/2023 10:45:00,2.43976
08/22/2023 10:46:00,2.43976
08/22/2023 10:47:00,2.43977
08/22/2023 10:48:00,2.43977
08/22/2023 10:49:00,2.43977
08/22/2023 10:50:00,2.43978
08/22/2023 10:51:00,2.43978
08/22/2023 10:52:00,2.43979
08/22/2023 10:53:00,2.43979
08/22/2023 10:54:00,2.4398
08/22/2023 10:55:00,2.4398
08/22/2023 10:56:00,2.43981
08/22/2023 10:57:00,2.43981
08/22/2023 10:58:00,2.43982
08/22/2023 10:59:00,2.43982
08/22/2023 11:00:00,2.43983
08/22/2023 11:01:00,2.43983
08/22/2023 11:02:00,2.43984
08/22/2023 11:03:00,2.43984
08/22/2023 11:04:00,2.43984
08/22/2023 11:05:00,2.43985
08/22/2023 11:06:00,2.43985
08/22/2023 11:07:00,2.43986
08/22/2023 11:08:00,2.43986
08/22/2023 11:09:00,2.43987
08/22/2023 11:10:00,2.43987
08/22/2023 11:11:00,2.43988
08/22/2023 11:12:00,2.43988
08/22/2023 11:13:00,2.43989
08/22/2023 11:14:00,2.43989
08/22/2023 11:15:00,2.4399
08/22/2023 11:16:00,2.4399
08/22/2023 11:17:00,2.43991
08/22/2023 11:18:00,2.43991
08/22/2023 11:19:00,2.43992
08/22/2023 11:20:00,2.43992
08/22/2023 11:21:00,2.43992
08/22/2023 11:22:00,2.43993
08/22/2023 11:23:00,2.43993
08/22/2023 11:24:00,2.43994
08/22/2023 11:25:00,2.43994
08/22/2023 11:26:00,2.43995
08/22/2023 11:27:00,2.43995
08/22/2023 11:28:00,2.43996
08/22/2023 11:29:00,2.43996
08/22/2023 11:30:00,2.43997
08/22/2023 11:31:00,2.43997
08/22/2023 11:32:00,2.43998
08/22/2023 11:33:00,2.43998
08/22/2023 11:34:00,2.43999
08/22/2023 11:35:00,2.43999
08/22/2023 11:36:00,2.44
08/22/2023 11:37:00,2.44
08/22/2023 11:38:00,2.44
08/22/2023 11:39:00,2.44001
08/22/2023 11:40:00,2.44001
08/22/2023 11:41:00,2.44002
08/22/2023 11:42:00,2.44002
08/22/2023 11:43:00,2.44003
08/22/2023 11:44:00,2.44003
08/22/2023 11:45:00,2.44004
08/22/2023 11:46:00,2.44004
08/22/2023 11:47:00,2.44005
08/22/2023 11:48:00,2.44005
08/22/2023 11:49:00,2.44006
08/22/2023 11:50:00,2.44006
08/22/2023 11:51:00,2.44007
08/22/2023 11:52:00,2.44007
08/22/2023 11:53:00,2.44008
08/22/2023 11:54:00,2.44008
08/22/2023 11:55:00,2.44008
08/22/2023 11:56:00,2.44009
08/22/2023 11:57:00,2.44009
08/22/2023 11:58:00,2.4401
08/22/2023 11:59:00,2.4401
08/22/2023 12:00:00,2.44011
08/22/2023 12:01:00,2.44011
08/22/2023 12:02:00,2.44012
08/22/2023 12:03:00,2.44012
08/22/2023 12:04:00,2.44013
08/22/2023 12:05:00,2.44013
08/22/2023 12:06:00,2.44014
08/22/2023 12:07:00,2.44014
08/22/2023 12:08:00,2.44015
08/22/2023 12:09:00,2.44015
08/22/2023 12:10:00,2.44016
08/22/2023 12:11:00,2.44016
08/22/2023 12:12:00,2.44016
08/22/2023 12:13:00,2.44017
08/22/2023 12:14:00,2.44017
08/22/2023 12:15:00,2.44018
08/22/2023 12:16:00,2.44018
08/22/2023 12:17:00,2.44019
08/22/2023 12:18:00,2.44019
08/22/2023 12:19:00,2.4402
08/22/2023 12:20:00,2.4402
08/22/2023 12:21:00,2.44021
08/22/2023 12:22:00,2.44021
08/22/2023 12:23:00,2.44022
08/22/2023 12:24:00,2.44022
08/22/2023 12:25:00,2.44023
08/22/2023 12:26:00,2.44023
08/22/2023 12:27:00,2.44024
08/22/2023 12:28:00,2.44024
08/22/2023 12:29:00,2.44024
08/22/2023 12:30:00,2.44025
08/22/2023 12:31:00,2.44025
08/22/2023 12:32:00,2.44026
08/22/2023 12:33:00,2.44026
08/22/2023 12:34:00,2.44027
08/22/2023 12:35:00,2.44027
08/22/2023 12:36:00,2.44028
08/22/2023 12:37:00,2.44028
08/22/2023 12:38:00,2.44029
08/22/2023 12:39:00,2.44029
08/22/2023 12:40:00,2.4403
08/22/2023 12:41:00,2.4403
08/22/2023 12:42:00,2.44031
08/22/2023 12:43:00,2.44031
08/22/2023 12:44:00,2.44032
08/22/2023 12:45:00,2.44032
08/22/2023 12:46:00,2.44032
08/22/2023 12:47:00,2.44033
08/22/2023 12:48:00,2.44033
08/22/2023 12:49:00,2.44034
08/22/2023 12:50:00,2.44034
08/22/2023 12:51:00,2.44035
08/22/2023 12:52:00,2.44035
08/22/2023 12:53:00,2.44036
08/22/2023 12:54:00,2.44036
08/22/2023 12:55:00,2.44037
08/22/2023 12:56:00,2.44037
08/22/2023 12:57:00,2.44038
08/22/2023 12:58:00,2.44038
08/22/2023 12:59:00,2.44039
08/22/2023 13:00:00,2.44039
08/22/2023 13:01:00,2.4404
08/22/2023 13:02:00,2.4404
08/22/2023 13:03:00,2.4404
08/22/2023 13:04:00,2.44041
08/22/2023 13:05:00,2.44041
08/22/2023 13:06:00,2.44042
08/22/2023 13:07:00,2.44042
08/22/2023 13:08:00,2.44043
08/22/2023 13:09:00,2.44043
08/22/2023 13:10:00,2.44044
08/22/2023 13:11:00,2.44044
08/22/2023 13:12:00,2.44045
08/22/2023 13:13:00,2.44045
08/22/2023 13:14:00,2.44046
08/22/2023 13:15:00,2.44046
08/22/2023 13:16:00,2.44047
08/22/2023 13:17:00,2.44047
08/22/2023 13:18:00,2.44048
08/22/2023 13:19:00,2.44048
08/22/2023 13:20:00,2.44048
08/22/2023 13:21:00,2.44049
08/22/2023 13:22:00,2.44049
08/22/2023 13:23:00,2.4405
08/22/2023 13:24:00,2.4405
08/22/2023 13:25:00,2.44051
08/22/2023 13:26:00,2.44051
08/22/2023 13:27:00,2.44052
08/22/2023 13:28:00,2.44052
08/22/2023 13:29:00,2.44053
08/22/2023 13:30:00,2.44053
08/22/2023 13:31:00,2.44054
08/22/2023 13:32:00,2.44054
08/22/2023 13:33:00,2.44055
08/22/2023 13:34:00,2.44055
08/22/2023 13:35:00,2.44055
08/22/2023 13:36:00,2.44056
08/22/2023 13:37:00,2.44056
08/22/2023 13:38:00,2.44057
08/22/2023 13:39:00,2.44057
08/22/2023 13:40:00,2.44058
08/22/2023 13:41:00,2.44058
08/22/2023 13:42:00,2.44059
08/22/2023 13:43:00,2.44059
08/22/2023 13:44:00,2.4406
08/22/2023 13:45:00,2.4406
08/22/2023 13:46:00,2.44061
08/22/2023 13:47:00,2.44061
08/22/2023 13:48:00,2.44062
08/22/2023 13:49:00,2.44062
08/22/2023 13:50:00,2.44063
08/22/2023 13:51:00,2.44063
08/22/2023 13:52:00,2.44063
08/22/2023 13:53:00,2.44064
08/22/2023 13:54:00,2.44064
08/22/2023 13:55:00,2.44065
08/22/2023 13:56:00,2.44065
08/22/2023 13:57:00,2.44066
08/22/2023 13:58:00,2.44066
08/22/2023 13:59:00,2.44067
08/22/2023 14:00:00,2.44067
08/22/2023 14:01:00,2.44068
08/22/2023 14:02:00,2.44068
08/22/2023 14:03:00,2.44069
08/22/2023 14:04:00,2.44069
08/22/2023 14:05:00,2.4407
08/22/2023 14:06:00,2.4407
08/22/2023 14:07:00,2.44071
08/22/2023 14:08:00,2.44071
08/22/2023 14:09:00,2.44071
08/22/2023 14:10:00,2.44072
08/22/2023 14:11:00,2.44072
08/22/2023 14:12:00,2.44073
08/22/2023 14:13:00,2.44073
08/22/2023 14:14:00,2.44074
08/22/2023 14:15:00,2.44074
08/22/2023 14:16:00,2.44075
08/22/2023 14:17:00,2.44075
08/22/2023 14:18:00,2.44076
08/22/2023 14:19:00,2.44076
08/22/2023 14:20:00,2.44077
08/22/2023 14:21:00,2.44077
08/22/2023 14:22:00,2.44078
08/22/2023 14:23:00,2.44078
08/22/2023 14:24:00,2.44079
08/22/2023 14:25:00,2.44079
08/22/2023 14:26:00,2.44079
08/22/2023 14:27:00,2.4408
08/22/2023 14:28:00,2.4408
08/22/2023 14:29:00,2.44081
08/22/2023 14:30:00,2.44081
08/22/2023 14:31:00,2.44082
08/22/2023 14:32:00,2.44082
08/22/2023 14:33:00,2.44083
08/22/2023 14:34:00,2.44083
08/22/2023 14:35:00,2.44084
08/22/2023 14:36:00,2.44084
08/22/2023 14:37:00,2.44085
08/22/2023 14:38:00,2.44085
08/22/2023 14:39:00,2.44086
08/22/2023 14:40:00,2.44086
08/22/2023 14:41:00,2.44087
08/22/2023 14:42:00,2.44087
08/22/2023 14:43:00,2.44087
08/22/2023 14:44:00,2.44088
08/22/2023 14:45:00,2.44088
08/22/2023 14:46:00,2.44089
08/22/2023 14:47:00,2.44089
08/22/2023 14:48:00,2.4409
08/22/2023 14:49:00,2.4409
08/22/2023 14:50:00,2.44091
08/22/2023 14:51:00,2.44091
08/22/2023 14:52:00,2.44092
08/22/2023 14:53:00,2.44092
08/22/2023 14:54:00,2.44093
08/22/2023 14:55:00,2.44093
08/22/2023 14:56:00,2.44094
08/22/2023 14:57:00,2.44094
08/22/2023 14:58:00,2.44095
08/22/2023 14:59:00,2.44095
08/22/2023 15:00:00,2.44095
08/22/2023 15:01:00,2.44096
08/22/2023 15:02:00,2.44096
08/22/2023 15:03:00,2.44097
08/22/2023 15:04:00,2.44097
08/22/2023 15:05:00,2.44098
08/22/2023 15:06:00,2.44098
08/22/2023 15:07:00,2.44099
08/22/2023 15:08:00,2.44099
08/22/2023 15:09:00,2.441
08/22/2023 15:10:00,2.441
08/22/2023 15:11:00,2.44101
08/22/2023 15:12:00,2.44101
08/22/2023 15:13:00,2.44102
08/22/2023 15:14:00,2.44102
08/22/2023 15:15:00,2.44103
08/22/2023 15:16:00,2.44103
08/22/2023 15:17:00,2.44103
08/22/2023 15:18:00,2.44104
08/22/2023 15:19:00,2.44104
08/22/2023 15:20:00,2.44105
08/22/2023 15:21:00,2.44105
08/22/2023 15:22:00,2.44106
08/22/2023 15:23:00,2.44106
08/22/2023 15:24:00,2.44107
08/22/2023 15:25:00,2.44107
08/22/2023 15:26:00,2.44108
08/22/2023 15:27:00,2.44108
08/22/2023 15:28:00,2.44109
08/22/2023 15:29:00,2.44109
08/22/2023 15:30:00,2.4411
08/22/2023 15:31:00,2.4411
08/22/2023 15:32:00,2.44111
08/22/2023 15:33:00,2.44111
08/22/2023 15:34:00,2.44111
08/22/2023 15:35:00,2.44112
08/22/2023 15:36:00,2.44112
08/22/2023 15:37:00,2.44113
08/22/2023 15:38:00,2.44113
08/22/2023 15:39:00,2.44114
08/22/2023 15:40:00,2.44114
08/22/2023 15:41:00,2.44115
08/22/2023 15:42:00,2.44115
08/22/2023 15:43:00,2.44116
08/22/2023 15:44:00,2.44116
08/22/2023 15:45:00,2.44117
08/22/2023 15:46:00,2.44117
08/22/2023 15:47:00,2.44118
08/22/2023 15:48:00,2.44118
08/22/2023 15:49:00,2.44119
08/22/2023 15:50:00,2.44119
08/22/2023 15:51:00,2.44119
08/22/2023 15:52:00,2.4412
08/22/2023 15:53:00,2.4412
08/22/2023 15:54:00,2.44121
08/22/2023 15:55:00,2.44121
08/22/2023 15:56:00,2.44122
08/22/2023 15:57:00,2.44122
08/22/2023 15:58:00,2.44123
08/22/2023 15:59:00,2.44123
08/22/2023 16:00:00,2.44124
08/22/2023 16:01:00,2.44124
08/22/2023 16:02:00,2.44125
08/22/2023 16:03:00,2.44125
08/22/2023 16:04:00,2.44126
08/22/2023 16:05:00,2.44126
08/22/2023 16:06:00,2.44127
08/22/2023 16:07:00,2.44127
08/22/2023 16:08:00,2.44127
08/22/2023 16:09:00,2.44128
08/22/2023 16:10:00,2.44128
08/22/2023 16:11:00,2.44129
08/22/2023 16:12:00,2.44129
08/22/2023 16:13:00,2.4413
08/22/2023 16:14:00,2.4413
08/22/2023 16:15:00,2.44131
08/22/2023 16:16:00,2.44131
08/22/2023 16:17:00,2.44132
08/22/2023 16:18:00,2.44132
08/22/2023 16:19:00,2.44133
08/22/2023 16:20:00,2.44133
08/22/2023 16:21:00,2.44134
08/22/2023 16:22:00,2.44134
08/22/2023 16:23:00,2.44134
08/22/2023 16:24:00,2.44135
08/22/2023 16:25:00,2.44135
08/22/2023 16:26:00,2.44136
08/22/2023 16:27:00,2.44136
08/22/2023 16:28:00,2.44137
08/22/2023 16:29:00,2.44137
08/22/2023 16:30:00,2.44138
08/22/2023 16:31:00,2.44138
08/22/2023 16:32:00,2.44139
08/22/2023 16:33:00,2.44139
08/22/2023 16:34:00,2.4414
08/22/2023 16:35:00,2.4414
08/22/2023 16:36:00,2.44141
08/22/2023 16:37:00,2.44141
08/22/2023 16:38:00,2.44142
08/22/2023 16:39:00,2.44142
08/22/2023 16:40:00,2.44142
08/22/2023 16:41:00,2.44143
08/22/2023 16:42:00,2.44143
08/22/2023 16:43:00,2.44144
08/22/2023 16:44:00,2.44144
08/22/2023 16:45:00,2.44145
08/22/2023 16:46:00,2.44145
08/22/2023 16:47:00,2.44146
08/22/2023 16:48:00,2.44146
08/22/2023 16:49:00,2.44147
08/22/2023 16:50:00,2.44147
08/22/2023 16:51:00,2.44148
08/22/2023 16:52:00,2.44148
08/22/2023 16:53:00,2.44149
08/22/2023 16:54:00,2.44149
08/22/2023 16:55:00,2.4415
08/22/2023 16:56:00,2.4415
08/22/2023 16:57:00,2.4415
08/22/2023 16:58:00,2.44151
08/22/2023 16:59:00,2.44151
08/22/2023 17:00:00,2.44152
08/22/2023 17:01:00,2.44152
08/22/2023 17:02:00,2.44153
08/22/2023 17:03:00,2.44153
08/22/2023 17:04:00,2.44154
08/22/2023 17:05:00,2.44154
08/22/2023 17:06:00,2.44155
08/22/2023 17:07:00,2.44155
08/22/2023 17:08:00,2.44156
08/22/2023 17:09:00,2.44156
08/22/2023 17:10:00,2.44157
08/22/2023 17:11:00,2.44157
08/22/2023 17:12:00,2.44158
08/22/2023 17:13:00,2.44158
08/22/2023 17:14:00,2.44158
08/22/2023 17:15:00,2.44159
08/22/2023 17:16:00,2.44159
08/22/2023 17:17:00,2.4416
08/22/2023 17:18:00,2.4416
08/22/2023 17:19:00,2.44161
08/22/2023 17:20:00,2.44161
08/22/2023 17:21:00,2.44162
08/22/2023 17:22:00,2.44162
08/22/2023 17:23:00,2.44163
08/22/2023 17:24:00,2.44163
08/22/2023 17:25:00,2.44164
08/22/2023 17:26:00,2.44164
08/22/2023 17:27:00,2.44165
08/22/2023 17:28:00,2.44165
08/22/2023 17:29:00,2.44166
08/22/2023 17:30:00,2.44166
08/22/2023 17:31:00,2.44166
08/22/2023 17:32:00,2.44167
08/22/2023 17:33:00,2.44167
08/22/2023 17:34:00,2.44168
08/22/2023 17:35:00,2.44168
08/22/2023 17:36:00,2.44169
08/22/2023 17:37:00,2.44169
08/22/2023 17:38:00,2.4417
08/22/2023 17:39:00,2.4417
08/22/2023 17:40:00,2.44171
08/22/2023 17:41:00,2.44171
08/22/2023 17:42:00,2.44172
08/22/2023 17:43:00,2.44172
08/22/2023 17:44:00,2.44173
08/22/2023 17:45:00,2.44173
08/22/2023 17:46:00,2.44174
08/22/2023 17:47:00,2.44174
08/22/2023 17:48:00,2.44174
08/22/2023 17:49:00,2.44175
08/22/2023 17:50:00,2.44175
08/22/2023 17:51:00,2.44176
08/22/2023 17:52:00,2.44176
08/22/2023 17:53:00,2.44177
08/22/2023 17:54:00,2.44177
08/22/2023 17:55:00,2.44178
08/22/2023 17:56:00,2.44178
08/22/2023 17:57:00,2.44179
08/22/2023 17:58:00,2.44179
08/22/2023 17:59:00,2.4418
08/22/2023 18:00:00,2.4418
08/22/2023 18:01:00,2.44181
08/22/2023 18:02:00,2.44181
08/22/2023 18:03:00,2.44182
08/22/2023 18:04:00,2.44182
08/22/2023 18:05:00,2.44182
08/22/2023 18:06:00,2.44183
08/22/2023 18:07:00,2.44183
08/22/2023 18:08:00,2.44184
08/22/2023 18:09:00,2.44184
08/22/2023 18:10:00,2.44185
08/22/2023 18:11:00,2.44185
08/22/2023 18:12:00,2.44186
08/22/2023 18:13:00,2.44186
08/22/2023 18:14:00,2.44187
08/22/2023 18:15:00,2.44187
08/22/2023 18:16:00,2.44188
08/22/2023 18:17:00,2.44188
08/22/2023 18:18:00,2.44189
08/22/2023 18:19:00,2.44189
08/22/2023 18:20:00,2.4419
08/22/2023 18:21:00,2.4419
08/22/2023 18:22:00,2.4419
08/22/2023 18:23:00,2.44191
08/22/2023 18:24:00,2.44191
08/22/2023 18:25:00,2.44192
08/22/2023 18:26:00,2.44192
08/22/2023 18:27:00,2.44193
08/22/2023 18:28:00,2.44193
08/22/2023 18:29:00,2.44194
08/22/2023 18:30:00,2.44194
08/22/2023 18:31:00,2.44195
08/22/2023 18:32:00,2.44195
08/22/2023 18:33:00,2.44196
08/22/2023 18:34:00,2.44196
08/22/2023 18:35:00,2.44197
08/22/2023 18:36:00,2.44197
08/22/2023 18:37:00,2.44198
08/22/2023 18:38:00,2.44198
08/22/2023 18:39:00,2.44198
08/22/2023 18:40:00,2.44199
08/22/2023 18:41:00,2.44199
08/22/2023 18:42:00,2.442
08/22/2023 18:43:00,2.442
08/22/2023 18:44:00,2.44201
08/22/2023 18:45:00,2.44201
08/22/2023 18:46:00,2.44202
08/22/2023 18:47:00,2.44202
08/22/2023 18:48:00,2.44203
08/22/2023 18:49:00,2.44203
08/22/2023 18:50:00,2.44204
08/22/2023 18:51:00,2.44204
08/22/2023 18:52:00,2.44205
08/22/2023 18:53:00,2.44205
08/22/2023 18:54:00,2.44206
08/22/2023 18:55:00,2.44206
08/22/2023 18:56:00,2.44206
08/22/2023 18:57:00,2.44207
08/22/2023 18:58:00,2.44207
08/22/2023 18:59:00,2.44208
08/22/2023 19:00:00,2.44208
08/22/2023 19:01:00,2.44209
08/22/2023 19:02:00,2.44209
08/22/2023 19:03:00,2.4421
08/22/2023 19:04:00,2.4421
08/22/2023 19:05:00,2.44211
08/22/2023 19:06:00,2.44211
08/22/2023 19:07:00,2.44212
08/22/2023 19:08:00,2.44212
08/22/2023 19:09:00,2.44213
08/22/2023 19:10:00,2.44213
08/22/2023 19:11:00,2.44213
08/22/2023 19:12:00,2.44214
08/22/2023 19:13:00,2.44214
08/22/2023 19:14:00,2.44215
08/22/2023 19:15:00,2.44215
08/22/2023 19:16:00,2.44216
08/22/2023 19:17:00,2.44216
08/22/2023 19:18:00,2.44217
08/22/2023 19:19:00,2.44217
08/22/2023 19:20:00,2.44218
08/22/2023 19:21:00,2.44218
08/22/2023 19:22:00,2.44219
08/22/2023 19:23:00,2.44219
08/22/2023 19:24:00,2.4422
08/22/2023 19:25:00,2.4422
08/22/2023 19:26:00,2.44221
08/22/2023 19:27:00,2.44221
08/22/2023 19:28:00,2.44221
08/22/2023 19:29:00,2.44222
08/22/2023 19:30:00,2.44222
08/22/2023 19:31:00,2.44223
08/22/2023 19:32:00,2.44223
08/22/2023 19:33:00,2.44224
08/22/2023 19:34:00,2.44224
08/22/2023 19:35:00,2.44225
08/22/2023 19:36:00,2.44225
08/22/2023 19:37:00,2.44226
08/22/2023 19:38:00,2.44226
08/22/2023 19:39:00,2.44227
08/22/2023 19:40:00,2.44227
08/22/2023 19:41:00,2.44228
08/22/2023 19:42:00,2.44228
08/22/2023 19:43:00,2.44229
08/22/2023 19:44:00,2.44229
08/22/2023 19:45:00,2.44229
08/22/2023 19:46:00,2.4423
08/22/2023 19:47:00,2.4423
08/22/2023 19:48:00,2.44231
08/22/2023 19:49:00,2.44231
08/22/2023 19:50:00,2.44232
08/22/2023 19:51:00,2.44232
08/22/2023 19:52:00,2.44233
08/22/2023 19:53:00,2.44233
08/22/2023 19:54:00,2.44234
08/22/2023 19:55:00,2.44234
08/22/2023 19:56:00,2.44235
08/22/2023 19:57:00,2.44235
08/22/2023 19:58:00,2.44236
08/22/2023 19:59:00,2.44236
08/22/2023 20:00:00,2.44237
08/22/2023 20:01:00,2.44237
08/22/2023 20:02:00,2.44237
08/22/2023 20:03:00,2.44238
08/22/2023 20:04:00,2.44238
08/22/2023 20:05:00,2.44239
08/22/2023 20:06:00,2.44239
08/22/2023 20:07:00,2.4424
08/22/2023 20:08:00,2.4424
08/22/2023 20:09:00,2.44241
08/22/2023 20:10:00,2.44241
08/22/2023 20:11:00,2.44242
08/22/2023 20:12:00,2.44242
08/22/2023 20:13:00,2.44243
08/22/2023 20:14:00,2.44243
08/22/2023 20:15:00,2.44244
08/22/2023 20:16:00,2.44244
08/22/2023 20:17:00,2.44245
08/22/2023 20:18:00,2.44245
08/22/2023 20:19:00,2.44245
08/22/2023 20:20:00,2.44246
08/22/2023 20:21:00,2.44246
08/22/2023 20:22:00,2.44247
08/22/2023 20:23:00,2.44247
08/22/2023 20:24:00,2.44248
08/22/2023 20:25:00,2.44248
08/22/2023 20:26:00,2.44249
08/22/2023 20:27:00,2.44249
08/22/2023 20:28:00,2.4425
08/22/2023 20:29:00,2.4425
08/22/2023 20:30:00,2.44251
08/22/2023 20:31:00,2.44251
08/22/2023 20:32:00,2.44252
08/22/2023 20:33:00,2.44252
08/22/2023 20:34:00,2.44253
08/22/2023 20:35:00,2.44253
08/22/2023 20:36:00,2.44253
08/22/2023 20:37:00,2.44254
08/22/2023 20:38:00,2.44254
08/22/2023 20:39:00,2.44255
08/22/2023 20:40:00,2.44255
08/22/2023 20:41:00,2.44256
08/22/2023 20:42:00,2.44256
08/22/2023 20:43:00,2.44257
08/22/2023 20:44:00,2.44257
08/22/2023 20:45:00,2.44258
08/22/2023 20:46:00,2.44258
08/22/2023 20:47:00,2.44259
08/22/2023 20:48:00,2.44259
08/22/2023 20:49:00,2.4426
08/22/2023 20:50:00,2.4426
08/22/2023 20:51:00,2.44261
08/22/2023 20:52:00,2.44261
08/22/2023 20:53:00,2.44261
08/22/2023 20:54:00,2.44262
08/22/2023 20:55:00,2.44262
08/22/2023 20:56:00,2.44263
08/22/2023 20:57:00,2.44263
08/22/2023 20:58:00,2.44264
08/22/2023 20:59:00,2.44264
08/22/2023 21:00:00,2.44265
08/22/2023 21:01:00,2.44265
08/22/2023 21:02:00,2.44266
08/22/2023 21:03:00,2.44266
08/22/2023 21:04:00,2.44267
08/22/2023 21:05:00,2.44267
08/22/2023 21:06:00,2.44268
08/22/2023 21:07:00,2.44268
08/22/2023 21:08:00,2.44269
08/22/2023 21:09:00,2.44269
08/22/2023 21:10:00,2.44269
08/22/2023 21:11:00,2.4427
08/22/2023 21:12:00,2.4427
08/22/2023 21:13:00,2.44271
08/22/2023 21:14:00,2.44271
08/22/2023 21:15:00,2.44272
08/22/2023 21:16:00,2.44272
08/22/2023 21:17:00,2.44273
08/22/2023 21:18:00,2.44273
08/22/2023 21:19:00,2.44274
08/22/2023 21:20:00,2.44274
08/22/2023 21:21:00,2.44275
08/22/2023 21:22:00,2.44275
08/22/2023 21:23:00,2.44276
08/22/2023 21:24:00,2.44276
08/22/2023 21:25:00,2.44277
08/22/2023 21:26:00,2.44277
08/22/2023 21:27:00,2.44277
08/22/2023 21:28:00,2.44278
08/22/2023 21:29:00,2.44278
08/22/2023 21:30:00,2.44279
08/22/2023 21:31:00,2.44279
08/22/2023 21:32:00,2.4428
08/22/2023 21:33:00,2.4428
08/22/2023 21:34:00,2.44281
08/22/2023 21:35:00,2.44281
08/22/2023 21:36:00,2.44282
08/22/2023 21:37:00,2.44282
08/22/2023 21:38:00,2.44283
08/22/2023 21:39:00,2.44283
08/22/2023 21:40:00,2.44284
08/22/2023 21:41:00,2.44284
08/22/2023 21:42:00,2.44285
08/22/2023 21:43:00,2.44285
08/22/2023 21:44:00,2.44285
08/22/2023 21:45:00,2.44286
08/22/2023 21:46:00,2.44286
08/22/2023 21:47:00,2.44287
08/22/2023 21:48:00,2.44287
08/22/2023 21:49:00,2.44288
08/22/2023 21:50:00,2.44288
08/22/2023 21:51:00,2.44289
08/22/2023 21:52:00,2.44289
08/22/2023 21:53:00,2.4429
08/22/2023 21:54:00,2.4429
08/22/2023 21:55:00,2.44291
08/22/2023 21:56:00,2.44291
08/22/2023 21:57:00,2.44292
08/22/2023 21:58:00,2.44292
08/22/2023 21:59:00,2.44292
08/22/2023 22:00:00,2.44293
08/22/2023 22:01:00,2.44293
08/22/2023 22:02:00,2.44294
08/22/2023 22:03:00,2.44294
08/22/2023 22:04:00,2.44295
08/22/2023 22:05:00,2.44295
08/22/2023 22:06:00,2.44296
08/22/2023 22:07:00,2.44296
08/22/2023 22:08:00,2.44297
08/22/2023 22:09:00,2.44297
08/22/2023 22:10:00,2.44298
08/22/2023 22:11:00,2.44298
08/22/2023 22:12:00,2.44299
08/22/2023 22:13:00,2.44299
08/22/2023 22:14:00,2.443
08/22/2023 22:15:00,2.443
08/22/2023 22:16:00,2.443
08/22/2023 22:17:00,2.44301
08/22/2023 22:18:00,2.44301
08/22/2023 22:19:00,2.44302
08/22/2023 22:20:00,2.44302
08/22/2023 22:21:00,2.44303
08/22/2023 22:22:00,2.44303
08/22/2023 22:23:00,2.44304
08/22/2023 22:24:00,2.44304
08/22/2023 22:25:00,2.44305
08/22/2023 22:26:00,2.44305
08/22/2023 22:27:00,2.44306
08/22/2023 22:28:00,2.44306
08/22/2023 22:29:00,2.44307
08/22/2023 22:30:00,2.44307
08/22/2023 22:31:00,2.44308
08/22/2023 22:32:00,2.44308
08/22/2023 22:33:00,2.44308
08/22/2023 22:34:00,2.44309
08/22/2023 22:35:00,2.44309
08/22/2023 22:36:00,2.4431
08/22/2023 22:37:00,2.4431
08/22/2023 22:38:00,2.44311
08/22/2023 22:39:00,2.44311
08/22/2023 22:40:00,2.44312
08/22/2023 22:41:00,2.44312
08/22/2023 22:42:00,2.44313
08/22/2023 22:43:00,2.44313
08/22/2023 22:44:00,2.44314
08/22/2023 22:45:00,2.44314
08/22/2023 22:46:00,2.44315
08/22/2023 22:47:00,2.44315
08/22/2023 22:48:00,2.44316
08/22/2023 22:49:00,2.44316
08/22/2023 22:50:00,2.44316
08/22/2023 22:51:00,2.44317
08/22/2023 22:52:00,2.44317
08/22/2023 22:53:00,2.44318
08/22/2023 22:54:00,2.44318
08/22/2023 22:55:00,2.44319
08/22/2023 22:56:00,2.44319
08/22/2023 22:57:00,2.4432
08/22/2023 22:58:00,2.4432
08/22/2023 22:59:00,2.44321
08/22/2023 23:00:00,2.44321
08/22/2023 23:01:00,2.44322
08/22/2023 23:02:00,2.44322
08/22/2023 23:03:00,2.44323
08/22/2023 23:04:00,2.44323
08/22/2023 23:05:00,2.44324
08/22/2023 23:06:00,2.44324
08/22/2023 23:07:00,2.44324
08/22/2023 23:08:00,2.44325
08/22/2023 23:09:00,2.44325
08/22/2023 23:10:00,2.44326
08/22/2023 23:11:00,2.44326
08/22/2023 23:12:00,2.44327
08/22/2023 23:13:00,2.44327
08/22/2023 23:14:00,2.44328
08/22/2023 23:15:00,2.44328
08/22/2023 23:16:00,2.44329
08/22/2023 23:17:00,2.44329
08/22/2023 23:18:00,2.4433
08/22/2023 23:19:00,2.4433
08/22/2023 23:20:00,2.44331
08/22/2023 23:21:00,2.44331
08/22/2023 23:22:00,2.44332
08/22/2023 23:23:00,2.44332
08/22/2023 23:24:00,2.44332
08/22/2023 23:25:00,2.44333
08/22/2023 23:26:00,2.44333
08/22/2023 23:27:00,2.44334
08/22/2023 23:28:00,2.44334
08/22/2023 23:29:00,2.44335
08/22/2023 23:30:00,2.44335
08/22/2023 23:31:00,2.44336
08/22/2023 23:32:00,2.44336
08/22/2023 23:33:00,2.44337
08/22/2023 23:34:00,2.44337
08/22/2023 23:35:00,2.44338
08/22/2023 23:36:00,2.44338
08/22/2023 23:37:00,2.44339
08/22/2023 23:38:00,2.44339
08/22/2023 23:39:00,2.4434
08/22/2023 23:40:00,2.4434
08/22/2023 23:41:00,2.4434
08/22/2023 23:42:00,2.44341
08/22/2023 23:43:00,2.44341
08/22/2023 23:44:00,2.44342
08/22/2023 23:45:00,2.44342
08/22/2023 23:46:00,2.44343
08/22/2023 23:47:00,2.44343
08/22/2023 23:48:00,2.44344
08/22/2023 23:49:00,2.44344
08/22/2023 23:50:00,2.44345
08/22/2023 23:51:00,2.44345
08/22/2023 23:52:00,2.44346
08/22/2023 23:53:00,2.44346
08/22/2023 23:54:00,2.44347
08/22/2023 23:55:00,2.44347
08/22/2023 23:56:00,2.44348
08/22/2023 23:57:00,2.44348
08/22/2023 23:58:00,2.44348
08/22/2023 23:59:00,2.44349
08/23/2023 00:00:00,2.44349
08/23/2023 00:01:00,2.4435
08/23/2023 00:02:00,2.4435
08/23/2023 00:03:00,2.44351
08/23/2023 00:04:00,2.44351
08/23/2023 00:05:00,2.44352
08/23/2023 00:06:00,2.44352
08/23/2023 00:07:00,2.44353
08/23/2023 00:08:00,2.44353
08/23/2023 00:09:00,2.44354
08/23/2023 00:10:00,2.44354
08/23/2023 00:11:00,2.44355
08/23/2023 00:12:00,2.44355
08/23/2023 00:13:00,2.44356
08/23/2023 00:14:00,2.44356
08/23/2023 00:15:00,2.44356
08/23/2023 00:16:00,2.44357
08/23/2023 00:17:00,2.44357
08/23/2023 00:18:00,2.44358
08/23/2023 00:19:00,2.44358
08/23/2023 00:20:00,2.44359
08/23/2023 00:21:00,2.44359
08/23/2023 00:22:00,2.4436
08/23/2023 00:23:00,2.4436
08/23/2023 00:24:00,2.44361
08/23/2023 00:25:00,2.44361
08/23/2023 00:26:00,2.44362
08/23/2023 00:27:00,2.44362
08/23/2023 00:28:00,2.44363
08/23/2023 00:29:00,2.44363
08/23/2023 00:30:00,2.44364
08/23/2023 00:31:00,2.44364
08/23/2023 00:32:00,2.44364
08/23/2023 00:33:00,2.44365
08/23/2023 00:34:00,2.44365
08/23/2023 00:35:00,2.44366
08/23/2023 00:36:00,2.44366
08/23/2023 00:37:00,2.44367
08/23/2023 00:38:00,2.44367
08/23/2023 00:39:00,2.44368
08/23/2023 00:40:00,2.44368
08/23/2023 00:41:00,2.44369
08/23/2023 00:42:00,2.44369
08/23/2023 00:43:00,2.4437
08/23/2023 00:44:00,2.4437
08/23/2023 00:45:00,2.44371
08/23/2023 00:46:00,2.44371
08/23/2023 00:47:00,2.44371
08/23/2023 00:48:00,2.44372
08/23/2023 00:49:00,2.44372
08/23/2023 00:50:00,2.44373
08/23/2023 00:51:00,2.44373
08/23/2023 00:52:00,2.44374
08/23/2023 00:53:00,2.44374
08/23/2023 00:54:00,2.44375
08/23/2023 00:55:00,2.44375
08/23/2023 00:56:00,2.44376
08/23/2023 00:57:00,2.44376
08/23/2023 00:58:00,2.44377
08/23/2023 00:59:00,2.44377
08/23/2023 01:00:00,2.44378
08/23/2023 01:01:00,2.44378
08/23/2023 01:02:00,2.44379
08/23/2023 01:03:00,2.44379
08/23/2023 01:04:00,2.44379
08/23/2023 01:05:00,2.4438
08/23/2023 01:06:00,2.4438
08/23/2023 01:07:00,2.44381
08/23/2023 01:08:00,2.44381
08/23/2023 01:09:00,2.44382
08/23/2023 01:10:00,2.44382
08/23/2023 01:11:00,2.44383
08/23/2023 01:12:00,2.44383
08/23/2023 01:13:00,2.44384
08/23/2023 01:14:00,2.44384
08/23/2023 01:15:00,2.44385
08/23/2023 01:16:00,2.44385
08/23/2023 01:17:00,2.44386
08/23/2023 01:18:00,2.44386
08/23/2023 01:19:00,2.44387
08/23/2023 01:20:00,2.44387
08/23/2023 01:21:00,2.44387
08/23/2023 01:22:00,2.44388
08/23/2023 01:23:00,2.44388
08/23/2023 01:24:00,2.44389
08/23/2023 01:25:00,2.44389
08/23/2023 01:26:00,2.4439
08/23/2023 01:27:00,2.4439
08/23/2023 01:28:00,2.44391
08/23/2023 01:29:00,2.44391
08/23/2023 01:30:00,2.44392
08/23/2023 01:31:00,2.44392
08/23/2023 01:32:00,2.44393
08/23/2023 01:33:00,2.44393
08/23/2023 01:34:00,2.44394
08/23/2023 01:35:00,2.44394
08/23/2023 01:36:00,2.44395
08/23/2023 01:37:00,2.44395
08/23/2023 01:38:00,2.44395
08/23/2023 01:39:00,2.44396
08/23/2023 01:40:00,2.44396
08/23/2023 01:41:00,2.44397
08/23/2023 01:42:00,2.44397
08/23/2023 01:43:00,2.44398
08/23/2023 01:44:00,2.44398
08/23/2023 01:45:00,2.44399
08/23/2023 01:46:00,2.44399
08/23/2023 01:47:00,2.444
08/23/2023 01:48:00,2.444
08/23/2023 01:49:00,2.44401
08/23/2023 01:50:00,2.44401
08/23/2023 01:51:00,2.44402
08/23/2023 01:52:00,2.44402
08/23/2023 01:53:00,2.44403
08/23/2023 01:54:00,2.44403
08/23/2023 01:55:00,2.44403
08/23/2023 01:56:00,2.44404
08/23/2023 01:57:00,2.44404
08/23/2023 01:58:00,2.44405
08/23/2023 01:59:00,2.44405
08/23/2023 02:00:00,2.44406
08/23/2023 02:01:00,2.44406
08/23/2023 02:02:00,2.44407
08/23/2023 02:03:00,2.44407
08/23/2023 02:04:00,2.44408
08/23/2023 02:05:00,2.44408
08/23/2023 02:06:00,2.44409
08/23/2023 02:07:00,2.44409
08/23/2023 02:08:00,2.4441
08/23/2023 02:09:00,2.4441
08/23/2023 02:10:00,2.44411
08/23/2023 02:11:00,2.44411
08/23/2023 02:12:00,2.44411
08/23/2023 02:13:00,2.44412
08/23/2023 02:14:00,2.44412
08/23/2023 02:15:00,2.44413
08/23/2023 02:16:00,2.44413
08/23/2023 02:17:00,2.44414
08/23/2023 02:18:00,2.44414
08/23/2023 02:19:00,2.44415
08/23/2023 02:20:00,2.44415
08/23/2023 02:21:00,2.44416
08/23/2023 02:22:00,2.44416
08/23/2023 02:23:00,2.44417
08/23/2023 02:24:00,2.44417
08/23/2023 02:25:00,2.44418
08/23/2023 02:26:00,2.44418
08/23/2023 02:27:00,2.44419
08/23/2023 02:28:00,2.44419
08/23/2023 02:29:00,2.44419
08/23/2023 02:30:00,2.4442
08/23/2023 02:31:00,2.4442
08/23/2023 02:32:00,2.44421
08/23/2023 02:33:00,2.44421
08/23/2023 02:34:00,2.44422
08/23/2023 02:35:00,2.44422
08/23/2023 02:36:00,2.44423
08/23/2023 02:37:00,2.44423
08/23/2023 02:38:00,2.44424
08/23/2023 02:39:00,2.44424
08/23/2023 02:40:00,2.44425
08/23/2023 02:41:00,2.44425
08/23/2023 02:42:00,2.44426
08/23/2023 02:43:00,2.44426
08/23/2023 02:44:00,2.44427
08/23/2023 02:45:00,2.44427
08/23/2023 02:46:00,2.44427
08/23/2023 02:47:00,2.44428
08/23/2023 02:48:00,2.44428
08/23/2023 02:49:00,2.44429
08/23/2023 02:50:00,2.44429
08/23/2023 02:51:00,2.4443
08/23/2023 02:52:00,2.4443
08/23/2023 02:53:00,2.44431
08/23/2023 02:54:00,2.44431
08/23/2023 02:55:00,2.44432
08/23/2023 02:56:00,2.44432
08/23/2023 02:57:00,2.44433
08/23/2023 02:58:00,2.44433
08/23/2023 02:59:00,2.44434
08/23/2023 03:00:00,2.44434
08/23/2023 03:01:00,2.44435
08/23/2023 03:02:00,2.44435
08/23/2023 03:03:00,2.44435
08/23/2023 03:04:00,2.44436
08/23/2023 03:05:00,2.44436
08/23/2023 03:06:00,2.44437
08/23/2023 03:07:00,2.44437
08/23/2023 03:08:00,2.44438
08/23/2023 03:09:00,2.44438
08/23/2023 03:10:00,2.44439
08/23/2023 03:11:00,2.44439
08/23/2023 03:12:00,2.4444
08/23/2023 03:13:00,2.4444
08/23/2023 03:14:00,2.44441
08/23/2023 03:15:00,2.44441
08/23/2023 03:16:00,2.44442
08/23/2023 03:17:00,2.44442
08/23/2023 03:18:00,2.44443
08/23/2023 03:19:00,2.44443
08/23/2023 03:20:00,2.44443
08/23/2023 03:21:00,2.44444
08/23/2023 03:22:00,2.44444
08/23/2023 03:23:00,2.44445
08/23/2023 03:24:00,2.44445
08/23/2023 03:25:00,2.44446
08/23/2023 03:26:00,2.44446
08/23/2023 03:27:00,2.44447
08/23/2023 03:28:00,2.44447
08/23/2023 03:29:00,2.44448
08/23/2023 03:30:00,2.44448
08/23/2023 03:31:00,2.44449
08/23/2023 03:32:00,2.44449
08/23/2023 03:33:00,2.4445
08/23/2023 03:34:00,2.4445
08/23/2023 03:35:00,2.4445
08/23/2023 03:36:00,2.44451
08/23/2023 03:37:00,2.44451
08/23/2023 03:38:00,2.44452
08/23/2023 03:39:00,2.44452
08/23/2023 03:40:00,2.44453
08/23/2023 03:41:00,2.44453
08/23/2023 03:42:00,2.44454
08/23/2023 03:43:00,2.44454
08/23/2023 03:44:00,2.44455
08/23/2023 03:45:00,2.44455
08/23/2023 03:46:00,2.44456
08/23/2023 03:47:00,2.44456
08/23/2023 03:48:00,2.44457
08/23/2023 03:49:00,2.44457
08/23/2023 03:50:00,2.44458
08/23/2023 03:51:00,2.44458
08/23/2023 03:52:00,2.44458
08/23/2023 03:53:00,2.44459
08/23/2023 03:54:00,2.44459
08/23/2023 03:55:00,2.4446
08/23/2023 03:56:00,2.4446
08/23/2023 03:57:00,2.44461
08/23/2023 03:58:00,2.44461
08/23/2023 03:59:00,2.44462
08/23/2023 04:00:00,2.44462
08/23/2023 04:01:00,2.44463
08/23/2023 04:02:00,2.44463
08/23/2023 04:03:00,2.44464
08/23/2023 04:04:00,2.44464
08/23/2023 04:05:00,2.44465
08/23/2023 04:06:00,2.44465
08/23/2023 04:07:00,2.44466
08/23/2023 04:08:00,2.44466
08/23/2023 04:09:00,2.44466
08/23/2023 04:10:00,2.44467
08/23/2023 04:11:00,2.44467
08/23/2023 04:12:00,2.44468
08/23/2023 04:13:00,2.44468
08/23/2023 04:14:00,2.44469
08/23/2023 04:15:00,2.44469
08/23/2023 04:16:00,2.4447
08/23/2023 04:17:00,2.4447
08/23/2023 04:18:00,2.44471
08/23/2023 04:19:00,2.44471
08/23/2023 04:20:00,2.44472
08/23/2023 04:21:00,2.44472
08/23/2023 04:22:00,2.44473
08/23/2023 04:23:00,2.44473
08/23/2023 04:24:00,2.44474
08/23/2023 04:25:00,2.44474
08/23/2023 04:26:00,2.44474
08/23/2023 04:27:00,2.44475
08/23/2023 04:28:00,2.44475
08/23/2023 04:29:00,2.44476
08/23/2023 04:30:00,2.44476
08/23/2023 04:31:00,2.44477
08/23/2023 04:32:00,2.44477
08/23/2023 04:33:00,2.44478
08/23/2023 04:34:00,2.44478
08/23/2023 04:35:00,2.44479
08/23/2023 04:36:00,2.44479
08/23/2023 04:37:00,2.4448
08/23/2023 04:38:00,2.4448
08/23/2023 04:39:00,2.44481
08/23/2023 04:40:00,2.44481
08/23/2023 04:41:00,2.44482
08/23/2023 04:42:00,2.44482
08/23/2023 04:43:00,2.44482
08/23/2023 04:44:00,2.44483
08/23/2023 04:45:00,2.44483
08/23/2023 04:46:00,2.44484
08/23/2023 04:47:00,2.44484
08/23/2023 04:48:00,2.44485
08/23/2023 04:49:00,2.44485
08/23/2023 04:50:00,2.44486
08/23/2023 04:51:00,2.44486
08/23/2023 04:52:00,2.44487
08/23/2023 04:53:00,2.44487
08/23/2023 04:54:00,2.44488
08/23/2023 04:55:00,2.44488
08/23/2023 04:56:00,2.44489
08/23/2023 04:57:00,2.44489
08/23/2023 04:58:00,2.4449
08/23/2023 04:59:00,2.4449
08/23/2023 05:00:00,2.4449
08/23/2023 05:01:00,2.44491
08/23/2023 05:02:00,2.44491
08/23/2023 05:03:00,2.44492
08/23/2023 05:04:00,2.44492
08/23/2023 05:05:00,2.44493
08/23/2023 05:06:00,2.44493
08/23/2023 05:07:00,2.44494
08/23/2023 05:08:00,2.44494
08/23/2023 05:09:00,2.44495
08/23/2023 05:10:00,2.44495
08/23/2023 05:11:00,2.44496
08/23/2023 05:12:00,2.44496
08/23/2023 05:13:00,2.44497
08/23/2023 05:14:00,2.44497
08/23/2023 05:15:00,2.44498
08/23/2023 05:16:00,2.44498
08/23/2023 05:17:00,2.44498
08/23/2023 05:18:00,2.44499
08/23/2023 05:19:00,2.44499
08/23/2023 05:20:00,2.445
08/23/2023 05:21:00,2.445
08/23/2023 05:22:00,2.44501
08/23/2023 05:23:00,2.44501
08/23/2023 05:24:00,2.44502
08/23/2023 05:25:00,2.44502
08/23/2023 05:26:00,2.44503
08/23/2023 05:27:00,2.44503
08/23/2023 05:28:00,2.44504
08/23/2023 05:29:00,2.44504
08/23/2023 05:30:00,2.44505
08/23/2023 05:31:00,2.44505
08/23/2023 05:32:00,2.44506
08/23/2023 05:33:00,2.44506
08/23/2023 05:34:00,2.44506
08/23/2023 05:35:00,2.44507
08/23/2023 05:36:00,2.44507
08/23/2023 05:37:00,2.44508
08/23/2023 05:38:00,2.44508
08/23/2023 05:39:00,2.44509
08/23/2023 05:40:00,2.44509
08/23/2023 05:41:00,2.4451
08/23/2023 05:42:00,2.4451
08/23/2023 05:43:00,2.44511
08/23/2023 05:44:00,2.44511
08/23/2023 05:45:00,2.44512
08/23/2023 05:46:00,2.44512
08/23/2023 05:47:00,2.44513
08/23/2023 05:48:00,2.44513
08/23/2023 05:49:00,2.44514
08/23/2023 05:50:00,2.44514
08/23/2023 05:51:00,2.44514
08/23/2023 05:52:00,2.44515
08/23/2023 05:53:00,2.44515
08/23/2023 05:54:00,2.44516
08/23/2023 05:55:00,2.44516
08/23/2023 05:56:00,2.44517
08/23/2023 05:57:00,2.44517
08/23/2023 05:58:00,2.44518
08/23/2023 05:59:00,2.44518
08/23/2023 06:00:00,2.44519
08/23/2023 06:01:00,2.44519
08/23/2023 06:02:00,2.4452
08/23/2023 06:03:00,2.4452
08/23/2023 06:04:00,2.44521
08/23/2023 06:05:00,2.44521
08/23/2023 06:06:00,2.44521
08/23/2023 06:07:00,2.44522
08/23/2023 06:08:00,2.44522
08/23/2023 06:09:00,2.44523
08/23/2023 06:10:00,2.44523
08/23/2023 06:11:00,2.44524
08/23/2023 06:12:00,2.44524
08/23/2023 06:13:00,2.44525
08/23/2023 06:14:00,2.44525
08/23/2023 06:15:00,2.44526
08/23/2023 06:16:00,2.44526
08/23/2023 06:17:00,2.44527
08/23/2023 06:18:00,2.44527
08/23/2023 06:19:00,2.44528
08/23/2023 06:20:00,2.44528
08/23/2023 06:21:00,2.44529
08/23/2023 06:22:00,2.44529
08/23/2023 06:23:00,2.44529
08/23/2023 06:24:00,2.4453
08/23/2023 06:25:00,2.4453
08/23/2023 06:26:00,2.44531
08/23/2023 06:27:00,2.44531
08/23/2023 06:28:00,2.44532
08/23/2023 06:29:00,2.44532
08/23/2023 06:30:00,2.44533
08/23/2023 06:31:00,2.44533
08/23/2023 06:32:00,2.44534
08/23/2023 06:33:00,2.44534
08/23/2023 06:34:00,2.44535
08/23/2023 06:35:00,2.44535
08/23/2023 06:36:00,2.44536
08/23/2023 06:37:00,2.44536
08/23/2023 06:38:00,2.44537
08/23/2023 06:39:00,2.44537
08/23/2023 06:40:00,2.44537
08/23/2023 06:41:00,2.44538
08/23/2023 06:42:00,2.44538
08/23/2023 06:43:00,2.44539
08/23/2023 06:44:00,2.44539
08/23/2023 06:45:00,2.4454
08/23/2023 06:46:00,2.4454
08/23/2023 06:47:00,2.44541
08/23/2023 06:48:00,2.44541
08/23/2023 06:49:00,2.44542
08/23/2023 06:50:00,2.44542
08/23/2023 06:51:00,2.44543
08/23/2023 06:52:00,2.44543
08/23/2023 06:53:00,2.44544
08/23/2023 06:54:00,2.44544
08/23/2023 06:55:00,2.44545
08/23/2023 06:56:00,2.44545
08/23/2023 06:57:00,2.44545
08/23/2023 06:58:00,2.44546
08/23/2023 06:59:00,2.44546
08/23/2023 07:00:00,2.44547
08/23/2023 07:01:00,2.44547
08/23/2023 07:02:00,2.44548
08/23/2023 07:03:00,2.44548
08/23/2023 07:04:00,2.44549
08/23/2023 07:05:00,2.44549
08/23/2023 07:06:00,2.4455
08/23/2023 07:07:00,2.4455
08/23/2023 07:08:00,2.44551
08/23/2023 07:09:00,2.44551
08/23/2023 07:10:00,2.44552
08/23/2023 07:11:00,2.44552
08/23/2023 07:12:00,2.44553
08/23/2023 07:13:00,2.44553
08/23/2023 07:14:00,2.44553
08/23/2023 07:15:00,2.44554
08/23/2023 07:16:00,2.44554
08/23/2023 07:17:00,2.44555
08/23/2023 07:18:00,2.44555
08/23/2023 07:19:00,2.44556
08/23/2023 07:20:00,2.44556
08/23/2023 07:21:00,2.44557
08/23/2023 07:22:00,2.44557
08/23/2023 07:23:00,2.44558
08/23/2023 07:24:00,2.44558
08/23/2023 07:25:00,2.44559
08/23/2023 07:26:00,2.44559
08/23/2023 07:27:00,2.4456
08/23/2023 07:28:00,2.4456
08/23/2023 07:29:00,2.44561
08/23/2023 07:30:00,2.44561
08/23/2023 07:31:00,2.44561
08/23/2023 07:32:00,2.44562
08/23/2023 07:33:00,2.44562
08/23/2023 07:34:00,2.44563
08/23/2023 07:35:00,2.44563
08/23/2023 07:36:00,2.44564
08/23/2023 07:37:00,2.44564
08/23/2023 07:38:00,2.44565
08/23/2023 07:39:00,2.44565
08/23/2023 07:40:00,2.44566
08/23/2023 07:41:00,2.44566
08/23/2023 07:42:00,2.44567
08/23/2023 07:43:00,2.44567
08/23/2023 07:44:00,2.44568
08/23/2023 07:45:00,2.44568
08/23/2023 07:46:00,2.44569
08/23/2023 07:47:00,2.44569
08/23/2023 07:48:00,2.44569
08/23/2023 07:49:00,2.4457
08/23/2023 07:50:00,2.4457
08/23/2023 07:51:00,2.44571
08/23/2023 07:52:00,2.44571
08/23/2023 07:53:00,2.44572
08/23/2023 07:54:00,2.44572
08/23/2023 07:55:00,2.44573
08/23/2023 07:56:00,2.44573
08/23/2023 07:57:00,2.44574
08/23/2023 07:58:00,2.44574
08/23/2023 07:59:00,2.44575
08/23/2023 08:00:00,2.44575
08/23/2023 08:01:00,2.44576
08/23/2023 08:02:00,2.44576
08/23/2023 08:03:00,2.44577
08/23/2023 08:04:00,2.44577
08/23/2023 08:05:00,2.44577
08/23/2023 08:06:00,2.44578
08/23/2023 08:07:00,2.44578
08/23/2023 08:08:00,2.44579
08/23/2023 08:09:00,2.44579
08/23/2023 08:10:00,2.4458
08/23/2023 08:11:00,2.4458
08/23/2023 08:12:00,2.44581
08/23/2023 08:13:00,2.44581
08/23/2023 08:14:00,2.44582
08/23/2023 08:15:00,2.44582
08/23/2023 08:16:00,2.44583
08/23/2023 08:17:00,2.44583
08/23/2023 08:18:00,2.44584
08/23/2023 08:19:00,2.44584
08/23/2023 08:20:00,2.44585
08/23/2023 08:21:00,2.44585
08/23/2023 08:22:00,2.44585
08/23/2023 08:23:00,2.44586
08/23/2023 08:24:00,2.44586
08/23/2023 08:25:00,2.44587
08/23/2023 08:26:00,2.44587
08/23/2023 08:27:00,2.44588
08/23/2023 08:28:00,2.44588
08/23/2023 08:29:00,2.44589
08/23/2023 08:30:00,2.44589
08/23/2023 08:31:00,2.4459
08/23/2023 08:32:00,2.4459
08/23/2023 08:33:00,2.44591
08/23/2023 08:34:00,2.44591
08/23/2023 08:35:00,2.44592
08/23/2023 08:36:00,2.44592
08/23/2023 08:37:00,2.44593
08/23/2023 08:38:00,2.44593
08/23/2023 08:39:00,2.44593
08/23/2023 08:40:00,2.44594
08/23/2023 08:41:00,2.44594
08/23/2023 08:42:00,2.44595
08/23/2023 08:43:00,2.44595
08/23/2023 08:44:00,2.44596
08/23/2023 08:45:00,2.44596
08/23/2023 08:46:00,2.44597
08/23/2023 08:47:00,2.44597
08/23/2023 08:48:00,2.44598
08/23/2023 08:49:00,2.44598
08/23/2023 08:50:00,2.44599
08/23/2023 08:51:00,2.44599
08/23/2023 08:52:00,2.446
08/23/2023 08:53:00,2.446
08/23/2023 08:54:00,2.446
08/23/2023 08:55:00,2.44601
08/23/2023 08:56:00,2.44601
08/23/2023 08:57:00,2.44602
08/23/2023 08:58:00,2.44602
08/23/2023 08:59:00,2.44603
08/23/2023 09:00:00,2.44603
08/23/2023 09:01:00,2.44604
08/23/2023 09:02:00,2.44604
08/23/2023 09:03:00,2.44605
08/23/2023 09:04:00,2.44605
08/23/2023 09:05:00,2.44606
08/23/2023 09:06:00,2.44606
08/23/2023 09:07:00,2.44607
08/23/2023 09:08:00,2.44607
08/23/2023 09:09:00,2.44608
08/23/2023 09:10:00,2.44608
08/23/2023 09:11:00,2.44608
08/23/2023 09:12:00,2.44609
08/23/2023 09:13:00,2.44609
08/23/2023 09:14:00,2.4461
08/23/2023 09:15:00,2.4461
08/23/2023 09:16:00,2.44611
08/23/2023 09:17:00,2.44611
08/23/2023 09:18:00,2.44612
08/23/2023 09:19:00,2.44612
08/23/2023 09:20:00,2.44613
08/23/2023 09:21:00,2.44613
08/23/2023 09:22:00,2.44614
08/23/2023 09:23:00,2.44614
08/23/2023 09:24:00,2.44615
08/23/2023 09:25:00,2.44615
08/23/2023 09:26:00,2.44616
08/23/2023 09:27:00,2.44616
08/23/2023 09:28:00,2.44616
08/23/2023 09:29:00,2.44617
08/23/2023 09:30:00,2.44617
08/23/2023 09:31:00,2.44618
08/23/2023 09:32:00,2.44618
08/23/2023 09:33:00,2.44619
08/23/2023 09:34:00,2.44619
08/23/2023 09:35:00,2.4462
08/23/2023 09:36:00,2.4462
08/23/2023 09:37:00,2.44621
08/23/2023 09:38:00,2.44621
08/23/2023 09:39:00,2.44622
08/23/2023 09:40:00,2.44622
08/23/2023 09:41:00,2.44623
08/23/2023 09:42:00,2.44623
08/23/2023 09:43:00,2.44624
08/23/2023 09:44:00,2.44624
08/23/2023 09:45:00,2.44624
08/23/2023 09:46:00,2.44625
08/23/2023 09:47:00,2.44625
08/23/2023 09:48:00,2.44626
08/23/2023 09:49:00,2.44626
08/23/2023 09:50:00,2.44627
08/23/2023 09:51:00,2.44627
08/23/2023 09:52:00,2.44628
08/23/2023 09:53:00,2.44628
08/23/2023 09:54:00,2.44629
08/23/2023 09:55:00,2.44629
08/23/2023 09:56:00,2.4463
08/23/2023 09:57:00,2.4463
08/23/2023 09:58:00,2.44631
08/23/2023 09:59:00,2.44631
08/23/2023 10:00:00,2.44632
08/23/2023 10:01:00,2.44632
08/23/2023 10:02:00,2.44632
08/23/2023 10:03:00,2.44633
08/23/2023 10:04:00,2.44633
08/23/2023 10:05:00,2.44634
08/23/2023 10:06:00,2.44634
08/23/2023 10:07:00,2.44635
08/23/2023 10:08:00,2.44635
08/23/2023 10:09:00,2.44636
08/23/2023 10:10:00,2.44636
08/23/2023 10:11:00,2.44637
08/23/2023 10:12:00,2.44637
08/23/2023 10:13:00,2.44638
08/23/2023 10:14:00,2.44638
08/23/2023 10:15:00,2.44639
08/23/2023 10:16:00,2.44639
08/23/2023 10:17:00,2.4464
08/23/2023 10:18:00,2.4464
08/23/2023 10:19:00,2.4464
08/23/2023 10:20:00,2.44641
08/23/2023 10:21:00,2.44641
08/23/2023 10:22:00,2.44642
08/23/2023 10:23:00,2.44642
08/23/2023 10:24:00,2.44643
08/23/2023 10:25:00,2.44643
08/23/2023 10:26:00,2.44644
08/23/2023 10:27:00,2.44644
08/23/2023 10:28:00,2.44645
08/23/2023 10:29:00,2.44645
08/23/2023 10:30:00,2.44646
08/23/2023 10:31:00,2.44646
08/23/2023 10:32:00,2.44647
08/23/2023 10:33:00,2.44647
08/23/2023 10:34:00,2.44648
08/23/2023 10:35:00,2.44648
08/23/2023 10:36:00,2.44648
08/23/2023 10:37:00,2.44649
08/23/2023 10:38:00,2.44649
08/23/2023 10:39:00,2.4465
08/23/2023 10:40:00,2.4465
08/23/2023 10:41:00,2.44651
08/23/2023 10:42:00,2.44651
08/23/2023 10:43:00,2.44652
08/23/2023 10:44:00,2.44652
08/23/2023 10:45:00,2.44653
08/23/2023 10:46:00,2.44653
08/23/2023 10:47:00,2.44654
08/23/2023 10:48:00,2.44654
08/23/2023 10:49:00,2.44655
08/23/2023 10:50:00,2.44655
08/23/2023 10:51:00,2.44656
08/23/2023 10:52:00,2.44656
08/23/2023 10:53:00,2.44656
08/23/2023 10:54:00,2.44657
08/23/2023 10:55:00,2.44657
08/23/2023 10:56:00,2.44658
08/23/2023 10:57:00,2.44658
08/23/2023 10:58:00,2.44659
08/23/2023 10:59:00,2.44659
08/23/2023 11:00:00,2.4466
08/23/2023 11:01:00,2.4466
08/23/2023 11:02:00,2.44661
08/23/2023 11:03:00,2.44661
08/23/2023 11:04:00,2.44662
08/23/2023 11:05:00,2.44662
08/23/2023 11:06:00,2.44663
08/23/2023 11:07:00,2.44663
08/23/2023 11:08:00,2.44664
08/23/2023 11:09:00,2.44664
08/23/2023 11:10:00,2.44664
08/23/2023 11:11:00,2.44665
08/23/2023 11:12:00,2.44665
08/23/2023 11:13:00,2.44666
08/23/2023 11:14:00,2.44666
08/23/2023 11:15:00,2.44667
08/23/2023 11:16:00,2.44667
08/23/2023 11:17:00,2.44668
08/23/2023 11:18:00,2.44668
08/23/2023 11:19:00,2.44669
08/23/2023 11:20:00,2.44669
08/23/2023 11:21:00,2.4467
08/23/2023 11:22:00,2.4467
08/23/2023 11:23:00,2.44671
08/23/2023 11:24:00,2.44671
08/23/2023 11:25:00,2.44672
08/23/2023 11:26:00,2.44672
08/23/2023 11:27:00,2.44672
08/23/2023 11:28:00,2.44673
08/23/2023 11:29:00,2.44673
08/23/2023 11:30:00,2.44674
08/23/2023 11:31:00,2.44674
08/23/2023 11:32:00,2.44675
08/23/2023 11:33:00,2.44675
08/23/2023 11:34:00,2.44676
08/23/2023 11:35:00,2.44676
08/23/2023 11:36:00,2.44677
08/23/2023 11:37:00,2.44677
08/23/2023 11:38:00,2.44678
08/23/2023 11:39:00,2.44678
08/23/2023 11:40:00,2.44679
08/23/2023 11:41:00,2.44679
08/23/2023 11:42:00,2.44679
08/23/2023 11:43:00,2.4468
08/23/2023 11:44:00,2.4468
08/23/2023 11:45:00,2.44681
08/23/2023 11:46:00,2.44681
08/23/2023 11:47:00,2.44682
08/23/2023 11:48:00,2.44682
08/23/2023 11:49:00,2.44683
08/23/2023 11:50:00,2.44683
08/23/2023 11:51:00,2.44684
08/23/2023 11:52:00,2.44684
08/23/2023 11:53:00,2.44685
08/23/2023 11:54:00,2.44685
08/23/2023 11:55:00,2.44686
08/23/2023 11:56:00,2.44686
08/23/2023 11:57:00,2.44687
08/23/2023 11:58:00,2.44687
08/23/2023 11:59:00,2.44687
08/23/2023 12:00:00,2.44688
08/23/2023 12:01:00,2.44688
08/23/2023 12:02:00,2.44689
08/23/2023 12:03:00,2.44689
08/23/2023 12:04:00,2.4469
08/23/2023 12:05:00,2.4469
08/23/2023 12:06:00,2.44691
08/23/2023 12:07:00,2.44691
08/23/2023 12:08:00,2.44692
08/23/2023 12:09:00,2.44692
08/23/2023 12:10:00,2.44693
08/23/2023 12:11:00,2.44693
08/23/2023 12:12:00,2.44694
08/23/2023 12:13:00,2.44694
08/23/2023 12:14:00,2.44695
08/23/2023 12:15:00,2.44695
08/23/2023 12:16:00,2.44695
08/23/2023 12:17:00,2.44696
08/23/2023 12:18:00,2.44696
08/23/2023 12:19:00,2.44697
08/23/2023 12:20:00,2.44697
08/23/2023 12:21:00,2.44698
08/23/2023 12:22:00,2.44698
08/23/2023 12:23:00,2.44699
08/23/2023 12:24:00,2.44699
08/23/2023 12:25:00,2.447
08/23/2023 12:26:00,2.447
08/23/2023 12:27:00,2.44701
08/23/2023 12:28:00,2.44701
08/23/2023 12:29:00,2.44702
08/23/2023 12:30:00,2.44702
08/23/2023 12:31:00,2.44703
08/23/2023 12:32:00,2.44703
08/23/2023 12:33:00,2.44703
08/23/2023 12:34:00,2.44704
08/23/2023 12:35:00,2.44704
08/23/2023 12:36:00,2.44705
08/23/2023 12:37:00,2.44705
08/23/2023 12:38:00,2.44706
08/23/2023 12:39:00,2.44706
08/23/2023 12:40:00,2.44707
08/23/2023 12:41:00,2.44707
08/23/2023 12:42:00,2.44708
08/23/2023 12:43:00,2.44708
08/23/2023 12:44:00,2.44709
08/23/2023 12:45:00,2.44709
08/23/2023 12:46:00,2.4471
08/23/2023 12:47:00,2.4471
08/23/2023 12:48:00,2.44711
08/23/2023 12:49:00,2.44711
08/23/2023 12:50:00,2.44711
08/23/2023 12:51:00,2.44712
08/23/2023 12:52:00,2.44712
08/23/2023 12:53:00,2.44713
08/23/2023 12:54:00,2.44713
08/23/2023 12:55:00,2.44714
08/23/2023 12:56:00,2.44714
08/23/2023 12:57:00,2.44715
08/23/2023 12:58:00,2.44715
08/23/2023 12:59:00,2.44716
08/23/2023 13:00:00,2.44716
08/23/2023 13:01:00,2.44717
08/23/2023 13:02:00,2.44717
08/23/2023 13:03:00,2.44718
08/23/2023 13:04:00,2.44718
08/23/2023 13:05:00,2.44719
08/23/2023 13:06:00,2.44719
08/23/2023 13:07:00,2.44719
08/23/2023 13:08:00,2.4472
08/23/2023 13:09:00,2.4472
08/23/2023 13:10:00,2.44721
08/23/2023 13:11:00,2.44721
08/23/2023 13:12:00,2.44722
08/23/2023 13:13:00,2.44722
08/23/2023 13:14:00,2.44723
08/23/2023 13:15:00,2.44723
08/23/2023 13:16:00,2.44724
08/23/2023 13:17:00,2.44724
08/23/2023 13:18:00,2.44725
08/23/2023 13:19:00,2.44725
08/23/2023 13:20:00,2.44726
08/23/2023 13:21:00,2.44726
08/23/2023 13:22:00,2.44727
08/23/2023 13:23:00,2.44727
08/23/2023 13:24:00,2.44727
08/23/2023 13:25:00,2.44728
08/23/2023 13:26:00,2.44728
08/23/2023 13:27:00,2.44729
08/23/2023 13:28:00,2.44729
08/23/2023 13:29:00,2.4473
08/23/2023 13:30:00,2.4473
08/23/2023 13:31:00,2.44731
08/23/2023 13:32:00,2.44731
08/23/2023 13:33:00,2.44732
08/23/2023 13:34:00,2.44732
08/23/2023 13:35:00,2.44733
08/23/2023 13:36:00,2.44733
08/23/2023 13:37:00,2.44734
08/23/2023 13:38:00,2.44734
08/23/2023 13:39:00,2.44735
08/23/2023 13:40:00,2.44735
08/23/2023 13:41:00,2.44735
08/23/2023 13:42:00,2.44736
08/23/2023 13:43:00,2.44736
08/23/2023 13:44:00,2.44737
08/23/2023 13:45:00,2.44737
08/23/2023 13:46:00,2.44738
08/23/2023 13:47:00,2.44738
08/23/2023 13:48:00,2.44739
08/23/2023 13:49:00,2.44739
08/23/2023 13:50:00,2.4474
08/23/2023 13:51:00,2.4474
08/23/2023 13:52:00,2.44741
08/23/2023 13:53:00,2.44741
08/23/2023 13:54:00,2.44742
08/23/2023 13:55:00,2.44742
08/23/2023 13:56:00,2.44743
08/23/2023 13:57:00,2.44743
08/23/2023 13:58:00,2.44743
08/23/2023 13:59:00,2.44744
08/23/2023 14:00:00,2.44744
08/23/2023 14:01:00,2.44745
08/23/2023 14:02:00,2.44745
08/23/2023 14:03:00,2.44746
08/23/2023 14:04:00,2.44746
08/23/2023 14:05:00,2.44747
08/23/2023 14:06:00,2.44747
08/23/2023 14:07:00,2.44748
08/23/2023 14:08:00,2.44748
08/23/2023 14:09:00,2.44749
08/23/2023 14:10:00,2.44749
08/23/2023 14:11:00,2.4475
08/23/2023 14:12:00,2.4475
08/23/2023 14:13:00,2.44751
08/23/2023 14:14:00,2.44751
08/23/2023 14:15:00,2.44751
08/23/2023 14:16:00,2.44752
08/23/2023 14:17:00,2.44752
08/23/2023 14:18:00,2.44753
08/23/2023 14:19:00,2.44753
08/23/2023 14:20:00,2.44754
08/23/2023 14:21:00,2.44754
08/23/2023 14:22:00,2.44755
08/23/2023 14:23:00,2.44755
08/23/2023 14:24:00,2.44756
08/23/2023 14:25:00,2.44756
08/23/2023 14:26:00,2.44757
08/23/2023 14:27:00,2.44757
08/23/2023 14:28:00,2.44758
08/23/2023 14:29:00,2.44758
08/23/2023 14:30:00,2.44758
08/23/2023 14:31:00,2.44759
08/23/2023 14:32:00,2.44759
08/23/2023 14:33:00,2.4476
08/23/2023 14:34:00,2.4476
08/23/2023 14:35:00,2.44761
08/23/2023 14:36:00,2.44761
08/23/2023 14:37:00,2.44762
08/23/2023 14:38:00,2.44762
08/23/2023 14:39:00,2.44763
08/23/2023 14:40:00,2.44763
08/23/2023 14:41:00,2.44764
08/23/2023 14:42:00,2.44764
08/23/2023 14:43:00,2.44765
08/23/2023 14:44:00,2.44765
08/23/2023 14:45:00,2.44766
08/23/2023 14:46:00,2.44766
08/23/2023 14:47:00,2.44766
08/23/2023 14:48:00,2.44767
08/23/2023 14:49:00,2.44767
08/23/2023 14:50:00,2.44768
08/23/2023 14:51:00,2.44768
08/23/2023 14:52:00,2.44769
08/23/2023 14:53:00,2.44769
08/23/2023 14:54:00,2.4477
08/23/2023 14:55:00,2.4477
08/23/2023 14:56:00,2.44771
08/23/2023 14:57:00,2.44771
08/23/2023 14:58:00,2.44772
08/23/2023 14:59:00,2.44772
08/23/2023 15:00:00,2.44773
08/23/2023 15:01:00,2.44773
08/23/2023 15:02:00,2.44774
08/23/2023 15:03:00,2.44774
08/23/2023 15:04:00,2.44774
08/23/2023 15:05:00,2.44775
08/23/2023 15:06:00,2.44775
08/23/2023 15:07:00,2.44776
08/23/2023 15:08:00,2.44776
08/23/2023 15:09:00,2.44777
08/23/2023 15:10:00,2.44777
08/23/2023 15:11:00,2.44778
08/23/2023 15:12:00,2.44778
08/23/2023 15:13:00,2.44779
08/23/2023 15:14:00,2.44779
08/23/2023 15:15:00,2.4478
08/23/2023 15:16:00,2.4478
08/23/2023 15:17:00,2.44781
08/23/2023 15:18:00,2.44781
08/23/2023 15:19:00,2.44782
08/23/2023 15:20:00,2.44782
08/23/2023 15:21:00,2.44782
08/23/2023 15:22:00,2.44783
08/23/2023 15:23:00,2.44783
08/23/2023 15:24:00,2.44784
08/23/2023 15:25:00,2.44784
08/23/2023 15:26:00,2.44785
08/23/2023 15:27:00,2.44785
08/23/2023 15:28:00,2.44786
08/23/2023 15:29:00,2.44786
08/23/2023 15:30:00,2.44787
08/23/2023 15:31:00,2.44787
08/23/2023 15:32:00,2.44788
08/23/2023 15:33:00,2.44788
08/23/2023 15:34:00,2.44789
08/23/2023 15:35:00,2.44789
08/23/2023 15:36:00,2.4479
08/23/2023 15:37:00,2.4479
08/23/2023 15:38:00,2.4479
08/23/2023 15:39:00,2.44791
08/23/2023 15:40:00,2.44791
08/23/2023 15:41:00,2.44792
08/23/2023 15:42:00,2.44792
08/23/2023 15:43:00,2.44793
08/23/2023 15:44:00,2.44793
08/23/2023 15:45:00,2.44794
08/23/2023 15:46:00,2.44794
08/23/2023 15:47:00,2.44795
08/23/2023 15:48:00,2.44795
08/23/2023 15:49:00,2.44796
08/23/2023 15:50:00,2.44796
08/23/2023 15:51:00,2.44797
08/23/2023 15:52:00,2.44797
08/23/2023 15:53:00,2.44798
08/23/2023 15:54:00,2.44798
08/23/2023 15:55:00,2.44798
08/23/2023 15:56:00,2.44799
08/23/2023 15:57:00,2.44799
08/23/2023 15:58:00,2.448
08/23/2023 15:59:00,2.448
08/23/2023 16:00:00,2.44801
08/23/2023 16:01:00,2.44801
08/23/2023 16:02:00,2.44802
08/23/2023 16:03:00,2.44802
08/23/2023 16:04:00,2.44803
08/23/2023 16:05:00,2.44803
08/23/2023 16:06:00,2.44804
08/23/2023 16:07:00,2.44804
08/23/2023 16:08:00,2.44805
08/23/2023 16:09:00,2.44805
08/23/2023 16:10:00,2.44806
08/23/2023 16:11:00,2.44806
08/23/2023 16:12:00,2.44806
08/23/2023 16:13:00,2.44807
08/23/2023 16:14:00,2.44807
08/23/2023 16:15:00,2.44808
08/23/2023 16:16:00,2.44808
08/23/2023 16:17:00,2.44809
08/23/2023 16:18:00,2.44809
08/23/2023 16:19:00,2.4481
08/23/2023 16:20:00,2.4481
08/23/2023 16:21:00,2.44811
08/23/2023 16:22:00,2.44811
08/23/2023 16:23:00,2.44812
08/23/2023 16:24:00,2.44812
08/23/2023 16:25:00,2.44813
08/23/2023 16:26:00,2.44813
08/23/2023 16:27:00,2.44814
08/23/2023 16:28:00,2.44814
08/23/2023 16:29:00,2.44814
08/23/2023 16:30:00,2.44815
08/23/2023 16:31:00,2.44815
08/23/2023 16:32:00,2.44816
08/23/2023 16:33:00,2.44816
08/23/2023 16:34:00,2.44817
08/23/2023 16:35:00,2.44817
08/23/2023 16:36:00,2.44818
08/23/2023 16:37:00,2.44818
08/23/2023 16:38:00,2.44819
08/23/2023 16:39:00,2.44819
08/23/2023 16:40:00,2.4482
08/23/2023 16:41:00,2.4482
08/23/2023 16:42:00,2.44821
08/23/2023 16:43:00,2.44821
08/23/2023 16:44:00,2.44822
08/23/2023 16:45:00,2.44822
08/23/2023 16:46:00,2.44822
08/23/2023 16:47:00,2.44823
08/23/2023 16:48:00,2.44823
08/23/2023 16:49:00,2.44824
08/23/2023 16:50:00,2.44824
08/23/2023 16:51:00,2.44825
08/23/2023 16:52:00,2.44825
08/23/2023 16:53:00,2.44826
08/23/2023 16:54:00,2.44826
08/23/2023 16:55:00,2.44827
08/23/2023 16:56:00,2.44827
08/23/2023 16:57:00,2.44828
08/23/2023 16:58:00,2.44828
08/23/2023 16:59:00,2.44829
08/23/2023 17:00:00,2.44829
08/23/2023 17:01:00,2.4483
08/23/2023 17:02:00,2.4483
08/23/2023 17:03:00,2.4483
08/23/2023 17:04:00,2.44831
08/23/2023 17:05:00,2.44831
08/23/2023 17:06:00,2.44832
08/23/2023 17:07:00,2.44832
08/23/2023 17:08:00,2.44833
08/23/2023 17:09:00,2.44833
08/23/2023 17:10:00,2.44834
08/23/2023 17:11:00,2.44834
08/23/2023 17:12:00,2.44835
08/23/2023 17:13:00,2.44835
08/23/2023 17:14:00,2.44836
08/23/2023 17:15:00,2.44836
08/23/2023 17:16:00,2.44837
08/23/2023 17:17:00,2.44837
08/23/2023 17:18:00,2.44837
08/23/2023 17:19:00,2.44838
08/23/2023 17:20:00,2.44838
08/23/2023 17:21:00,2.44839
08/23/2023 17:22:00,2.44839
08/23/2023 17:23:00,2.4484
08/23/2023 17:24:00,2.4484
08/23/2023 17:25:00,2.44841
08/23/2023 17:26:00,2.44841
08/23/2023 17:27:00,2.44842
08/23/2023 17:28:00,2.44842
08/23/2023 17:29:00,2.44843
08/23/2023 17:30:00,2.44843
08/23/2023 17:31:00,2.44844
08/23/2023 17:32:00,2.44844
08/23/2023 17:33:00,2.44845
08/23/2023 17:34:00,2.44845
08/23/2023 17:35:00,2.44845
08/23/2023 17:36:00,2.44846
08/23/2023 17:37:00,2.44846
08/23/2023 17:38:00,2.44847
08/23/2023 17:39:00,2.44847
08/23/2023 17:40:00,2.44848
08/23/2023 17:41:00,2.44848
08/23/2023 17:42:00,2.44849
08/23/2023 17:43:00,2.44849
08/23/2023 17:44:00,2.4485
08/23/2023 17:45:00,2.4485
08/23/2023 17:46:00,2.44851
08/23/2023 17:47:00,2.44851
08/23/2023 17:48:00,2.44852
08/23/2023 17:49:00,2.44852
08/23/2023 17:50:00,2.44853
08/23/2023 17:51:00,2.44853
08/23/2023 17:52:00,2.44853
08/23/2023 17:53:00,2.44854
08/23/2023 17:54:00,2.44854
08/23/2023 17:55:00,2.44855
08/23/2023 17:56:00,2.44855
08/23/2023 17:57:00,2.44856
08/23/2023 17:58:00,2.44856
08/23/2023 17:59:00,2.44857
08/23/2023 18:00:00,2.44857
08/23/2023 18:01:00,2.44858
08/23/2023 18:02:00,2.44858
08/23/2023 18:03:00,2.44859
08/23/2023 18:04:00,2.44859
08/23/2023 18:05:00,2.4486
08/23/2023 18:06:00,2.4486
08/23/2023 18:07:00,2.44861
08/23/2023 18:08:00,2.44861
08/23/2023 18:09:00,2.44861
08/23/2023 18:10:00,2.44862
08/23/2023 18:11:00,2.44862
08/23/2023 18:12:00,2.44863
08/23/2023 18:13:00,2.44863
08/23/2023 18:14:00,2.44864
08/23/2023 18:15:00,2.44864
08/23/2023 18:16:00,2.44865
08/23/2023 18:17:00,2.44865
08/23/2023 18:18:00,2.44866
08/23/2023 18:19:00,2.44866
08/23/2023 18:20:00,2.44867
08/23/2023 18:21:00,2.44867
08/23/2023 18:22:00,2.44868
08/23/2023 18:23:00,2.44868
08/23/2023 18:24:00,2.44869
08/23/2023 18:25:00,2.44869
08/23/2023 18:26:00,2.44869
08/23/2023 18:27:00,2.4487
08/23/2023 18:28:00,2.4487
08/23/2023 18:29:00,2.44871
08/23/2023 18:30:00,2.44871
08/23/2023 18:31:00,2.44872
08/23/2023 18:32:00,2.44872
08/23/2023 18:33:00,2.44873
08/23/2023 18:34:00,2.44873
08/23/2023 18:35:00,2.44874
08/23/2023 18:36:00,2.44874
08/23/2023 18:37:00,2.44875
08/23/2023 18:38:00,2.44875
08/23/2023 18:39:00,2.44876
08/23/2023 18:40:00,2.44876
08/23/2023 18:41:00,2.44877
08/23/2023 18:42:00,2.44877
08/23/2023 18:43:00,2.44877
08/23/2023 18:44:00,2.44878
08/23/2023 18:45:00,2.44878
08/23/2023 18:46:00,2.44879
08/23/2023 18:47:00,2.44879
08/23/2023 18:48:00,2.4488
08/23/2023 18:49:00,2.4488
08/23/2023 18:50:00,2.44881
08/23/2023 18:51:00,2.44881
08/23/2023 18:52:00,2.44882
08/23/2023 18:53:00,2.44882
08/23/2023 18:54:00,2.44883
08/23/2023 18:55:00,2.44883
08/23/2023 18:56:00,2.44884
08/23/2023 18:57:00,2.44884
08/23/2023 18:58:00,2.44885
08/23/2023 18:59:00,2.44885
08/23/2023 19:00:00,2.44885
08/23/2023 19:01:00,2.44886
08/23/2023 19:02:00,2.44886
08/23/2023 19:03:00,2.44887
08/23/2023 19:04:00,2.44887
08/23/2023 19:05:00,2.44888
08/23/2023 19:06:00,2.44888
08/23/2023 19:07:00,2.44889
08/23/2023 19:08:00,2.44889
08/23/2023 19:09:00,2.4489
08/23/2023 19:10:00,2.4489
08/23/2023 19:11:00,2.44891
08/23/2023 19:12:00,2.44891
08/23/2023 19:13:00,2.44892
08/23/2023 19:14:00,2.44892
08/23/2023 19:15:00,2.44893
08/23/2023 19:16:00,2.44893
08/23/2023 19:17:00,2.44893
08/23/2023 19:18:00,2.44894
08/23/2023 19:19:00,2.44894
08/23/2023 19:20:00,2.44895
08/23/2023 19:21:00,2.44895
08/23/2023 19:22:00,2.44896
08/23/2023 19:23:00,2.44896
08/23/2023 19:24:00,2.44897
08/23/2023 19:25:00,2.44897
08/23/2023 19:26:00,2.44898
08/23/2023 19:27:00,2.44898
08/23/2023 19:28:00,2.44899
08/23/2023 19:29:00,2.44899
08/23/2023 19:30:00,2.449
08/23/2023 19:31:00,2.449
08/23/2023 19:32:00,2.44901
08/23/2023 19:33:00,2.44901
08/23/2023 19:34:00,2.44901
08/23/2023 19:35:00,2.44902
08/23/2023 19:36:00,2.44902
08/23/2023 19:37:00,2.44903
08/23/2023 19:38:00,2.44903
08/23/2023 19:39:00,2.44904
08/23/2023 19:40:00,2.44904
08/23/2023 19:41:00,2.44905
08/23/2023 19:42:00,2.44905
08/23/2023 19:43:00,2.44906
08/23/2023 19:44:00,2.44906
08/23/2023 19:45:00,2.44907
08/23/2023 19:46:00,2.44907
08/23/2023 19:47:00,2.44908
08/23/2023 19:48:00,2.44908
08/23/2023 19:49:00,2.44909
08/23/2023 19:50:00,2.44909
08/23/2023 19:51:00,2.44909
08/23/2023 19:52:00,2.4491
08/23/2023 19:53:00,2.4491
08/23/2023 19:54:00,2.44911
08/23/2023 19:55:00,2.44911
08/23/2023 19:56:00,2.44912
08/23/2023 19:57:00,2.44912
08/23/2023 19:58:00,2.44913
08/23/2023 19:59:00,2.44913
08/23/2023 20:00:00,2.44914
08/23/2023 20:01:00,2.44914
08/23/2023 20:02:00,2.44915
08/23/2023 20:03:00,2.44915
08/23/2023 20:04:00,2.44916
08/23/2023 20:05:00,2.44916
08/23/2023 20:06:00,2.44916
08/23/2023 20:07:00,2.44917
08/23/2023 20:08:00,2.44917
08/23/2023 20:09:00,2.44918
08/23/2023 20:10:00,2.44918
08/23/2023 20:11:00,2.44919
08/23/2023 20:12:00,2.44919
08/23/2023 20:13:00,2.4492
08/23/2023 20:14:00,2.4492
08/23/2023 20:15:00,2.44921
08/23/2023 20:16:00,2.44921
08/23/2023 20:17:00,2.44922
08/23/2023 20:18:00,2.44922
08/23/2023 20:19:00,2.44923
08/23/2023 20:20:00,2.44923
08/23/2023 20:21:00,2.44924
08/23/2023 20:22:00,2.44924
08/23/2023 20:23:00,2.44924
08/23/2023 20:24:00,2.44925
08/23/2023 20:25:00,2.44925
08/23/2023 20:26:00,2.44926
08/23/2023 20:27:00,2.44926
08/23/2023 20:28:00,2.44927
08/23/2023 20:29:00,2.44927
08/23/2023 20:30:00,2.44928
08/23/2023 20:31:00,2.44928
08/23/2023 20:32:00,2.44929
08/23/2023 20:33:00,2.44929
08/23/2023 20:34:00,2.4493
08/23/2023 20:35:00,2.4493
08/23/2023 20:36:00,2.44931
08/23/2023 20:37:00,2.44931
08/23/2023 20:38:00,2.44932
08/23/2023 20:39:00,2.44932
08/23/2023 20:40:00,2.44932
08/23/2023 20:41:00,2.44933
08/23/2023 20:42:00,2.44933
08/23/2023 20:43:00,2.44934
08/23/2023 20:44:00,2.44934
08/23/2023 20:45:00,2.44935
08/23/2023 20:46:00,2.44935
08/23/2023 20:47:00,2.44936
08/23/2023 20:48:00,2.44936
08/23/2023 20:49:00,2.44937
08/23/2023 20:50:00,2.44937
08/23/2023 20:51:00,2.44938
08/23/2023 20:52:00,2.44938
08/23/2023 20:53:00,2.44939
08/23/2023 20:54:00,2.44939
08/23/2023 20:55:00,2.4494
08/23/2023 20:56:00,2.4494
08/23/2023 20:57:00,2.4494
08/23/2023 20:58:00,2.44941
08/23/2023 20:59:00,2.44941
08/23/2023 21:00:00,2.44942
08/23/2023 21:01:00,2.44942
08/23/2023 21:02:00,2.44943
08/23/2023 21:03:00,2.44943
08/23/2023 21:04:00,2.44944
08/23/2023 21:05:00,2.44944
08/23/2023 21:06:00,2.44945
08/23/2023 21:07:00,2.44945
08/23/2023 21:08:00,2.44946
08/23/2023 21:09:00,2.44946
08/23/2023 21:10:00,2.44947
08/23/2023 21:11:00,2.44947
08/23/2023 21:12:00,2.44948
08/23/2023 21:13:00,2.44948
08/23/2023 21:14:00,2.44948
08/23/2023 21:15:00,2.44949
08/23/2023 21:16:00,2.44949
08/23/2023 21:17:00,2.4495
08/23/2023 21:18:00,2.4495
08/23/2023 21:19:00,2.44951
08/23/2023 21:20:00,2.44951
08/23/2023 21:21:00,2.44952
08/23/2023 21:22:00,2.44952
08/23/2023 21:23:00,2.44953
08/23/2023 21:24:00,2.44953
08/23/2023 21:25:00,2.44954
08/23/2023 21:26:00,2.44954
08/23/2023 21:27:00,2.44955
08/23/2023 21:28:00,2.44955
08/23/2023 21:29:00,2.44956
08/23/2023 21:30:00,2.44956
08/23/2023 21:31:00,2.44956
08/23/2023 21:32:00,2.44957
08/23/2023 21:33:00,2.44957
08/23/2023 21:34:00,2.44958
08/23/2023 21:35:00,2.44958
08/23/2023 21:36:00,2.44959
08/23/2023 21:37:00,2.44959
08/23/2023 21:38:00,2.4496
08/23/2023 21:39:00,2.4496
08/23/2023 21:40:00,2.44961
08/23/2023 21:41:00,2.44961
08/23/2023 21:42:00,2.44962
08/23/2023 21:43:00,2.44962
08/23/2023 21:44:00,2.44963
08/23/2023 21:45:00,2.44963
08/23/2023 21:46:00,2.44964
08/23/2023 21:47:00,2.44964
08/23/2023 21:48:00,2.44964
08/23/2023 21:49:00,2.44965
08/23/2023 21:50:00,2.44965
08/23/2023 21:51:00,2.44966
08/23/2023 21:52:00,2.44966
08/23/2023 21:53:00,2.44967
08/23/2023 21:54:00,2.44967
08/23/2023 21:55:00,2.44968
08/23/2023 21:56:00,2.44968
08/23/2023 21:57:00,2.44969
08/23/2023 21:58:00,2.44969
08/23/2023 21:59:00,2.4497
08/23/2023 22:00:00,2.4497
08/23/2023 22:01:00,2.44971
08/23/2023 22:02:00,2.44971
08/23/2023 22:03:00,2.44972
08/23/2023 22:04:00,2.44972
08/23/2023 22:05:00,2.44972
08/23/2023 22:06:00,2.44973
08/23/2023 22:07:00,2.44973
08/23/2023 22:08:00,2.44974
08/23/2023 22:09:00,2.44974
08/23/2023 22:10:00,2.44975
08/23/2023 22:11:00,2.44975
08/23/2023 22:12:00,2.44976
08/23/2023 22:13:00,2.44976
08/23/2023 22:14:00,2.44977
08/23/2023 22:15:00,2.44977
08/23/2023 22:16:00,2.44978
08/23/2023 22:17:00,2.44978
08/23/2023 22:18:00,2.44979
08/23/2023 22:19:00,2.44979
08/23/2023 22:20:00,2.4498
08/23/2023 22:21:00,2.4498
08/23/2023 22:22:00,2.4498
08/23/2023 22:23:00,2.44981
08/23/2023 22:24:00,2.44981
08/23/2023 22:25:00,2.44982
08/23/2023 22:26:00,2.44982
08/23/2023 22:27:00,2.44983
08/23/2023 22:28:00,2.44983
08/23/2023 22:29:00,2.44984
08/23/2023 22:30:00,2.44984
08/23/2023 22:31:00,2.44985
08/23/2023 22:32:00,2.44985
08/23/2023 22:33:00,2.44986
08/23/2023 22:34:00,2.44986
08/23/2023 22:35:00,2.44987
08/23/2023 22:36:00,2.44987
08/23/2023 22:37:00,2.44987
08/23/2023 22:38:00,2.44988
08/23/2023 22:39:00,2.44988
08/23/2023 22:40:00,2.44989
08/23/2023 22:41:00,2.44989
08/23/2023 22:42:00,2.4499
08/23/2023 22:43:00,2.4499
08/23/2023 22:44:00,2.44991
08/23/2023 22:45:00,2.44991
08/23/2023 22:46:00,2.44992
08/23/2023 22:47:00,2.44992
08/23/2023 22:48:00,2.44993
08/23/2023 22:49:00,2.44993
08/23/2023 22:50:00,2.44994
08/23/2023 22:51:00,2.44994
08/23/2023 22:52:00,2.44995
08/23/2023 22:53:00,2.44995
08/23/2023 22:54:00,2.44995
08/23/2023 22:55:00,2.44996
08/23/2023 22:56:00,2.44996
08/23/2023 22:57:00,2.44997
08/23/2023 22:58:00,2.44997
08/23/2023 22:59:00,2.44998
08/23/2023 23:00:00,2.44998
08/23/2023 23:01:00,2.44999
08/23/2023 23:02:00,2.44999
08/23/2023 23:03:00,2.45
08/23/2023 23:04:00,2.45
08/23/2023 23:05:00,2.45001
08/23/2023 23:06:00,2.45001
08/23/2023 23:07:00,2.45002
08/23/2023 23:08:00,2.45002
08/23/2023 23:09:00,2.45003
08/23/2023 23:10:00,2.45003
08/23/2023 23:11:00,2.45003
08/23/2023 23:12:00,2.45004
08/23/2023 23:13:00,2.45004
08/23/2023 23:14:00,2.45005
08/23/2023 23:15:00,2.45005
08/23/2023 23:16:00,2.45006
08/23/2023 23:17:00,2.45006
08/23/2023 23:18:00,2.45007
08/23/2023 23:19:00,2.45007
08/23/2023 23:20:00,2.45008
08/23/2023 23:21:00,2.45008
08/23/2023 23:22:00,2.45009
08/23/2023 23:23:00,2.45009
08/23/2023 23:24:00,2.4501
08/23/2023 23:25:00,2.4501
08/23/2023 23:26:00,2.45011
08/23/2023 23:27:00,2.45011
08/23/2023 23:28:00,2.45011
08/23/2023 23:29:00,2.45012
08/23/2023 23:30:00,2.45012
08/23/2023 23:31:00,2.45013
08/23/2023 23:32:00,2.45013
08/23/2023 23:33:00,2.45014
08/23/2023 23:34:00,2.45014
08/23/2023 23:35:00,2.45015
08/23/2023 23:36:00,2.45015
08/23/2023 23:37:00,2.45016
08/23/2023 23:38:00,2.45016
08/23/2023 23:39:00,2.45017
08/23/2023 23:40:00,2.45017
08/23/2023 23:41:00,2.45018
08/23/2023 23:42:00,2.45018
08/23/2023 23:43:00,2.45019
08/23/2023 23:44:00,2.45019
08/23/2023 23:45:00,2.45019
08/23/2023 23:46:00,2.4502
08/23/2023 23:47:00,2.4502
08/23/2023 23:48:00,2.45021
08/23/2023 23:49:00,2.45021
08/23/2023 23:50:00,2.45022
08/23/2023 23:51:00,2.45022
08/23/2023 23:52:00,2.45023
08/23/2023 23:53:00,2.45023
08/23/2023 23:54:00,2.45024
08/23/2023 23:55:00,2.45024
08/23/2023 23:56:00,2.45025
08/23/2023 23:57:00,2.45025
08/23/2023 23:58:00,2.45026
08/23/2023 23:59:00,2.45026
08/24/2023 00:00:00,2.45027
08/24/2023 00:01:00,2.45027
08/24/2023 00:02:00,2.45027
08/24/2023 00:03:00,2.45028
08/24/2023 00:04:00,2.45028
08/24/2023 00:05:00,2.45029
08/24/2023 00:06:00,2.45029
08/24/2023 00:07:00,2.4503
08/24/2023 00:08:00,2.4503
08/24/2023 00:09:00,2.45031
08/24/2023 00:10:00,2.45031
08/24/2023 00:11:00,2.45032
08/24/2023 00:12:00,2.45032
08/24/2023 00:13:00,2.45033
08/24/2023 00:14:00,2.45033
08/24/2023 00:15:00,2.45034
08/24/2023 00:16:00,2.45034
08/24/2023 00:17:00,2.45035
08/24/2023 00:18:00,2.45035
08/24/2023 00:19:00,2.45035
08/24/2023 00:20:00,2.45036
08/24/2023 00:21:00,2.45036
08/24/2023 00:22:00,2.45037
08/24/2023 00:23:00,2.45037
08/24/2023 00:24:00,2.45038
08/24/2023 00:25:00,2.45038
08/24/2023 00:26:00,2.45039
08/24/2023 00:27:00,2.45039
08/24/2023 00:28:00,2.4504
08/24/2023 00:29:00,2.4504
08/24/2023 00:30:00,2.45041
08/24/2023 00:31:00,2.45041
08/24/2023 00:32:00,2.45042
08/24/2023 00:33:00,2.45042
08/24/2023 00:34:00,2.45043
08/24/2023 00:35:00,2.45043
08/24/2023 00:36:00,2.45043
08/24/2023 00:37:00,2.45044
08/24/2023 00:38:00,2.45044
08/24/2023 00:39:00,2.45045
08/24/2023 00:40:00,2.45045
08/24/2023 00:41:00,2.45046
08/24/2023 00:42:00,2.45046
08/24/2023 00:43:00,2.45047
08/24/2023 00:44:00,2.45047
08/24/2023 00:45:00,2.45048
08/24/2023 00:46:00,2.45048
08/24/2023 00:47:00,2.45049
08/24/2023 00:48:00,2.45049
08/24/2023 00:49:00,2.4505
08/24/2023 00:50:00,2.4505
08/24/2023 00:51:00,2.45051
08/24/2023 00:52:00,2.45051
08/24/2023 00:53:00,2.45051
08/24/2023 00:54:00,2.45052
08/24/2023 00:55:00,2.45052
08/24/2023 00:56:00,2.45053
08/24/2023 00:57:00,2.45053
08/24/2023 00:58:00,2.45054
08/24/2023 00:59:00,2.45054
08/24/2023 01:00:00,2.45055
08/24/2023 01:01:00,2.45055
08/24/2023 01:02:00,2.45056
08/24/2023 01:03:00,2.45056
08/24/2023 01:04:00,2.45057
08/24/2023 01:05:00,2.45057
08/24/2023 01:06:00,2.45058
08/24/2023 01:07:00,2.45058
08/24/2023 01:08:00,2.45059
08/24/2023 01:09:00,2.45059
08/24/2023 01:10:00,2.45059
08/24/2023 01:11:00,2.4506
08/24/2023 01:12:00,2.4506
08/24/2023 01:13:00,2.45061
08/24/2023 01:14:00,2.45061
08/24/2023 01:15:00,2.45062
08/24/2023 01:16:00,2.45062
08/24/2023 01:17:00,2.45063
08/24/2023 01:18:00,2.45063
08/24/2023 01:19:00,2.45064
08/24/2023 01:20:00,2.45064
08/24/2023 01:21:00,2.45065
08/24/2023 01:22:00,2.45065
08/24/2023 01:23:00,2.45066
08/24/2023 01:24:00,2.45066
08/24/2023 01:25:00,2.45066
08/24/2023 01:26:00,2.45067
08/24/2023 01:27:00,2.45067
08/24/2023 01:28:00,2.45068
08/24/2023 01:29:00,2.45068
08/24/2023 01:30:00,2.45069
08/24/2023 01:31:00,2.45069
08/24/2023 01:32:00,2.4507
08/24/2023 01:33:00,2.4507
08/24/2023 01:34:00,2.45071
08/24/2023 01:35:00,2.45071
08/24/2023 01:36:00,2.45072
08/24/2023 01:37:00,2.45072
08/24/2023 01:38:00,2.45073
08/24/2023 01:39:00,2.45073
08/24/2023 01:40:00,2.45074
08/24/2023 01:41:00,2.45074
08/24/2023 01:42:00,2.45074
08/24/2023 01:43:00,2.45075
08/24/2023 01:44:00,2.45075
08/24/2023 01:45:00,2.45076
08/24/2023 01:46:00,2.45076
08/24/2023 01:47:00,2.45077
08/24/2023 01:48:00,2.45077
08/24/2023 01:49:00,2.45078
08/24/2023 01:50:00,2.45078
08/24/2023 01:51:00,2.45079
08/24/2023 01:52:00,2.45079
08/24/2023 01:53:00,2.4508
08/24/2023 01:54:00,2.4508
08/24/2023 01:55:00,2.45081
08/24/2023 01:56:00,2.45081
08/24/2023 01:57:00,2.45082
08/24/2023 01:58:00,2.45082
08/24/2023 01:59:00,2.45082
08/24/2023 02:00:00,2.45083
08/24/2023 02:01:00,2.45083
08/24/2023 02:02:00,2.45084
08/24/2023 02:03:00,2.45084
08/24/2023 02:04:00,2.45085
08/24/2023 02:05:00,2.45085
08/24/2023 02:06:00,2.45086
08/24/2023 02:07:00,2.45086
08/24/2023 02:08:00,2.45087
08/24/2023 02:09:00,2.45087
08/24/2023 02:10:00,2.45088
08/24/2023 02:11:00,2.45088
08/24/2023 02:12:00,2.45089
08/24/2023 02:13:00,2.45089
08/24/2023 02:14:00,2.4509
08/24/2023 02:15:00,2.4509
08/24/2023 02:16:00,2.4509
08/24/2023 02:17:00,2.45091
08/24/2023 02:18:00,2.45091
08/24/2023 02:19:00,2.45092
08/24/2023 02:20:00,2.45092
08/24/2023 02:21:00,2.45093
08/24/2023 02:22:00,2.45093
08/24/2023 02:23:00,2.45094
08/24/2023 02:24:00,2.45094
08/24/2023 02:25:00,2.45095
08/24/2023 02:26:00,2.45095
08/24/2023 02:27:00,2.45095
08/24/2023 02:28:00,2.45095
08/24/2023 02:29:00,2.45095
08/24/2023 02:30:00,2.45095
08/24/2023 02:31:00,2.45095
08/24/2023 02:32:00,2.45095
08/24/2023 02:33:00,2.45095
08/24/2023 02:34:00,2.45095
08/24/2023 02:35:00,2.45095
08/24/2023 02:36:00,2.45095
08/24/2023 02:37:00,2.45095
08/24/2023 02:38:00,2.45095
08/24/2023 02:39:00,2.45095
08/24/2023 02:40:00,2.45095
08/24/2023 02:41:00,2.45095
08/24/2023 02:42:00,2.45095
08/24/2023 02:43:00,2.45095
08/24/2023 02:44:00,2.45095
08/24/2023 02:45:00,2.45095
08/24/2023 02:46:00,2.45095
08/24/2023 02:47:00,2.45095
08/24/2023 02:48:00,2.45095
08/24/2023 02:49:00,2.45095
08/24/2023 02:50:00,2.45095
08/24/2023 02:51:00,2.45095
08/24/2023 02:52:00,2.45095
08/24/2023 02:53:00,2.45095
08/24/2023 02:54:00,2.45095
08/24/2023 02:55:00,2.45095
08/24/2023 02:56:00,2.45095
08/24/2023 02:57:00,2.45095
08/24/2023 02:58:00,2.45095
08/24/2023 02:59:00,2.45095
08/24/2023 03:00:00,2.45095
08/24/2023 03:01:00,2.45095
08/24/2023 03:02:00,2.45095
08/24/2023 03:03:00,2.45095
08/24/2023 03:04:00,2.45095
08/24/2023 03:05:00,2.45095
08/24/2023 03:06:00,2.45095
08/24/2023 03:07:00,2.45095
08/24/2023 03:08:00,2.45095
08/24/2023 03:09:00,2.45095
08/24/2023 03:10:00,2.45095
08/24/2023 03:11:00,2.45095
08/24/2023 03:12:00,2.45095
08/24/2023 03:13:00,2.45095
08/24/2023 03:14:00,2.45095
08/24/2023 03:15:00,2.45095
08/24/2023 03:16:00,2.45095
08/24/2023 03:17:00,2.45095
08/24/2023 03:18:00,2.45095
08/24/2023 03:19:00,2.45095
08/24/2023 03:20:00,2.45095
08/24/2023 03:21:00,2.45095
08/24/2023 03:22:00,2.45095
08/24/2023 03:23:00,2.45095
08/24/2023 03:24:00,2.45095
08/24/2023 03:25:00,2.45095
08/24/2023 03:26:00,2.45095
08/24/2023 03:27:00,2.45095
08/24/2023 03:28:00,2.45095
08/24/2023 03:29:00,2.45095
08/24/2023 03:30:00,2.45095
08/24/2023 03:31:00,2.45095
08/24/2023 03:32:00,2.45095
08/24/2023 03:33:00,2.45095
08/24/2023 03:34:00,2.45095
08/24/2023 03:35:00,2.45095
08/24/2023 03:36:00,2.45095
08/24/2023 03:37:00,2.45095
08/24/2023 03:38:00,2.45095
08/24/2023 03:39:00,2.45095
08/24/2023 03:40:00,2.45095
08/24/2023 03:41:00,2.45095
08/24/2023 03:42:00,2.45095
08/24/2023 03:43:00,2.45095
08/24/2023 03:44:00,2.45095
08/24/2023 03:45:00,2.45095
08/24/2023 03:46:00,2.45095
08/24/2023 03:47:00,2.45095
08/24/2023 03:48:00,2.45095
08/24/2023 03:49:00,2.45095
08/24/2023 03:50:00,2.45095
08/24/2023 03:51:00,2.45095
08/24/2023 03:52:00,2.45095
08/24/2023 03:53:00,2.45095
08/24/2023 03:54:00,2.45095
08/24/2023 03:55:00,2.45095
08/24/2023 03:56:00,2.45095
08/24/2023 03:57:00,2.45095
08/24/2023 03:58:00,2.45095
08/24/2023 03:59:00,2.45095
08/24/2023 04:00:00,2.45095
08/24/2023 04:01:00,2.45095
08/24/2023 04:02:00,2.45095
08/24/2023 04:03:00,2.45095
08/24/2023 04:04:00,2.45095
08/24/2023 04:05:00,2.45095
08/24/2023 04:06:00,2.45095
08/24/2023 04:07:00,2.45095
08/24/2023 04:08:00,2.45095
08/24/2023 04:09:00,2.45095
08/24/2023 04:10:00,2.45095
08/24/2023 04:11:00,2.45095
08/24/2023 04:12:00,2.45095
08/24/2023 04:13:00,2.45095
08/24/2023 04:14:00,2.45095
08/24/2023 04:15:00,2.45095
08/24/2023 04:16:00,2.45095
08/24/2023 04:17:00,2.45095
08/24/2023 04:18:00,2.45095
08/24/2023 04:19:00,2.45095
08/24/2023 04:20:00,2.45095
08/24/2023 04:21:00,2.45095
08/24/2023 04:22:00,2.45095
08/24/2023 04:23:00,2.45095
08/24/2023 04:24:00,2.45095
08/24/2023 04:25:00,2.45095
08/24/2023 04:26:00,2.45095
08/24/2023 04:27:00,2.45095
08/24/2023 04:28:00,2.45095
08/24/2023 04:29:00,2.45095
08/24/2023 04:30:00,2.45095
08/24/2023 04:31:00,2.45095
08/24/2023 04:32:00,2.45095
08/24/2023 04:33:00,2.45095
08/24/2023 04:34:00,2.45095
08/24/2023 04:35:00,2.45095
08/24/2023 04:36:00,2.45095
08/24/2023 04:37:00,2.45095
08/24/2023 04:38:00,2.45095
08/24/2023 04:39:00,2.45095
08/24/2023 04:40:00,2.45095
08/24/2023 04:41:00,2.45095
08/24/2023 04:42:00,2.45095
08/24/2023 04:43:00,2.45095
08/24/2023 04:44:00,2.45095
08/24/2023 04:45:00,2.45095
08/24/2023 04:46:00,2.45095
08/24/2023 04:47:00,2.45095
08/24/2023 04:48:00,2.45095
08/24/2023 04:49:00,2.45095
08/24/2023 04:50:00,2.45095
08/24/2023 04:51:00,2.45095
08/24/2023 04:52:00,2.45095
08/24/2023 04:53:00,2.45095
08/24/2023 04:54:00,2.45095
08/24/2023 04:55:00,2.45095
08/24/2023 04:56:00,2.45095
08/24/2023 04:57:00,2.45095
08/24/2023 04:58:00,2.45095
08/24/2023 04:59:00,2.45095
08/24/2023 05:00:00,2.45095
08/24/2023 05:01:00,2.45095
08/24/2023 05:02:00,2.45095
08/24/2023 05:03:00,2.45095
08/24/2023 05:04:00,2.45095
08/24/2023 05:05:00,2.45095
08/24/2023 05:06:00,2.45095
08/24/2023 05:07:00,2.45095
08/24/2023 05:08:00,2.45095
08/24/2023 05:09:00,2.45095
08/24/2023 05:10:00,2.45095
08/24/2023 05:11:00,2.45095
08/24/2023 05:12:00,2.45095
08/24/2023 05:13:00,2.45095
08/24/2023 05:14:00,2.45095
08/24/2023 05:15:00,2.45095
08/24/2023 05:16:00,2.45095
08/24/2023 05:17:00,2.45095
08/24/2023 05:18:00,2.45095
08/24/2023 05:19:00,2.45095
08/24/2023 05:20:00,2.45095
08/24/2023 05:21:00,2.45095
08/24/2023 05:22:00,2.45095
08/24/2023 05:23:00,2.45095
08/24/2023 05:24:00,2.45095
08/24/2023 05:25:00,2.45095
08/24/2023 05:26:00,2.45095
08/24/2023 05:27:00,2.45095
08/24/2023 05:28:00,2.45095
08/24/2023 05:29:00,2.45095
08/24/2023 05:30:00,2.45095
08/24/2023 05:31:00,2.45095
08/24/2023 05:32:00,2.45095
08/24/2023 05:33:00,2.45095
08/24/2023 05:34:00,2.45095
08/24/2023 05:35:00,2.45095
08/24/2023 05:36:00,2.45095
08/24/2023 05:37:00,2.45095
08/24/2023 05:38:00,2.45095
08/24/2023 05:39:00,2.45095
08/24/2023 05:40:00,2.45095
08/24/2023 05:41:00,2.45095
08/24/2023 05:42:00,2.45095
08/24/2023 05:43:00,2.45095
08/24/2023 05:44:00,2.45095
08/24/2023 05:45:00,2.45095
08/24/2023 05:46:00,2.45095
08/24/2023 05:47:00,2.45095
08/24/2023 05:48:00,2.45095
08/24/2023 05:49:00,2.45095
08/24/2023 05:50:00,2.45095
08/24/2023 05:51:00,2.45095
08/24/2023 05:52:00,2.45095
08/24/2023 05:53:00,2.45095
08/24/2023 05:54:00,2.45095
08/24/2023 05:55:00,2.45095
08/24/2023 05:56:00,2.45095
08/24/2023 05:57:00,2.45095
08/24/2023 05:58:00,2.45095
08/24/2023 05:59:00,2.45095
08/24/2023 06:00:00,2.45095
08/24/2023 06:01:00,2.45095
08/24/2023 06:02:00,2.45095
08/24/2023 06:03:00,2.45095
08/24/2023 06:04:00,2.45095
08/24/2023 06:05:00,2.45095
08/24/2023 06:06:00,2.45095
08/24/2023 06:07:00,2.45095
08/24/2023 06:08:00,2.45095
08/24/2023 06:09:00,2.45095
08/24/2023 06:10:00,2.45095
08/24/2023 06:11:00,2.45095
08/24/2023 06:12:00,2.45095
08/24/2023 06:13:00,2.45095
08/24/2023 06:14:00,2.45095
08/24/2023 06:15:00,2.45095
08/24/2023 06:16:00,2.45095
08/24/2023 06:17:00,2.45095
08/24/2023 06:18:00,2.45095
08/24/2023 06:19:00,2.45095
08/24/2023 06:20:00,2.45095
08/24/2023 06:21:00,2.45095
08/24/2023 06:22:00,2.45095
08/24/2023 06:23:00,2.45095
08/24/2023 06:24:00,2.45095
08/24/2023 06:25:00,2.45095
08/24/2023 06:26:00,2.45095
08/24/2023 06:27:00,2.45095
08/24/2023 06:28:00,2.45095
08/24/2023 06:29:00,2.45095
08/24/2023 06:30:00,2.45095
08/24/2023 06:31:00,2.45095
08/24/2023 06:32:00,2.45095
08/24/2023 06:33:00,2.45095
08/24/2023 06:34:00,2.45095
08/24/2023 06:35:00,2.45095
08/24/2023 06:36:00,2.45095
08/24/2023 06:37:00,2.45095
08/24/2023 06:38:00,2.45095
08/24/2023 06:39:00,2.45095
08/24/2023 06:40:00,2.45095
08/24/2023 06:41:00,2.45095
08/24/2023 06:42:00,2.45095
08/24/2023 06:43:00,2.45095
08/24/2023 06:44:00,2.45095
08/24/2023 06:45:00,2.45095
08/24/2023 06:46:00,2.45095
08/24/2023 06:47:00,2.45095
08/24/2023 06:48:00,2.45095
08/24/2023 06:49:00,2.45095
08/24/2023 06:50:00,2.45095
08/24/2023 06:51:00,2.45095
08/24/2023 06:52:00,2.45095
08/24/2023 06:53:00,2.45095
08/24/2023 06:54:00,2.45095
08/24/2023 06:55:00,2.45095
08/24/2023 06:56:00,2.45095
08/24/2023 06:57:00,2.45095
08/24/2023 06:58:00,2.45095
08/24/2023 06:59:00,2.45095
08/24/2023 07:00:00,2.45095
08/24/2023 07:01:00,2.45095
08/24/2023 07:02:00,2.45095
08/24/2023 07:03:00,2.45095
08/24/2023 07:04:00,2.45095
08/24/2023 07:05:00,2.45095
08/24/2023 07:06:00,2.45095
08/24/2023 07:07:00,2.45095
08/24/2023 07:08:00,2.45095
08/24/2023 07:09:00,2.45095
08/24/2023 07:10:00,2.45095
08/24/2023 07:11:00,2.45095
08/24/2023 07:12:00,2.45095
08/24/2023 07:13:00,2.45095
08/24/2023 07:14:00,2.45095
08/24/2023 07:15:00,2.45095
08/24/2023 07:16:00,2.45095
08/24/2023 07:17:00,2.45095
08/24/2023 07:18:00,2.45095
08/24/2023 07:19:00,2.45095
08/24/2023 07:20:00,2.45095
08/24/2023 07:21:00,2.45095
08/24/2023 07:22:00,2.45095
08/24/2023 07:23:00,2.45095
08/24/2023 07:24:00,2.45095
08/24/2023 07:25:00,2.45095
08/24/2023 07:26:00,2.45095
08/24/2023 07:27:00,2.45095
08/24/2023 07:28:00,2.45095
08/24/2023 07:29:00,2.45095
08/24/2023 07:30:00,2.45095
08/24/2023 07:31:00,2.45095
08/24/2023 07:32:00,2.45095
08/24/2023 07:33:00,2.45095
08/24/2023 07:34:00,2.45095
08/24/2023 07:35:00,2.45095
08/24/2023 07:36:00,2.45095
08/24/2023 07:37:00,2.45095
08/24/2023 07:38:00,2.45095
08/24/2023 07:39:00,2.45095
08/24/2023 07:40:00,2.45095
08/24/2023 07:41:00,2.45095
08/24/2023 07:42:00,2.45095
08/24/2023 07:43:00,2.45095
08/24/2023 07:44:00,2.45095
08/24/2023 07:45:00,2.45095
08/24/2023 07:46:00,2.45095
08/24/2023 07:47:00,2.45095
08/24/2023 07:48:00,2.45095
08/24/2023 07:49:00,2.45095
08/24/2023 07:50:00,2.45095
08/24/2023 07:51:00,2.45095
08/24/2023 07:52:00,2.45095
08/24/2023 07:53:00,2.45095
08/24/2023 07:54:00,2.45095
08/24/2023 07:55:00,2.45095
08/24/2023 07:56:00,2.45095
08/24/2023 07:57:00,2.45095
08/24/2023 07:58:00,2.45095
08/24/2023 07:59:00,2.45095
08/24/2023 08:00:00,2.45095
08/24/2023 08:01:00,2.45095
08/24/2023 08:02:00,2.45095
08/24/2023 08:03:00,2.45095
08/24/2023 08:04:00,2.45095
08/24/2023 08:05:00,2.45095
08/24/2023 08:06:00,2.45095
08/24/2023 08:07:00,2.45095
08/24/2023 08:08:00,2.45095
08/24/2023 08:09:00,2.45095
08/24/2023 08:10:00,2.45095
08/24/2023 08:11:00,2.45095
08/24/2023 08:12:00,2.45095
08/24/2023 08:13:00,2.45095
08/24/2023 08:14:00,2.45095
08/24/2023 08:15:00,2.45095
08/24/2023 08:16:00,2.45095
08/24/2023 08:17:00,2.45095
08/24/2023 08:18:00,2.45095
08/24/2023 08:19:00,2.45095
08/24/2023 08:20:00,2.45095
08/24/2023 08:21:00,2.45095
08/24/2023 08:22:00,2.45095
08/24/2023 08:23:00,2.45095
08/24/2023 08:24:00,2.45095
08/24/2023 08:25:00,2.45095
08/24/2023 08:26:00,2.45095
08/24/2023 08:27:00,2.45095
08/24/2023 08:28:00,2.45095
08/24/2023 08:29:00,2.45095
08/24/2023 08:30:00,2.45095
08/24/2023 08:31:00,2.45095
08/24/2023 08:32:00,2.45095
08/24/2023 08:33:00,2.45095
08/24/2023 08:34:00,2.45095
08/24/2023 08:35:00,2.45095
08/24/2023 08:36:00,2.45095
08/24/2023 08:37:00,2.45095
08/24/2023 08:38:00,2.45095
08/24/2023 08:39:00,2.45095
08/24/2023 08:40:00,2.45095
08/24/2023 08:41:00,2.45095
08/24/2023 08:42:00,2.45095
08/24/2023 08:43:00,2.45095
08/24/2023 08:44:00,2.45095
08/24/2023 08:45:00,2.45095
08/24/2023 08:46:00,2.45095
08/24/2023 08:47:00,2.45095
08/24/2023 08:48:00,2.45095
08/24/2023 08:49:00,2.45095
08/24/2023 08:50:00,2.45095
08/24/2023 08:51:00,2.45095
08/24/2023 08:52:00,2.45095
08/24/2023 08:53:00,2.45095
08/24/2023 08:54:00,2.45095
08/24/2023 08:55:00,2.45095
08/24/2023 08:56:00,2.45095
08/24/2023 08:57:00,2.45095
08/24/2023 08:58:00,2.45095
08/24/2023 08:59:00,2.45095
08/24/2023 09:00:00,2.45095
08/24/2023 09:01:00,2.45095
08/24/2023 09:02:00,2.45095
08/24/2023 09:03:00,2.45095
08/24/2023 09:04:00,2.45095
08/24/2023 09:05:00,2.45095
08/24/2023 09:06:00,2.45095
08/24/2023 09:07:00,2.45095
08/24/2023 09:08:00,2.45095
08/24/2023 09:09:00,2.45095
08/24/2023 09:10:00,2.45095
08/24/2023 09:11:00,2.45095
08/24/2023 09:12:00,2.45095
08/24/2023 09:13:00,2.45095
08/24/2023 09:14:00,2.45095
08/24/2023 09:15:00,2.45095
08/24/2023 09:16:00,2.45095
08/24/2023 09:17:00,2.45095
08/24/2023 09:18:00,2.45095
08/24/2023 09:19:00,2.45095
08/24/2023 09:20:00,2.45095
08/24/2023 09:21:00,2.45095
08/24/2023 09:22:00,2.45095
08/24/2023 09:23:00,2.45095
08/24/2023 09:24:00,2.45095
08/24/2023 09:25:00,2.45095
08/24/2023 09:26:00,2.45095
08/24/2023 09:27:00,2.45095
08/24/2023 09:28:00,2.45095
08/24/2023 09:29:00,2.45095
08/24/2023 09:30:00,2.45095
08/24/2023 09:31:00,2.45095
08/24/2023 09:32:00,2.45095
08/24/2023 09:33:00,2.45095
08/24/2023 09:34:00,2.45095
08/24/2023 09:35:00,2.45095
08/24/2023 09:36:00,2.45095
08/24/2023 09:37:00,2.45095
08/24/2023 09:38:00,2.45095
08/24/2023 09:39:00,2.45095
08/24/2023 09:40:00,2.45095
08/24/2023 09:41:00,2.45095
08/24/2023 09:42:00,2.45095
08/24/2023 09:43:00,2.45095
08/24/2023 09:44:00,2.45095
08/24/2023 09:45:00,2.45095
08/24/2023 09:46:00,2.45095
08/24/2023 09:47:00,2.45095
08/24/2023 09:48:00,2.45095
08/24/2023 09:49:00,2.45095
08/24/2023 09:50:00,2.45095
08/24/2023 09:51:00,2.45095
08/24/2023 09:52:00,2.45095
08/24/2023 09:53:00,2.45095
08/24/2023 09:54:00,2.45095
08/24/2023 09:55:00,2.45095
08/24/2023 09:56:00,2.45095
08/24/2023 09:57:00,2.45095
08/24/2023 09:58:00,2.45095
08/24/2023 09:59:00,2.45095
08/24/2023 10:00:00,2.45095
08/24/2023 10:01:00,2.45095
08/24/2023 10:02:00,2.45095
08/24/2023 10:03:00,2.45095
08/24/2023 10:04:00,2.45095
08/24/2023 10:05:00,2.45095
08/24/2023 10:06:00,2.45095
08/24/2023 10:07:00,2.45095
08/24/2023 10:08:00,2.45095
08/24/2023 10:09:00,2.45095
08/24/2023 10:10:00,2.45095
08/24/2023 10:11:00,2.45095
08/24/2023 10:12:00,2.45095
08/24/2023 10:13:00,2.45095
08/24/2023 10:14:00,2.45095
08/24/2023 10:15:00,2.45095
08/24/2023 10:16:00,2.45095
08/24/2023 10:17:00,2.45095
08/24/2023 10:18:00,2.45095
08/24/2023 10:19:00,2.45095
08/24/2023 10:20:00,2.45095
08/24/2023 10:21:00,2.45095
08/24/2023 10:22:00,2.45095
08/24/2023 10:23:00,2.45095
08/24/2023 10:24:00,2.45095
08/24/2023 10:25:00,2.45095
08/24/2023 10:26:00,2.45095
08/24/2023 10:27:00,2.45095
08/24/2023 10:28:00,2.45095
08/24/2023 10:29:00,2.45095
08/24/2023 10:30:00,2.45095
08/24/2023 10:31:00,2.45095
08/24/2023 10:32:00,2.45095
08/24/2023 10:33:00,2.45095
08/24/2023 10:34:00,2.45095
08/24/2023 10:35:00,2.45095
08/24/2023 10:36:00,2.45095
08/24/2023 10:37:00,2.45095
08/24/2023 10:38:00,2.45095
08/24/2023 10:39:00,2.45095
08/24/2023 10:40:00,2.45095
08/24/2023 10:41:00,2.45095
08/24/2023 10:42:00,2.45095
08/24/2023 10:43:00,2.45095
08/24/2023 10:44:00,2.45095
08/24/2023 10:45:00,2.45095
08/24/2023 10:46:00,2.45095
08/24/2023 10:47:00,2.45095
08/24/2023 10:48:00,2.45095
08/24/2023 10:49:00,2.45095
08/24/2023 10:50:00,2.45095
08/24/2023 10:51:00,2.45095
08/24/2023 10:52:00,2.45095
08/24/2023 10:53:00,2.45095
08/24/2023 10:54:00,2.45095
08/24/2023 10:55:00,2.45095
08/24/2023 10:56:00,2.45095
08/24/2023 10:57:00,2.45095
08/24/2023 10:58:00,2.45095
08/24/2023 10:59:00,2.45095
08/24/2023 11:00:00,2.45095
08/24/2023 11:01:00,2.45095
08/24/2023 11:02:00,2.45095
08/24/2023 11:03:00,2.45095
08/24/2023 11:04:00,2.45095
08/24/2023 11:05:00,2.45095
08/24/2023 11:06:00,2.45095
08/24/2023 11:07:00,2.45095
08/24/2023 11:08:00,2.45095
08/24/2023 11:09:00,2.45095
08/24/2023 11:10:00,2.45095
08/24/2023 11:11:00,2.45095
08/24/2023 11:12:00,2.45095
08/24/2023 11:13:00,2.45095
08/24/2023 11:14:00,2.45095
08/24/2023 11:15:00,2.45095
08/24/2023 11:16:00,2.45095
08/24/2023 11:17:00,2.45095
08/24/2023 11:18:00,2.45095
08/24/2023 11:19:00,2.45095
08/24/2023 11:20:00,2.45095
08/24/2023 11:21:00,2.45095
08/24/2023 11:22:00,2.45095
08/24/2023 11:23:00,2.45095
08/24/2023 11:24:00,2.45095
08/24/2023 11:25:00,2.45095
08/24/2023 11:26:00,2.45095
08/24/2023 11:27:00,2.45095
08/24/2023 11:28:00,2.45095
08/24/2023 11:29:00,2.45095
08/24/2023 11:30:00,2.45095
08/24/2023 11:31:00,2.45095
08/24/2023 11:32:00,2.45095
08/24/2023 11:33:00,2.45095
08/24/2023 11:34:00,2.45095
08/24/2023 11:35:00,2.45095
08/24/2023 11:36:00,2.45095
08/24/2023 11:37:00,2.45095
08/24/2023 11:38:00,2.45095
08/24/2023 11:39:00,2.45095
08/24/2023 11:40:00,2.45095
08/24/2023 11:41:00,2.45095
08/24/2023 11:42:00,2.45095
08/24/2023 11:43:00,2.45095
08/24/2023 11:44:00,2.45095
08/24/2023 11:45:00,2.45095
08/24/2023 11:46:00,2.45095
08/24/2023 11:47:00,2.45095
08/24/2023 11:48:00,2.45095
08/24/2023 11:49:00,2.45095
08/24/2023 11:50:00,2.45095
08/24/2023 11:51:00,2.45095
08/24/2023 11:52:00,2.45095
08/24/2023 11:53:00,2.45095
08/24/2023 11:54:00,2.45095
08/24/2023 11:55:00,2.45095
08/24/2023 11:56:00,2.45095
08/24/2023 11:57:00,2.45095
08/24/2023 11:58:00,2.45095
08/24/2023 11:59:00,2.45095
08/24/2023 12:00:00,2.45095
08/24/2023 12:01:00,2.45095
08/24/2023 12:02:00,2.45095
08/24/2023 12:03:00,2.45095
08/24/2023 12:04:00,2.45095
08/24/2023 12:05:00,2.45095
08/24/2023 12:06:00,2.45095
08/24/2023 12:07:00,2.45095
08/24/2023 12:08:00,2.45095
08/24/2023 12:09:00,2.45095
08/24/2023 12:10:00,2.45095
08/24/2023 12:11:00,2.45095
08/24/2023 12:12:00,2.45095
08/24/2023 12:13:00,2.45095
08/24/2023 12:14:00,2.45095
08/24/2023 12:15:00,2.45095
08/24/2023 12:16:00,2.45095
08/24/2023 12:17:00,2.45095
08/24/2023 12:18:00,2.45095
08/24/2023 12:19:00,2.45095
08/24/2023 12:20:00,2.45095
08/24/2023 12:21:00,2.45095
08/24/2023 12:22:00,2.45095
08/24/2023 12:23:00,2.45095
08/24/2023 12:24:00,2.45095
08/24/2023 12:25:00,2.45095
08/24/2023 12:26:00,2.45095
08/24/2023 12:27:00,2.45095
08/24/2023 12:28:00,2.45095
08/24/2023 12:29:00,2.45095
08/24/2023 12:30:00,2.45095
08/24/2023 12:31:00,2.45095
08/24/2023 12:32:00,2.45095
08/24/2023 12:33:00,2.45095
08/24/2023 12:34:00,2.45095
08/24/2023 12:35:00,2.45095
08/24/2023 12:36:00,2.45095
08/24/2023 12:37:00,2.45095
08/24/2023 12:38:00,2.45095
08/24/2023 12:39:00,2.45095
08/24/2023 12:40:00,2.45095
08/24/2023 12:41:00,2.45095
08/24/2023 12:42:00,2.45095
08/24/2023 12:43:00,2.45095
08/24/2023 12:44:00,2.45095
08/24/2023 12:45:00,2.45095
08/24/2023 12:46:00,2.45095
08/24/2023 12:47:00,2.45095
08/24/2023 12:48:00,2.45095
08/24/2023 12:49:00,2.45095
08/24/2023 12:50:00,2.45095
08/24/2023 12:51:00,2.45095
08/24/2023 12:52:00,2.45095
08/24/2023 12:53:00,2.45095
08/24/2023 12:54:00,2.45095
08/24/2023 12:55:00,2.45095
08/24/2023 12:56:00,2.45095
08/24/2023 12:57:00,2.45095
08/24/2023 12:58:00,2.45095
08/24/2023 12:59:00,2.45095
08/24/2023 13:00:00,2.45095
08/24/2023 13:01:00,2.45095
08/24/2023 13:02:00,2.45095
08/24/2023 13:03:00,2.45095
08/24/2023 13:04:00,2.45095
08/24/2023 13:05:00,2.45095
08/24/2023 13:06:00,2.45095
08/24/2023 13:07:00,2.45095
08/24/2023 13:08:00,2.45095
08/24/2023 13:09:00,2.45095
08/24/2023 13:10:00,2.45095
08/24/2023 13:11:00,2.45095
08/24/2023 13:12:00,2.45095
08/24/2023 13:13:00,2.45095
08/24/2023 13:14:00,2.45095
08/24/2023 13:15:00,2.45095
08/24/2023 13:16:00,2.45095
08/24/2023 13:17:00,2.45095
08/24/2023 13:18:00,2.45095
08/24/2023 13:19:00,2.45095
08/24/2023 13:20:00,2.45095
08/24/2023 13:21:00,2.45095
08/24/2023 13:22:00,2.45095
08/24/2023 13:23:00,2.45095
08/24/2023 13:24:00,2.45095
08/24/2023 13:25:00,2.45095
08/24/2023 13:26:00,2.45095
08/24/2023 13:27:00,2.45095
08/24/2023 13:28:00,2.45095
08/24/2023 13:29:00,2.45095
08/24/2023 13:30:00,2.45095
08/24/2023 13:31:00,2.45095
08/24/2023 13:32:00,2.45095
08/24/2023 13:33:00,2.45095
08/24/2023 13:34:00,2.45095
08/24/2023 13:35:00,2.45095
08/24/2023 13:36:00,2.45095
08/24/2023 13:37:00,2.45095
08/24/2023 13:38:00,2.45095
08/24/2023 13:39:00,2.45095
08/24/2023 13:40:00,2.45095
08/24/2023 13:41:00,2.45095
08/24/2023 13:42:00,2.45095
08/24/2023 13:43:00,2.45095
08/24/2023 13:44:00,2.45095
08/24/2023 13:45:00,2.45095
08/24/2023 13:46:00,2.45095
08/24/2023 13:47:00,2.45095
08/24/2023 13:48:00,2.45095
08/24/2023 13:49:00,2.45095
08/24/2023 13:50:00,2.45095
08/24/2023 13:51:00,2.45095
08/24/2023 13:52:00,2.45095
08/24/2023 13:53:00,2.45095
08/24/2023 13:54:00,2.45095
08/24/2023 13:55:00,2.45095
08/24/2023 13:56:00,2.45095
08/24/2023 13:57:00,2.45095
08/24/2023 13:58:00,2.45095
08/24/2023 13:59:00,2.45095
08/24/2023 14:00:00,2.45095
08/24/2023 14:01:00,2.45095
08/24/2023 14:02:00,2.45095
08/24/2023 14:03:00,2.45095
08/24/2023 14:04:00,2.45095
08/24/2023 14:05:00,2.45095
08/24/2023 14:06:00,2.45095
08/24/2023 14:07:00,2.45095
08/24/2023 14:08:00,2.45095
08/24/2023 14:09:00,2.45095
08/24/2023 14:10:00,2.45095
08/24/2023 14:11:00,2.45095
08/24/2023 14:12:00,2.45095
08/24/2023 14:13:00,2.45095
08/24/2023 14:14:00,2.45095
08/24/2023 14:15:00,2.45095
08/24/2023 14:16:00,2.45095
08/24/2023 14:17:00,2.45095
08/24/2023 14:18:00,2.45095
08/24/2023 14:19:00,2.45095
08/24/2023 14:20:00,2.45095
08/24/2023 14:21:00,2.45095
08/24/2023 14:22:00,2.45095
08/24/2023 14:23:00,2.45095
08/24/2023 14:24:00,2.45095
08/24/2023 14:25:00,2.45095
08/24/2023 14:26:00,2.45095
08/24/2023 14:27:00,2.45095
08/24/2023 14:28:00,2.45095
08/24/2023 14:29:00,2.45095
08/24/2023 14:30:00,2.45095
08/24/2023 14:31:00,2.45095
08/24/2023 14:32:00,2.45095
08/24/2023 14:33:00,2.45095
08/24/2023 14:34:00,2.45095
08/24/2023 14:35:00,2.45095
08/24/2023 14:36:00,2.45095
08/24/2023 14:37:00,2.45095
08/24/2023 14:38:00,2.45095
08/24/2023 14:39:00,2.45095
08/24/2023 14:40:00,2.45095
08/24/2023 14:41:00,2.45095
08/24/2023 14:42:00,2.45095
08/24/2023 14:43:00,2.45095
08/24/2023 14:44:00,2.45095
08/24/2023 14:45:00,2.45095
08/24/2023 14:46:00,2.45095
08/24/2023 14:47:00,2.45095
08/24/2023 14:48:00,2.45095
08/24/2023 14:49:00,2.45095
08/24/2023 14:50:00,2.45095
08/24/2023 14:51:00,2.45095
08/24/2023 14:52:00,2.45095
08/24/2023 14:53:00,2.45095
08/24/2023 14:54:00,2.45095
08/24/2023 14:55:00,2.45095
08/24/2023 14:56:00,2.45095
08/24/2023 14:57:00,2.45095
08/24/2023 14:58:00,2.45095
08/24/2023 14:59:00,2.45095
08/24/2023 15:00:00,2.45095
08/24/2023 15:01:00,2.45095
08/24/2023 15:02:00,2.45095
08/24/2023 15:03:00,2.45095
08/24/2023 15:04:00,2.45095
08/24/2023 15:05:00,2.45095
08/24/2023 15:06:00,2.45095
08/24/2023 15:07:00,2.45095
08/24/2023 15:08:00,2.45095
08/24/2023 15:09:00,2.45095
08/24/2023 15:10:00,2.45095
08/24/2023 15:11:00,2.45095
08/24/2023 15:12:00,2.45095
08/24/2023 15:13:00,2.45095
08/24/2023 15:14:00,2.45095
08/24/2023 15:15:00,2.45095
08/24/2023 15:16:00,2.45095
08/24/2023 15:17:00,2.45095
08/24/2023 15:18:00,2.45095
08/24/2023 15:19:00,2.45095
08/24/2023 15:20:00,2.45095
08/24/2023 15:21:00,2.45095
08/24/2023 15:22:00,2.45095
08/24/2023 15:23:00,2.45095
08/24/2023 15:24:00,2.45095
08/24/2023 15:25:00,2.45095
08/24/2023 15:26:00,2.45095
08/24/2023 15:27:00,2.45095
08/24/2023 15:28:00,2.45095
08/24/2023 15:29:00,2.45095
08/24/2023 15:30:00,2.45095
08/24/2023 15:31:00,2.45095
08/24/2023 15:32:00,2.45095
08/24/2023 15:33:00,2.45095
08/24/2023 15:34:00,2.45095
08/24/2023 15:35:00,2.45095
08/24/2023 15:36:00,2.45095
08/24/2023 15:37:00,2.45095
08/24/2023 15:38:00,2.45095
08/24/2023 15:39:00,2.45095
08/24/2023 15:40:00,2.45095
08/24/2023 15:41:00,2.45095
08/24/2023 15:42:00,2.45095
08/24/2023 15:43:00,2.45095
08/24/2023 15:44:00,2.45095
08/24/2023 15:45:00,2.45095
08/24/2023 15:46:00,2.45095
08/24/2023 15:47:00,2.45095
08/24/2023 15:48:00,2.45095
08/24/2023 15:49:00,2.45095
08/24/2023 15:50:00,2.45095
08/24/2023 15:51:00,2.45095
08/24/2023 15:52:00,2.45095
08/24/2023 15:53:00,2.45095
08/24/2023 15:54:00,2.45095
08/24/2023 15:55:00,2.45095
08/24/2023 15:56:00,2.45095
08/24/2023 15:57:00,2.45095
08/24/2023 15:58:00,2.45095
08/24/2023 15:59:00,2.45095
08/24/2023 16:00:00,2.45095
08/24/2023 16:01:00,2.45095
08/24/2023 16:02:00,2.45095
08/24/2023 16:03:00,2.45095
08/24/2023 16:04:00,2.45095
08/24/2023 16:05:00,2.45095
08/24/2023 16:06:00,2.45095
08/24/2023 16:07:00,2.45095
08/24/2023 16:08:00,2.45095
08/24/2023 16:09:00,2.45095
08/24/2023 16:10:00,2.45095
08/24/2023 16:11:00,2.45095
08/24/2023 16:12:00,2.45095
08/24/2023 16:13:00,2.45095
08/24/2023 16:14:00,2.45095
08/24/2023 16:15:00,2.45095
08/24/2023 16:16:00,2.45095
08/24/2023 16:17:00,2.45095
08/24/2023 16:18:00,2.45095
08/24/2023 16:19:00,2.45095
08/24/2023 16:20:00,2.45095
08/24/2023 16:21:00,2.45095
08/24/2023 16:22:00,2.45095
08/24/2023 16:23:00,2.45095
08/24/2023 16:24:00,2.45095
08/24/2023 16:25:00,2.45095
08/24/2023 16:26:00,2.45095
08/24/2023 16:27:00,2.45095
08/24/2023 16:28:00,2.45095
08/24/2023 16:29:00,2.45095
08/24/2023 16:30:00,2.45095
08/24/2023 16:31:00,2.45095
08/24/2023 16:32:00,2.45095
08/24/2023 16:33:00,2.45095
08/24/2023 16:34:00,2.45095
08/24/2023 16:35:00,2.45095
08/24/2023 16:36:00,2.45095
08/24/2023 16:37:00,2.45095
08/24/2023 16:38:00,2.45095
08/24/2023 16:39:00,2.45095
08/24/2023 16:40:00,2.45095
08/24/2023 16:41:00,2.45095
08/24/2023 16:42:00,2.45095
08/24/2023 16:43:00,2.45095
08/24/2023 16:44:00,2.45095
08/24/2023 16:45:00,2.45095
08/24/2023 16:46:00,2.45095
08/24/2023 16:47:00,2.45095
08/24/2023 16:48:00,2.45095
08/24/2023 16:49:00,2.45095
08/24/2023 16:50:00,2.45095
08/24/2023 16:51:00,2.45095
08/24/2023 16:52:00,2.45095
08/24/2023 16:53:00,2.45095
08/24/2023 16:54:00,2.45095
08/24/2023 16:55:00,2.45095
08/24/2023 16:56:00,2.45095
08/24/2023 16:57:00,2.45095
08/24/2023 16:58:00,2.45095
08/24/2023 16:59:00,2.45095
08/24/2023 17:00:00,2.45095
08/24/2023 17:01:00,2.45095
08/24/2023 17:02:00,2.45095
08/24/2023 17:03:00,2.45095
08/24/2023 17:04:00,2.45095
08/24/2023 17:05:00,2.45095
08/24/2023 17:06:00,2.45095
08/24/2023 17:07:00,2.45095
08/24/2023 17:08:00,2.45095
08/24/2023 17:09:00,2.45095
08/24/2023 17:10:00,2.45095
08/24/2023 17:11:00,2.45095
08/24/2023 17:12:00,2.45095
08/24/2023 17:13:00,2.45095
08/24/2023 17:14:00,2.45095
08/24/2023 17:15:00,2.45095
08/24/2023 17:16:00,2.45095
08/24/2023 17:17:00,2.45095
08/24/2023 17:18:00,2.45095
08/24/2023 17:19:00,2.45095
08/24/2023 17:20:00,2.45095
08/24/2023 17:21:00,2.45095
08/24/2023 17:22:00,2.45095
08/24/2023 17:23:00,2.45095
08/24/2023 17:24:00,2.45095
08/24/2023 17:25:00,2.45095
08/24/2023 17:26:00,2.45095
08/24/2023 17:27:00,2.45095
08/24/2023 17:28:00,2.45095
08/24/2023 17:29:00,2.45095
08/24/2023 17:30:00,2.45095
08/24/2023 17:31:00,2.45095
08/24/2023 17:32:00,2.45095
08/24/2023 17:33:00,2.45095
08/24/2023 17:34:00,2.45095
08/24/2023 17:35:00,2.45095
08/24/2023 17:36:00,2.45095
08/24/2023 17:37:00,2.45095
08/24/2023 17:38:00,2.45095
08/24/2023 17:39:00,2.45095
08/24/2023 17:40:00,2.45095
08/24/2023 17:41:00,2.45095
08/24/2023 17:42:00,2.45095
08/24/2023 17:43:00,2.45095
08/24/2023 17:44:00,2.45095
08/24/2023 17:45:00,2.45095
08/24/2023 17:46:00,2.45095
08/24/2023 17:47:00,2.45095
08/24/2023 17:48:00,2.45095
08/24/2023 17:49:00,2.45095
08/24/2023 17:50:00,2.45095
08/24/2023 17:51:00,2.45095
08/24/2023 17:52:00,2.45095
08/24/2023 17:53:00,2.45095
08/24/2023 17:54:00,2.45095
08/24/2023 17:55:00,2.45095
08/24/2023 17:56:00,2.45095
08/24/2023 17:57:00,2.45095
08/24/2023 17:58:00,2.45095
08/24/2023 17:59:00,2.45095
08/24/2023 18:00:00,2.45095
08/24/2023 18:01:00,2.45095
08/24/2023 18:02:00,2.45095
08/24/2023 18:03:00,2.45095
08/24/2023 18:04:00,2.45095
08/24/2023 18:05:00,2.45095
08/24/2023 18:06:00,2.45095
08/24/2023 18:07:00,2.45095
08/24/2023 18:08:00,2.45095
08/24/2023 18:09:00,2.45095
08/24/2023 18:10:00,2.45095
08/24/2023 18:11:00,2.45095
08/24/2023 18:12:00,2.45095
08/24/2023 18:13:00,2.45095
08/24/2023 18:14:00,2.45095
08/24/2023 18:15:00,2.45095
08/24/2023 18:16:00,2.45095
08/24/2023 18:17:00,2.45095
08/24/2023 18:18:00,2.45095
08/24/2023 18:19:00,2.45095
08/24/2023 18:20:00,2.45095
08/24/2023 18:21:00,2.45095
08/24/2023 18:22:00,2.45095
08/24/2023 18:23:00,2.45095
08/24/2023 18:24:00,2.45095
08/24/2023 18:25:00,2.45095
08/24/2023 18:26:00,2.45095
08/24/2023 18:27:00,2.45095
08/24/2023 18:28:00,2.45095
08/24/2023 18:29:00,2.45095
08/24/2023 18:30:00,2.45095
08/24/2023 18:31:00,2.45095
08/24/2023 18:32:00,2.45095
08/24/2023 18:33:00,2.45095
08/24/2023 18:34:00,2.45095
08/24/2023 18:35:00,2.45095
08/24/2023 18:36:00,2.45095
08/24/2023 18:37:00,2.45095
08/24/2023 18:38:00,2.45095
08/24/2023 18:39:00,2.45095
08/24/2023 18:40:00,2.45095
08/24/2023 18:41:00,2.45095
08/24/2023 18:42:00,2.45095
08/24/2023 18:43:00,2.45095
08/24/2023 18:44:00,2.45095
08/24/2023 18:45:00,2.45095
08/24/2023 18:46:00,2.45095
08/24/2023 18:47:00,2.45095
08/24/2023 18:48:00,2.45095
08/24/2023 18:49:00,2.45095
08/24/2023 18:50:00,2.45095
08/24/2023 18:51:00,2.45095
08/24/2023 18:52:00,2.45095
08/24/2023 18:53:00,2.45095
08/24/2023 18:54:00,2.45095
08/24/2023 18:55:00,2.45095
08/24/2023 18:56:00,2.45095
08/24/2023 18:57:00,2.45095
08/24/2023 18:58:00,2.45095
08/24/2023 18:59:00,2.45095
08/24/2023 19:00:00,2.45095
08/24/2023 19:01:00,2.45095
08/24/2023 19:02:00,2.45095
08/24/2023 19:03:00,2.45095
08/24/2023 19:04:00,2.45095
08/24/2023 19:05:00,2.45095
08/24/2023 19:06:00,2.45095
08/24/2023 19:07:00,2.45095
08/24/2023 19:08:00,2.45095
08/24/2023 19:09:00,2.45095
08/24/2023 19:10:00,2.45095
08/24/2023 19:11:00,2.45095
08/24/2023 19:12:00,2.45095
08/24/2023 19:13:00,2.45095
08/24/2023 19:14:00,2.45095
08/24/2023 19:15:00,2.45095
08/24/2023 19:16:00,2.45095
08/24/2023 19:17:00,2.45095
08/24/2023 19:18:00,2.45095
08/24/2023 19:19:00,2.45095
08/24/2023 19:20:00,2.45095
08/24/2023 19:21:00,2.45095
08/24/2023 19:22:00,2.45095
08/24/2023 19:23:00,2.45095
08/24/2023 19:24:00,2.45095
08/24/2023 19:25:00,2.45095
08/24/2023 19:26:00,2.45095
08/24/2023 19:27:00,2.45095
08/24/2023 19:28:00,2.45095
08/24/2023 19:29:00,2.45095
08/24/2023 19:30:00,2.45095
08/24/2023 19:31:00,2.45095
08/24/2023 19:32:00,2.45095
08/24/2023 19:33:00,2.45095
08/24/2023 19:34:00,2.45095
08/24/2023 19:35:00,2.45095
08/24/2023 19:36:00,2.45095
08/24/2023 19:37:00,2.45095
08/24/2023 19:38:00,2.45095
08/24/2023 19:39:00,2.45095
08/24/2023 19:40:00,2.45095
08/24/2023 19:41:00,2.45095
08/24/2023 19:42:00,2.45095
08/24/2023 19:43:00,2.45095
08/24/2023 19:44:00,2.45095
08/24/2023 19:45:00,2.45095
08/24/2023 19:46:00,2.45095
08/24/2023 19:47:00,2.45095
08/24/2023 19:48:00,2.45095
08/24/2023 19:49:00,2.45095
08/24/2023 19:50:00,2.45095
08/24/2023 19:51:00,2.45095
08/24/2023 19:52:00,2.45095
08/24/2023 19:53:00,2.45095
08/24/2023 19:54:00,2.45095
08/24/2023 19:55:00,2.45095
08/24/2023 19:56:00,2.45095
08/24/2023 19:57:00,2.45095
08/24/2023 19:58:00,2.45095
08/24/2023 19:59:00,2.45095
08/24/2023 20:00:00,2.45095
08/24/2023 20:01:00,2.45095
08/24/2023 20:02:00,2.45095
08/24/2023 20:03:00,2.45095
08/24/2023 20:04:00,2.45095
08/24/2023 20:05:00,2.45095
08/24/2023 20:06:00,2.45095
08/24/2023 20:07:00,2.45095
08/24/2023 20:08:00,2.45095
08/24/2023 20:09:00,2.45095
08/24/2023 20:10:00,2.45095
08/24/2023 20:11:00,2.45095
08/24/2023 20:12:00,2.45095
08/24/2023 20:13:00,2.45095
08/24/2023 20:14:00,2.45095
08/24/2023 20:15:00,2.45095
08/24/2023 20:16:00,2.45095
08/24/2023 20:17:00,2.45095
08/24/2023 20:18:00,2.45095
08/24/2023 20:19:00,2.45095
08/24/2023 20:20:00,2.45095
08/24/2023 20:21:00,2.45095
08/24/2023 20:22:00,2.45095
08/24/2023 20:23:00,2.45095
08/24/2023 20:24:00,2.45095
08/24/2023 20:25:00,2.45095
08/24/2023 20:26:00,2.45095
08/24/2023 20:27:00,2.45095
08/24/2023 20:28:00,2.45095
08/24/2023 20:29:00,2.45095
08/24/2023 20:30:00,2.45095
08/24/2023 20:31:00,2.45095
08/24/2023 20:32:00,2.45095
08/24/2023 20:33:00,2.45095
08/24/2023 20:34:00,2.45095
08/24/2023 20:35:00,2.45095
08/24/2023 20:36:00,2.45095
08/24/2023 20:37:00,2.45095
08/24/2023 20:38:00,2.45095
08/24/2023 20:39:00,2.45095
08/24/2023 20:40:00,2.45095
08/24/2023 20:41:00,2.45095
08/24/2023 20:42:00,2.45095
08/24/2023 20:43:00,2.45095
08/24/2023 20:44:00,2.45095
08/24/2023 20:45:00,2.45095
08/24/2023 20:46:00,2.45095
08/24/2023 20:47:00,2.45095
08/24/2023 20:48:00,2.45095
08/24/2023 20:49:00,2.45095
08/24/2023 20:50:00,2.45095
08/24/2023 20:51:00,2.45095
08/24/2023 20:52:00,2.45095
08/24/2023 20:53:00,2.45095
08/24/2023 20:54:00,2.45095
08/24/2023 20:55:00,2.45095
08/24/2023 20:56:00,2.45095
08/24/2023 20:57:00,2.45095
08/24/2023 20:58:00,2.45095
08/24/2023 20:59:00,2.45095
08/24/2023 21:00:00,2.45095
08/24/2023 21:01:00,2.45095
08/24/2023 21:02:00,2.45095
08/24/2023 21:03:00,2.45095
08/24/2023 21:04:00,2.45095
08/24/2023 21:05:00,2.45095
08/24/2023 21:06:00,2.45095
08/24/2023 21:07:00,2.45095
08/24/2023 21:08:00,2.45095
08/24/2023 21:09:00,2.45095
08/24/2023 21:10:00,2.45095
08/24/2023 21:11:00,2.45095
08/24/2023 21:12:00,2.45095
08/24/2023 21:13:00,2.45095
08/24/2023 21:14:00,2.45095
08/24/2023 21:15:00,2.45095
08/24/2023 21:16:00,2.45095
08/24/2023 21:17:00,2.45095
08/24/2023 21:18:00,2.45095
08/24/2023 21:19:00,2.45095
08/24/2023 21:20:00,2.45095
08/24/2023 21:21:00,2.45095
08/24/2023 21:22:00,2.45095
08/24/2023 21:23:00,2.45095
08/24/2023 21:24:00,2.45095
08/24/2023 21:25:00,2.45095
08/24/2023 21:26:00,2.45095
08/24/2023 21:27:00,2.45095
08/24/2023 21:28:00,2.45095
08/24/2023 21:29:00,2.45095
08/24/2023 21:30:00,2.45095
08/24/2023 21:31:00,2.45095
08/24/2023 21:32:00,2.45095
08/24/2023 21:33:00,2.45095
08/24/2023 21:34:00,2.45095
08/24/2023 21:35:00,2.45095
08/24/2023 21:36:00,2.45095
08/24/2023 21:37:00,2.45095
08/24/2023 21:38:00,2.45095
08/24/2023 21:39:00,2.45095
08/24/2023 21:40:00,2.45095
08/24/2023 21:41:00,2.45095
08/24/2023 21:42:00,2.45095
08/24/2023 21:43:00,2.45095
08/24/2023 21:44:00,2.45095
08/24/2023 21:45:00,2.45095
08/24/2023 21:46:00,2.45095
08/24/2023 21:47:00,2.45095
08/24/2023 21:48:00,2.45095
08/24/2023 21:49:00,2.45095
08/24/2023 21:50:00,2.45095
08/24/2023 21:51:00,2.45095
08/24/2023 21:52:00,2.45095
08/24/2023 21:53:00,2.45095
08/24/2023 21:54:00,2.45095
08/24/2023 21:55:00,2.45095
08/24/2023 21:56:00,2.45095
08/24/2023 21:57:00,2.45095
08/24/2023 21:58:00,2.45095
08/24/2023 21:59:00,2.45095
08/24/2023 22:00:00,2.45095
08/24/2023 22:01:00,2.45095
08/24/2023 22:02:00,2.45095
08/24/2023 22:03:00,2.45095
08/24/2023 22:04:00,2.45095
08/24/2023 22:05:00,2.45095
08/24/2023 22:06:00,2.45095
08/24/2023 22:07:00,2.45095
08/24/2023 22:08:00,2.45095
08/24/2023 22:09:00,2.45095
08/24/2023 22:10:00,2.45095
08/24/2023 22:11:00,2.45095
08/24/2023 22:12:00,2.45095
08/24/2023 22:13:00,2.45095
08/24/2023 22:14:00,2.45095
08/24/2023 22:15:00,2.45095
08/24/2023 22:16:00,2.45095
08/24/2023 22:17:00,2.45095
08/24/2023 22:18:00,2.45095
08/24/2023 22:19:00,2.45095
08/24/2023 22:20:00,2.45095
08/24/2023 22:21:00,2.45095
08/24/2023 22:22:00,2.45095
08/24/2023 22:23:00,2.45095
08/24/2023 22:24:00,2.45095
08/24/2023 22:25:00,2.45095
08/24/2023 22:26:00,2.45095
08/24/2023 22:27:00,2.45095
08/24/2023 22:28:00,2.45095
08/24/2023 22:29:00,2.45095
08/24/2023 22:30:00,2.45095
08/24/2023 22:31:00,2.45095
08/24/2023 22:32:00,2.45095
08/24/2023 22:33:00,2.45095
08/24/2023 22:34:00,2.45095
08/24/2023 22:35:00,2.45095
08/24/2023 22:36:00,2.45095
08/24/2023 22:37:00,2.45095
08/24/2023 22:38:00,2.45095
08/24/2023 22:39:00,2.45095
08/24/2023 22:40:00,2.45095
08/24/2023 22:41:00,2.45095
08/24/2023 22:42:00,2.45095
08/24/2023 22:43:00,2.45095
08/24/2023 22:44:00,2.45095
08/24/2023 22:45:00,2.45095
08/24/2023 22:46:00,2.45095
08/24/2023 22:47:00,2.45095
08/24/2023 22:48:00,2.45095
08/24/2023 22:49:00,2.45095
08/24/2023 22:50:00,2.45095
08/24/2023 22:51:00,2.45095
08/24/2023 22:52:00,2.45095
08/24/2023 22:53:00,2.45095
08/24/2023 22:54:00,2.45095
08/24/2023 22:55:00,2.45095
08/24/2023 22:56:00,2.45095
08/24/2023 22:57:00,2.45095
08/24/2023 22:58:00,2.45095
08/24/2023 22:59:00,2.45095
08/24/2023 23:00:00,2.45095
08/24/2023 23:01:00,2.45095
08/24/2023 23:02:00,2.45095
08/24/2023 23:03:00,2.45095
08/24/2023 23:04:00,2.45095
08/24/2023 23:05:00,2.45095
08/24/2023 23:06:00,2.45095
08/24/2023 23:07:00,2.45095
08/24/2023 23:08:00,2.45095
08/24/2023 23:09:00,2.45095
08/24/2023 23:10:00,2.45095
08/24/2023 23:11:00,2.45095
08/24/2023 23:12:00,2.45095
08/24/2023 23:13:00,2.45095
08/24/2023 23:14:00,2.45095
08/24/2023 23:15:00,2.45095
08/24/2023 23:16:00,2.45095
08/24/2023 23:17:00,2.45095
08/24/2023 23:18:00,2.45095
08/24/2023 23:19:00,2.45095
08/24/2023 23:20:00,2.45095
08/24/2023 23:21:00,2.45095
08/24/2023 23:22:00,2.45095
08/24/2023 23:23:00,2.45095
08/24/2023 23:24:00,2.45095
08/24/2023 23:25:00,2.45095
08/24/2023 23:26:00,2.45095
08/24/2023 23:27:00,2.45095
08/24/2023 23:28:00,2.45095
08/24/2023 23:29:00,2.45095
08/24/2023 23:30:00,2.45095
08/24/2023 23:31:00,2.45095
08/24/2023 23:32:00,2.45095
08/24/2023 23:33:00,2.45095
08/24/2023 23:34:00,2.45095
08/24/2023 23:35:00,2.45095
08/24/2023 23:36:00,2.45095
08/24/2023 23:37:00,2.45095
08/24/2023 23:38:00,2.45095
08/24/2023 23:39:00,2.45095
08/24/2023 23:40:00,2.45095
08/24/2023 23:41:00,2.45095
08/24/2023 23:42:00,2.45095
08/24/2023 23:43:00,2.45095
08/24/2023 23:44:00,2.45095
08/24/2023 23:45:00,2.45095
08/24/2023 23:46:00,2.45095
08/24/2023 23:47:00,2.45095
08/24/2023 23:48:00,2.45095
08/24/2023 23:49:00,2.45095
08/24/2023 23:50:00,2.45095
08/24/2023 23:51:00,2.45095
08/24/2023 23:52:00,2.45095
08/24/2023 23:53:00,2.45095
08/24/2023 23:54:00,2.45095
08/24/2023 23:55:00,2.45095
08/24/2023 23:56:00,2.45095
08/24/2023 23:57:00,2.45095
08/24/2023 23:58:00,2.45095
08/24/2023 23:59:00,2.45095
08/25/2023 00:00:00,2.45095
08/25/2023 00:01:00,2.45095
08/25/2023 00:02:00,2.45095
08/25/2023 00:03:00,2.45095
08/25/2023 00:04:00,2.45095
08/25/2023 00:05:00,2.45095
08/25/2023 00:06:00,2.45095
08/25/2023 00:07:00,2.45095
08/25/2023 00:08:00,2.45095
08/25/2023 00:09:00,2.45095
08/25/2023 00:10:00,2.45095
08/25/2023 00:11:00,2.45095
08/25/2023 00:12:00,2.45095
08/25/2023 00:13:00,2.45095
08/25/2023 00:14:00,2.45095
08/25/2023 00:15:00,2.45095
08/25/2023 00:16:00,2.45095
08/25/2023 00:17:00,2.45095
08/25/2023 00:18:00,2.45095
08/25/2023 00:19:00,2.45095
08/25/2023 00:20:00,2.45095
08/25/2023 00:21:00,2.45095
08/25/2023 00:22:00,2.45095
08/25/2023 00:23:00,2.45095
08/25/2023 00:24:00,2.45095
08/25/2023 00:25:00,2.45095
08/25/2023 00:26:00,2.45095
08/25/2023 00:27:00,2.45095
08/25/2023 00:28:00,2.45095
08/25/2023 00:29:00,2.45095
08/25/2023 00:30:00,2.45095
08/25/2023 00:31:00,2.45095
08/25/2023 00:32:00,2.45095
08/25/2023 00:33:00,2.45095
08/25/2023 00:34:00,2.45095
08/25/2023 00:35:00,2.45095
08/25/2023 00:36:00,2.45095
08/25/2023 00:37:00,2.45095
08/25/2023 00:38:00,2.45095
08/25/2023 00:39:00,2.45095
08/25/2023 00:40:00,2.45095
08/25/2023 00:41:00,2.45095
08/25/2023 00:42:00,2.45095
08/25/2023 00:43:00,2.45095
08/25/2023 00:44:00,2.45095
08/25/2023 00:45:00,2.45095
08/25/2023 00:46:00,2.45095
08/25/2023 00:47:00,2.45095
08/25/2023 00:48:00,2.45095
08/25/2023 00:49:00,2.45095
08/25/2023 00:50:00,2.45095
08/25/2023 00:51:00,2.45095
08/25/2023 00:52:00,2.45095
08/25/2023 00:53:00,2.45095
08/25/2023 00:54:00,2.45095
08/25/2023 00:55:00,2.45095
08/25/2023 00:56:00,2.45095
08/25/2023 00:57:00,2.45095
08/25/2023 00:58:00,2.45095
08/25/2023 00:59:00,2.45095
08/25/2023 01:00:00,2.45095
08/25/2023 01:01:00,2.45095
08/25/2023 01:02:00,2.45095
08/25/2023 01:03:00,2.45095
08/25/2023 01:04:00,2.45095
08/25/2023 01:05:00,2.45095
08/25/2023 01:06:00,2.45095
08/25/2023 01:07:00,2.45095
08/25/2023 01:08:00,2.45095
08/25/2023 01:09:00,2.45095
08/25/2023 01:10:00,2.45095
08/25/2023 01:11:00,2.45095
08/25/2023 01:12:00,2.45095
08/25/2023 01:13:00,2.45095
08/25/2023 01:14:00,2.45095
08/25/2023 01:15:00,2.45095
08/25/2023 01:16:00,2.45095
08/25/2023 01:17:00,2.45095
08/25/2023 01:18:00,2.45095
08/25/2023 01:19:00,2.45095
08/25/2023 01:20:00,2.45095
08/25/2023 01:21:00,2.45095
08/25/2023 01:22:00,2.45095
08/25/2023 01:23:00,2.45095
08/25/2023 01:24:00,2.45095
08/25/2023 01:25:00,2.45095
08/25/2023 01:26:00,2.45095
08/25/2023 01:27:00,2.45095
08/25/2023 01:28:00,2.45095
08/25/2023 01:29:00,2.45095
08/25/2023 01:30:00,2.45095
08/25/2023 01:31:00,2.45095
08/25/2023 01:32:00,2.45095
08/25/2023 01:33:00,2.45095
08/25/2023 01:34:00,2.45095
08/25/2023 01:35:00,2.45095
08/25/2023 01:36:00,2.45095
08/25/2023 01:37:00,2.45095
08/25/2023 01:38:00,2.45095
08/25/2023 01:39:00,2.45095
08/25/2023 01:40:00,2.45095
08/25/2023 01:41:00,2.45095
08/25/2023 01:42:00,2.45095
08/25/2023 01:43:00,2.45095
08/25/2023 01:44:00,2.45095
08/25/2023 01:45:00,2.45095
08/25/2023 01:46:00,2.45095
08/25/2023 01:47:00,2.45095
08/25/2023 01:48:00,2.45095
08/25/2023 01:49:00,2.45095
08/25/2023 01:50:00,2.45095
08/25/2023 01:51:00,2.45095
08/25/2023 01:52:00,2.45095
08/25/2023 01:53:00,2.45095
08/25/2023 01:54:00,2.45095
08/25/2023 01:55:00,2.45095
08/25/2023 01:56:00,2.45095
08/25/2023 01:57:00,2.45095
08/25/2023 01:58:00,2.45095
08/25/2023 01:59:00,2.45095
08/25/2023 02:00:00,2.45095
08/25/2023 02:01:00,2.45095
08/25/2023 02:02:00,2.45095
08/25/2023 02:03:00,2.45095
08/25/2023 02:04:00,2.45095
08/25/2023 02:05:00,2.45095
08/25/2023 02:06:00,2.45095
08/25/2023 02:07:00,2.45095
08/25/2023 02:08:00,2.45095
08/25/2023 02:09:00,2.45095
08/25/2023 02:10:00,2.45095
08/25/2023 02:11:00,2.45095
08/25/2023 02:12:00,2.45095
08/25/2023 02:13:00,2.45095
08/25/2023 02:14:00,2.45095
08/25/2023 02:15:00,2.45095
08/25/2023 02:16:00,2.45095
08/25/2023 02:17:00,2.45095
08/25/2023 02:18:00,2.45095
08/25/2023 02:19:00,2.45095
08/25/2023 02:20:00,2.45095
08/25/2023 02:21:00,2.45095
08/25/2023 02:22:00,2.45095
08/25/2023 02:23:00,2.45095
08/25/2023 02:24:00,2.45095
08/25/2023 02:25:00,2.45095
08/25/2023 02:26:00,2.45095
08/25/2023 02:27:00,2.45095
08/25/2023 02:28:00,2.45095
08/25/2023 02:29:00,2.45095
08/25/2023 02:30:00,2.45095
08/25/2023 02:31:00,2.45095
08/25/2023 02:32:00,2.45095
08/25/2023 02:33:00,2.45095
08/25/2023 02:34:00,2.45095
08/25/2023 02:35:00,2.45095
08/25/2023 02:36:00,2.45095
08/25/2023 02:37:00,2.45095
08/25/2023 02:38:00,2.45095
08/25/2023 02:39:00,2.45095
08/25/2023 02:40:00,2.45095
08/25/2023 02:41:00,2.45095
08/25/2023 02:42:00,2.45095
08/25/2023 02:43:00,2.45095
08/25/2023 02:44:00,2.45095
08/25/2023 02:45:00,2.45095
08/25/2023 02:46:00,2.45095
08/25/2023 02:47:00,2.45095
08/25/2023 02:48:00,2.45095
08/25/2023 02:49:00,2.45095
08/25/2023 02:50:00,2.45095
08/25/2023 02:51:00,2.45095
08/25/2023 02:52:00,2.45095
08/25/2023 02:53:00,2.45095
08/25/2023 02:54:00,2.45095
08/25/2023 02:55:00,2.45095
08/25/2023 02:56:00,2.45095
08/25/2023 02:57:00,2.45095
08/25/2023 02:58:00,2.45095
08/25/2023 02:59:00,2.45095
08/25/2023 03:00:00,2.45095
08/25/2023 03:01:00,2.45095
08/25/2023 03:02:00,2.45095
08/25/2023 03:03:00,2.45095
08/25/2023 03:04:00,2.45095
08/25/2023 03:05:00,2.45095
08/25/2023 03:06:00,2.45095
08/25/2023 03:07:00,2.45095
08/25/2023 03:08:00,2.45095
08/25/2023 03:09:00,2.45095
08/25/2023 03:10:00,2.45095
08/25/2023 03:11:00,2.45095
08/25/2023 03:12:00,2.45095
08/25/2023 03:13:00,2.45095
08/25/2023 03:14:00,2.45095
08/25/2023 03:15:00,2.45095
08/25/2023 03:16:00,2.45095
08/25/2023 03:17:00,2.45095
08/25/2023 03:18:00,2.45095
08/25/2023 03:19:00,2.45095
08/25/2023 03:20:00,2.45095
08/25/2023 03:21:00,2.45095
08/25/2023 03:22:00,2.45095
08/25/2023 03:23:00,2.45095
08/25/2023 03:24:00,2.45095
08/25/2023 03:25:00,2.45095
08/25/2023 03:26:00,2.45095
08/25/2023 03:27:00,2.45095
08/25/2023 03:28:00,2.45095
08/25/2023 03:29:00,2.45095
08/25/2023 03:30:00,2.45095
08/25/2023 03:31:00,2.45095
08/25/2023 03:32:00,2.45095
08/25/2023 03:33:00,2.45095
08/25/2023 03:34:00,2.45095
08/25/2023 03:35:00,2.45095
08/25/2023 03:36:00,2.45095
08/25/2023 03:37:00,2.45095
08/25/2023 03:38:00,2.45095
08/25/2023 03:39:00,2.45095
08/25/2023 03:40:00,2.45095
08/25/2023 03:41:00,2.45095
08/25/2023 03:42:00,2.45095
08/25/2023 03:43:00,2.45095
08/25/2023 03:44:00,2.45095
08/25/2023 03:45:00,2.45095
08/25/2023 03:46:00,2.45095
08/25/2023 03:47:00,2.45095
08/25/2023 03:48:00,2.45095
08/25/2023 03:49:00,2.45095
08/25/2023 03:50:00,2.45095
08/25/2023 03:51:00,2.45095
08/25/2023 03:52:00,2.45095
08/25/2023 03:53:00,2.45095
08/25/2023 03:54:00,2.45095
08/25/2023 03:55:00,2.45095
08/25/2023 03:56:00,2.45095
08/25/2023 03:57:00,2.45095
08/25/2023 03:58:00,2.45095
08/25/2023 03:59:00,2.45095
08/25/2023 04:00:00,2.45095
08/25/2023 04:01:00,2.45095
08/25/2023 04:02:00,2.45095
08/25/2023 04:03:00,2.45095
08/25/2023 04:04:00,2.45095
08/25/2023 04:05:00,2.45095
08/25/2023 04:06:00,2.45095
08/25/2023 04:07:00,2.45095
08/25/2023 04:08:00,2.45095
08/25/2023 04:09:00,2.45095
08/25/2023 04:10:00,2.45095
08/25/2023 04:11:00,2.45095
08/25/2023 04:12:00,2.45095
08/25/2023 04:13:00,2.45095
08/25/2023 04:14:00,2.45095
08/25/2023 04:15:00,2.45095
08/25/2023 04:16:00,2.45095
08/25/2023 04:17:00,2.45095
08/25/2023 04:18:00,2.45095
08/25/2023 04:19:00,2.45095
08/25/2023 04:20:00,2.45095
08/25/2023 04:21:00,2.45095
08/25/2023 04:22:00,2.45095
08/25/2023 04:23:00,2.45095
08/25/2023 04:24:00,2.45095
08/25/2023 04:25:00,2.45095
08/25/2023 04:26:00,2.45095
08/25/2023 04:27:00,2.45095
08/25/2023 04:28:00,2.45095
08/25/2023 04:29:00,2.45095
08/25/2023 04:30:00,2.45095
08/25/2023 04:31:00,2.45095
08/25/2023 04:32:00,2.45095
08/25/2023 04:33:00,2.45095
08/25/2023 04:34:00,2.45095
08/25/2023 04:35:00,2.45095
08/25/2023 04:36:00,2.45095
08/25/2023 04:37:00,2.45095
08/25/2023 04:38:00,2.45095
08/25/2023 04:39:00,2.45095
08/25/2023 04:40:00,2.45095
08/25/2023 04:41:00,2.45095
08/25/2023 04:42:00,2.45095
08/25/2023 04:43:00,2.45095
08/25/2023 04:44:00,2.45095
08/25/2023 04:45:00,2.45095
08/25/2023 04:46:00,2.45095
08/25/2023 04:47:00,2.45095
08/25/2023 04:48:00,2.45095
08/25/2023 04:49:00,2.45095
08/25/2023 04:50:00,2.45095
08/25/2023 04:51:00,2.45095
08/25/2023 04:52:00,2.45095
08/25/2023 04:53:00,2.45095
08/25/2023 04:54:00,2.45095
08/25/2023 04:55:00,2.45095
08/25/2023 04:56:00,2.45095
08/25/2023 04:57:00,2.45095
08/25/2023 04:58:00,2.45095
08/25/2023 04:59:00,2.45095
08/25/2023 05:00:00,2.45095
08/25/2023 05:01:00,2.45095
08/25/2023 05:02:00,2.45095
08/25/2023 05:03:00,2.45095
08/25/2023 05:04:00,2.45095
08/25/2023 05:05:00,2.45095
08/25/2023 05:06:00,2.45095
08/25/2023 05:07:00,2.45095
08/25/2023 05:08:00,2.45095
08/25/2023 05:09:00,2.45095
08/25/2023 05:10:00,2.45095
08/25/2023 05:11:00,2.45095
08/25/2023 05:12:00,2.45095
08/25/2023 05:13:00,2.45095
08/25/2023 05:14:00,2.45095
08/25/2023 05:15:00,2.45095
08/25/2023 05:16:00,2.45095
08/25/2023 05:17:00,2.45095
08/25/2023 05:18:00,2.45095
08/25/2023 05:19:00,2.45095
08/25/2023 05:20:00,2.45095
08/25/2023 05:21:00,2.45095
08/25/2023 05:22:00,2.45095
08/25/2023 05:23:00,2.45095
08/25/2023 05:24:00,2.45095
08/25/2023 05:25:00,2.45095
08/25/2023 05:26:00,2.45095
08/25/2023 05:27:00,2.45095
08/25/2023 05:28:00,2.45095
08/25/2023 05:29:00,2.45095
08/25/2023 05:30:00,2.45095
08/25/2023 05:31:00,2.45095
08/25/2023 05:32:00,2.45095
08/25/2023 05:33:00,2.45095
08/25/2023 05:34:00,2.45095
08/25/2023 05:35:00,2.45095
08/25/2023 05:36:00,2.45095
08/25/2023 05:37:00,2.45095
08/25/2023 05:38:00,2.45095
08/25/2023 05:39:00,2.45095
08/25/2023 05:40:00,2.45095
08/25/2023 05:41:00,2.45095
08/25/2023 05:42:00,2.45095
08/25/2023 05:43:00,2.45095
08/25/2023 05:44:00,2.45095
08/25/2023 05:45:00,2.45095
08/25/2023 05:46:00,2.45095
08/25/2023 05:47:00,2.45095
08/25/2023 05:48:00,2.45095
08/25/2023 05:49:00,2.45095
08/25/2023 05:50:00,2.45095
08/25/2023 05:51:00,2.45095
08/25/2023 05:52:00,2.45095
08/25/2023 05:53:00,2.45095
08/25/2023 05:54:00,2.45095
08/25/2023 05:55:00,2.45095
08/25/2023 05:56:00,2.45095
08/25/2023 05:57:00,2.45095
08/25/2023 05:58:00,2.45095
08/25/2023 05:59:00,2.45095
08/25/2023 06:00:00,2.45095
08/25/2023 06:01:00,2.45095
08/25/2023 06:02:00,2.45095
08/25/2023 06:03:00,2.45095
08/25/2023 06:04:00,2.45095
08/25/2023 06:05:00,2.45095
08/25/2023 06:06:00,2.45095
08/25/2023 06:07:00,2.45095
08/25/2023 06:08:00,2.45095
08/25/2023 06:09:00,2.45095
08/25/2023 06:10:00,2.45095
08/25/2023 06:11:00,2.45095
08/25/2023 06:12:00,2.45095
08/25/2023 06:13:00,2.45095
08/25/2023 06:14:00,2.45095
08/25/2023 06:15:00,2.45095
08/25/2023 06:16:00,2.45095
08/25/2023 06:17:00,2.45095
08/25/2023 06:18:00,2.45095
08/25/2023 06:19:00,2.45095
08/25/2023 06:20:00,2.45095
08/25/2023 06:21:00,2.45095
08/25/2023 06:22:00,2.45095
08/25/2023 06:23:00,2.45095
08/25/2023 06:24:00,2.45095
08/25/2023 06:25:00,2.45095
08/25/2023 06:26:00,2.45095
08/25/2023 06:27:00,2.45095
08/25/2023 06:28:00,2.45095
08/25/2023 06:29:00,2.45095
08/25/2023 06:30:00,2.45095
08/25/2023 06:31:00,2.45095
08/25/2023 06:32:00,2.45095
08/25/2023 06:33:00,2.45095
08/25/2023 06:34:00,2.45095
08/25/2023 06:35:00,2.45095
08/25/2023 06:36:00,2.45095
08/25/2023 06:37:00,2.45095
08/25/2023 06:38:00,2.45095
08/25/2023 06:39:00,2.45095
08/25/2023 06:40:00,2.45095
08/25/2023 06:41:00,2.45095
08/25/2023 06:42:00,2.45095
08/25/2023 06:43:00,2.45095
08/25/2023 06:44:00,2.45095
08/25/2023 06:45:00,2.45095
08/25/2023 06:46:00,2.45095
08/25/2023 06:47:00,2.45095
08/25/2023 06:48:00,2.45095
08/25/2023 06:49:00,2.45095
08/25/2023 06:50:00,2.45095
08/25/2023 06:51:00,2.45095
08/25/2023 06:52:00,2.45095
08/25/2023 06:53:00,2.45095
08/25/2023 06:54:00,2.45095
08/25/2023 06:55:00,2.45095
08/25/2023 06:56:00,2.45095
08/25/2023 06:57:00,2.45095
08/25/2023 06:58:00,2.45095
08/25/2023 06:59:00,2.45095
08/25/2023 07:00:00,2.45095
08/25/2023 07:01:00,2.45095
08/25/2023 07:02:00,2.45095
08/25/2023 07:03:00,2.45095
08/25/2023 07:04:00,2.45095
08/25/2023 07:05:00,2.45095
08/25/2023 07:06:00,2.45095
08/25/2023 07:07:00,2.45095
08/25/2023 07:08:00,2.45095
08/25/2023 07:09:00,2.45095
08/25/2023 07:10:00,2.45095
08/25/2023 07:11:00,2.45095
08/25/2023 07:12:00,2.45095
08/25/2023 07:13:00,2.45095
08/25/2023 07:14:00,2.45095
08/25/2023 07:15:00,2.45095
08/25/2023 07:16:00,2.45095
08/25/2023 07:17:00,2.45095
08/25/2023 07:18:00,2.45095
08/25/2023 07:19:00,2.45095
08/25/2023 07:20:00,2.45095
08/25/2023 07:21:00,2.45095
08/25/2023 07:22:00,2.45095
08/25/2023 07:23:00,2.45095
08/25/2023 07:24:00,2.45095
08/25/2023 07:25:00,2.45095
08/25/2023 07:26:00,2.45095
08/25/2023 07:27:00,2.45095
08/25/2023 07:28:00,2.45095
08/25/2023 07:29:00,2.45095
08/25/2023 07:30:00,2.45095
08/25/2023 07:31:00,2.45095
08/25/2023 07:32:00,2.45095
08/25/2023 07:33:00,2.45095
08/25/2023 07:34:00,2.45095
08/25/2023 07:35:00,2.45095
08/25/2023 07:36:00,2.45095
08/25/2023 07:37:00,2.45095
08/25/2023 07:38:00,2.45095
08/25/2023 07:39:00,2.45095
08/25/2023 07:40:00,2.45095
08/25/2023 07:41:00,2.45095
08/25/2023 07:42:00,2.45095
08/25/2023 07:43:00,2.45095
08/25/2023 07:44:00,2.45095
08/25/2023 07:45:00,2.45095
08/25/2023 07:46:00,2.45095
08/25/2023 07:47:00,2.45095
08/25/2023 07:48:00,2.45095
08/25/2023 07:49:00,2.45095
08/25/2023 07:50:00,2.45095
08/25/2023 07:51:00,2.45095
08/25/2023 07:52:00,2.45095
08/25/2023 07:53:00,2.45095
08/25/2023 07:54:00,2.45095
08/25/2023 07:55:00,2.45095
08/25/2023 07:56:00,2.45095
08/25/2023 07:57:00,2.45095
08/25/2023 07:58:00,2.45095
08/25/2023 07:59:00,2.45095
08/25/2023 08:00:00,2.45095
08/25/2023 08:01:00,2.45095
08/25/2023 08:02:00,2.45095
08/25/2023 08:03:00,2.45095
08/25/2023 08:04:00,2.45095
08/25/2023 08:05:00,2.45095
08/25/2023 08:06:00,2.45095
08/25/2023 08:07:00,2.45095
08/25/2023 08:08:00,2.45095
08/25/2023 08:09:00,2.45095
08/25/2023 08:10:00,2.45095
08/25/2023 08:11:00,2.45095
08/25/2023 08:12:00,2.45095
08/25/2023 08:13:00,2.45095
08/25/2023 08:14:00,2.45095
08/25/2023 08:15:00,2.45095
08/25/2023 08:16:00,2.45095
08/25/2023 08:17:00,2.45095
08/25/2023 08:18:00,2.45095
08/25/2023 08:19:00,2.45095
08/25/2023 08:20:00,2.45095
08/25/2023 08:21:00,2.45095
08/25/2023 08:22:00,2.45095
08/25/2023 08:23:00,2.45095
08/25/2023 08:24:00,2.45095
08/25/2023 08:25:00,2.45095
08/25/2023 08:26:00,2.45095
08/25/2023 08:27:00,2.45095
08/25/2023 08:28:00,2.45095
08/25/2023 08:29:00,2.45095
08/25/2023 08:30:00,2.45095
08/25/2023 08:31:00,2.45095
08/25/2023 08:32:00,2.45095
08/25/2023 08:33:00,2.45095
08/25/2023 08:34:00,2.45095
08/25/2023 08:35:00,2.45095
08/25/2023 08:36:00,2.45095
08/25/2023 08:37:00,2.45095
08/25/2023 08:38:00,2.45095
08/25/2023 08:39:00,2.45095
08/25/2023 08:40:00,2.45095
08/25/2023 08:41:00,2.45095
08/25/2023 08:42:00,2.45095
08/25/2023 08:43:00,2.45095
08/25/2023 08:44:00,2.45095
08/25/2023 08:45:00,2.45095
08/25/2023 08:46:00,2.45095
08/25/2023 08:47:00,2.45095
08/25/2023 08:48:00,2.45095
08/25/2023 08:49:00,2.45095
08/25/2023 08:50:00,2.45095
08/25/2023 08:51:00,2.45095
08/25/2023 08:52:00,2.45095
08/25/2023 08:53:00,2.45095
08/25/2023 08:54:00,2.45095
08/25/2023 08:55:00,2.45095
08/25/2023 08:56:00,2.45095
08/25/2023 08:57:00,2.45095
08/25/2023 08:58:00,2.45095
08/25/2023 08:59:00,2.45095
08/25/2023 09:00:00,2.45095
08/25/2023 09:01:00,2.45095
08/25/2023 09:02:00,2.45095
08/25/2023 09:03:00,2.45095
08/25/2023 09:04:00,2.45095
08/25/2023 09:05:00,2.45095
08/25/2023 09:06:00,2.45095
08/25/2023 09:07:00,2.45095
08/25/2023 09:08:00,2.45095
08/25/2023 09:09:00,2.45095
08/25/2023 09:10:00,2.45095
08/25/2023 09:11:00,2.45095
08/25/2023 09:12:00,2.45095
08/25/2023 09:13:00,2.45095
08/25/2023 09:14:00,2.45095
08/25/2023 09:15:00,2.45095
08/25/2023 09:16:00,2.45095
08/25/2023 09:17:00,2.45095
08/25/2023 09:18:00,2.45095
08/25/2023 09:19:00,2.45095
08/25/2023 09:20:00,2.45095
08/25/2023 09:21:00,2.45095
08/25/2023 09:22:00,2.45095
08/25/2023 09:23:00,2.45095
08/25/2023 09:24:00,2.45095
08/25/2023 09:25:00,2.45095
08/25/2023 09:26:00,2.45095
08/25/2023 09:27:00,2.45095
08/25/2023 09:28:00,2.45095
08/25/2023 09:29:00,2.45095
08/25/2023 09:30:00,2.45095
08/25/2023 09:31:00,2.45095
08/25/2023 09:32:00,2.45095
08/25/2023 09:33:00,2.45095
08/25/2023 09:34:00,2.45095
08/25/2023 09:35:00,2.45095
08/25/2023 09:36:00,2.45095
08/25/2023 09:37:00,2.45095
08/25/2023 09:38:00,2.45095
08/25/2023 09:39:00,2.45095
08/25/2023 09:40:00,2.45095
08/25/2023 09:41:00,2.45095
08/25/2023 09:42:00,2.45095
08/25/2023 09:43:00,2.45095
08/25/2023 09:44:00,2.45095
08/25/2023 09:45:00,2.45095
08/25/2023 09:46:00,2.45095
08/25/2023 09:47:00,2.45095
08/25/2023 09:48:00,2.45095
08/25/2023 09:49:00,2.45095
08/25/2023 09:50:00,2.45095
08/25/2023 09:51:00,2.45095
08/25/2023 09:52:00,2.45095
08/25/2023 09:53:00,2.45095
08/25/2023 09:54:00,2.45095
08/25/2023 09:55:00,2.45095
08/25/2023 09:56:00,2.45095
08/25/2023 09:57:00,2.45095
08/25/2023 09:58:00,2.45095
08/25/2023 09:59:00,2.45095
08/25/2023 10:00:00,2.45095
08/25/2023 10:01:00,2.45095
08/25/2023 10:02:00,2.45095
08/25/2023 10:03:00,2.45095
08/25/2023 10:04:00,2.45095
08/25/2023 10:05:00,2.45095
08/25/2023 10:06:00,2.45095
08/25/2023 10:07:00,2.45095
08/25/2023 10:08:00,2.45095
08/25/2023 10:09:00,2.45095
08/25/2023 10:10:00,2.45095
08/25/2023 10:11:00,2.45095
08/25/2023 10:12:00,2.45095
08/25/2023 10:13:00,2.45095
08/25/2023 10:14:00,2.45095
08/25/2023 10:15:00,2.45095
08/25/2023 10:16:00,2.45095
08/25/2023 10:17:00,2.45095
08/25/2023 10:18:00,2.45095
08/25/2023 10:19:00,2.45095
08/25/2023 10:20:00,2.45095
08/25/2023 10:21:00,2.45095
08/25/2023 10:22:00,2.45095
08/25/2023 10:23:00,2.45095
08/25/2023 10:24:00,2.45095
08/25/2023 10:25:00,2.45095
08/25/2023 10:26:00,2.45095
08/25/2023 10:27:00,2.45095
08/25/2023 10:28:00,2.45095
08/25/2023 10:29:00,2.45095
08/25/2023 10:30:00,2.45095
08/25/2023 10:31:00,2.45095
08/25/2023 10:32:00,2.45095
08/25/2023 10:33:00,2.45095
08/25/2023 10:34:00,2.45095
08/25/2023 10:35:00,2.45095
08/25/2023 10:36:00,2.45095
08/25/2023 10:37:00,2.45095
08/25/2023 10:38:00,2.45095
08/25/2023 10:39:00,2.45095
08/25/2023 10:40:00,2.45095
08/25/2023 10:41:00,2.45095
08/25/2023 10:42:00,2.45095
08/25/2023 10:43:00,2.45095
08/25/2023 10:44:00,2.45095
08/25/2023 10:45:00,2.45095
08/25/2023 10:46:00,2.45095
08/25/2023 10:47:00,2.45095
08/25/2023 10:48:00,2.45095
08/25/2023 10:49:00,2.45095
08/25/2023 10:50:00,2.45095
08/25/2023 10:51:00,2.45095
08/25/2023 10:52:00,2.45095
08/25/2023 10:53:00,2.45095
08/25/2023 10:54:00,2.45095
08/25/2023 10:55:00,2.45095
08/25/2023 10:56:00,2.45095
08/25/2023 10:57:00,2.45095
08/25/2023 10:58:00,2.45095
08/25/2023 10:59:00,2.45095
08/25/2023 11:00:00,2.45095
08/25/2023 11:01:00,2.45095
08/25/2023 11:02:00,2.45095
08/25/2023 11:03:00,2.45095
08/25/2023 11:04:00,2.45095
08/25/2023 11:05:00,2.45095
08/25/2023 11:06:00,2.45095
08/25/2023 11:07:00,2.45095
08/25/2023 11:08:00,2.45095
08/25/2023 11:09:00,2.45095
08/25/2023 11:10:00,2.45095
08/25/2023 11:11:00,2.45095
08/25/2023 11:12:00,2.45095
08/25/2023 11:13:00,2.45095
08/25/2023 11:14:00,2.45095
08/25/2023 11:15:00,2.45095
08/25/2023 11:16:00,2.45095
08/25/2023 11:17:00,2.45095
08/25/2023 11:18:00,2.45095
08/25/2023 11:19:00,2.45095
08/25/2023 11:20:00,2.45095
08/25/2023 11:21:00,2.45095
08/25/2023 11:22:00,2.45095
08/25/2023 11:23:00,2.45095
08/25/2023 11:24:00,2.45095
08/25/2023 11:25:00,2.45095
08/25/2023 11:26:00,2.45095
08/25/2023 11:27:00,2.45095
08/25/2023 11:28:00,2.45095
08/25/2023 11:29:00,2.45095
08/25/2023 11:30:00,2.45095
08/25/2023 11:31:00,2.45095
08/25/2023 11:32:00,2.45095
08/25/2023 11:33:00,2.45095
08/25/2023 11:34:00,2.45095
08/25/2023 11:35:00,2.45095
08/25/2023 11:36:00,2.45095
08/25/2023 11:37:00,2.45095
08/25/2023 11:38:00,2.45095
08/25/2023 11:39:00,2.45095
08/25/2023 11:40:00,2.45095
08/25/2023 11:41:00,2.45095
08/25/2023 11:42:00,2.45095
08/25/2023 11:43:00,2.45095
08/25/2023 11:44:00,2.45095
08/25/2023 11:45:00,2.45095
08/25/2023 11:46:00,2.45095
08/25/2023 11:47:00,2.45095
08/25/2023 11:48:00,2.45095
08/25/2023 11:49:00,2.45095
08/25/2023 11:50:00,2.45095
08/25/2023 11:51:00,2.45095
08/25/2023 11:52:00,2.45095
08/25/2023 11:53:00,2.45095
08/25/2023 11:54:00,2.45095
08/25/2023 11:55:00,2.45095
08/25/2023 11:56:00,2.45095
08/25/2023 11:57:00,2.45095
08/25/2023 11:58:00,2.45095
08/25/2023 11:59:00,2.45095
08/25/2023 12:00:00,2.45095
08/25/2023 12:01:00,2.45095
08/25/2023 12:02:00,2.45095
08/25/2023 12:03:00,2.45095
08/25/2023 12:04:00,2.45095
08/25/2023 12:05:00,2.45095
08/25/2023 12:06:00,2.45095
08/25/2023 12:07:00,2.45095
08/25/2023 12:08:00,2.45095
08/25/2023 12:09:00,2.45095
08/25/2023 12:10:00,2.45095
08/25/2023 12:11:00,2.45095
08/25/2023 12:12:00,2.45095
08/25/2023 12:13:00,2.45095
08/25/2023 12:14:00,2.45095
08/25/2023 12:15:00,2.45095
08/25/2023 12:16:00,2.45095
08/25/2023 12:17:00,2.45095
08/25/2023 12:18:00,2.45095
08/25/2023 12:19:00,2.45095
08/25/2023 12:20:00,2.45095
08/25/2023 12:21:00,2.45095
08/25/2023 12:22:00,2.45095
08/25/2023 12:23:00,2.45095
08/25/2023 12:24:00,2.45095
08/25/2023 12:25:00,2.45095
08/25/2023 12:26:00,2.45095
08/25/2023 12:27:00,2.45095
08/25/2023 12:28:00,2.45095
08/25/2023 12:29:00,2.45095
08/25/2023 12:30:00,2.45095
08/25/2023 12:31:00,2.45095
08/25/2023 12:32:00,2.45095
08/25/2023 12:33:00,2.45095
08/25/2023 12:34:00,2.45095
08/25/2023 12:35:00,2.45095
08/25/2023 12:36:00,2.45095
08/25/2023 12:37:00,2.45095
08/25/2023 12:38:00,2.45095
08/25/2023 12:39:00,2.45095
08/25/2023 12:40:00,2.45095
08/25/2023 12:41:00,2.45095
08/25/2023 12:42:00,2.45095
08/25/2023 12:43:00,2.45095
08/25/2023 12:44:00,2.45095
08/25/2023 12:45:00,2.45095
08/25/2023 12:46:00,2.45095
08/25/2023 12:47:00,2.45095
08/25/2023 12:48:00,2.45095
08/25/2023 12:49:00,2.45095
08/25/2023 12:50:00,2.45095
08/25/2023 12:51:00,2.45095
08/25/2023 12:52:00,2.45095
08/25/2023 12:53:00,2.45095
08/25/2023 12:54:00,2.45095
08/25/2023 12:55:00,2.45095
08/25/2023 12:56:00,2.45095
08/25/2023 12:57:00,2.45095
08/25/2023 12:58:00,2.45095
08/25/2023 12:59:00,2.45095
08/25/2023 13:00:00,2.45095
08/25/2023 13:01:00,2.45095
08/25/2023 13:02:00,2.45095
08/25/2023 13:03:00,2.45095
08/25/2023 13:04:00,2.45095
08/25/2023 13:05:00,2.45095
08/25/2023 13:06:00,2.45095
08/25/2023 13:07:00,2.45095
08/25/2023 13:08:00,2.45095
08/25/2023 13:09:00,2.45095
08/25/2023 13:10:00,2.45095
08/25/2023 13:11:00,2.45095
08/25/2023 13:12:00,2.45095
08/25/2023 13:13:00,2.45095
08/25/2023 13:14:00,2.45095
08/25/2023 13:15:00,2.45095
08/25/2023 13:16:00,2.45095
08/25/2023 13:17:00,2.45095
08/25/2023 13:18:00,2.45095
08/25/2023 13:19:00,2.45095
08/25/2023 13:20:00,2.45095
08/25/2023 13:21:00,2.45095
08/25/2023 13:22:00,2.45095
08/25/2023 13:23:00,2.45095
08/25/2023 13:24:00,2.45095
08/25/2023 13:25:00,2.45095
08/25/2023 13:26:00,2.45095
08/25/2023 13:27:00,2.45095
08/25/2023 13:28:00,2.45095
08/25/2023 13:29:00,2.45095
08/25/2023 13:30:00,2.45095
08/25/2023 13:31:00,2.45095
08/25/2023 13:32:00,2.45095
08/25/2023 13:33:00,2.45095
08/25/2023 13:34:00,2.45095
08/25/2023 13:35:00,2.45095
08/25/2023 13:36:00,2.45095
08/25/2023 13:37:00,2.45095
08/25/2023 13:38:00,2.45095
08/25/2023 13:39:00,2.45095
08/25/2023 13:40:00,2.45095
08/25/2023 13:41:00,2.45095
08/25/2023 13:42:00,2.45095
08/25/2023 13:43:00,2.45095
08/25/2023 13:44:00,2.45095
08/25/2023 13:45:00,2.45095
08/25/2023 13:46:00,2.45095
08/25/2023 13:47:00,2.45095
08/25/2023 13:48:00,2.45095
08/25/2023 13:49:00,2.45095
08/25/2023 13:50:00,2.45095
08/25/2023 13:51:00,2.45095
08/25/2023 13:52:00,2.45095
08/25/2023 13:53:00,2.45095
08/25/2023 13:54:00,2.45095
08/25/2023 13:55:00,2.45095
08/25/2023 13:56:00,2.45095
08/25/2023 13:57:00,2.45095
08/25/2023 13:58:00,2.45095
08/25/2023 13:59:00,2.45095
08/25/2023 14:00:00,2.45095
08/25/2023 14:01:00,2.45095
08/25/2023 14:02:00,2.45095
08/25/2023 14:03:00,2.45095
08/25/2023 14:04:00,2.45095
08/25/2023 14:05:00,2.45095
08/25/2023 14:06:00,2.45095
08/25/2023 14:07:00,2.45095
08/25/2023 14:08:00,2.45095
08/25/2023 14:09:00,2.45095
08/25/2023 14:10:00,2.45095
08/25/2023 14:11:00,2.45095
08/25/2023 14:12:00,2.45095
08/25/2023 14:13:00,2.45095
08/25/2023 14:14:00,2.45095
08/25/2023 14:15:00,2.45095
08/25/2023 14:16:00,2.45095
08/25/2023 14:17:00,2.45095
08/25/2023 14:18:00,2.45095
08/25/2023 14:19:00,2.45095
08/25/2023 14:20:00,2.45095
08/25/2023 14:21:00,2.45095
08/25/2023 14:22:00,2.45095
08/25/2023 14:23:00,2.45095
08/25/2023 14:24:00,2.45095
08/25/2023 14:25:00,2.45095
08/25/2023 14:26:00,2.45095
08/25/2023 14:27:00,2.45095
08/25/2023 14:28:00,2.45095
08/25/2023 14:29:00,2.45095
08/25/2023 14:30:00,2.45095
08/25/2023 14:31:00,2.45095
08/25/2023 14:32:00,2.45095
08/25/2023 14:33:00,2.45095
08/25/2023 14:34:00,2.45095
08/25/2023 14:35:00,2.45095
08/25/2023 14:36:00,2.45095
08/25/2023 14:37:00,2.45095
08/25/2023 14:38:00,2.45095
08/25/2023 14:39:00,2.45095
08/25/2023 14:40:00,2.45095
08/25/2023 14:41:00,2.45095
08/25/2023 14:42:00,2.45095
08/25/2023 14:43:00,2.45095
08/25/2023 14:44:00,2.45095
08/25/2023 14:45:00,2.45095
08/25/2023 14:46:00,2.45095
08/25/2023 14:47:00,2.45095
08/25/2023 14:48:00,2.45095
08/25/2023 14:49:00,2.45095
08/25/2023 14:50:00,2.45095
08/25/2023 14:51:00,2.45095
08/25/2023 14:52:00,2.45095
08/25/2023 14:53:00,2.45095
08/25/2023 14:54:00,2.45095
08/25/2023 14:55:00,2.45095
08/25/2023 14:56:00,2.45095
08/25/2023 14:57:00,2.45095
08/25/2023 14:58:00,2.45095
08/25/2023 14:59:00,2.45095
08/25/2023 15:00:00,2.45095
08/25/2023 15:01:00,2.45095
08/25/2023 15:02:00,2.45095
08/25/2023 15:03:00,2.45095
08/25/2023 15:04:00,2.45095
08/25/2023 15:05:00,2.45095
08/25/2023 15:06:00,2.45095
08/25/2023 15:07:00,2.45095
08/25/2023 15:08:00,2.45095
08/25/2023 15:09:00,2.45095
08/25/2023 15:10:00,2.45095
08/25/2023 15:11:00,2.45095
08/25/2023 15:12:00,2.45095
08/25/2023 15:13:00,2.45095
08/25/2023 15:14:00,2.45095
08/25/2023 15:15:00,2.45095
08/25/2023 15:16:00,2.45095
08/25/2023 15:17:00,2.45095
08/25/2023 15:18:00,2.45095
08/25/2023 15:19:00,2.45095
08/25/2023 15:20:00,2.45095
08/25/2023 15:21:00,2.45095
08/25/2023 15:22:00,2.45095
08/25/2023 15:23:00,2.45095
08/25/2023 15:24:00,2.45095
08/25/2023 15:25:00,2.45095
08/25/2023 15:26:00,2.45095
08/25/2023 15:27:00,2.45095
08/25/2023 15:28:00,2.45095
08/25/2023 15:29:00,2.45095
08/25/2023 15:30:00,2.45095
08/25/2023 15:31:00,2.45095
08/25/2023 15:32:00,2.45095
08/25/2023 15:33:00,2.45095
08/25/2023 15:34:00,2.45095
08/25/2023 15:35:00,2.45095
08/25/2023 15:36:00,2.45095
08/25/2023 15:37:00,2.45095
08/25/2023 15:38:00,2.45095
08/25/2023 15:39:00,2.45095
08/25/2023 15:40:00,2.45095
08/25/2023 15:41:00,2.45095
08/25/2023 15:42:00,2.45095
08/25/2023 15:43:00,2.45095
08/25/2023 15:44:00,2.45095
08/25/2023 15:45:00,2.45095
08/25/2023 15:46:00,2.45095
08/25/2023 15:47:00,2.45095
08/25/2023 15:48:00,2.45095
08/25/2023 15:49:00,2.45095
08/25/2023 15:50:00,2.45095
08/25/2023 15:51:00,2.45095
08/25/2023 15:52:00,2.45095
08/25/2023 15:53:00,2.45095
08/25/2023 15:54:00,2.45095
08/25/2023 15:55:00,2.45095
08/25/2023 15:56:00,2.45095
08/25/2023 15:57:00,2.45095
08/25/2023 15:58:00,2.45095
08/25/2023 15:59:00,2.45095
08/25/2023 16:00:00,2.45095
08/25/2023 16:01:00,2.45095
08/25/2023 16:02:00,2.45095
08/25/2023 16:03:00,2.45095
08/25/2023 16:04:00,2.45095
08/25/2023 16:05:00,2.45095
08/25/2023 16:06:00,2.45095
08/25/2023 16:07:00,2.45095
08/25/2023 16:08:00,2.45095
08/25/2023 16:09:00,2.45095
08/25/2023 16:10:00,2.45095
08/25/2023 16:11:00,2.45095
08/25/2023 16:12:00,2.45095
08/25/2023 16:13:00,2.45095
08/25/2023 16:14:00,2.45095
08/25/2023 16:15:00,2.45095
08/25/2023 16:16:00,2.45095
08/25/2023 16:17:00,2.45095
08/25/2023 16:18:00,2.45095
08/25/2023 16:19:00,2.45095
08/25/2023 16:20:00,2.45095
08/25/2023 16:21:00,2.45095
08/25/2023 16:22:00,2.45095
08/25/2023 16:23:00,2.45095
08/25/2023 16:24:00,2.45095
08/25/2023 16:25:00,2.45095
08/25/2023 16:26:00,2.45095
08/25/2023 16:27:00,2.45095
08/25/2023 16:28:00,2.45095
08/25/2023 16:29:00,2.45095
08/25/2023 16:30:00,2.45095
08/25/2023 16:31:00,2.45095
08/25/2023 16:32:00,2.45095
08/25/2023 16:33:00,2.45095
08/25/2023 16:34:00,2.45095
08/25/2023 16:35:00,2.45095
08/25/2023 16:36:00,2.45095
08/25/2023 16:37:00,2.45095
08/25/2023 16:38:00,2.45095
08/25/2023 16:39:00,2.45095
08/25/2023 16:40:00,2.45095
08/25/2023 16:41:00,2.45095
08/25/2023 16:42:00,2.45095
08/25/2023 16:43:00,2.45095
08/25/2023 16:44:00,2.45095
08/25/2023 16:45:00,2.45095
08/25/2023 16:46:00,2.45095
08/25/2023 16:47:00,2.45095
08/25/2023 16:48:00,2.45095
08/25/2023 16:49:00,2.45095
08/25/2023 16:50:00,2.45095
08/25/2023 16:51:00,2.45095
08/25/2023 16:52:00,2.45095
08/25/2023 16:53:00,2.45095
08/25/2023 16:54:00,2.45095
08/25/2023 16:55:00,2.45095
08/25/2023 16:56:00,2.45095
08/25/2023 16:57:00,2.45095
08/25/2023 16:58:00,2.45095
08/25/2023 16:59:00,2.45095
08/25/2023 17:00:00,2.45095
08/25/2023 17:01:00,2.45095
08/25/2023 17:02:00,2.45095
08/25/2023 17:03:00,2.45095
08/25/2023 17:04:00,2.45095
08/25/2023 17:05:00,2.45095
08/25/2023 17:06:00,2.45095
08/25/2023 17:07:00,2.45095
08/25/2023 17:08:00,2.45095
08/25/2023 17:09:00,2.45095
08/25/2023 17:10:00,2.45095
08/25/2023 17:11:00,2.45095
08/25/2023 17:12:00,2.45095
08/25/2023 17:13:00,2.45095
08/25/2023 17:14:00,2.45095
08/25/2023 17:15:00,2.45095
08/25/2023 17:16:00,2.45095
08/25/2023 17:17:00,2.45095
08/25/2023 17:18:00,2.45095
08/25/2023 17:19:00,2.45095
08/25/2023 17:20:00,2.45095
08/25/2023 17:21:00,2.45095
08/25/2023 17:22:00,2.45095
08/25/2023 17:23:00,2.45095
08/25/2023 17:24:00,2.45095
08/25/2023 17:25:00,2.45095
08/25/2023 17:26:00,2.45095
08/25/2023 17:27:00,2.45095
08/25/2023 17:28:00,2.45095
08/25/2023 17:29:00,2.45095
08/25/2023 17:30:00,2.45095
08/25/2023 17:31:00,2.45095
08/25/2023 17:32:00,2.45095
08/25/2023 17:33:00,2.45095
08/25/2023 17:34:00,2.45095
08/25/2023 17:35:00,2.45095
08/25/2023 17:36:00,2.45095
08/25/2023 17:37:00,2.45095
08/25/2023 17:38:00,2.45095
08/25/2023 17:39:00,2.45095
08/25/2023 17:40:00,2.45095
08/25/2023 17:41:00,2.45095
08/25/2023 17:42:00,2.45095
08/25/2023 17:43:00,2.45095
08/25/2023 17:44:00,2.45095
08/25/2023 17:45:00,2.45095
08/25/2023 17:46:00,2.45095
08/25/2023 17:47:00,2.45095
08/25/2023 17:48:00,2.45095
08/25/2023 17:49:00,2.45095
08/25/2023 17:50:00,2.45095
08/25/2023 17:51:00,2.45095
08/25/2023 17:52:00,2.45095
08/25/2023 17:53:00,2.45095
08/25/2023 17:54:00,2.45095
08/25/2023 17:55:00,2.45095
08/25/2023 17:56:00,2.45095
08/25/2023 17:57:00,2.45095
08/25/2023 17:58:00,2.45095
08/25/2023 17:59:00,2.45095
08/25/2023 18:00:00,2.45095
08/25/2023 18:01:00,2.45095
08/25/2023 18:02:00,2.45095
08/25/2023 18:03:00,2.45095
08/25/2023 18:04:00,2.45095
08/25/2023 18:05:00,2.45095
08/25/2023 18:06:00,2.45095
08/25/2023 18:07:00,2.45095
08/25/2023 18:08:00,2.45095
08/25/2023 18:09:00,2.45095
08/25/2023 18:10:00,2.45095
08/25/2023 18:11:00,2.45095
08/25/2023 18:12:00,2.45095
08/25/2023 18:13:00,2.45095
08/25/2023 18:14:00,2.45095
08/25/2023 18:15:00,2.45095
08/25/2023 18:16:00,2.45095
08/25/2023 18:17:00,2.45095
08/25/2023 18:18:00,2.45095
08/25/2023 18:19:00,2.45095
08/25/2023 18:20:00,2.45095
08/25/2023 18:21:00,2.45095
08/25/2023 18:22:00,2.45095
08/25/2023 18:23:00,2.45095
08/25/2023 18:24:00,2.45095
08/25/2023 18:25:00,2.45095
08/25/2023 18:26:00,2.45095
08/25/2023 18:27:00,2.45095
08/25/2023 18:28:00,2.45095
08/25/2023 18:29:00,2.45095
08/25/2023 18:30:00,2.45095
08/25/2023 18:31:00,2.45095
08/25/2023 18:32:00,2.45095
08/25/2023 18:33:00,2.45095
08/25/2023 18:34:00,2.45095
08/25/2023 18:35:00,2.45095
08/25/2023 18:36:00,2.45095
08/25/2023 18:37:00,2.45095
08/25/2023 18:38:00,2.45095
08/25/2023 18:39:00,2.45095
08/25/2023 18:40:00,2.45095
08/25/2023 18:41:00,2.45095
08/25/2023 18:42:00,2.45095
08/25/2023 18:43:00,2.45095
08/25/2023 18:44:00,2.45095
08/25/2023 18:45:00,2.45095
08/25/2023 18:46:00,2.45095
08/25/2023 18:47:00,2.45095
08/25/2023 18:48:00,2.45095
08/25/2023 18:49:00,2.45095
08/25/2023 18:50:00,2.45095
08/25/2023 18:51:00,2.45095
08/25/2023 18:52:00,2.45095
08/25/2023 18:53:00,2.45095
08/25/2023 18:54:00,2.45095
08/25/2023 18:55:00,2.45095
08/25/2023 18:56:00,2.45095
08/25/2023 18:57:00,2.45095
08/25/2023 18:58:00,2.45095
08/25/2023 18:59:00,2.45095
08/25/2023 19:00:00,2.45095
08/25/2023 19:01:00,2.45095
08/25/2023 19:02:00,2.45095
08/25/2023 19:03:00,2.45095
08/25/2023 19:04:00,2.45095
08/25/2023 19:05:00,2.45095
08/25/2023 19:06:00,2.45095
08/25/2023 19:07:00,2.45095
08/25/2023 19:08:00,2.45095
08/25/2023 19:09:00,2.45095
08/25/2023 19:10:00,2.45095
08/25/2023 19:11:00,2.45095
08/25/2023 19:12:00,2.45095
08/25/2023 19:13:00,2.45095
08/25/2023 19:14:00,2.45095
08/25/2023 19:15:00,2.45095
08/25/2023 19:16:00,2.45095
08/25/2023 19:17:00,2.45095
08/25/2023 19:18:00,2.45095
08/25/2023 19:19:00,2.45095
08/25/2023 19:20:00,2.45095
08/25/2023 19:21:00,2.45095
08/25/2023 19:22:00,2.45095
08/25/2023 19:23:00,2.45095
08/25/2023 19:24:00,2.45095
08/25/2023 19:25:00,2.45095
08/25/2023 19:26:00,2.45095
08/25/2023 19:27:00,2.45095
08/25/2023 19:28:00,2.45095
08/25/2023 19:29:00,2.45095
08/25/2023 19:30:00,2.45095
08/25/2023 19:31:00,2.45095
08/25/2023 19:32:00,2.45095
08/25/2023 19:33:00,2.45095
08/25/2023 19:34:00,2.45095
08/25/2023 19:35:00,2.45095
08/25/2023 19:36:00,2.45095
08/25/2023 19:37:00,2.45095
08/25/2023 19:38:00,2.45095
08/25/2023 19:39:00,2.45095
08/25/2023 19:40:00,2.45095
08/25/2023 19:41:00,2.45095
08/25/2023 19:42:00,2.45095
08/25/2023 19:43:00,2.45095
08/25/2023 19:44:00,2.45095
08/25/2023 19:45:00,2.45095
08/25/2023 19:46:00,2.45095
08/25/2023 19:47:00,2.45095
08/25/2023 19:48:00,2.45095
08/25/2023 19:49:00,2.45095
08/25/2023 19:50:00,2.45095
08/25/2023 19:51:00,2.45095
08/25/2023 19:52:00,2.45095
08/25/2023 19:53:00,2.45095
08/25/2023 19:54:00,2.45095
08/25/2023 19:55:00,2.45095
08/25/2023 19:56:00,2.45095
08/25/2023 19:57:00,2.45095
08/25/2023 19:58:00,2.45095
08/25/2023 19:59:00,2.45095
08/25/2023 20:00:00,2.45095
08/25/2023 20:01:00,2.45095
08/25/2023 20:02:00,2.45095
08/25/2023 20:03:00,2.45095
08/25/2023 20:04:00,2.45095
08/25/2023 20:05:00,2.45095
08/25/2023 20:06:00,2.45095
08/25/2023 20:07:00,2.45095
08/25/2023 20:08:00,2.45095
08/25/2023 20:09:00,2.45095
08/25/2023 20:10:00,2.45095
08/25/2023 20:11:00,2.45095
08/25/2023 20:12:00,2.45095
08/25/2023 20:13:00,2.45095
08/25/2023 20:14:00,2.45095
08/25/2023 20:15:00,2.45095
08/25/2023 20:16:00,2.45095
08/25/2023 20:17:00,2.45095
08/25/2023 20:18:00,2.45095
08/25/2023 20:19:00,2.45095
08/25/2023 20:20:00,2.45095
08/25/2023 20:21:00,2.45095
08/25/2023 20:22:00,2.45095
08/25/2023 20:23:00,2.45095
08/25/2023 20:24:00,2.45095
08/25/2023 20:25:00,2.45095
08/25/2023 20:26:00,2.45095
08/25/2023 20:27:00,2.45095
08/25/2023 20:28:00,2.45095
08/25/2023 20:29:00,2.45095
08/25/2023 20:30:00,2.45095
08/25/2023 20:31:00,2.45095
08/25/2023 20:32:00,2.45095
08/25/2023 20:33:00,2.45095
08/25/2023 20:34:00,2.45095
08/25/2023 20:35:00,2.45095
08/25/2023 20:36:00,2.45095
08/25/2023 20:37:00,2.45095
08/25/2023 20:38:00,2.45095
08/25/2023 20:39:00,2.45095
08/25/2023 20:40:00,2.45095
08/25/2023 20:41:00,2.45095
08/25/2023 20:42:00,2.45095
08/25/2023 20:43:00,2.45095
08/25/2023 20:44:00,2.45095
08/25/2023 20:45:00,2.45095
08/25/2023 20:46:00,2.45095
08/25/2023 20:47:00,2.45095
08/25/2023 20:48:00,2.45095
08/25/2023 20:49:00,2.45095
08/25/2023 20:50:00,2.45095
08/25/2023 20:51:00,2.45095
08/25/2023 20:52:00,2.45095
08/25/2023 20:53:00,2.45095
08/25/2023 20:54:00,2.45095
08/25/2023 20:55:00,2.45095
08/25/2023 20:56:00,2.45095
08/25/2023 20:57:00,2.45095
08/25/2023 20:58:00,2.45095
08/25/2023 20:59:00,2.45095
08/25/2023 21:00:00,2.45095
08/25/2023 21:01:00,2.45095
08/25/2023 21:02:00,2.45095
08/25/2023 21:03:00,2.45095
08/25/2023 21:04:00,2.45095
08/25/2023 21:05:00,2.45095
08/25/2023 21:06:00,2.45095
08/25/2023 21:07:00,2.45095
08/25/2023 21:08:00,2.45095
08/25/2023 21:09:00,2.45095
08/25/2023 21:10:00,2.45095
08/25/2023 21:11:00,2.45095
08/25/2023 21:12:00,2.45095
08/25/2023 21:13:00,2.45095
08/25/2023 21:14:00,2.45095
08/25/2023 21:15:00,2.45095
08/25/2023 21:16:00,2.45095
08/25/2023 21:17:00,2.45095
08/25/2023 21:18:00,2.45095
08/25/2023 21:19:00,2.45095
08/25/2023 21:20:00,2.45095
08/25/2023 21:21:00,2.45095
08/25/2023 21:22:00,2.45095
08/25/2023 21:23:00,2.45095
08/25/2023 21:24:00,2.45095
08/25/2023 21:25:00,2.45095
08/25/2023 21:26:00,2.45095
08/25/2023 21:27:00,2.45095
08/25/2023 21:28:00,2.45095
08/25/2023 21:29:00,2.45095
08/25/2023 21:30:00,2.45095
08/25/2023 21:31:00,2.45095
08/25/2023 21:32:00,2.45095
08/25/2023 21:33:00,2.45095
08/25/2023 21:34:00,2.45095
08/25/2023 21:35:00,2.45095
08/25/2023 21:36:00,2.45095
08/25/2023 21:37:00,2.45095
08/25/2023 21:38:00,2.45095
08/25/2023 21:39:00,2.45095
08/25/2023 21:40:00,2.45095
08/25/2023 21:41:00,2.45095
08/25/2023 21:42:00,2.45095
08/25/2023 21:43:00,2.45095
08/25/2023 21:44:00,2.45095
08/25/2023 21:45:00,2.45095
08/25/2023 21:46:00,2.45095
08/25/2023 21:47:00,2.45095
08/25/2023 21:48:00,2.45095
08/25/2023 21:49:00,2.45095
08/25/2023 21:50:00,2.45095
08/25/2023 21:51:00,2.45095
08/25/2023 21:52:00,2.45095
08/25/2023 21:53:00,2.45095
08/25/2023 21:54:00,2.45095
08/25/2023 21:55:00,2.45095
08/25/2023 21:56:00,2.45095
08/25/2023 21:57:00,2.45095
08/25/2023 21:58:00,2.45095
08/25/2023 21:59:00,2.45095
08/25/2023 22:00:00,2.45095
08/25/2023 22:01:00,2.45095
08/25/2023 22:02:00,2.45095
08/25/2023 22:03:00,2.45095
08/25/2023 22:04:00,2.45095
08/25/2023 22:05:00,2.45095
08/25/2023 22:06:00,2.45095
08/25/2023 22:07:00,2.45095
08/25/2023 22:08:00,2.45095
08/25/2023 22:09:00,2.45095
08/25/2023 22:10:00,2.45095
08/25/2023 22:11:00,2.45095
08/25/2023 22:12:00,2.45095
08/25/2023 22:13:00,2.45095
08/25/2023 22:14:00,2.45095
08/25/2023 22:15:00,2.45095
08/25/2023 22:16:00,2.45095
08/25/2023 22:17:00,2.45095
08/25/2023 22:18:00,2.45095
08/25/2023 22:19:00,2.45095
08/25/2023 22:20:00,2.45095
08/25/2023 22:21:00,2.45095
08/25/2023 22:22:00,2.45095
08/25/2023 22:23:00,2.45095
08/25/2023 22:24:00,2.45095
08/25/2023 22:25:00,2.45095
08/25/2023 22:26:00,2.45095
08/25/2023 22:27:00,2.45095
08/25/2023 22:28:00,2.45095
08/25/2023 22:29:00,2.45095
08/25/2023 22:30:00,2.45095
08/25/2023 22:31:00,2.45095
08/25/2023 22:32:00,2.45095
08/25/2023 22:33:00,2.45095
08/25/2023 22:34:00,2.45095
08/25/2023 22:35:00,2.45095
08/25/2023 22:36:00,2.45095
08/25/2023 22:37:00,2.45095
08/25/2023 22:38:00,2.45095
08/25/2023 22:39:00,2.45095
08/25/2023 22:40:00,2.45095
08/25/2023 22:41:00,2.45095
08/25/2023 22:42:00,2.45095
08/25/2023 22:43:00,2.45095
08/25/2023 22:44:00,2.45095
08/25/2023 22:45:00,2.45095
08/25/2023 22:46:00,2.45095
08/25/2023 22:47:00,2.45095
08/25/2023 22:48:00,2.45095
08/25/2023 22:49:00,2.45095
08/25/2023 22:50:00,2.45095
08/25/2023 22:51:00,2.45095
08/25/2023 22:52:00,2.45095
08/25/2023 22:53:00,2.45095
08/25/2023 22:54:00,2.45095
08/25/2023 22:55:00,2.45095
08/25/2023 22:56:00,2.45095
08/25/2023 22:57:00,2.45095
08/25/2023 22:58:00,2.45095
08/25/2023 22:59:00,2.45095
08/25/2023 23:00:00,2.45095
08/25/2023 23:01:00,2.45095
08/25/2023 23:02:00,2.45095
08/25/2023 23:03:00,2.45095
08/25/2023 23:04:00,2.45095
08/25/2023 23:05:00,2.45095
08/25/2023 23:06:00,2.45095
08/25/2023 23:07:00,2.45095
08/25/2023 23:08:00,2.45095
08/25/2023 23:09:00,2.45095
08/25/2023 23:10:00,2.45095
08/25/2023 23:11:00,2.45095
08/25/2023 23:12:00,2.45095
08/25/2023 23:13:00,2.45095
08/25/2023 23:14:00,2.45095
08/25/2023 23:15:00,2.45095
08/25/2023 23:16:00,2.45095
08/25/2023 23:17:00,2.45095
08/25/2023 23:18:00,2.45095
08/25/2023 23:19:00,2.45095
08/25/2023 23:20:00,2.45095
08/25/2023 23:21:00,2.45095
08/25/2023 23:22:00,2.45095
08/25/2023 23:23:00,2.45095
08/25/2023 23:24:00,2.45095
08/25/2023 23:25:00,2.45095
08/25/2023 23:26:00,2.45095
08/25/2023 23:27:00,2.45095
08/25/2023 23:28:00,2.45095
08/25/2023 23:29:00,2.45095
08/25/2023 23:30:00,2.45095
08/25/2023 23:31:00,2.45095
08/25/2023 23:32:00,2.45095
08/25/2023 23:33:00,2.45095
08/25/2023 23:34:00,2.45095
08/25/2023 23:35:00,2.45095
08/25/2023 23:36:00,2.45095
08/25/2023 23:37:00,2.45095
08/25/2023 23:38:00,2.45095
08/25/2023 23:39:00,2.45095
08/25/2023 23:40:00,2.45095
08/25/2023 23:41:00,2.45095
08/25/2023 23:42:00,2.45095
08/25/2023 23:43:00,2.45095
08/25/2023 23:44:00,2.45095
08/25/2023 23:45:00,2.45095
08/25/2023 23:46:00,2.45095
08/25/2023 23:47:00,2.45095
08/25/2023 23:48:00,2.45095
08/25/2023 23:49:00,2.45095
08/25/2023 23:50:00,2.45095
08/25/2023 23:51:00,2.45095
08/25/2023 23:52:00,2.45095
08/25/2023 23:53:00,2.45095
08/25/2023 23:54:00,2.45095
08/25/2023 23:55:00,2.45095
08/25/2023 23:56:00,2.45095
08/25/2023 23:57:00,2.45095
08/25/2023 23:58:00,2.45095
08/25/2023 23:59:00,2.45095
08/26/2023 00:00:00,2.45095
08/26/2023 00:01:00,2.45095
08/26/2023 00:02:00,2.45095
08/26/2023 00:03:00,2.45095
08/26/2023 00:04:00,2.45095
08/26/2023 00:05:00,2.45095
08/26/2023 00:06:00,2.45095
08/26/2023 00:07:00,2.45095
08/26/2023 00:08:00,2.45095
08/26/2023 00:09:00,2.45095
08/26/2023 00:10:00,2.45095
08/26/2023 00:11:00,2.45095
08/26/2023 00:12:00,2.45095
08/26/2023 00:13:00,2.45095
08/26/2023 00:14:00,2.45095
08/26/2023 00:15:00,2.45095
08/26/2023 00:16:00,2.45095
08/26/2023 00:17:00,2.45095
08/26/2023 00:18:00,2.45095
08/26/2023 00:19:00,2.45095
08/26/2023 00:20:00,2.45095
08/26/2023 00:21:00,2.45095
08/26/2023 00:22:00,2.45095
08/26/2023 00:23:00,2.45095
08/26/2023 00:24:00,2.45095
08/26/2023 00:25:00,2.45095
08/26/2023 00:26:00,2.45095
08/26/2023 00:27:00,2.45095
08/26/2023 00:28:00,2.45095
08/26/2023 00:29:00,2.45095
08/26/2023 00:30:00,2.45095
08/26/2023 00:31:00,2.45095
08/26/2023 00:32:00,2.45095
08/26/2023 00:33:00,2.45095
08/26/2023 00:34:00,2.45095
08/26/2023 00:35:00,2.45095
08/26/2023 00:36:00,2.45095
08/26/2023 00:37:00,2.45095
08/26/2023 00:38:00,2.45095
08/26/2023 00:39:00,2.45095
08/26/2023 00:40:00,2.45095
08/26/2023 00:41:00,2.45095
08/26/2023 00:42:00,2.45095
08/26/2023 00:43:00,2.45095
08/26/2023 00:44:00,2.45095
08/26/2023 00:45:00,2.45095
08/26/2023 00:46:00,2.45095
08/26/2023 00:47:00,2.45095
08/26/2023 00:48:00,2.45095
08/26/2023 00:49:00,2.45095
08/26/2023 00:50:00,2.45095
08/26/2023 00:51:00,2.45095
08/26/2023 00:52:00,2.45095
08/26/2023 00:53:00,2.45095
08/26/2023 00:54:00,2.45095
08/26/2023 00:55:00,2.45095
08/26/2023 00:56:00,2.45095
08/26/2023 00:57:00,2.45095
08/26/2023 00:58:00,2.45095
08/26/2023 00:59:00,2.45095
08/26/2023 01:00:00,2.45095
08/26/2023 01:01:00,2.45095
08/26/2023 01:02:00,2.45095
08/26/2023 01:03:00,2.45095
08/26/2023 01:04:00,2.45095
08/26/2023 01:05:00,2.45095
08/26/2023 01:06:00,2.45095
08/26/2023 01:07:00,2.45095
08/26/2023 01:08:00,2.45095
08/26/2023 01:09:00,2.45095
08/26/2023 01:10:00,2.45095
08/26/2023 01:11:00,2.45095
08/26/2023 01:12:00,2.45095
08/26/2023 01:13:00,2.45095
08/26/2023 01:14:00,2.45095
08/26/2023 01:15:00,2.45095
08/26/2023 01:16:00,2.45095
08/26/2023 01:17:00,2.45095
08/26/2023 01:18:00,2.45095
08/26/2023 01:19:00,2.45095
08/26/2023 01:20:00,2.45095
08/26/2023 01:21:00,2.45095
08/26/2023 01:22:00,2.45095
08/26/2023 01:23:00,2.45095
08/26/2023 01:24:00,2.45095
08/26/2023 01:25:00,2.45095
08/26/2023 01:26:00,2.45095
08/26/2023 01:27:00,2.45095
08/26/2023 01:28:00,2.45095
08/26/2023 01:29:00,2.45095
08/26/2023 01:30:00,2.45095
08/26/2023 01:31:00,2.45095
08/26/2023 01:32:00,2.45095
08/26/2023 01:33:00,2.45095
08/26/2023 01:34:00,2.45095
08/26/2023 01:35:00,2.45095
08/26/2023 01:36:00,2.45095
08/26/2023 01:37:00,2.45095
08/26/2023 01:38:00,2.45095
08/26/2023 01:39:00,2.45095
08/26/2023 01:40:00,2.45095
08/26/2023 01:41:00,2.45095
08/26/2023 01:42:00,2.45095
08/26/2023 01:43:00,2.45095
08/26/2023 01:44:00,2.45095
08/26/2023 01:45:00,2.45095
08/26/2023 01:46:00,2.45095
08/26/2023 01:47:00,2.45095
08/26/2023 01:48:00,2.45095
08/26/2023 01:49:00,2.45095
08/26/2023 01:50:00,2.45095
08/26/2023 01:51:00,2.45095
08/26/2023 01:52:00,2.45095
08/26/2023 01:53:00,2.45095
08/26/2023 01:54:00,2.45095
08/26/2023 01:55:00,2.45095
08/26/2023 01:56:00,2.45095
08/26/2023 01:57:00,2.45095
08/26/2023 01:58:00,2.45095
08/26/2023 01:59:00,2.45095
08/26/2023 02:00:00,2.45095
08/26/2023 02:01:00,2.45095
08/26/2023 02:02:00,2.45095
08/26/2023 02:03:00,2.45095
08/26/2023 02:04:00,2.45095
08/26/2023 02:05:00,2.45095
08/26/2023 02:06:00,2.45095
08/26/2023 02:07:00,2.45095
08/26/2023 02:08:00,2.45095
08/26/2023 02:09:00,2.45095
08/26/2023 02:10:00,2.45095
08/26/2023 02:11:00,2.45095
08/26/2023 02:12:00,2.45095
08/26/2023 02:13:00,2.45095
08/26/2023 02:14:00,2.45095
08/26/2023 02:15:00,2.45095
08/26/2023 02:16:00,2.45095
08/26/2023 02:17:00,2.45095
08/26/2023 02:18:00,2.45095
08/26/2023 02:19:00,2.45095
08/26/2023 02:20:00,2.45095
08/26/2023 02:21:00,2.45095
08/26/2023 02:22:00,2.45095
08/26/2023 02:23:00,2.45095
08/26/2023 02:24:00,2.45095
08/26/2023 02:25:00,2.45095
08/26/2023 02:26:00,2.45095
08/26/2023 02:27:00,2.45095
08/26/2023 02:28:00,2.45095
08/26/2023 02:29:00,2.45095
08/26/2023 02:30:00,2.45095
08/26/2023 02:31:00,2.45095
08/26/2023 02:32:00,2.45095
08/26/2023 02:33:00,2.45095
08/26/2023 02:34:00,2.45095
08/26/2023 02:35:00,2.45095
08/26/2023 02:36:00,2.45095
08/26/2023 02:37:00,2.45095
08/26/2023 02:38:00,2.45095
08/26/2023 02:39:00,2.45095
08/26/2023 02:40:00,2.45095
08/26/2023 02:41:00,2.45095
08/26/2023 02:42:00,2.45095
08/26/2023 02:43:00,2.45095
08/26/2023 02:44:00,2.45095
08/26/2023 02:45:00,2.45095
08/26/2023 02:46:00,2.45095
08/26/2023 02:47:00,2.45095
08/26/2023 02:48:00,2.45095
08/26/2023 02:49:00,2.45095
08/26/2023 02:50:00,2.45095
08/26/2023 02:51:00,2.45095
08/26/2023 02:52:00,2.45095
08/26/2023 02:53:00,2.45095
08/26/2023 02:54:00,2.45095
08/26/2023 02:55:00,2.45095
08/26/2023 02:56:00,2.45095
08/26/2023 02:57:00,2.45095
08/26/2023 02:58:00,2.45095
08/26/2023 02:59:00,2.45095
08/26/2023 03:00:00,2.45095
08/26/2023 03:01:00,2.45095
08/26/2023 03:02:00,2.45095
08/26/2023 03:03:00,2.45095
08/26/2023 03:04:00,2.45095
08/26/2023 03:05:00,2.45095
08/26/2023 03:06:00,2.45095
08/26/2023 03:07:00,2.45095
08/26/2023 03:08:00,2.45095
08/26/2023 03:09:00,2.45095
08/26/2023 03:10:00,2.45095
08/26/2023 03:11:00,2.45095
08/26/2023 03:12:00,2.45095
08/26/2023 03:13:00,2.45095
08/26/2023 03:14:00,2.45095
08/26/2023 03:15:00,2.45095
08/26/2023 03:16:00,2.45095
08/26/2023 03:17:00,2.45095
08/26/2023 03:18:00,2.45095
08/26/2023 03:19:00,2.45095
08/26/2023 03:20:00,2.45095
08/26/2023 03:21:00,2.45095
08/26/2023 03:22:00,2.45095
08/26/2023 03:23:00,2.45095
08/26/2023 03:24:00,2.45095
08/26/2023 03:25:00,2.45095
08/26/2023 03:26:00,2.45095
08/26/2023 03:27:00,2.45095
08/26/2023 03:28:00,2.45095
08/26/2023 03:29:00,2.45095
08/26/2023 03:30:00,2.45095
08/26/2023 03:31:00,2.45095
08/26/2023 03:32:00,2.45095
08/26/2023 03:33:00,2.45095
08/26/2023 03:34:00,2.45095
08/26/2023 03:35:00,2.45095
08/26/2023 03:36:00,2.45095
08/26/2023 03:37:00,2.45095
08/26/2023 03:38:00,2.45095
08/26/2023 03:39:00,2.45095
08/26/2023 03:40:00,2.45095
08/26/2023 03:41:00,2.45095
08/26/2023 03:42:00,2.45095
08/26/2023 03:43:00,2.45095
08/26/2023 03:44:00,2.45095
08/26/2023 03:45:00,2.45095
08/26/2023 03:46:00,2.45095
08/26/2023 03:47:00,2.45095
08/26/2023 03:48:00,2.45095
08/26/2023 03:49:00,2.45095
08/26/2023 03:50:00,2.45095
08/26/2023 03:51:00,2.45095
08/26/2023 03:52:00,2.45095
08/26/2023 03:53:00,2.45095
08/26/2023 03:54:00,2.45095
08/26/2023 03:55:00,2.45095
08/26/2023 03:56:00,2.45095
08/26/2023 03:57:00,2.45095
08/26/2023 03:58:00,2.45095
08/26/2023 03:59:00,2.45095
08/26/2023 04:00:00,2.45095
08/26/2023 04:01:00,2.45095
08/26/2023 04:02:00,2.45095
08/26/2023 04:03:00,2.45095
08/26/2023 04:04:00,2.45095
08/26/2023 04:05:00,2.45095
08/26/2023 04:06:00,2.45095
08/26/2023 04:07:00,2.45095
08/26/2023 04:08:00,2.45095
08/26/2023 04:09:00,2.45095
08/26/2023 04:10:00,2.45095
08/26/2023 04:11:00,2.45095
08/26/2023 04:12:00,2.45095
08/26/2023 04:13:00,2.45095
08/26/2023 04:14:00,2.45095
08/26/2023 04:15:00,2.45095
08/26/2023 04:16:00,2.45095
08/26/2023 04:17:00,2.45095
08/26/2023 04:18:00,2.45095
08/26/2023 04:19:00,2.45095
08/26/2023 04:20:00,2.45095
08/26/2023 04:21:00,2.45095
08/26/2023 04:22:00,2.45095
08/26/2023 04:23:00,2.45095
08/26/2023 04:24:00,2.45095
08/26/2023 04:25:00,2.45095
08/26/2023 04:26:00,2.45095
08/26/2023 04:27:00,2.45095
08/26/2023 04:28:00,2.45095
08/26/2023 04:29:00,2.45095
08/26/2023 04:30:00,2.45095
08/26/2023 04:31:00,2.45095
08/26/2023 04:32:00,2.45095
08/26/2023 04:33:00,2.45095
08/26/2023 04:34:00,2.45095
08/26/2023 04:35:00,2.45095
08/26/2023 04:36:00,2.45095
08/26/2023 04:37:00,2.45095
08/26/2023 04:38:00,2.45095
08/26/2023 04:39:00,2.45095
08/26/2023 04:40:00,2.45095
08/26/2023 04:41:00,2.45095
08/26/2023 04:42:00,2.45095
08/26/2023 04:43:00,2.45095
08/26/2023 04:44:00,2.45095
08/26/2023 04:45:00,2.45095
08/26/2023 04:46:00,2.45095
08/26/2023 04:47:00,2.45095
08/26/2023 04:48:00,2.45095
08/26/2023 04:49:00,2.45095
08/26/2023 04:50:00,2.45095
08/26/2023 04:51:00,2.45095
08/26/2023 04:52:00,2.45095
08/26/2023 04:53:00,2.45095
08/26/2023 04:54:00,2.45095
08/26/2023 04:55:00,2.45095
08/26/2023 04:56:00,2.45095
08/26/2023 04:57:00,2.45095
08/26/2023 04:58:00,2.45095
08/26/2023 04:59:00,2.45095
08/26/2023 05:00:00,2.45095
08/26/2023 05:01:00,2.45095
08/26/2023 05:02:00,2.45095
08/26/2023 05:03:00,2.45095
08/26/2023 05:04:00,2.45095
08/26/2023 05:05:00,2.45095
08/26/2023 05:06:00,2.45095
08/26/2023 05:07:00,2.45095
08/26/2023 05:08:00,2.45095
08/26/2023 05:09:00,2.45095
08/26/2023 05:10:00,2.45095
08/26/2023 05:11:00,2.45095
08/26/2023 05:12:00,2.45095
08/26/2023 05:13:00,2.45095
08/26/2023 05:14:00,2.45095
08/26/2023 05:15:00,2.45095
08/26/2023 05:16:00,2.45095
08/26/2023 05:17:00,2.45095
08/26/2023 05:18:00,2.45095
08/26/2023 05:19:00,2.45095
08/26/2023 05:20:00,2.45095
08/26/2023 05:21:00,2.45095
08/26/2023 05:22:00,2.45095
08/26/2023 05:23:00,2.45095
08/26/2023 05:24:00,2.45095
08/26/2023 05:25:00,2.45095
08/26/2023 05:26:00,2.45095
08/26/2023 05:27:00,2.45095
08/26/2023 05:28:00,2.45095
08/26/2023 05:29:00,2.45095
08/26/2023 05:30:00,2.45095
08/26/2023 05:31:00,2.45095
08/26/2023 05:32:00,2.45095
08/26/2023 05:33:00,2.45095
08/26/2023 05:34:00,2.45095
08/26/2023 05:35:00,2.45095
08/26/2023 05:36:00,2.45095
08/26/2023 05:37:00,2.45095
08/26/2023 05:38:00,2.45095
08/26/2023 05:39:00,2.45095
08/26/2023 05:40:00,2.45095
08/26/2023 05:41:00,2.45095
08/26/2023 05:42:00,2.45095
08/26/2023 05:43:00,2.45095
08/26/2023 05:44:00,2.45095
08/26/2023 05:45:00,2.45095
08/26/2023 05:46:00,2.45095
08/26/2023 05:47:00,2.45095
08/26/2023 05:48:00,2.45095
08/26/2023 05:49:00,2.45095
08/26/2023 05:50:00,2.45095
08/26/2023 05:51:00,2.45095
08/26/2023 05:52:00,2.45095
08/26/2023 05:53:00,2.45095
08/26/2023 05:54:00,2.45095
08/26/2023 05:55:00,2.45095
08/26/2023 05:56:00,2.45095
08/26/2023 05:57:00,2.45095
08/26/2023 05:58:00,2.45095
08/26/2023 05:59:00,2.45095
08/26/2023 06:00:00,2.45095
08/26/2023 06:01:00,2.45095
08/26/2023 06:02:00,2.45095
08/26/2023 06:03:00,2.45095
08/26/2023 06:04:00,2.45095
08/26/2023 06:05:00,2.45095
08/26/2023 06:06:00,2.45095
08/26/2023 06:07:00,2.45095
08/26/2023 06:08:00,2.45095
08/26/2023 06:09:00,2.45095
08/26/2023 06:10:00,2.45095
08/26/2023 06:11:00,2.45095
08/26/2023 06:12:00,2.45095
08/26/2023 06:13:00,2.45095
08/26/2023 06:14:00,2.45095
08/26/2023 06:15:00,2.45095
08/26/2023 06:16:00,2.45095
08/26/2023 06:17:00,2.45095
08/26/2023 06:18:00,2.45095
08/26/2023 06:19:00,2.45095
08/26/2023 06:20:00,2.45095
08/26/2023 06:21:00,2.45095
08/26/2023 06:22:00,2.45095
08/26/2023 06:23:00,2.45095
08/26/2023 06:24:00,2.45095
08/26/2023 06:25:00,2.45095
08/26/2023 06:26:00,2.45095
08/26/2023 06:27:00,2.45095
08/26/2023 06:28:00,2.45095
08/26/2023 06:29:00,2.45095
08/26/2023 06:30:00,2.45095
08/26/2023 06:31:00,2.45095
08/26/2023 06:32:00,2.45095
08/26/2023 06:33:00,2.45095
08/26/2023 06:34:00,2.45095
08/26/2023 06:35:00,2.45095
08/26/2023 06:36:00,2.45095
08/26/2023 06:37:00,2.45095
08/26/2023 06:38:00,2.45095
08/26/2023 06:39:00,2.45095
08/26/2023 06:40:00,2.45095
08/26/2023 06:41:00,2.45095
08/26/2023 06:42:00,2.45095
08/26/2023 06:43:00,2.45095
08/26/2023 06:44:00,2.45095
08/26/2023 06:45:00,2.45095
08/26/2023 06:46:00,2.45095
08/26/2023 06:47:00,2.45095
08/26/2023 06:48:00,2.45095
08/26/2023 06:49:00,2.45095
08/26/2023 06:50:00,2.45095
08/26/2023 06:51:00,2.45095
08/26/2023 06:52:00,2.45095
08/26/2023 06:53:00,2.45095
08/26/2023 06:54:00,2.45095
08/26/2023 06:55:00,2.45095
08/26/2023 06:56:00,2.45095
08/26/2023 06:57:00,2.45095
08/26/2023 06:58:00,2.45095
08/26/2023 06:59:00,2.45095
08/26/2023 07:00:00,2.45095
08/26/2023 07:01:00,2.45095
08/26/2023 07:02:00,2.45095
08/26/2023 07:03:00,2.45095
08/26/2023 07:04:00,2.45095
08/26/2023 07:05:00,2.45095
08/26/2023 07:06:00,2.45095
08/26/2023 07:07:00,2.45095
08/26/2023 07:08:00,2.45095
08/26/2023 07:09:00,2.45095
08/26/2023 07:10:00,2.45095
08/26/2023 07:11:00,2.45095
08/26/2023 07:12:00,2.45095
08/26/2023 07:13:00,2.45095
08/26/2023 07:14:00,2.45095
08/26/2023 07:15:00,2.45095
08/26/2023 07:16:00,2.45095
08/26/2023 07:17:00,2.45095
08/26/2023 07:18:00,2.45095
08/26/2023 07:19:00,2.45095
08/26/2023 07:20:00,2.45095
08/26/2023 07:21:00,2.45095
08/26/2023 07:22:00,2.45095
08/26/2023 07:23:00,2.45095
08/26/2023 07:24:00,2.45095
08/26/2023 07:25:00,2.45095
08/26/2023 07:26:00,2.45095
08/26/2023 07:27:00,2.45095
08/26/2023 07:28:00,2.45095
08/26/2023 07:29:00,2.45095
08/26/2023 07:30:00,2.45095
08/26/2023 07:31:00,2.45095
08/26/2023 07:32:00,2.45095
08/26/2023 07:33:00,2.45095
08/26/2023 07:34:00,2.45095
08/26/2023 07:35:00,2.45095
08/26/2023 07:36:00,2.45095
08/26/2023 07:37:00,2.45095
08/26/2023 07:38:00,2.45095
08/26/2023 07:39:00,2.45095
08/26/2023 07:40:00,2.45095
08/26/2023 07:41:00,2.45095
08/26/2023 07:42:00,2.45095
08/26/2023 07:43:00,2.45095
08/26/2023 07:44:00,2.45095
08/26/2023 07:45:00,2.45095
08/26/2023 07:46:00,2.45095
08/26/2023 07:47:00,2.45095
08/26/2023 07:48:00,2.45095
08/26/2023 07:49:00,2.45095
08/26/2023 07:50:00,2.45095
08/26/2023 07:51:00,2.45095
08/26/2023 07:52:00,2.45095
08/26/2023 07:53:00,2.45095
08/26/2023 07:54:00,2.45095
08/26/2023 07:55:00,2.45095
08/26/2023 07:56:00,2.45095
08/26/2023 07:57:00,2.45095
08/26/2023 07:58:00,2.45095
08/26/2023 07:59:00,2.45095
08/26/2023 08:00:00,2.45095
08/26/2023 08:01:00,2.45095
08/26/2023 08:02:00,2.45095
08/26/2023 08:03:00,2.45095
08/26/2023 08:04:00,2.45095
08/26/2023 08:05:00,2.45095
08/26/2023 08:06:00,2.45095
08/26/2023 08:07:00,2.45095
08/26/2023 08:08:00,2.45095
08/26/2023 08:09:00,2.45095
08/26/2023 08:10:00,2.45095
08/26/2023 08:11:00,2.45095
08/26/2023 08:12:00,2.45095
08/26/2023 08:13:00,2.45095
08/26/2023 08:14:00,2.45095
08/26/2023 08:15:00,2.45095
08/26/2023 08:16:00,2.45095
08/26/2023 08:17:00,2.45095
08/26/2023 08:18:00,2.45095
08/26/2023 08:19:00,2.45095
08/26/2023 08:20:00,2.45095
08/26/2023 08:21:00,2.45095
08/26/2023 08:22:00,2.45095
08/26/2023 08:23:00,2.45095
08/26/2023 08:24:00,2.45095
08/26/2023 08:25:00,2.45095
08/26/2023 08:26:00,2.45095
08/26/2023 08:27:00,2.45095
08/26/2023 08:28:00,2.45095
08/26/2023 08:29:00,2.45095
08/26/2023 08:30:00,2.45095
08/26/2023 08:31:00,2.45095
08/26/2023 08:32:00,2.45095
08/26/2023 08:33:00,2.45095
08/26/2023 08:34:00,2.45095
08/26/2023 08:35:00,2.45095
08/26/2023 08:36:00,2.45095
08/26/2023 08:37:00,2.45095
08/26/2023 08:38:00,2.45095
08/26/2023 08:39:00,2.45095
08/26/2023 08:40:00,2.45095
08/26/2023 08:41:00,2.45095
08/26/2023 08:42:00,2.45095
08/26/2023 08:43:00,2.45095
08/26/2023 08:44:00,2.45095
08/26/2023 08:45:00,2.45095
08/26/2023 08:46:00,2.45095
08/26/2023 08:47:00,2.45095
08/26/2023 08:48:00,2.45095
08/26/2023 08:49:00,2.45095
08/26/2023 08:50:00,2.45095
08/26/2023 08:51:00,2.45095
08/26/2023 08:52:00,2.45095
08/26/2023 08:53:00,2.45095
08/26/2023 08:54:00,2.45095
08/26/2023 08:55:00,2.45095
08/26/2023 08:56:00,2.45095
08/26/2023 08:57:00,2.45095
08/26/2023 08:58:00,2.45095
08/26/2023 08:59:00,2.45095
08/26/2023 09:00:00,2.45095
08/26/2023 09:01:00,2.45095
08/26/2023 09:02:00,2.45095
08/26/2023 09:03:00,2.45095
08/26/2023 09:04:00,2.45095
08/26/2023 09:05:00,2.45095
08/26/2023 09:06:00,2.45095
08/26/2023 09:07:00,2.45095
08/26/2023 09:08:00,2.45095
08/26/2023 09:09:00,2.45095
08/26/2023 09:10:00,2.45095
08/26/2023 09:11:00,2.45095
08/26/2023 09:12:00,2.45095
08/26/2023 09:13:00,2.45095
08/26/2023 09:14:00,2.45095
08/26/2023 09:15:00,2.45095
08/26/2023 09:16:00,2.45095
08/26/2023 09:17:00,2.45095
08/26/2023 09:18:00,2.45095
08/26/2023 09:19:00,2.45095
08/26/2023 09:20:00,2.45095
08/26/2023 09:21:00,2.45095
08/26/2023 09:22:00,2.45095
08/26/2023 09:23:00,2.45095
08/26/2023 09:24:00,2.45095
08/26/2023 09:25:00,2.45095
08/26/2023 09:26:00,2.45095
08/26/2023 09:27:00,2.45095
08/26/2023 09:28:00,2.45095
08/26/2023 09:29:00,2.45095
08/26/2023 09:30:00,2.45095
08/26/2023 09:31:00,2.45095
08/26/2023 09:32:00,2.45095
08/26/2023 09:33:00,2.45095
08/26/2023 09:34:00,2.45095
08/26/2023 09:35:00,2.45095
08/26/2023 09:36:00,2.45095
08/26/2023 09:37:00,2.45095
08/26/2023 09:38:00,2.45095
08/26/2023 09:39:00,2.45095
08/26/2023 09:40:00,2.45095
08/26/2023 09:41:00,2.45095
08/26/2023 09:42:00,2.45095
08/26/2023 09:43:00,2.45095
08/26/2023 09:44:00,2.45095
08/26/2023 09:45:00,2.45095
08/26/2023 09:46:00,2.45095
08/26/2023 09:47:00,2.45095
08/26/2023 09:48:00,2.45095
08/26/2023 09:49:00,2.45095
08/26/2023 09:50:00,2.45095
08/26/2023 09:51:00,2.45095
08/26/2023 09:52:00,2.45095
08/26/2023 09:53:00,2.45095
08/26/2023 09:54:00,2.45095
08/26/2023 09:55:00,2.45095
08/26/2023 09:56:00,2.45095
08/26/2023 09:57:00,2.45095
08/26/2023 09:58:00,2.45095
08/26/2023 09:59:00,2.45095
08/26/2023 10:00:00,2.45095
08/26/2023 10:01:00,2.45095
08/26/2023 10:02:00,2.45095
08/26/2023 10:03:00,2.45095
08/26/2023 10:04:00,2.45095
08/26/2023 10:05:00,2.45095
08/26/2023 10:06:00,2.45095
08/26/2023 10:07:00,2.45095
08/26/2023 10:08:00,2.45095
08/26/2023 10:09:00,2.45095
08/26/2023 10:10:00,2.45095
08/26/2023 10:11:00,2.45095
08/26/2023 10:12:00,2.45095
08/26/2023 10:13:00,2.45095
08/26/2023 10:14:00,2.45095
08/26/2023 10:15:00,2.45095
08/26/2023 10:16:00,2.45095
08/26/2023 10:17:00,2.45095
08/26/2023 10:18:00,2.45095
08/26/2023 10:19:00,2.45095
08/26/2023 10:20:00,2.45095
08/26/2023 10:21:00,2.45095
08/26/2023 10:22:00,2.45095
08/26/2023 10:23:00,2.45095
08/26/2023 10:24:00,2.45095
08/26/2023 10:25:00,2.45095
08/26/2023 10:26:00,2.45095
08/26/2023 10:27:00,2.45095
08/26/2023 10:28:00,2.45095
08/26/2023 10:29:00,2.45095
08/26/2023 10:30:00,2.45095
08/26/2023 10:31:00,2.45095
08/26/2023 10:32:00,2.45095
08/26/2023 10:33:00,2.45095
08/26/2023 10:34:00,2.45095
08/26/2023 10:35:00,2.45095
08/26/2023 10:36:00,2.45095
08/26/2023 10:37:00,2.45095
08/26/2023 10:38:00,2.45095
08/26/2023 10:39:00,2.45095
08/26/2023 10:40:00,2.45095
08/26/2023 10:41:00,2.45095
08/26/2023 10:42:00,2.45095
08/26/2023 10:43:00,2.45095
08/26/2023 10:44:00,2.45095
08/26/2023 10:45:00,2.45095
08/26/2023 10:46:00,2.45095
08/26/2023 10:47:00,2.45095
08/26/2023 10:48:00,2.45095
08/26/2023 10:49:00,2.45095
08/26/2023 10:50:00,2.45095
08/26/2023 10:51:00,2.45095
08/26/2023 10:52:00,2.45095
08/26/2023 10:53:00,2.45095
08/26/2023 10:54:00,2.45095
08/26/2023 10:55:00,2.45095
08/26/2023 10:56:00,2.45095
08/26/2023 10:57:00,2.45095
08/26/2023 10:58:00,2.45095
08/26/2023 10:59:00,2.45095
08/26/2023 11:00:00,2.45095
08/26/2023 11:01:00,2.45095
08/26/2023 11:02:00,2.45095
08/26/2023 11:03:00,2.45095
08/26/2023 11:04:00,2.45095
08/26/2023 11:05:00,2.45095
08/26/2023 11:06:00,2.45095
08/26/2023 11:07:00,2.45095
08/26/2023 11:08:00,2.45095
08/26/2023 11:09:00,2.45095
08/26/2023 11:10:00,2.45095
08/26/2023 11:11:00,2.45095
08/26/2023 11:12:00,2.45095
08/26/2023 11:13:00,2.45095
08/26/2023 11:14:00,2.45095
08/26/2023 11:15:00,2.45095
08/26/2023 11:16:00,2.45095
08/26/2023 11:17:00,2.45095
08/26/2023 11:18:00,2.45095
08/26/2023 11:19:00,2.45095
08/26/2023 11:20:00,2.45095
08/26/2023 11:21:00,2.45095
08/26/2023 11:22:00,2.45095
08/26/2023 11:23:00,2.45095
08/26/2023 11:24:00,2.45095
08/26/2023 11:25:00,2.45095
08/26/2023 11:26:00,2.45095
08/26/2023 11:27:00,2.45095
08/26/2023 11:28:00,2.45095
08/26/2023 11:29:00,2.45095
08/26/2023 11:30:00,2.45095
08/26/2023 11:31:00,2.45095
08/26/2023 11:32:00,2.45095
08/26/2023 11:33:00,2.45095
08/26/2023 11:34:00,2.45095
08/26/2023 11:35:00,2.45095
08/26/2023 11:36:00,2.45095
08/26/2023 11:37:00,2.45095
08/26/2023 11:38:00,2.45095
08/26/2023 11:39:00,2.45095
08/26/2023 11:40:00,2.45095
08/26/2023 11:41:00,2.45095
08/26/2023 11:42:00,2.45095
08/26/2023 11:43:00,2.45095
08/26/2023 11:44:00,2.45095
08/26/2023 11:45:00,2.45095
08/26/2023 11:46:00,2.45095
08/26/2023 11:47:00,2.45095
08/26/2023 11:48:00,2.45095
08/26/2023 11:49:00,2.45095
08/26/2023 11:50:00,2.45095
08/26/2023 11:51:00,2.45095
08/26/2023 11:52:00,2.45095
08/26/2023 11:53:00,2.45095
08/26/2023 11:54:00,2.45095
08/26/2023 11:55:00,2.45095
08/26/2023 11:56:00,2.45095
08/26/2023 11:57:00,2.45095
08/26/2023 11:58:00,2.45095
08/26/2023 11:59:00,2.45095
08/26/2023 12:00:00,2.45095
08/26/2023 12:01:00,2.45095
08/26/2023 12:02:00,2.45095
08/26/2023 12:03:00,2.45095
08/26/2023 12:04:00,2.45095
08/26/2023 12:05:00,2.45095
08/26/2023 12:06:00,2.45095
08/26/2023 12:07:00,2.45095
08/26/2023 12:08:00,2.45095
08/26/2023 12:09:00,2.45095
08/26/2023 12:10:00,2.45095
08/26/2023 12:11:00,2.45095
08/26/2023 12:12:00,2.45095
08/26/2023 12:13:00,2.45095
08/26/2023 12:14:00,2.45095
08/26/2023 12:15:00,2.45095
08/26/2023 12:16:00,2.45095
08/26/2023 12:17:00,2.45095
08/26/2023 12:18:00,2.45095
08/26/2023 12:19:00,2.45095
08/26/2023 12:20:00,2.45095
08/26/2023 12:21:00,2.45095
08/26/2023 12:22:00,2.45095
08/26/2023 12:23:00,2.45095
08/26/2023 12:24:00,2.45095
08/26/2023 12:25:00,2.45095
08/26/2023 12:26:00,2.45095
08/26/2023 12:27:00,2.45095
08/26/2023 12:28:00,2.45095
08/26/2023 12:29:00,2.45095
08/26/2023 12:30:00,2.45095
08/26/2023 12:31:00,2.45095
08/26/2023 12:32:00,2.45095
08/26/2023 12:33:00,2.45095
08/26/2023 12:34:00,2.45095
08/26/2023 12:35:00,2.45095
08/26/2023 12:36:00,2.45095
08/26/2023 12:37:00,2.45095
08/26/2023 12:38:00,2.45095
08/26/2023 12:39:00,2.45095
08/26/2023 12:40:00,2.45095
08/26/2023 12:41:00,2.45095
08/26/2023 12:42:00,2.45095
08/26/2023 12:43:00,2.45095
08/26/2023 12:44:00,2.45095
08/26/2023 12:45:00,2.45095
08/26/2023 12:46:00,2.45095
08/26/2023 12:47:00,2.45095
08/26/2023 12:48:00,2.45095
08/26/2023 12:49:00,2.45095
08/26/2023 12:50:00,2.45095
08/26/2023 12:51:00,2.45095
08/26/2023 12:52:00,2.45095
08/26/2023 12:53:00,2.45095
08/26/2023 12:54:00,2.45095
08/26/2023 12:55:00,2.45095
08/26/2023 12:56:00,2.45095
08/26/2023 12:57:00,2.45095
08/26/2023 12:58:00,2.45095
08/26/2023 12:59:00,2.45095
08/26/2023 13:00:00,2.45095
08/26/2023 13:01:00,2.45095
08/26/2023 13:02:00,2.45095
08/26/2023 13:03:00,2.45095
08/26/2023 13:04:00,2.45095
08/26/2023 13:05:00,2.45095
08/26/2023 13:06:00,2.45095
08/26/2023 13:07:00,2.45095
08/26/2023 13:08:00,2.45095
08/26/2023 13:09:00,2.45095
08/26/2023 13:10:00,2.45095
08/26/2023 13:11:00,2.45095
08/26/2023 13:12:00,2.45095
08/26/2023 13:13:00,2.45095
08/26/2023 13:14:00,2.45095
08/26/2023 13:15:00,2.45095
08/26/2023 13:16:00,2.45095
08/26/2023 13:17:00,2.45095
08/26/2023 13:18:00,2.45095
08/26/2023 13:19:00,2.45095
08/26/2023 13:20:00,2.45095
08/26/2023 13:21:00,2.45095
08/26/2023 13:22:00,2.45095
08/26/2023 13:23:00,2.45095
08/26/2023 13:24:00,2.45095
08/26/2023 13:25:00,2.45095
08/26/2023 13:26:00,2.45095
08/26/2023 13:27:00,2.45095
08/26/2023 13:28:00,2.45095
08/26/2023 13:29:00,2.45095
08/26/2023 13:30:00,2.45095
08/26/2023 13:31:00,2.45095
08/26/2023 13:32:00,2.45095
08/26/2023 13:33:00,2.45095
08/26/2023 13:34:00,2.45095
08/26/2023 13:35:00,2.45095
08/26/2023 13:36:00,2.45095
08/26/2023 13:37:00,2.45095
08/26/2023 13:38:00,2.45095
08/26/2023 13:39:00,2.45095
08/26/2023 13:40:00,2.45095
08/26/2023 13:41:00,2.45095
08/26/2023 13:42:00,2.45095
08/26/2023 13:43:00,2.45095
08/26/2023 13:44:00,2.45095
08/26/2023 13:45:00,2.45095
08/26/2023 13:46:00,2.45095
08/26/2023 13:47:00,2.45095
08/26/2023 13:48:00,2.45095
08/26/2023 13:49:00,2.45095
08/26/2023 13:50:00,2.45095
08/26/2023 13:51:00,2.45095
08/26/2023 13:52:00,2.45095
08/26/2023 13:53:00,2.45095
08/26/2023 13:54:00,2.45095
08/26/2023 13:55:00,2.45095
08/26/2023 13:56:00,2.45095
08/26/2023 13:57:00,2.45095
08/26/2023 13:58:00,2.45095
08/26/2023 13:59:00,2.45095
08/26/2023 14:00:00,2.45095
08/26/2023 14:01:00,2.45095
08/26/2023 14:02:00,2.45095
08/26/2023 14:03:00,2.45095
08/26/2023 14:04:00,2.45095
08/26/2023 14:05:00,2.45095
08/26/2023 14:06:00,2.45095
08/26/2023 14:07:00,2.45095
08/26/2023 14:08:00,2.45095
08/26/2023 14:09:00,2.45095
08/26/2023 14:10:00,2.45095
08/26/2023 14:11:00,2.45095
08/26/2023 14:12:00,2.45095
08/26/2023 14:13:00,2.45095
08/26/2023 14:14:00,2.45095
08/26/2023 14:15:00,2.45095
08/26/2023 14:16:00,2.45095
08/26/2023 14:17:00,2.45095
08/26/2023 14:18:00,2.45095
08/26/2023 14:19:00,2.45095
08/26/2023 14:20:00,2.45095
08/26/2023 14:21:00,2.45095
08/26/2023 14:22:00,2.45095
08/26/2023 14:23:00,2.45095
08/26/2023 14:24:00,2.45095
08/26/2023 14:25:00,2.45095
08/26/2023 14:26:00,2.45095
08/26/2023 14:27:00,2.45095
08/26/2023 14:28:00,2.45095
08/26/2023 14:29:00,2.45095
08/26/2023 14:30:00,2.45095
08/26/2023 14:31:00,2.45095
08/26/2023 14:32:00,2.45095
08/26/2023 14:33:00,2.45095
08/26/2023 14:34:00,2.45095
08/26/2023 14:35:00,2.45095
08/26/2023 14:36:00,2.45095
08/26/2023 14:37:00,2.45095
08/26/2023 14:38:00,2.45095
08/26/2023 14:39:00,2.45095
08/26/2023 14:40:00,2.45095
08/26/2023 14:41:00,2.45095
08/26/2023 14:42:00,2.45095
08/26/2023 14:43:00,2.45095
08/26/2023 14:44:00,2.45095
08/26/2023 14:45:00,2.45095
08/26/2023 14:46:00,2.45095
08/26/2023 14:47:00,2.45095
08/26/2023 14:48:00,2.45095
08/26/2023 14:49:00,2.45095
08/26/2023 14:50:00,2.45095
08/26/2023 14:51:00,2.45095
08/26/2023 14:52:00,2.45095
08/26/2023 14:53:00,2.45095
08/26/2023 14:54:00,2.45095
08/26/2023 14:55:00,2.45095
08/26/2023 14:56:00,2.45095
08/26/2023 14:57:00,2.45095
08/26/2023 14:58:00,2.45095
08/26/2023 14:59:00,2.45095
08/26/2023 15:00:00,2.45095
08/26/2023 15:01:00,2.45095
08/26/2023 15:02:00,2.45095
08/26/2023 15:03:00,2.45095
08/26/2023 15:04:00,2.45095
08/26/2023 15:05:00,2.45095
08/26/2023 15:06:00,2.45095
08/26/2023 15:07:00,2.45095
08/26/2023 15:08:00,2.45095
08/26/2023 15:09:00,2.45095
08/26/2023 15:10:00,2.45095
08/26/2023 15:11:00,2.45095
08/26/2023 15:12:00,2.45095
08/26/2023 15:13:00,2.45095
08/26/2023 15:14:00,2.45095
08/26/2023 15:15:00,2.45095
08/26/2023 15:16:00,2.45095
08/26/2023 15:17:00,2.45095
08/26/2023 15:18:00,2.45095
08/26/2023 15:19:00,2.45095
08/26/2023 15:20:00,2.45095
08/26/2023 15:21:00,2.45095
08/26/2023 15:22:00,2.45095
08/26/2023 15:23:00,2.45095
08/26/2023 15:24:00,2.45095
08/26/2023 15:25:00,2.45095
08/26/2023 15:26:00,2.45095
08/26/2023 15:27:00,2.45095
08/26/2023 15:28:00,2.45095
08/26/2023 15:29:00,2.45095
08/26/2023 15:30:00,2.45095
08/26/2023 15:31:00,2.45095
08/26/2023 15:32:00,2.45095
08/26/2023 15:33:00,2.45095
08/26/2023 15:34:00,2.45095
08/26/2023 15:35:00,2.45095
08/26/2023 15:36:00,2.45095
08/26/2023 15:37:00,2.45095
08/26/2023 15:38:00,2.45095
08/26/2023 15:39:00,2.45095
08/26/2023 15:40:00,2.45095
08/26/2023 15:41:00,2.45095
08/26/2023 15:42:00,2.45095
08/26/2023 15:43:00,2.45095
08/26/2023 15:44:00,2.45095
08/26/2023 15:45:00,2.45095
08/26/2023 15:46:00,2.45095
08/26/2023 15:47:00,2.45095
08/26/2023 15:48:00,2.45095
08/26/2023 15:49:00,2.45095
08/26/2023 15:50:00,2.45095
08/26/2023 15:51:00,2.45095
08/26/2023 15:52:00,2.45095
08/26/2023 15:53:00,2.45095
08/26/2023 15:54:00,2.45095
08/26/2023 15:55:00,2.45095
08/26/2023 15:56:00,2.45095
08/26/2023 15:57:00,2.45095
08/26/2023 15:58:00,2.45095
08/26/2023 15:59:00,2.45095
08/26/2023 16:00:00,2.45095
08/26/2023 16:01:00,2.45095
08/26/2023 16:02:00,2.45095
08/26/2023 16:03:00,2.45095
08/26/2023 16:04:00,2.45095
08/26/2023 16:05:00,2.45095
08/26/2023 16:06:00,2.45095
08/26/2023 16:07:00,2.45095
08/26/2023 16:08:00,2.45095
08/26/2023 16:09:00,2.45095
08/26/2023 16:10:00,2.45095
08/26/2023 16:11:00,2.45095
08/26/2023 16:12:00,2.45095
08/26/2023 16:13:00,2.45095
08/26/2023 16:14:00,2.45095
08/26/2023 16:15:00,2.45095
08/26/2023 16:16:00,2.45095
08/26/2023 16:17:00,2.45095
08/26/2023 16:18:00,2.45095
08/26/2023 16:19:00,2.45095
08/26/2023 16:20:00,2.45095
08/26/2023 16:21:00,2.45095
08/26/2023 16:22:00,2.45095
08/26/2023 16:23:00,2.45095
08/26/2023 16:24:00,2.45095
08/26/2023 16:25:00,2.45095
08/26/2023 16:26:00,2.45095
08/26/2023 16:27:00,2.45095
08/26/2023 16:28:00,2.45095
08/26/2023 16:29:00,2.45095
08/26/2023 16:30:00,2.45095
08/26/2023 16:31:00,2.45095
08/26/2023 16:32:00,2.45095
08/26/2023 16:33:00,2.45095
08/26/2023 16:34:00,2.45095
08/26/2023 16:35:00,2.45095
08/26/2023 16:36:00,2.45095
08/26/2023 16:37:00,2.45095
08/26/2023 16:38:00,2.45095
08/26/2023 16:39:00,2.45095
08/26/2023 16:40:00,2.45095
08/26/2023 16:41:00,2.45095
08/26/2023 16:42:00,2.45095
08/26/2023 16:43:00,2.45095
08/26/2023 16:44:00,2.45095
08/26/2023 16:45:00,2.45095
08/26/2023 16:46:00,2.45095
08/26/2023 16:47:00,2.45095
08/26/2023 16:48:00,2.45095
08/26/2023 16:49:00,2.45095
08/26/2023 16:50:00,2.45095
08/26/2023 16:51:00,2.45095
08/26/2023 16:52:00,2.45095
08/26/2023 16:53:00,2.45095
08/26/2023 16:54:00,2.45095
08/26/2023 16:55:00,2.45095
08/26/2023 16:56:00,2.45095
08/26/2023 16:57:00,2.45095
08/26/2023 16:58:00,2.45095
08/26/2023 16:59:00,2.45095
08/26/2023 17:00:00,2.45095
08/26/2023 17:01:00,2.45095
08/26/2023 17:02:00,2.45095
08/26/2023 17:03:00,2.45095
08/26/2023 17:04:00,2.45095
08/26/2023 17:05:00,2.45095
08/26/2023 17:06:00,2.45095
08/26/2023 17:07:00,2.45095
08/26/2023 17:08:00,2.45095
08/26/2023 17:09:00,2.45095
08/26/2023 17:10:00,2.45095
08/26/2023 17:11:00,2.45095
08/26/2023 17:12:00,2.45095
08/26/2023 17:13:00,2.45095
08/26/2023 17:14:00,2.45095
08/26/2023 17:15:00,2.45095
08/26/2023 17:16:00,2.45095
08/26/2023 17:17:00,2.45095
08/26/2023 17:18:00,2.45095
08/26/2023 17:19:00,2.45095
08/26/2023 17:20:00,2.45095
08/26/2023 17:21:00,2.45095
08/26/2023 17:22:00,2.45095
08/26/2023 17:23:00,2.45095
08/26/2023 17:24:00,2.45095
08/26/2023 17:25:00,2.45095
08/26/2023 17:26:00,2.45095
08/26/2023 17:27:00,2.45095
08/26/2023 17:28:00,2.45095
08/26/2023 17:29:00,2.45095
08/26/2023 17:30:00,2.45095
08/26/2023 17:31:00,2.45095
08/26/2023 17:32:00,2.45095
08/26/2023 17:33:00,2.45095
08/26/2023 17:34:00,2.45095
08/26/2023 17:35:00,2.45095
08/26/2023 17:36:00,2.45095
08/26/2023 17:37:00,2.45095
08/26/2023 17:38:00,2.45095
08/26/2023 17:39:00,2.45095
08/26/2023 17:40:00,2.45095
08/26/2023 17:41:00,2.45095
08/26/2023 17:42:00,2.45095
08/26/2023 17:43:00,2.45095
08/26/2023 17:44:00,2.45095
08/26/2023 17:45:00,2.45095
08/26/2023 17:46:00,2.45095
08/26/2023 17:47:00,2.45095
08/26/2023 17:48:00,2.45095
08/26/2023 17:49:00,2.45095
08/26/2023 17:50:00,2.45095
08/26/2023 17:51:00,2.45095
08/26/2023 17:52:00,2.45095
08/26/2023 17:53:00,2.45095
08/26/2023 17:54:00,2.45095
08/26/2023 17:55:00,2.45095
08/26/2023 17:56:00,2.45095
08/26/2023 17:57:00,2.45095
08/26/2023 17:58:00,2.45095
08/26/2023 17:59:00,2.45095
08/26/2023 18:00:00,2.45095
08/26/2023 18:01:00,2.45095
08/26/2023 18:02:00,2.45095
08/26/2023 18:03:00,2.45095
08/26/2023 18:04:00,2.45095
08/26/2023 18:05:00,2.45095
08/26/2023 18:06:00,2.45095
08/26/2023 18:07:00,2.45095
08/26/2023 18:08:00,2.45095
08/26/2023 18:09:00,2.45095
08/26/2023 18:10:00,2.45095
08/26/2023 18:11:00,2.45095
08/26/2023 18:12:00,2.45095
08/26/2023 18:13:00,2.45095
08/26/2023 18:14:00,2.45095
08/26/2023 18:15:00,2.45095
08/26/2023 18:16:00,2.45095
08/26/2023 18:17:00,2.45095
08/26/2023 18:18:00,2.45095
08/26/2023 18:19:00,2.45095
08/26/2023 18:20:00,2.45095
08/26/2023 18:21:00,2.45095
08/26/2023 18:22:00,2.45095
08/26/2023 18:23:00,2.45095
08/26/2023 18:24:00,2.45095
08/26/2023 18:25:00,2.45095
08/26/2023 18:26:00,2.45095
08/26/2023 18:27:00,2.45095
08/26/2023 18:28:00,2.45095
08/26/2023 18:29:00,2.45095
08/26/2023 18:30:00,2.45095
08/26/2023 18:31:00,2.45095
08/26/2023 18:32:00,2.45095
08/26/2023 18:33:00,2.45095
08/26/2023 18:34:00,2.45095
08/26/2023 18:35:00,2.45095
08/26/2023 18:36:00,2.45095
08/26/2023 18:37:00,2.45095
08/26/2023 18:38:00,2.45095
08/26/2023 18:39:00,2.45095
08/26/2023 18:40:00,2.45095
08/26/2023 18:41:00,2.45095
08/26/2023 18:42:00,2.45095
08/26/2023 18:43:00,2.45095
08/26/2023 18:44:00,2.45095
08/26/2023 18:45:00,2.45095
08/26/2023 18:46:00,2.45095
08/26/2023 18:47:00,2.45095
08/26/2023 18:48:00,2.45095
08/26/2023 18:49:00,2.45095
08/26/2023 18:50:00,2.45095
08/26/2023 18:51:00,2.45095
08/26/2023 18:52:00,2.45095
08/26/2023 18:53:00,2.45095
08/26/2023 18:54:00,2.45095
08/26/2023 18:55:00,2.45095
08/26/2023 18:56:00,2.45095
08/26/2023 18:57:00,2.45095
08/26/2023 18:58:00,2.45095
08/26/2023 18:59:00,2.45095
08/26/2023 19:00:00,2.45095
08/26/2023 19:01:00,2.45095
08/26/2023 19:02:00,2.45095
08/26/2023 19:03:00,2.45095
08/26/2023 19:04:00,2.45095
08/26/2023 19:05:00,2.45095
08/26/2023 19:06:00,2.45095
08/26/2023 19:07:00,2.45095
08/26/2023 19:08:00,2.45095
08/26/2023 19:09:00,2.45095
08/26/2023 19:10:00,2.45095
08/26/2023 19:11:00,2.45095
08/26/2023 19:12:00,2.45095
08/26/2023 19:13:00,2.45095
08/26/2023 19:14:00,2.45095
08/26/2023 19:15:00,2.45095
08/26/2023 19:16:00,2.45095
08/26/2023 19:17:00,2.45095
08/26/2023 19:18:00,2.45095
08/26/2023 19:19:00,2.45095
08/26/2023 19:20:00,2.45095
08/26/2023 19:21:00,2.45095
08/26/2023 19:22:00,2.45095
08/26/2023 19:23:00,2.45095
08/26/2023 19:24:00,2.45095
08/26/2023 19:25:00,2.45095
08/26/2023 19:26:00,2.45095
08/26/2023 19:27:00,2.45095
08/26/2023 19:28:00,2.45095
08/26/2023 19:29:00,2.45095
08/26/2023 19:30:00,2.45095
08/26/2023 19:31:00,2.45095
08/26/2023 19:32:00,2.45095
08/26/2023 19:33:00,2.45095
08/26/2023 19:34:00,2.45095
08/26/2023 19:35:00,2.45095
08/26/2023 19:36:00,2.45095
08/26/2023 19:37:00,2.45095
08/26/2023 19:38:00,2.45095
08/26/2023 19:39:00,2.45095
08/26/2023 19:40:00,2.45095
08/26/2023 19:41:00,2.45095
08/26/2023 19:42:00,2.45095
08/26/2023 19:43:00,2.45095
08/26/2023 19:44:00,2.45095
08/26/2023 19:45:00,2.45095
08/26/2023 19:46:00,2.45095
08/26/2023 19:47:00,2.45095
08/26/2023 19:48:00,2.45095
08/26/2023 19:49:00,2.45095
08/26/2023 19:50:00,2.45095
08/26/2023 19:51:00,2.45095
08/26/2023 19:52:00,2.45095
08/26/2023 19:53:00,2.45095
08/26/2023 19:54:00,2.45095
08/26/2023 19:55:00,2.45095
08/26/2023 19:56:00,2.45095
08/26/2023 19:57:00,2.45095
08/26/2023 19:58:00,2.45095
08/26/2023 19:59:00,2.45095
08/26/2023 20:00:00,2.45095
08/26/2023 20:01:00,2.45095
08/26/2023 20:02:00,2.45095
08/26/2023 20:03:00,2.45095
08/26/2023 20:04:00,2.45095
08/26/2023 20:05:00,2.45095
08/26/2023 20:06:00,2.45095
08/26/2023 20:07:00,2.45095
08/26/2023 20:08:00,2.45095
08/26/2023 20:09:00,2.45095
08/26/2023 20:10:00,2.45095
08/26/2023 20:11:00,2.45095
08/26/2023 20:12:00,2.45095
08/26/2023 20:13:00,2.45095
08/26/2023 20:14:00,2.45095
08/26/2023 20:15:00,2.45095
08/26/2023 20:16:00,2.45095
08/26/2023 20:17:00,2.45095
08/26/2023 20:18:00,2.45095
08/26/2023 20:19:00,2.45095
08/26/2023 20:20:00,2.45095
08/26/2023 20:21:00,2.45095
08/26/2023 20:22:00,2.45095
08/26/2023 20:23:00,2.45095
08/26/2023 20:24:00,2.45095
08/26/2023 20:25:00,2.45095
08/26/2023 20:26:00,2.45095
08/26/2023 20:27:00,2.45095
08/26/2023 20:28:00,2.45095
08/26/2023 20:29:00,2.45095
08/26/2023 20:30:00,2.45095
08/26/2023 20:31:00,2.45095
08/26/2023 20:32:00,2.45095
08/26/2023 20:33:00,2.45095
08/26/2023 20:34:00,2.45095
08/26/2023 20:35:00,2.45095
08/26/2023 20:36:00,2.45095
08/26/2023 20:37:00,2.45095
08/26/2023 20:38:00,2.45095
08/26/2023 20:39:00,2.45095
08/26/2023 20:40:00,2.45095
08/26/2023 20:41:00,2.45095
08/26/2023 20:42:00,2.45095
08/26/2023 20:43:00,2.45095
08/26/2023 20:44:00,2.45095
08/26/2023 20:45:00,2.45095
08/26/2023 20:46:00,2.45095
08/26/2023 20:47:00,2.45095
08/26/2023 20:48:00,2.45095
08/26/2023 20:49:00,2.45095
08/26/2023 20:50:00,2.45095
08/26/2023 20:51:00,2.45095
08/26/2023 20:52:00,2.45095
08/26/2023 20:53:00,2.45095
08/26/2023 20:54:00,2.45095
08/26/2023 20:55:00,2.45095
08/26/2023 20:56:00,2.45095
08/26/2023 20:57:00,2.45095
08/26/2023 20:58:00,2.45095
08/26/2023 20:59:00,2.45095
08/26/2023 21:00:00,2.45095
08/26/2023 21:01:00,2.45095
08/26/2023 21:02:00,2.45095
08/26/2023 21:03:00,2.45095
08/26/2023 21:04:00,2.45095
08/26/2023 21:05:00,2.45095
08/26/2023 21:06:00,2.45095
08/26/2023 21:07:00,2.45095
08/26/2023 21:08:00,2.45095
08/26/2023 21:09:00,2.45095
08/26/2023 21:10:00,2.45095
08/26/2023 21:11:00,2.45095
08/26/2023 21:12:00,2.45095
08/26/2023 21:13:00,2.45095
08/26/2023 21:14:00,2.45095
08/26/2023 21:15:00,2.45095
08/26/2023 21:16:00,2.45095
08/26/2023 21:17:00,2.45095
08/26/2023 21:18:00,2.45095
08/26/2023 21:19:00,2.45095
08/26/2023 21:20:00,2.45095
08/26/2023 21:21:00,2.45095
08/26/2023 21:22:00,2.45095
08/26/2023 21:23:00,2.45095
08/26/2023 21:24:00,2.45095
08/26/2023 21:25:00,2.45095
08/26/2023 21:26:00,2.45095
08/26/2023 21:27:00,2.45095
08/26/2023 21:28:00,2.45095
08/26/2023 21:29:00,2.45095
08/26/2023 21:30:00,2.45095
08/26/2023 21:31:00,2.45095
08/26/2023 21:32:00,2.45095
08/26/2023 21:33:00,2.45095
08/26/2023 21:34:00,2.45095
08/26/2023 21:35:00,2.45095
08/26/2023 21:36:00,2.45095
08/26/2023 21:37:00,2.45095
08/26/2023 21:38:00,2.45095
08/26/2023 21:39:00,2.45095
08/26/2023 21:40:00,2.45095
08/26/2023 21:41:00,2.45095
08/26/2023 21:42:00,2.45095
08/26/2023 21:43:00,2.45095
08/26/2023 21:44:00,2.45095
08/26/2023 21:45:00,2.45095
08/26/2023 21:46:00,2.45095
08/26/2023 21:47:00,2.45095
08/26/2023 21:48:00,2.45095
08/26/2023 21:49:00,2.45095
08/26/2023 21:50:00,2.45095
08/26/2023 21:51:00,2.45095
08/26/2023 21:52:00,2.45095
08/26/2023 21:53:00,2.45095
08/26/2023 21:54:00,2.45095
08/26/2023 21:55:00,2.45095
08/26/2023 21:56:00,2.45095
08/26/2023 21:57:00,2.45095
08/26/2023 21:58:00,2.45095
08/26/2023 21:59:00,2.45095
08/26/2023 22:00:00,2.45095
08/26/2023 22:01:00,2.45095
08/26/2023 22:02:00,2.45095
08/26/2023 22:03:00,2.45095
08/26/2023 22:04:00,2.45095
08/26/2023 22:05:00,2.45095
08/26/2023 22:06:00,2.45095
08/26/2023 22:07:00,2.45095
08/26/2023 22:08:00,2.45095
08/26/2023 22:09:00,2.45095
08/26/2023 22:10:00,2.45095
08/26/2023 22:11:00,2.45095
08/26/2023 22:12:00,2.45095
08/26/2023 22:13:00,2.45095
08/26/2023 22:14:00,2.45095
08/26/2023 22:15:00,2.45095
08/26/2023 22:16:00,2.45095
08/26/2023 22:17:00,2.45095
08/26/2023 22:18:00,2.45095
08/26/2023 22:19:00,2.45095
08/26/2023 22:20:00,2.45095
08/26/2023 22:21:00,2.45095
08/26/2023 22:22:00,2.45095
08/26/2023 22:23:00,2.45095
08/26/2023 22:24:00,2.45095
08/26/2023 22:25:00,2.45095
08/26/2023 22:26:00,2.45095
08/26/2023 22:27:00,2.45095
08/26/2023 22:28:00,2.45095
08/26/2023 22:29:00,2.45095
08/26/2023 22:30:00,2.45095
08/26/2023 22:31:00,2.45095
08/26/2023 22:32:00,2.45095
08/26/2023 22:33:00,2.45095
08/26/2023 22:34:00,2.45095
08/26/2023 22:35:00,2.45095
08/26/2023 22:36:00,2.45095
08/26/2023 22:37:00,2.45095
08/26/2023 22:38:00,2.45095
08/26/2023 22:39:00,2.45095
08/26/2023 22:40:00,2.45095
08/26/2023 22:41:00,2.45095
08/26/2023 22:42:00,2.45095
08/26/2023 22:43:00,2.45095
08/26/2023 22:44:00,2.45095
08/26/2023 22:45:00,2.45095
08/26/2023 22:46:00,2.45095
08/26/2023 22:47:00,2.45095
08/26/2023 22:48:00,2.45095
08/26/2023 22:49:00,2.45095
08/26/2023 22:50:00,2.45095
08/26/2023 22:51:00,2.45095
08/26/2023 22:52:00,2.45095
08/26/2023 22:53:00,2.45095
08/26/2023 22:54:00,2.45095
08/26/2023 22:55:00,2.45095
08/26/2023 22:56:00,2.45095
08/26/2023 22:57:00,2.45095
08/26/2023 22:58:00,2.45095
08/26/2023 22:59:00,2.45095
08/26/2023 23:00:00,2.45095
08/26/2023 23:01:00,2.45095
08/26/2023 23:02:00,2.45095
08/26/2023 23:03:00,2.45095
08/26/2023 23:04:00,2.45095
08/26/2023 23:05:00,2.45095
08/26/2023 23:06:00,2.45095
08/26/2023 23:07:00,2.45095
08/26/2023 23:08:00,2.45095
08/26/2023 23:09:00,2.45095
08/26/2023 23:10:00,2.45095
08/26/2023 23:11:00,2.45095
08/26/2023 23:12:00,2.45095
08/26/2023 23:13:00,2.45095
08/26/2023 23:14:00,2.45095
08/26/2023 23:15:00,2.45095
08/26/2023 23:16:00,2.45095
08/26/2023 23:17:00,2.45095
08/26/2023 23:18:00,2.45095
08/26/2023 23:19:00,2.45095
08/26/2023 23:20:00,2.45095
08/26/2023 23:21:00,2.45095
08/26/2023 23:22:00,2.45095
08/26/2023 23:23:00,2.45095
08/26/2023 23:24:00,2.45095
08/26/2023 23:25:00,2.45095
08/26/2023 23:26:00,2.45095
08/26/2023 23:27:00,2.45095
08/26/2023 23:28:00,2.45095
08/26/2023 23:29:00,2.45095
08/26/2023 23:30:00,2.45095
08/26/2023 23:31:00,2.45095
08/26/2023 23:32:00,2.45095
08/26/2023 23:33:00,2.45095
08/26/2023 23:34:00,2.45095
08/26/2023 23:35:00,2.45095
08/26/2023 23:36:00,2.45095
08/26/2023 23:37:00,2.45095
08/26/2023 23:38:00,2.45095
08/26/2023 23:39:00,2.45095
08/26/2023 23:40:00,2.45095
08/26/2023 23:41:00,2.45095
08/26/2023 23:42:00,2.45095
08/26/2023 23:43:00,2.45095
08/26/2023 23:44:00,2.45095
08/26/2023 23:45:00,2.45095
08/26/2023 23:46:00,2.45095
08/26/2023 23:47:00,2.45095
08/26/2023 23:48:00,2.45095
08/26/2023 23:49:00,2.45095
08/26/2023 23:50:00,2.45095
08/26/2023 23:51:00,2.45095
08/26/2023 23:52:00,2.45095
08/26/2023 23:53:00,2.45095
08/26/2023 23:54:00,2.45095
08/26/2023 23:55:00,2.45095
08/26/2023 23:56:00,2.45095
08/26/2023 23:57:00,2.45095
08/26/2023 23:58:00,2.45095
08/26/2023 23:59:00,2.45095
08/27/2023 00:00:00,2.45095
08/27/2023 00:01:00,2.45095
08/27/2023 00:02:00,2.45095
08/27/2023 00:03:00,2.45095
08/27/2023 00:04:00,2.45095
08/27/2023 00:05:00,2.45095
08/27/2023 00:06:00,2.45095
08/27/2023 00:07:00,2.45095
08/27/2023 00:08:00,2.45095
08/27/2023 00:09:00,2.45095
08/27/2023 00:10:00,2.45095
08/27/2023 00:11:00,2.45095
08/27/2023 00:12:00,2.45095
08/27/2023 00:13:00,2.45095
08/27/2023 00:14:00,2.45095
08/27/2023 00:15:00,2.45095
08/27/2023 00:16:00,2.45095
08/27/2023 00:17:00,2.45095
08/27/2023 00:18:00,2.45095
08/27/2023 00:19:00,2.45095
08/27/2023 00:20:00,2.45095
08/27/2023 00:21:00,2.45095
08/27/2023 00:22:00,2.45095
08/27/2023 00:23:00,2.45095
08/27/2023 00:24:00,2.45095
08/27/2023 00:25:00,2.45095
08/27/2023 00:26:00,2.45095
08/27/2023 00:27:00,2.45095
08/27/2023 00:28:00,2.45095
08/27/2023 00:29:00,2.45095
08/27/2023 00:30:00,2.45095
08/27/2023 00:31:00,2.45095
08/27/2023 00:32:00,2.45095
08/27/2023 00:33:00,2.45095
08/27/2023 00:34:00,2.45095
08/27/2023 00:35:00,2.45095
08/27/2023 00:36:00,2.45095
08/27/2023 00:37:00,2.45095
08/27/2023 00:38:00,2.45095
08/27/2023 00:39:00,2.45095
08/27/2023 00:40:00,2.45095
08/27/2023 00:41:00,2.45095
08/27/2023 00:42:00,2.45095
08/27/2023 00:43:00,2.45095
08/27/2023 00:44:00,2.45095
08/27/2023 00:45:00,2.45095
08/27/2023 00:46:00,2.45095
08/27/2023 00:47:00,2.45095
08/27/2023 00:48:00,2.45095
08/27/2023 00:49:00,2.45095
08/27/2023 00:50:00,2.45095
08/27/2023 00:51:00,2.45095
08/27/2023 00:52:00,2.45095
08/27/2023 00:53:00,2.45095
08/27/2023 00:54:00,2.45095
08/27/2023 00:55:00,2.45095
08/27/2023 00:56:00,2.45095
08/27/2023 00:57:00,2.45095
08/27/2023 00:58:00,2.45095
08/27/2023 00:59:00,2.45095
08/27/2023 01:00:00,2.45095
08/27/2023 01:01:00,2.45095
08/27/2023 01:02:00,2.45095
08/27/2023 01:03:00,2.45095
08/27/2023 01:04:00,2.45095
08/27/2023 01:05:00,2.45095
08/27/2023 01:06:00,2.45095
08/27/2023 01:07:00,2.45095
08/27/2023 01:08:00,2.45095
08/27/2023 01:09:00,2.45095
08/27/2023 01:10:00,2.45095
08/27/2023 01:11:00,2.45095
08/27/2023 01:12:00,2.45095
08/27/2023 01:13:00,2.45095
08/27/2023 01:14:00,2.45095
08/27/2023 01:15:00,2.45095
08/27/2023 01:16:00,2.45095
08/27/2023 01:17:00,2.45095
08/27/2023 01:18:00,2.45095
08/27/2023 01:19:00,2.45095
08/27/2023 01:20:00,2.45095
08/27/2023 01:21:00,2.45095
08/27/2023 01:22:00,2.45095
08/27/2023 01:23:00,2.45095
08/27/2023 01:24:00,2.45095
08/27/2023 01:25:00,2.45095
08/27/2023 01:26:00,2.45095
08/27/2023 01:27:00,2.45095
08/27/2023 01:28:00,2.45095
08/27/2023 01:29:00,2.45095
08/27/2023 01:30:00,2.45095
08/27/2023 01:31:00,2.45095
08/27/2023 01:32:00,2.45095
08/27/2023 01:33:00,2.45095
08/27/2023 01:34:00,2.45095
08/27/2023 01:35:00,2.45095
08/27/2023 01:36:00,2.45095
08/27/2023 01:37:00,2.45095
08/27/2023 01:38:00,2.45095
08/27/2023 01:39:00,2.45095
08/27/2023 01:40:00,2.45095
08/27/2023 01:41:00,2.45095
08/27/2023 01:42:00,2.45095
08/27/2023 01:43:00,2.45095
08/27/2023 01:44:00,2.45095
08/27/2023 01:45:00,2.45095
08/27/2023 01:46:00,2.45095
08/27/2023 01:47:00,2.45095
08/27/2023 01:48:00,2.45095
08/27/2023 01:49:00,2.45095
08/27/2023 01:50:00,2.45095
08/27/2023 01:51:00,2.45095
08/27/2023 01:52:00,2.45095
08/27/2023 01:53:00,2.45095
08/27/2023 01:54:00,2.45095
08/27/2023 01:55:00,2.45095
08/27/2023 01:56:00,2.45095
08/27/2023 01:57:00,2.45095
08/27/2023 01:58:00,2.45095
08/27/2023 01:59:00,2.45095
08/27/2023 02:00:00,2.45095
08/27/2023 02:01:00,2.45095
08/27/2023 02:02:00,2.45095
08/27/2023 02:03:00,2.45095
08/27/2023 02:04:00,2.45095
08/27/2023 02:05:00,2.45095
08/27/2023 02:06:00,2.45095
08/27/2023 02:07:00,2.45095
08/27/2023 02:08:00,2.45095
08/27/2023 02:09:00,2.45095
08/27/2023 02:10:00,2.45095
08/27/2023 02:11:00,2.45095
08/27/2023 02:12:00,2.45095
08/27/2023 02:13:00,2.45095
08/27/2023 02:14:00,2.45095
08/27/2023 02:15:00,2.45095
08/27/2023 02:16:00,2.45095
08/27/2023 02:17:00,2.45095
08/27/2023 02:18:00,2.45095
08/27/2023 02:19:00,2.45095
08/27/2023 02:20:00,2.45095
08/27/2023 02:21:00,2.45095
08/27/2023 02:22:00,2.45095
08/27/2023 02:23:00,2.45095
08/27/2023 02:24:00,2.45095
08/27/2023 02:25:00,2.45095
08/27/2023 02:26:00,2.45095
08/27/2023 02:27:00,2.45095
08/27/2023 02:28:00,2.45095
08/27/2023 02:29:00,2.45095
08/27/2023 02:30:00,2.45095
08/27/2023 02:31:00,2.45095
08/27/2023 02:32:00,2.45095
08/27/2023 02:33:00,2.45095
08/27/2023 02:34:00,2.45095
08/27/2023 02:35:00,2.45095
08/27/2023 02:36:00,2.45095
08/27/2023 02:37:00,2.45095
08/27/2023 02:38:00,2.45095
08/27/2023 02:39:00,2.45095
08/27/2023 02:40:00,2.45095
08/27/2023 02:41:00,2.45095
08/27/2023 02:42:00,2.45095
08/27/2023 02:43:00,2.45095
08/27/2023 02:44:00,2.45095
08/27/2023 02:45:00,2.45095
08/27/2023 02:46:00,2.45095
08/27/2023 02:47:00,2.45095
08/27/2023 02:48:00,2.45095
08/27/2023 02:49:00,2.45095
08/27/2023 02:50:00,2.45095
08/27/2023 02:51:00,2.45095
08/27/2023 02:52:00,2.45095
08/27/2023 02:53:00,2.45095
08/27/2023 02:54:00,2.45095
08/27/2023 02:55:00,2.45095
08/27/2023 02:56:00,2.45095
08/27/2023 02:57:00,2.45095
08/27/2023 02:58:00,2.45095
08/27/2023 02:59:00,2.45095
08/27/2023 03:00:00,2.45095
08/27/2023 03:01:00,2.45095
08/27/2023 03:02:00,2.45095
08/27/2023 03:03:00,2.45095
08/27/2023 03:04:00,2.45095
08/27/2023 03:05:00,2.45095
08/27/2023 03:06:00,2.45095
08/27/2023 03:07:00,2.45095
08/27/2023 03:08:00,2.45095
08/27/2023 03:09:00,2.45095
08/27/2023 03:10:00,2.45095
08/27/2023 03:11:00,2.45095
08/27/2023 03:12:00,2.45095
08/27/2023 03:13:00,2.45095
08/27/2023 03:14:00,2.45095
08/27/2023 03:15:00,2.45095
08/27/2023 03:16:00,2.45095
08/27/2023 03:17:00,2.45095
08/27/2023 03:18:00,2.45095
08/27/2023 03:19:00,2.45095
08/27/2023 03:20:00,2.45095
08/27/2023 03:21:00,2.45095
08/27/2023 03:22:00,2.45095
08/27/2023 03:23:00,2.45095
08/27/2023 03:24:00,2.45095
08/27/2023 03:25:00,2.45095
08/27/2023 03:26:00,2.45095
08/27/2023 03:27:00,2.45095
08/27/2023 03:28:00,2.45095
08/27/2023 03:29:00,2.45095
08/27/2023 03:30:00,2.45095
08/27/2023 03:31:00,2.45095
08/27/2023 03:32:00,2.45095
08/27/2023 03:33:00,2.45095
08/27/2023 03:34:00,2.45095
08/27/2023 03:35:00,2.45095
08/27/2023 03:36:00,2.45095
08/27/2023 03:37:00,2.45095
08/27/2023 03:38:00,2.45095
08/27/2023 03:39:00,2.45095
08/27/2023 03:40:00,2.45095
08/27/2023 03:41:00,2.45095
08/27/2023 03:42:00,2.45095
08/27/2023 03:43:00,2.45095
08/27/2023 03:44:00,2.45095
08/27/2023 03:45:00,2.45095
08/27/2023 03:46:00,2.45095
08/27/2023 03:47:00,2.45095
08/27/2023 03:48:00,2.45095
08/27/2023 03:49:00,2.45095
08/27/2023 03:50:00,2.45095
08/27/2023 03:51:00,2.45095
08/27/2023 03:52:00,2.45095
08/27/2023 03:53:00,2.45095
08/27/2023 03:54:00,2.45095
08/27/2023 03:55:00,2.45095
08/27/2023 03:56:00,2.45095
08/27/2023 03:57:00,2.45095
08/27/2023 03:58:00,2.45095
08/27/2023 03:59:00,2.45095
08/27/2023 04:00:00,2.45095
08/27/2023 04:01:00,2.45095
08/27/2023 04:02:00,2.45095
08/27/2023 04:03:00,2.45095
08/27/2023 04:04:00,2.45095
08/27/2023 04:05:00,2.45095
08/27/2023 04:06:00,2.45095
08/27/2023 04:07:00,2.45095
08/27/2023 04:08:00,2.45095
08/27/2023 04:09:00,2.45095
08/27/2023 04:10:00,2.45095
08/27/2023 04:11:00,2.45095
08/27/2023 04:12:00,2.45095
08/27/2023 04:13:00,2.45095
08/27/2023 04:14:00,2.45095
08/27/2023 04:15:00,2.45095
08/27/2023 04:16:00,2.45095
08/27/2023 04:17:00,2.45095
08/27/2023 04:18:00,2.45095
08/27/2023 04:19:00,2.45095
08/27/2023 04:20:00,2.45095
08/27/2023 04:21:00,2.45095
08/27/2023 04:22:00,2.45095
08/27/2023 04:23:00,2.45095
08/27/2023 04:24:00,2.45095
08/27/2023 04:25:00,2.45095
08/27/2023 04:26:00,2.45095
08/27/2023 04:27:00,2.45095
08/27/2023 04:28:00,2.45095
08/27/2023 04:29:00,2.45095
08/27/2023 04:30:00,2.45095
08/27/2023 04:31:00,2.45095
08/27/2023 04:32:00,2.45095
08/27/2023 04:33:00,2.45095
08/27/2023 04:34:00,2.45095
08/27/2023 04:35:00,2.45095
08/27/2023 04:36:00,2.45095
08/27/2023 04:37:00,2.45095
08/27/2023 04:38:00,2.45095
08/27/2023 04:39:00,2.45095
08/27/2023 04:40:00,2.45095
08/27/2023 04:41:00,2.45095
08/27/2023 04:42:00,2.45095
08/27/2023 04:43:00,2.45095
08/27/2023 04:44:00,2.45095
08/27/2023 04:45:00,2.45095
08/27/2023 04:46:00,2.45095
08/27/2023 04:47:00,2.45095
08/27/2023 04:48:00,2.45095
08/27/2023 04:49:00,2.45095
08/27/2023 04:50:00,2.45095
08/27/2023 04:51:00,2.45095
08/27/2023 04:52:00,2.45095
08/27/2023 04:53:00,2.45095
08/27/2023 04:54:00,2.45095
08/27/2023 04:55:00,2.45095
08/27/2023 04:56:00,2.45095
08/27/2023 04:57:00,2.45095
08/27/2023 04:58:00,2.45095
08/27/2023 04:59:00,2.45095
08/27/2023 05:00:00,2.45095
08/27/2023 05:01:00,2.45095
08/27/2023 05:02:00,2.45095
08/27/2023 05:03:00,2.45095
08/27/2023 05:04:00,2.45095
08/27/2023 05:05:00,2.45095
08/27/2023 05:06:00,2.45095
08/27/2023 05:07:00,2.45095
08/27/2023 05:08:00,2.45095
08/27/2023 05:09:00,2.45095
08/27/2023 05:10:00,2.45095
08/27/2023 05:11:00,2.45095
08/27/2023 05:12:00,2.45095
08/27/2023 05:13:00,2.45095
08/27/2023 05:14:00,2.45095
08/27/2023 05:15:00,2.45095
08/27/2023 05:16:00,2.45095
08/27/2023 05:17:00,2.45095
08/27/2023 05:18:00,2.45095
08/27/2023 05:19:00,2.45095
08/27/2023 05:20:00,2.45095
08/27/2023 05:21:00,2.45095
08/27/2023 05:22:00,2.45095
08/27/2023 05:23:00,2.45095
08/27/2023 05:24:00,2.45095
08/27/2023 05:25:00,2.45095
08/27/2023 05:26:00,2.45095
08/27/2023 05:27:00,2.45095
08/27/2023 05:28:00,2.45095
08/27/2023 05:29:00,2.45095
08/27/2023 05:30:00,2.45095
08/27/2023 05:31:00,2.45095
08/27/2023 05:32:00,2.45095
08/27/2023 05:33:00,2.45095
08/27/2023 05:34:00,2.45095
08/27/2023 05:35:00,2.45095
08/27/2023 05:36:00,2.45095
08/27/2023 05:37:00,2.45095
08/27/2023 05:38:00,2.45095
08/27/2023 05:39:00,2.45095
08/27/2023 05:40:00,2.45095
08/27/2023 05:41:00,2.45095
08/27/2023 05:42:00,2.45095
08/27/2023 05:43:00,2.45095
08/27/2023 05:44:00,2.45095
08/27/2023 05:45:00,2.45095
08/27/2023 05:46:00,2.45095
08/27/2023 05:47:00,2.45095
08/27/2023 05:48:00,2.45095
08/27/2023 05:49:00,2.45095
08/27/2023 05:50:00,2.45095
08/27/2023 05:51:00,2.45095
08/27/2023 05:52:00,2.45095
08/27/2023 05:53:00,2.45095
08/27/2023 05:54:00,2.45095
08/27/2023 05:55:00,2.45095
08/27/2023 05:56:00,2.45095
08/27/2023 05:57:00,2.45095
08/27/2023 05:58:00,2.45095
08/27/2023 05:59:00,2.45095
08/27/2023 06:00:00,2.45095
08/27/2023 06:01:00,2.45095
08/27/2023 06:02:00,2.45095
08/27/2023 06:03:00,2.45095
08/27/2023 06:04:00,2.45095
08/27/2023 06:05:00,2.45095
08/27/2023 06:06:00,2.45095
08/27/2023 06:07:00,2.45095
08/27/2023 06:08:00,2.45095
08/27/2023 06:09:00,2.45095
08/27/2023 06:10:00,2.45095
08/27/2023 06:11:00,2.45095
08/27/2023 06:12:00,2.45095
08/27/2023 06:13:00,2.45095
08/27/2023 06:14:00,2.45095
08/27/2023 06:15:00,2.45095
08/27/2023 06:16:00,2.45095
08/27/2023 06:17:00,2.45095
08/27/2023 06:18:00,2.45095
08/27/2023 06:19:00,2.45095
08/27/2023 06:20:00,2.45095
08/27/2023 06:21:00,2.45095
08/27/2023 06:22:00,2.45095
08/27/2023 06:23:00,2.45095
08/27/2023 06:24:00,2.45095
08/27/2023 06:25:00,2.45095
08/27/2023 06:26:00,2.45095
08/27/2023 06:27:00,2.45095
08/27/2023 06:28:00,2.45095
08/27/2023 06:29:00,2.45095
08/27/2023 06:30:00,2.45095
08/27/2023 06:31:00,2.45095
08/27/2023 06:32:00,2.45095
08/27/2023 06:33:00,2.45095
08/27/2023 06:34:00,2.45095
08/27/2023 06:35:00,2.45095
08/27/2023 06:36:00,2.45095
08/27/2023 06:37:00,2.45095
08/27/2023 06:38:00,2.45095
08/27/2023 06:39:00,2.45095
08/27/2023 06:40:00,2.45095
08/27/2023 06:41:00,2.45095
08/27/2023 06:42:00,2.45095
08/27/2023 06:43:00,2.45095
08/27/2023 06:44:00,2.45095
08/27/2023 06:45:00,2.45095
08/27/2023 06:46:00,2.45095
08/27/2023 06:47:00,2.45095
08/27/2023 06:48:00,2.45095
08/27/2023 06:49:00,2.45095
08/27/2023 06:50:00,2.45095
08/27/2023 06:51:00,2.45095
08/27/2023 06:52:00,2.45095
08/27/2023 06:53:00,2.45095
08/27/2023 06:54:00,2.45095
08/27/2023 06:55:00,2.45095
08/27/2023 06:56:00,2.45095
08/27/2023 06:57:00,2.45095
08/27/2023 06:58:00,2.45095
08/27/2023 06:59:00,2.45095
08/27/2023 07:00:00,2.45095
08/27/2023 07:01:00,2.45095
08/27/2023 07:02:00,2.45095
08/27/2023 07:03:00,2.45095
08/27/2023 07:04:00,2.45095
08/27/2023 07:05:00,2.45095
08/27/2023 07:06:00,2.45095
08/27/2023 07:07:00,2.45095
08/27/2023 07:08:00,2.45095
08/27/2023 07:09:00,2.45095
08/27/2023 07:10:00,2.45095
08/27/2023 07:11:00,2.45095
08/27/2023 07:12:00,2.45095
08/27/2023 07:13:00,2.45095
08/27/2023 07:14:00,2.45095
08/27/2023 07:15:00,2.45095
08/27/2023 07:16:00,2.45095
08/27/2023 07:17:00,2.45095
08/27/2023 07:18:00,2.45095
08/27/2023 07:19:00,2.45095
08/27/2023 07:20:00,2.45095
08/27/2023 07:21:00,2.45095
08/27/2023 07:22:00,2.45095
08/27/2023 07:23:00,2.45095
08/27/2023 07:24:00,2.45095
08/27/2023 07:25:00,2.45095
08/27/2023 07:26:00,2.45095
08/27/2023 07:27:00,2.45095
08/27/2023 07:28:00,2.45095
08/27/2023 07:29:00,2.45095
08/27/2023 07:30:00,2.45095
08/27/2023 07:31:00,2.45095
08/27/2023 07:32:00,2.45095
08/27/2023 07:33:00,2.45095
08/27/2023 07:34:00,2.45095
08/27/2023 07:35:00,2.45095
08/27/2023 07:36:00,2.45095
08/27/2023 07:37:00,2.45095
08/27/2023 07:38:00,2.45095
08/27/2023 07:39:00,2.45095
08/27/2023 07:40:00,2.45095
08/27/2023 07:41:00,2.45095
08/27/2023 07:42:00,2.45095
08/27/2023 07:43:00,2.45095
08/27/2023 07:44:00,2.45095
08/27/2023 07:45:00,2.45095
08/27/2023 07:46:00,2.45095
08/27/2023 07:47:00,2.45095
08/27/2023 07:48:00,2.45095
08/27/2023 07:49:00,2.45095
08/27/2023 07:50:00,2.45095
08/27/2023 07:51:00,2.45095
08/27/2023 07:52:00,2.45095
08/27/2023 07:53:00,2.45095
08/27/2023 07:54:00,2.45095
08/27/2023 07:55:00,2.45095
08/27/2023 07:56:00,2.45095
08/27/2023 07:57:00,2.45095
08/27/2023 07:58:00,2.45095
08/27/2023 07:59:00,2.45095
08/27/2023 08:00:00,2.45095
08/27/2023 08:01:00,2.45095
08/27/2023 08:02:00,2.45095
08/27/2023 08:03:00,2.45095
08/27/2023 08:04:00,2.45095
08/27/2023 08:05:00,2.45095
08/27/2023 08:06:00,2.45095
08/27/2023 08:07:00,2.45095
08/27/2023 08:08:00,2.45095
08/27/2023 08:09:00,2.45095
08/27/2023 08:10:00,2.45095
08/27/2023 08:11:00,2.45095
08/27/2023 08:12:00,2.45095
08/27/2023 08:13:00,2.45095
08/27/2023 08:14:00,2.45095
08/27/2023 08:15:00,2.45095
08/27/2023 08:16:00,2.45095
08/27/2023 08:17:00,2.45095
08/27/2023 08:18:00,2.45095
08/27/2023 08:19:00,2.45095
08/27/2023 08:20:00,2.45095
08/27/2023 08:21:00,2.45095
08/27/2023 08:22:00,2.45095
08/27/2023 08:23:00,2.45095
08/27/2023 08:24:00,2.45095
08/27/2023 08:25:00,2.45095
08/27/2023 08:26:00,2.45095
08/27/2023 08:27:00,2.45095
08/27/2023 08:28:00,2.45095
08/27/2023 08:29:00,2.45095
08/27/2023 08:30:00,2.45095
08/27/2023 08:31:00,2.45095
08/27/2023 08:32:00,2.45095
08/27/2023 08:33:00,2.45095
08/27/2023 08:34:00,2.45095
08/27/2023 08:35:00,2.45095
08/27/2023 08:36:00,2.45095
08/27/2023 08:37:00,2.45095
08/27/2023 08:38:00,2.45095
08/27/2023 08:39:00,2.45095
08/27/2023 08:40:00,2.45095
08/27/2023 08:41:00,2.45095
08/27/2023 08:42:00,2.45095
08/27/2023 08:43:00,2.45095
08/27/2023 08:44:00,2.45095
08/27/2023 08:45:00,2.45095
08/27/2023 08:46:00,2.45095
08/27/2023 08:47:00,2.45095
08/27/2023 08:48:00,2.45095
08/27/2023 08:49:00,2.45095
08/27/2023 08:50:00,2.45095
08/27/2023 08:51:00,2.45095
08/27/2023 08:52:00,2.45095
08/27/2023 08:53:00,2.45095
08/27/2023 08:54:00,2.45095
08/27/2023 08:55:00,2.45095
08/27/2023 08:56:00,2.45095
08/27/2023 08:57:00,2.45095
08/27/2023 08:58:00,2.45095
08/27/2023 08:59:00,2.45095
08/27/2023 09:00:00,2.45095
08/27/2023 09:01:00,2.45095
08/27/2023 09:02:00,2.45095
08/27/2023 09:03:00,2.45095
08/27/2023 09:04:00,2.45095
08/27/2023 09:05:00,2.45095
08/27/2023 09:06:00,2.45095
08/27/2023 09:07:00,2.45095
08/27/2023 09:08:00,2.45095
08/27/2023 09:09:00,2.45095
08/27/2023 09:10:00,2.45095
08/27/2023 09:11:00,2.45095
08/27/2023 09:12:00,2.45095
08/27/2023 09:13:00,2.45095
08/27/2023 09:14:00,2.45095
08/27/2023 09:15:00,2.45095
08/27/2023 09:16:00,2.45095
08/27/2023 09:17:00,2.45095
08/27/2023 09:18:00,2.45095
08/27/2023 09:19:00,2.45095
08/27/2023 09:20:00,2.45095
08/27/2023 09:21:00,2.45095
08/27/2023 09:22:00,2.45095
08/27/2023 09:23:00,2.45095
08/27/2023 09:24:00,2.45095
08/27/2023 09:25:00,2.45095
08/27/2023 09:26:00,2.45095
08/27/2023 09:27:00,2.45095
08/27/2023 09:28:00,2.45095
08/27/2023 09:29:00,2.45095
08/27/2023 09:30:00,2.45095
08/27/2023 09:31:00,2.45095
08/27/2023 09:32:00,2.45095
08/27/2023 09:33:00,2.45095
08/27/2023 09:34:00,2.45095
08/27/2023 09:35:00,2.45095
08/27/2023 09:36:00,2.45095
08/27/2023 09:37:00,2.45095
08/27/2023 09:38:00,2.45095
08/27/2023 09:39:00,2.45095
08/27/2023 09:40:00,2.45095
08/27/2023 09:41:00,2.45095
08/27/2023 09:42:00,2.45095
08/27/2023 09:43:00,2.45095
08/27/2023 09:44:00,2.45095
08/27/2023 09:45:00,2.45095
08/27/2023 09:46:00,2.45095
08/27/2023 09:47:00,2.45095
08/27/2023 09:48:00,2.45095
08/27/2023 09:49:00,2.45095
08/27/2023 09:50:00,2.45095
08/27/2023 09:51:00,2.45095
08/27/2023 09:52:00,2.45095
08/27/2023 09:53:00,2.45095
08/27/2023 09:54:00,2.45095
08/27/2023 09:55:00,2.45095
08/27/2023 09:56:00,2.45095
08/27/2023 09:57:00,2.45095
08/27/2023 09:58:00,2.45095
08/27/2023 09:59:00,2.45095
08/27/2023 10:00:00,2.45095
08/27/2023 10:01:00,2.45095
08/27/2023 10:02:00,2.45095
08/27/2023 10:03:00,2.45095
08/27/2023 10:04:00,2.45095
08/27/2023 10:05:00,2.45095
08/27/2023 10:06:00,2.45095
08/27/2023 10:07:00,2.45095
08/27/2023 10:08:00,2.45095
08/27/2023 10:09:00,2.45095
08/27/2023 10:10:00,2.45095
08/27/2023 10:11:00,2.45095
08/27/2023 10:12:00,2.45095
08/27/2023 10:13:00,2.45095
08/27/2023 10:14:00,2.45095
08/27/2023 10:15:00,2.45095
08/27/2023 10:16:00,2.45095
08/27/2023 10:17:00,2.45095
08/27/2023 10:18:00,2.45095
08/27/2023 10:19:00,2.45095
08/27/2023 10:20:00,2.45095
08/27/2023 10:21:00,2.45095
08/27/2023 10:22:00,2.45095
08/27/2023 10:23:00,2.45095
08/27/2023 10:24:00,2.45095
08/27/2023 10:25:00,2.45095
08/27/2023 10:26:00,2.45095
08/27/2023 10:27:00,2.45095
08/27/2023 10:28:00,2.45095
08/27/2023 10:29:00,2.45095
08/27/2023 10:30:00,2.45095
08/27/2023 10:31:00,2.45095
08/27/2023 10:32:00,2.45095
08/27/2023 10:33:00,2.45095
08/27/2023 10:34:00,2.45095
08/27/2023 10:35:00,2.45095
08/27/2023 10:36:00,2.45095
08/27/2023 10:37:00,2.45095
08/27/2023 10:38:00,2.45095
08/27/2023 10:39:00,2.45095
08/27/2023 10:40:00,2.45095
08/27/2023 10:41:00,2.45095
08/27/2023 10:42:00,2.45095
08/27/2023 10:43:00,2.45095
08/27/2023 10:44:00,2.45095
08/27/2023 10:45:00,2.45095
08/27/2023 10:46:00,2.45095
08/27/2023 10:47:00,2.45095
08/27/2023 10:48:00,2.45095
08/27/2023 10:49:00,2.45095
08/27/2023 10:50:00,2.45095
08/27/2023 10:51:00,2.45095
08/27/2023 10:52:00,2.45095
08/27/2023 10:53:00,2.45095
08/27/2023 10:54:00,2.45095
08/27/2023 10:55:00,2.45095
08/27/2023 10:56:00,2.45095
08/27/2023 10:57:00,2.45095
08/27/2023 10:58:00,2.45095
08/27/2023 10:59:00,2.45095
08/27/2023 11:00:00,2.45095
08/27/2023 11:01:00,2.45095
08/27/2023 11:02:00,2.45095
08/27/2023 11:03:00,2.45095
08/27/2023 11:04:00,2.45095
08/27/2023 11:05:00,2.45095
08/27/2023 11:06:00,2.45095
08/27/2023 11:07:00,2.45095
08/27/2023 11:08:00,2.45095
08/27/2023 11:09:00,2.45095
08/27/2023 11:10:00,2.45095
08/27/2023 11:11:00,2.45095
08/27/2023 11:12:00,2.45095
08/27/2023 11:13:00,2.45095
08/27/2023 11:14:00,2.45095
08/27/2023 11:15:00,2.45095
08/27/2023 11:16:00,2.45095
08/27/2023 11:17:00,2.45095
08/27/2023 11:18:00,2.45095
08/27/2023 11:19:00,2.45095
08/27/2023 11:20:00,2.45095
08/27/2023 11:21:00,2.45095
08/27/2023 11:22:00,2.45095
08/27/2023 11:23:00,2.45095
08/27/2023 11:24:00,2.45095
08/27/2023 11:25:00,2.45095
08/27/2023 11:26:00,2.45095
08/27/2023 11:27:00,2.45095
08/27/2023 11:28:00,2.45095
08/27/2023 11:29:00,2.45095
08/27/2023 11:30:00,2.45095
08/27/2023 11:31:00,2.45095
08/27/2023 11:32:00,2.45095
08/27/2023 11:33:00,2.45095
08/27/2023 11:34:00,2.45095
08/27/2023 11:35:00,2.45095
08/27/2023 11:36:00,2.45095
08/27/2023 11:37:00,2.45095
08/27/2023 11:38:00,2.45095
08/27/2023 11:39:00,2.45095
08/27/2023 11:40:00,2.45095
08/27/2023 11:41:00,2.45095
08/27/2023 11:42:00,2.45095
08/27/2023 11:43:00,2.45095
08/27/2023 11:44:00,2.45095
08/27/2023 11:45:00,2.45095
08/27/2023 11:46:00,2.45095
08/27/2023 11:47:00,2.45095
08/27/2023 11:48:00,2.45095
08/27/2023 11:49:00,2.45095
08/27/2023 11:50:00,2.45095
08/27/2023 11:51:00,2.45095
08/27/2023 11:52:00,2.45095
08/27/2023 11:53:00,2.45095
08/27/2023 11:54:00,2.45095
08/27/2023 11:55:00,2.45095
08/27/2023 11:56:00,2.45095
08/27/2023 11:57:00,2.45095
08/27/2023 11:58:00,2.45095
08/27/2023 11:59:00,2.45095
08/27/2023 12:00:00,2.45095
08/27/2023 12:01:00,2.45095
08/27/2023 12:02:00,2.45095
08/27/2023 12:03:00,2.45095
08/27/2023 12:04:00,2.45095
08/27/2023 12:05:00,2.45095
08/27/2023 12:06:00,2.45095
08/27/2023 12:07:00,2.45095
08/27/2023 12:08:00,2.45095
08/27/2023 12:09:00,2.45095
08/27/2023 12:10:00,2.45095
08/27/2023 12:11:00,2.45095
08/27/2023 12:12:00,2.45095
08/27/2023 12:13:00,2.45095
08/27/2023 12:14:00,2.45095
08/27/2023 12:15:00,2.45095
08/27/2023 12:16:00,2.45095
08/27/2023 12:17:00,2.45095
08/27/2023 12:18:00,2.45095
08/27/2023 12:19:00,2.45095
08/27/2023 12:20:00,2.45095
08/27/2023 12:21:00,2.45095
08/27/2023 12:22:00,2.45095
08/27/2023 12:23:00,2.45095
08/27/2023 12:24:00,2.45095
08/27/2023 12:25:00,2.45095
08/27/2023 12:26:00,2.45095
08/27/2023 12:27:00,2.45095
08/27/2023 12:28:00,2.45095
08/27/2023 12:29:00,2.45095
08/27/2023 12:30:00,2.45095
08/27/2023 12:31:00,2.45095
08/27/2023 12:32:00,2.45095
08/27/2023 12:33:00,2.45095
08/27/2023 12:34:00,2.45095
08/27/2023 12:35:00,2.45095
08/27/2023 12:36:00,2.45095
08/27/2023 12:37:00,2.45095
08/27/2023 12:38:00,2.45095
08/27/2023 12:39:00,2.45095
08/27/2023 12:40:00,2.45095
08/27/2023 12:41:00,2.45095
08/27/2023 12:42:00,2.45095
08/27/2023 12:43:00,2.45095
08/27/2023 12:44:00,2.45095
08/27/2023 12:45:00,2.45095
08/27/2023 12:46:00,2.45095
08/27/2023 12:47:00,2.45095
08/27/2023 12:48:00,2.45095
08/27/2023 12:49:00,2.45095
08/27/2023 12:50:00,2.45095
08/27/2023 12:51:00,2.45095
08/27/2023 12:52:00,2.45095
08/27/2023 12:53:00,2.45095
08/27/2023 12:54:00,2.45095
08/27/2023 12:55:00,2.45095
08/27/2023 12:56:00,2.45095
08/27/2023 12:57:00,2.45095
08/27/2023 12:58:00,2.45095
08/27/2023 12:59:00,2.45095
08/27/2023 13:00:00,2.45095
08/27/2023 13:01:00,2.45095
08/27/2023 13:02:00,2.45095
08/27/2023 13:03:00,2.45095
08/27/2023 13:04:00,2.45095
08/27/2023 13:05:00,2.45095
08/27/2023 13:06:00,2.45095
08/27/2023 13:07:00,2.45095
08/27/2023 13:08:00,2.45095
08/27/2023 13:09:00,2.45095
08/27/2023 13:10:00,2.45095
08/27/2023 13:11:00,2.45095
08/27/2023 13:12:00,2.45095
08/27/2023 13:13:00,2.45095
08/27/2023 13:14:00,2.45095
08/27/2023 13:15:00,2.45095
08/27/2023 13:16:00,2.45095
08/27/2023 13:17:00,2.45095
08/27/2023 13:18:00,2.45095
08/27/2023 13:19:00,2.45095
08/27/2023 13:20:00,2.45095
08/27/2023 13:21:00,2.45095
08/27/2023 13:22:00,2.45095
08/27/2023 13:23:00,2.45095
08/27/2023 13:24:00,2.45095
08/27/2023 13:25:00,2.45095
08/27/2023 13:26:00,2.45095
08/27/2023 13:27:00,2.45095
08/27/2023 13:28:00,2.45095
08/27/2023 13:29:00,2.45095
08/27/2023 13:30:00,2.45095
08/27/2023 13:31:00,2.45095
08/27/2023 13:32:00,2.45095
08/27/2023 13:33:00,2.45095
08/27/2023 13:34:00,2.45095
08/27/2023 13:35:00,2.45095
08/27/2023 13:36:00,2.45095
08/27/2023 13:37:00,2.45095
08/27/2023 13:38:00,2.45095
08/27/2023 13:39:00,2.45095
08/27/2023 13:40:00,2.45095
08/27/2023 13:41:00,2.45095
08/27/2023 13:42:00,2.45095
08/27/2023 13:43:00,2.45095
08/27/2023 13:44:00,2.45095
08/27/2023 13:45:00,2.45095
08/27/2023 13:46:00,2.45095
08/27/2023 13:47:00,2.45095
08/27/2023 13:48:00,2.45095
08/27/2023 13:49:00,2.45095
08/27/2023 13:50:00,2.45095
08/27/2023 13:51:00,2.45095
08/27/2023 13:52:00,2.45095
08/27/2023 13:53:00,2.45095
08/27/2023 13:54:00,2.45095
08/27/2023 13:55:00,2.45095
08/27/2023 13:56:00,2.45095
08/27/2023 13:57:00,2.45095
08/27/2023 13:58:00,2.45095
08/27/2023 13:59:00,2.45095
08/27/2023 14:00:00,2.45095
08/27/2023 14:01:00,2.45095
08/27/2023 14:02:00,2.45095
08/27/2023 14:03:00,2.45095
08/27/2023 14:04:00,2.45095
08/27/2023 14:05:00,2.45095
08/27/2023 14:06:00,2.45095
08/27/2023 14:07:00,2.45095
08/27/2023 14:08:00,2.45095
08/27/2023 14:09:00,2.45095
08/27/2023 14:10:00,2.45095
08/27/2023 14:11:00,2.45095
08/27/2023 14:12:00,2.45095
08/27/2023 14:13:00,2.45095
08/27/2023 14:14:00,2.45095
08/27/2023 14:15:00,2.45095
08/27/2023 14:16:00,2.45095
08/27/2023 14:17:00,2.45095
08/27/2023 14:18:00,2.45095
08/27/2023 14:19:00,2.45095
08/27/2023 14:20:00,2.45095
08/27/2023 14:21:00,2.45095
08/27/2023 14:22:00,2.45095
08/27/2023 14:23:00,2.45095
08/27/2023 14:24:00,2.45095
08/27/2023 14:25:00,2.45095
08/27/2023 14:26:00,2.45095
08/27/2023 14:27:00,2.45095
08/27/2023 14:28:00,2.45095
08/27/2023 14:29:00,2.45095
08/27/2023 14:30:00,2.45095
08/27/2023 14:31:00,2.45095
08/27/2023 14:32:00,2.45095
08/27/2023 14:33:00,2.45095
08/27/2023 14:34:00,2.45095
08/27/2023 14:35:00,2.45095
08/27/2023 14:36:00,2.45095
08/27/2023 14:37:00,2.45095
08/27/2023 14:38:00,2.45095
08/27/2023 14:39:00,2.45095
08/27/2023 14:40:00,2.45095
08/27/2023 14:41:00,2.45095
08/27/2023 14:42:00,2.45095
08/27/2023 14:43:00,2.45095
08/27/2023 14:44:00,2.45095
08/27/2023 14:45:00,2.45095
08/27/2023 14:46:00,2.45095
08/27/2023 14:47:00,2.45095
08/27/2023 14:48:00,2.45095
08/27/2023 14:49:00,2.45095
08/27/2023 14:50:00,2.45095
08/27/2023 14:51:00,2.45095
08/27/2023 14:52:00,2.45095
08/27/2023 14:53:00,2.45095
08/27/2023 14:54:00,2.45095
08/27/2023 14:55:00,2.45095
08/27/2023 14:56:00,2.45095
08/27/2023 14:57:00,2.45095
08/27/2023 14:58:00,2.45095
08/27/2023 14:59:00,2.45095
08/27/2023 15:00:00,2.45095
08/27/2023 15:01:00,2.45095
08/27/2023 15:02:00,2.45095
08/27/2023 15:03:00,2.45095
08/27/2023 15:04:00,2.45095
08/27/2023 15:05:00,2.45095
08/27/2023 15:06:00,2.45095
08/27/2023 15:07:00,2.45095
08/27/2023 15:08:00,2.45095
08/27/2023 15:09:00,2.45095
08/27/2023 15:10:00,2.45095
08/27/2023 15:11:00,2.45095
08/27/2023 15:12:00,2.45095
08/27/2023 15:13:00,2.45095
08/27/2023 15:14:00,2.45095
08/27/2023 15:15:00,2.45095
08/27/2023 15:16:00,2.45095
08/27/2023 15:17:00,2.45095
08/27/2023 15:18:00,2.45095
08/27/2023 15:19:00,2.45095
08/27/2023 15:20:00,2.45095
08/27/2023 15:21:00,2.45095
08/27/2023 15:22:00,2.45095
08/27/2023 15:23:00,2.45095
08/27/2023 15:24:00,2.45095
08/27/2023 15:25:00,2.45095
08/27/2023 15:26:00,2.45095
08/27/2023 15:27:00,2.45095
08/27/2023 15:28:00,2.45095
08/27/2023 15:29:00,2.45095
08/27/2023 15:30:00,2.45095
08/27/2023 15:31:00,2.45095
08/27/2023 15:32:00,2.45095
08/27/2023 15:33:00,2.45095
08/27/2023 15:34:00,2.45095
08/27/2023 15:35:00,2.45095
08/27/2023 15:36:00,2.45095
08/27/2023 15:37:00,2.45095
08/27/2023 15:38:00,2.45095
08/27/2023 15:39:00,2.45095
08/27/2023 15:40:00,2.45095
08/27/2023 15:41:00,2.45095
08/27/2023 15:42:00,2.45095
08/27/2023 15:43:00,2.45095
08/27/2023 15:44:00,2.45095
08/27/2023 15:45:00,2.45095
08/27/2023 15:46:00,2.45095
08/27/2023 15:47:00,2.45095
08/27/2023 15:48:00,2.45095
08/27/2023 15:49:00,2.45095
08/27/2023 15:50:00,2.45095
08/27/2023 15:51:00,2.45095
08/27/2023 15:52:00,2.45095
08/27/2023 15:53:00,2.45095
08/27/2023 15:54:00,2.45095
08/27/2023 15:55:00,2.45095
08/27/2023 15:56:00,2.45095
08/27/2023 15:57:00,2.45095
08/27/2023 15:58:00,2.45095
08/27/2023 15:59:00,2.45095
08/27/2023 16:00:00,2.45095
08/27/2023 16:01:00,2.45095
08/27/2023 16:02:00,2.45095
08/27/2023 16:03:00,2.45095
08/27/2023 16:04:00,2.45095
08/27/2023 16:05:00,2.45095
08/27/2023 16:06:00,2.45095
08/27/2023 16:07:00,2.45095
08/27/2023 16:08:00,2.45095
08/27/2023 16:09:00,2.45095
08/27/2023 16:10:00,2.45095
08/27/2023 16:11:00,2.45095
08/27/2023 16:12:00,2.45095
08/27/2023 16:13:00,2.45095
08/27/2023 16:14:00,2.45095
08/27/2023 16:15:00,2.45095
08/27/2023 16:16:00,2.45095
08/27/2023 16:17:00,2.45095
08/27/2023 16:18:00,2.45095
08/27/2023 16:19:00,2.45095
08/27/2023 16:20:00,2.45095
08/27/2023 16:21:00,2.45095
08/27/2023 16:22:00,2.45095
08/27/2023 16:23:00,2.45095
08/27/2023 16:24:00,2.45095
08/27/2023 16:25:00,2.45095
08/27/2023 16:26:00,2.45095
08/27/2023 16:27:00,2.45095
08/27/2023 16:28:00,2.45095
08/27/2023 16:29:00,2.45095
08/27/2023 16:30:00,2.45095
08/27/2023 16:31:00,2.45095
08/27/2023 16:32:00,2.45095
08/27/2023 16:33:00,2.45095
08/27/2023 16:34:00,2.45095
08/27/2023 16:35:00,2.45095
08/27/2023 16:36:00,2.45095
08/27/2023 16:37:00,2.45095
08/27/2023 16:38:00,2.45095
08/27/2023 16:39:00,2.45095
08/27/2023 16:40:00,2.45095
08/27/2023 16:41:00,2.45095
08/27/2023 16:42:00,2.45095
08/27/2023 16:43:00,2.45095
08/27/2023 16:44:00,2.45095
08/27/2023 16:45:00,2.45095
08/27/2023 16:46:00,2.45095
08/27/2023 16:47:00,2.45095
08/27/2023 16:48:00,2.45095
08/27/2023 16:49:00,2.45095
08/27/2023 16:50:00,2.45095
08/27/2023 16:51:00,2.45095
08/27/2023 16:52:00,2.45095
08/27/2023 16:53:00,2.45095
08/27/2023 16:54:00,2.45095
08/27/2023 16:55:00,2.45095
08/27/2023 16:56:00,2.45095
08/27/2023 16:57:00,2.45095
08/27/2023 16:58:00,2.45095
08/27/2023 16:59:00,2.45095
08/27/2023 17:00:00,2.45095
08/27/2023 17:01:00,2.45095
08/27/2023 17:02:00,2.45095
08/27/2023 17:03:00,2.45095
08/27/2023 17:04:00,2.45095
08/27/2023 17:05:00,2.45095
08/27/2023 17:06:00,2.45095
08/27/2023 17:07:00,2.45095
08/27/2023 17:08:00,2.45095
08/27/2023 17:09:00,2.45095
08/27/2023 17:10:00,2.45095
08/27/2023 17:11:00,2.45095
08/27/2023 17:12:00,2.45095
08/27/2023 17:13:00,2.45095
08/27/2023 17:14:00,2.45095
08/27/2023 17:15:00,2.45095
08/27/2023 17:16:00,2.45095
08/27/2023 17:17:00,2.45095
08/27/2023 17:18:00,2.45095
08/27/2023 17:19:00,2.45095
08/27/2023 17:20:00,2.45095
08/27/2023 17:21:00,2.45095
08/27/2023 17:22:00,2.45095
08/27/2023 17:23:00,2.45095
08/27/2023 17:24:00,2.45095
08/27/2023 17:25:00,2.45095
08/27/2023 17:26:00,2.45095
08/27/2023 17:27:00,2.45095
08/27/2023 17:28:00,2.45095
08/27/2023 17:29:00,2.45095
08/27/2023 17:30:00,2.45095
08/27/2023 17:31:00,2.45095
08/27/2023 17:32:00,2.45095
08/27/2023 17:33:00,2.45095
08/27/2023 17:34:00,2.45095
08/27/2023 17:35:00,2.45095
08/27/2023 17:36:00,2.45095
08/27/2023 17:37:00,2.45095
08/27/2023 17:38:00,2.45095
08/27/2023 17:39:00,2.45095
08/27/2023 17:40:00,2.45095
08/27/2023 17:41:00,2.45095
08/27/2023 17:42:00,2.45095
08/27/2023 17:43:00,2.45095
08/27/2023 17:44:00,2.45095
08/27/2023 17:45:00,2.45095
08/27/2023 17:46:00,2.45095
08/27/2023 17:47:00,2.45095
08/27/2023 17:48:00,2.45095
08/27/2023 17:49:00,2.45095
08/27/2023 17:50:00,2.45095
08/27/2023 17:51:00,2.45095
08/27/2023 17:52:00,2.45095
08/27/2023 17:53:00,2.45095
08/27/2023 17:54:00,2.45095
08/27/2023 17:55:00,2.45095
08/27/2023 17:56:00,2.45095
08/27/2023 17:57:00,2.45095
08/27/2023 17:58:00,2.45095
08/27/2023 17:59:00,2.45095
08/27/2023 18:00:00,2.45095
08/27/2023 18:01:00,2.45095
08/27/2023 18:02:00,2.45095
08/27/2023 18:03:00,2.45095
08/27/2023 18:04:00,2.45095
08/27/2023 18:05:00,2.45095
08/27/2023 18:06:00,2.45095
08/27/2023 18:07:00,2.45095
08/27/2023 18:08:00,2.45095
08/27/2023 18:09:00,2.45095
08/27/2023 18:10:00,2.45095
08/27/2023 18:11:00,2.45095
08/27/2023 18:12:00,2.45095
08/27/2023 18:13:00,2.45095
08/27/2023 18:14:00,2.45095
08/27/2023 18:15:00,2.45095
08/27/2023 18:16:00,2.45095
08/27/2023 18:17:00,2.45095
08/27/2023 18:18:00,2.45095
08/27/2023 18:19:00,2.45095
08/27/2023 18:20:00,2.45095
08/27/2023 18:21:00,2.45095
08/27/2023 18:22:00,2.45095
08/27/2023 18:23:00,2.45095
08/27/2023 18:24:00,2.45095
08/27/2023 18:25:00,2.45095
08/27/2023 18:26:00,2.45095
08/27/2023 18:27:00,2.45095
08/27/2023 18:28:00,2.45095
08/27/2023 18:29:00,2.45095
08/27/2023 18:30:00,2.45095
08/27/2023 18:31:00,2.45095
08/27/2023 18:32:00,2.45095
08/27/2023 18:33:00,2.45095
08/27/2023 18:34:00,2.45095
08/27/2023 18:35:00,2.45095
08/27/2023 18:36:00,2.45095
08/27/2023 18:37:00,2.45095
08/27/2023 18:38:00,2.45095
08/27/2023 18:39:00,2.45095
08/27/2023 18:40:00,2.45095
08/27/2023 18:41:00,2.45095
08/27/2023 18:42:00,2.45095
08/27/2023 18:43:00,2.45095
08/27/2023 18:44:00,2.45095
08/27/2023 18:45:00,2.45095
08/27/2023 18:46:00,2.45095
08/27/2023 18:47:00,2.45095
08/27/2023 18:48:00,2.45095
08/27/2023 18:49:00,2.45095
08/27/2023 18:50:00,2.45095
08/27/2023 18:51:00,2.45095
08/27/2023 18:52:00,2.45095
08/27/2023 18:53:00,2.45095
08/27/2023 18:54:00,2.45095
08/27/2023 18:55:00,2.45095
08/27/2023 18:56:00,2.45095
08/27/2023 18:57:00,2.45095
08/27/2023 18:58:00,2.45095
08/27/2023 18:59:00,2.45095
08/27/2023 19:00:00,2.45095
08/27/2023 19:01:00,2.45095
08/27/2023 19:02:00,2.45095
08/27/2023 19:03:00,2.45095
08/27/2023 19:04:00,2.45095
08/27/2023 19:05:00,2.45095
08/27/2023 19:06:00,2.45095
08/27/2023 19:07:00,2.45095
08/27/2023 19:08:00,2.45095
08/27/2023 19:09:00,2.45095
08/27/2023 19:10:00,2.45095
08/27/2023 19:11:00,2.45095
08/27/2023 19:12:00,2.45095
08/27/2023 19:13:00,2.45095
08/27/2023 19:14:00,2.45095
08/27/2023 19:15:00,2.45095
08/27/2023 19:16:00,2.45095
08/27/2023 19:17:00,2.45095
08/27/2023 19:18:00,2.45095
08/27/2023 19:19:00,2.45095
08/27/2023 19:20:00,2.45095
08/27/2023 19:21:00,2.45095
08/27/2023 19:22:00,2.45095
08/27/2023 19:23:00,2.45095
08/27/2023 19:24:00,2.45095
08/27/2023 19:25:00,2.45095
08/27/2023 19:26:00,2.45095
08/27/2023 19:27:00,2.45095
08/27/2023 19:28:00,2.45095
08/27/2023 19:29:00,2.45095
08/27/2023 19:30:00,2.45095
08/27/2023 19:31:00,2.45095
08/27/2023 19:32:00,2.45095
08/27/2023 19:33:00,2.45095
08/27/2023 19:34:00,2.45095
08/27/2023 19:35:00,2.45095
08/27/2023 19:36:00,2.45095
08/27/2023 19:37:00,2.45095
08/27/2023 19:38:00,2.45095
08/27/2023 19:39:00,2.45095
08/27/2023 19:40:00,2.45095
08/27/2023 19:41:00,2.45095
08/27/2023 19:42:00,2.45095
08/27/2023 19:43:00,2.45095
08/27/2023 19:44:00,2.45095
08/27/2023 19:45:00,2.45095
08/27/2023 19:46:00,2.45095
08/27/2023 19:47:00,2.45095
08/27/2023 19:48:00,2.45095
08/27/2023 19:49:00,2.45095
08/27/2023 19:50:00,2.45095
08/27/2023 19:51:00,2.45095
08/27/2023 19:52:00,2.45095
08/27/2023 19:53:00,2.45095
08/27/2023 19:54:00,2.45095
08/27/2023 19:55:00,2.45095
08/27/2023 19:56:00,2.45095
08/27/2023 19:57:00,2.45095
08/27/2023 19:58:00,2.45095
08/27/2023 19:59:00,2.45095
08/27/2023 20:00:00,2.45095
08/27/2023 20:01:00,2.45095
08/27/2023 20:02:00,2.45095
08/27/2023 20:03:00,2.45095
08/27/2023 20:04:00,2.45095
08/27/2023 20:05:00,2.45095
08/27/2023 20:06:00,2.45095
08/27/2023 20:07:00,2.45095
08/27/2023 20:08:00,2.45095
08/27/2023 20:09:00,2.45095
08/27/2023 20:10:00,2.45095
08/27/2023 20:11:00,2.45095
08/27/2023 20:12:00,2.45095
08/27/2023 20:13:00,2.45095
08/27/2023 20:14:00,2.45095
08/27/2023 20:15:00,2.45095
08/27/2023 20:16:00,2.45095
08/27/2023 20:17:00,2.45095
08/27/2023 20:18:00,2.45095
08/27/2023 20:19:00,2.45095
08/27/2023 20:20:00,2.45095
08/27/2023 20:21:00,2.45095
08/27/2023 20:22:00,2.45095
08/27/2023 20:23:00,2.45095
08/27/2023 20:24:00,2.45095
08/27/2023 20:25:00,2.45095
08/27/2023 20:26:00,2.45095
08/27/2023 20:27:00,2.45095
08/27/2023 20:28:00,2.45095
08/27/2023 20:29:00,2.45095
08/27/2023 20:30:00,2.45095
08/27/2023 20:31:00,2.45095
08/27/2023 20:32:00,2.45095
08/27/2023 20:33:00,2.45095
08/27/2023 20:34:00,2.45095
08/27/2023 20:35:00,2.45095
08/27/2023 20:36:00,2.45095
08/27/2023 20:37:00,2.45095
08/27/2023 20:38:00,2.45095
08/27/2023 20:39:00,2.45095
08/27/2023 20:40:00,2.45095
08/27/2023 20:41:00,2.45095
08/27/2023 20:42:00,2.45095
08/27/2023 20:43:00,2.45095
08/27/2023 20:44:00,2.45095
08/27/2023 20:45:00,2.45095
08/27/2023 20:46:00,2.45095
08/27/2023 20:47:00,2.45095
08/27/2023 20:48:00,2.45095
08/27/2023 20:49:00,2.45095
08/27/2023 20:50:00,2.45095
08/27/2023 20:51:00,2.45095
08/27/2023 20:52:00,2.45095
08/27/2023 20:53:00,2.45095
08/27/2023 20:54:00,2.45095
08/27/2023 20:55:00,2.45095
08/27/2023 20:56:00,2.45095
08/27/2023 20:57:00,2.45095
08/27/2023 20:58:00,2.45095
08/27/2023 20:59:00,2.45095
08/27/2023 21:00:00,2.45095
08/27/2023 21:01:00,2.45095
08/27/2023 21:02:00,2.45095
08/27/2023 21:03:00,2.45095
08/27/2023 21:04:00,2.45095
08/27/2023 21:05:00,2.45095
08/27/2023 21:06:00,2.45095
08/27/2023 21:07:00,2.45095
08/27/2023 21:08:00,2.45095
08/27/2023 21:09:00,2.45095
08/27/2023 21:10:00,2.45095
08/27/2023 21:11:00,2.45095
08/27/2023 21:12:00,2.45095
08/27/2023 21:13:00,2.45095
08/27/2023 21:14:00,2.45095
08/27/2023 21:15:00,2.45095
08/27/2023 21:16:00,2.45095
08/27/2023 21:17:00,2.45095
08/27/2023 21:18:00,2.45095
08/27/2023 21:19:00,2.45095
08/27/2023 21:20:00,2.45095
08/27/2023 21:21:00,2.45095
08/27/2023 21:22:00,2.45095
08/27/2023 21:23:00,2.45095
08/27/2023 21:24:00,2.45095
08/27/2023 21:25:00,2.45095
08/27/2023 21:26:00,2.45095
08/27/2023 21:27:00,2.45095
08/27/2023 21:28:00,2.45095
08/27/2023 21:29:00,2.45095
08/27/2023 21:30:00,2.45095
08/27/2023 21:31:00,2.45095
08/27/2023 21:32:00,2.45095
08/27/2023 21:33:00,2.45095
08/27/2023 21:34:00,2.45095
08/27/2023 21:35:00,2.45095
08/27/2023 21:36:00,2.45095
08/27/2023 21:37:00,2.45095
08/27/2023 21:38:00,2.45095
08/27/2023 21:39:00,2.45095
08/27/2023 21:40:00,2.45095
08/27/2023 21:41:00,2.45095
08/27/2023 21:42:00,2.45095
08/27/2023 21:43:00,2.45095
08/27/2023 21:44:00,2.45095
08/27/2023 21:45:00,2.45095
08/27/2023 21:46:00,2.45095
08/27/2023 21:47:00,2.45095
08/27/2023 21:48:00,2.45095
08/27/2023 21:49:00,2.45095
08/27/2023 21:50:00,2.45095
08/27/2023 21:51:00,2.45095
08/27/2023 21:52:00,2.45095
08/27/2023 21:53:00,2.45095
08/27/2023 21:54:00,2.45095
08/27/2023 21:55:00,2.45095
08/27/2023 21:56:00,2.45095
08/27/2023 21:57:00,2.45095
08/27/2023 21:58:00,2.45095
08/27/2023 21:59:00,2.45095
08/27/2023 22:00:00,2.45095
08/27/2023 22:01:00,2.45095
08/27/2023 22:02:00,2.45095
08/27/2023 22:03:00,2.45095
08/27/2023 22:04:00,2.45095
08/27/2023 22:05:00,2.45095
08/27/2023 22:06:00,2.45095
08/27/2023 22:07:00,2.45095
08/27/2023 22:08:00,2.45095
08/27/2023 22:09:00,2.45095
08/27/2023 22:10:00,2.45095
08/27/2023 22:11:00,2.45095
08/27/2023 22:12:00,2.45095
08/27/2023 22:13:00,2.45095
08/27/2023 22:14:00,2.45095
08/27/2023 22:15:00,2.45095
08/27/2023 22:16:00,2.45095
08/27/2023 22:17:00,2.45095
08/27/2023 22:18:00,2.45095
08/27/2023 22:19:00,2.45095
08/27/2023 22:20:00,2.45095
08/27/2023 22:21:00,2.45095
08/27/2023 22:22:00,2.45095
08/27/2023 22:23:00,2.45095
08/27/2023 22:24:00,2.45095
08/27/2023 22:25:00,2.45095
08/27/2023 22:26:00,2.45095
08/27/2023 22:27:00,2.45095
08/27/2023 22:28:00,2.45095
08/27/2023 22:29:00,2.45095
08/27/2023 22:30:00,2.45095
08/27/2023 22:31:00,2.45095
08/27/2023 22:32:00,2.45095
08/27/2023 22:33:00,2.45095
08/27/2023 22:34:00,2.45095
08/27/2023 22:35:00,2.45095
08/27/2023 22:36:00,2.45095
08/27/2023 22:37:00,2.45095
08/27/2023 22:38:00,2.45095
08/27/2023 22:39:00,2.45095
08/27/2023 22:40:00,2.45095
08/27/2023 22:41:00,2.45095
08/27/2023 22:42:00,2.45095
08/27/2023 22:43:00,2.45095
08/27/2023 22:44:00,2.45095
08/27/2023 22:45:00,2.45095
08/27/2023 22:46:00,2.45095
08/27/2023 22:47:00,2.45095
08/27/2023 22:48:00,2.45095
08/27/2023 22:49:00,2.45095
08/27/2023 22:50:00,2.45095
08/27/2023 22:51:00,2.45095
08/27/2023 22:52:00,2.45095
08/27/2023 22:53:00,2.45095
08/27/2023 22:54:00,2.45095
08/27/2023 22:55:00,2.45095
08/27/2023 22:56:00,2.45095
08/27/2023 22:57:00,2.45095
08/27/2023 22:58:00,2.45095
08/27/2023 22:59:00,2.45095
08/27/2023 23:00:00,2.45095
08/27/2023 23:01:00,2.45095
08/27/2023 23:02:00,2.45095
08/27/2023 23:03:00,2.45095
08/27/2023 23:04:00,2.45095
08/27/2023 23:05:00,2.45095
08/27/2023 23:06:00,2.45095
08/27/2023 23:07:00,2.45095
08/27/2023 23:08:00,2.45095
08/27/2023 23:09:00,2.45095
08/27/2023 23:10:00,2.45095
08/27/2023 23:11:00,2.45095
08/27/2023 23:12:00,2.45095
08/27/2023 23:13:00,2.45095
08/27/2023 23:14:00,2.45095
08/27/2023 23:15:00,2.45095
08/27/2023 23:16:00,2.45095
08/27/2023 23:17:00,2.45095
08/27/2023 23:18:00,2.45095
08/27/2023 23:19:00,2.45095
08/27/2023 23:20:00,2.45095
08/27/2023 23:21:00,2.45095
08/27/2023 23:22:00,2.45095
08/27/2023 23:23:00,2.45095
08/27/2023 23:24:00,2.45095
08/27/2023 23:25:00,2.45095
08/27/2023 23:26:00,2.45095
08/27/2023 23:27:00,2.45095
08/27/2023 23:28:00,2.45095
08/27/2023 23:29:00,2.45095
08/27/2023 23:30:00,2.45095
08/27/2023 23:31:00,2.45095
08/27/2023 23:32:00,2.45095
08/27/2023 23:33:00,2.45095
08/27/2023 23:34:00,2.45095
08/27/2023 23:35:00,2.45095
08/27/2023 23:36:00,2.45095
08/27/2023 23:37:00,2.45095
08/27/2023 23:38:00,2.45095
08/27/2023 23:39:00,2.45095
08/27/2023 23:40:00,2.45095
08/27/2023 23:41:00,2.45095
08/27/2023 23:42:00,2.45095
08/27/2023 23:43:00,2.45095
08/27/2023 23:44:00,2.45095
08/27/2023 23:45:00,2.45095
08/27/2023 23:46:00,2.45095
08/27/2023 23:47:00,2.45095
08/27/2023 23:48:00,2.45095
08/27/2023 23:49:00,2.45095
08/27/2023 23:50:00,2.45095
08/27/2023 23:51:00,2.45095
08/27/2023 23:52:00,2.45095
08/27/2023 23:53:00,2.45095
08/27/2023 23:54:00,2.45095
08/27/2023 23:55:00,2.45095
08/27/2023 23:56:00,2.45095
08/27/2023 23:57:00,2.45095
08/27/2023 23:58:00,2.45095
08/27/2023 23:59:00,2.45095
08/28/2023 00:00:00,2.45095
08/28/2023 00:01:00,2.45095
08/28/2023 00:02:00,2.45095
08/28/2023 00:03:00,2.45095
08/28/2023 00:04:00,2.45095
08/28/2023 00:05:00,2.45095
08/28/2023 00:06:00,2.45095
08/28/2023 00:07:00,2.45095
08/28/2023 00:08:00,2.45095
08/28/2023 00:09:00,2.45095
08/28/2023 00:10:00,2.45095
08/28/2023 00:11:00,2.45095
08/28/2023 00:12:00,2.45095
08/28/2023 00:13:00,2.45095
08/28/2023 00:14:00,2.45095
08/28/2023 00:15:00,2.45095
08/28/2023 00:16:00,2.45095
08/28/2023 00:17:00,2.45095
08/28/2023 00:18:00,2.45095
08/28/2023 00:19:00,2.45095
08/28/2023 00:20:00,2.45095
08/28/2023 00:21:00,2.45095
08/28/2023 00:22:00,2.45095
08/28/2023 00:23:00,2.45095
08/28/2023 00:24:00,2.45095
08/28/2023 00:25:00,2.45095
08/28/2023 00:26:00,2.45095
08/28/2023 00:27:00,2.45095
08/28/2023 00:28:00,2.45095
08/28/2023 00:29:00,2.45095
08/28/2023 00:30:00,2.45095
08/28/2023 00:31:00,2.45095
08/28/2023 00:32:00,2.45095
08/28/2023 00:33:00,2.45095
08/28/2023 00:34:00,2.45095
08/28/2023 00:35:00,2.45095
08/28/2023 00:36:00,2.45095
08/28/2023 00:37:00,2.45095
08/28/2023 00:38:00,2.45095
08/28/2023 00:39:00,2.45095
08/28/2023 00:40:00,2.45095
08/28/2023 00:41:00,2.45095
08/28/2023 00:42:00,2.45095
08/28/2023 00:43:00,2.45095
08/28/2023 00:44:00,2.45095
08/28/2023 00:45:00,2.45095
08/28/2023 00:46:00,2.45095
08/28/2023 00:47:00,2.45095
08/28/2023 00:48:00,2.45095
08/28/2023 00:49:00,2.45095
08/28/2023 00:50:00,2.45095
08/28/2023 00:51:00,2.45095
08/28/2023 00:52:00,2.45095
08/28/2023 00:53:00,2.45095
08/28/2023 00:54:00,2.45095
08/28/2023 00:55:00,2.45095
08/28/2023 00:56:00,2.45095
08/28/2023 00:57:00,2.45095
08/28/2023 00:58:00,2.45095
08/28/2023 00:59:00,2.45095
08/28/2023 01:00:00,2.45095
08/28/2023 01:01:00,2.45095
08/28/2023 01:02:00,2.45095
08/28/2023 01:03:00,2.45095
08/28/2023 01:04:00,2.45095
08/28/2023 01:05:00,2.45095
08/28/2023 01:06:00,2.45095
08/28/2023 01:07:00,2.45095
08/28/2023 01:08:00,2.45095
08/28/2023 01:09:00,2.45095
08/28/2023 01:10:00,2.45095
08/28/2023 01:11:00,2.45095
08/28/2023 01:12:00,2.45095
08/28/2023 01:13:00,2.45095
08/28/2023 01:14:00,2.45095
08/28/2023 01:15:00,2.45095
08/28/2023 01:16:00,2.45095
08/28/2023 01:17:00,2.45095
08/28/2023 01:18:00,2.45095
08/28/2023 01:19:00,2.45095
08/28/2023 01:20:00,2.45095
08/28/2023 01:21:00,2.45095
08/28/2023 01:22:00,2.45095
08/28/2023 01:23:00,2.45095
08/28/2023 01:24:00,2.45095
08/28/2023 01:25:00,2.45095
08/28/2023 01:26:00,2.45095
08/28/2023 01:27:00,2.45095
08/28/2023 01:28:00,2.45095
08/28/2023 01:29:00,2.45095
08/28/2023 01:30:00,2.45095
08/28/2023 01:31:00,2.45095
08/28/2023 01:32:00,2.45095
08/28/2023 01:33:00,2.45095
08/28/2023 01:34:00,2.45095
08/28/2023 01:35:00,2.45095
08/28/2023 01:36:00,2.45095
08/28/2023 01:37:00,2.45095
08/28/2023 01:38:00,2.45095
08/28/2023 01:39:00,2.45095
08/28/2023 01:40:00,2.45095
08/28/2023 01:41:00,2.45095
08/28/2023 01:42:00,2.45095
08/28/2023 01:43:00,2.45095
08/28/2023 01:44:00,2.45095
08/28/2023 01:45:00,2.45095
08/28/2023 01:46:00,2.45095
08/28/2023 01:47:00,2.45095
08/28/2023 01:48:00,2.45095
08/28/2023 01:49:00,2.45095
08/28/2023 01:50:00,2.45095
08/28/2023 01:51:00,2.45095
08/28/2023 01:52:00,2.45095
08/28/2023 01:53:00,2.45095
08/28/2023 01:54:00,2.45095
08/28/2023 01:55:00,2.45095
08/28/2023 01:56:00,2.45095
08/28/2023 01:57:00,2.45095
08/28/2023 01:58:00,2.45095
08/28/2023 01:59:00,2.45095
08/28/2023 02:00:00,2.45095
08/28/2023 02:01:00,2.45095
08/28/2023 02:02:00,2.45095
08/28/2023 02:03:00,2.45095
08/28/2023 02:04:00,2.45095
08/28/2023 02:05:00,2.45095
08/28/2023 02:06:00,2.45095
08/28/2023 02:07:00,2.45095
08/28/2023 02:08:00,2.45095
08/28/2023 02:09:00,2.45095
08/28/2023 02:10:00,2.45095
08/28/2023 02:11:00,2.45095
08/28/2023 02:12:00,2.45095
08/28/2023 02:13:00,2.45095
08/28/2023 02:14:00,2.45095
08/28/2023 02:15:00,2.45095
08/28/2023 02:16:00,2.45095
08/28/2023 02:17:00,2.45095
08/28/2023 02:18:00,2.45095
08/28/2023 02:19:00,2.45095
08/28/2023 02:20:00,2.45095
08/28/2023 02:21:00,2.45095
08/28/2023 02:22:00,2.45095
08/28/2023 02:23:00,2.45095
08/28/2023 02:24:00,2.45095
08/28/2023 02:25:00,2.45095
08/28/2023 02:26:00,2.45095
08/28/2023 02:27:00,2.45095
08/28/2023 02:28:00,2.45095
08/28/2023 02:29:00,2.45095
08/28/2023 02:30:00,2.45095
08/28/2023 02:31:00,2.45095
08/28/2023 02:32:00,2.45095
08/28/2023 02:33:00,2.45095
08/28/2023 02:34:00,2.45095
08/28/2023 02:35:00,2.45095
08/28/2023 02:36:00,2.45095
08/28/2023 02:37:00,2.45095
08/28/2023 02:38:00,2.45095
08/28/2023 02:39:00,2.45095
08/28/2023 02:40:00,2.45095
08/28/2023 02:41:00,2.45095
08/28/2023 02:42:00,2.45095
08/28/2023 02:43:00,2.45095
08/28/2023 02:44:00,2.45095
08/28/2023 02:45:00,2.45095
08/28/2023 02:46:00,2.45095
08/28/2023 02:47:00,2.45095
08/28/2023 02:48:00,2.45095
08/28/2023 02:49:00,2.45095
08/28/2023 02:50:00,2.45095
08/28/2023 02:51:00,2.45095
08/28/2023 02:52:00,2.45095
08/28/2023 02:53:00,2.45095
08/28/2023 02:54:00,2.45095
08/28/2023 02:55:00,2.45095
08/28/2023 02:56:00,2.45095
08/28/2023 02:57:00,2.45095
08/28/2023 02:58:00,2.45095
08/28/2023 02:59:00,2.45095
08/28/2023 03:00:00,2.45095
08/28/2023 03:01:00,2.45095
08/28/2023 03:02:00,2.45095
08/28/2023 03:03:00,2.45095
08/28/2023 03:04:00,2.45095
08/28/2023 03:05:00,2.45095
08/28/2023 03:06:00,2.45095
08/28/2023 03:07:00,2.45095
08/28/2023 03:08:00,2.45095
08/28/2023 03:09:00,2.45095
08/28/2023 03:10:00,2.45095
08/28/2023 03:11:00,2.45095
08/28/2023 03:12:00,2.45095
08/28/2023 03:13:00,2.45095
08/28/2023 03:14:00,2.45095
08/28/2023 03:15:00,2.45095
08/28/2023 03:16:00,2.45095
08/28/2023 03:17:00,2.45095
08/28/2023 03:18:00,2.45095
08/28/2023 03:19:00,2.45095
08/28/2023 03:20:00,2.45095
08/28/2023 03:21:00,2.45095
08/28/2023 03:22:00,2.45095
08/28/2023 03:23:00,2.45095
08/28/2023 03:24:00,2.45095
08/28/2023 03:25:00,2.45095
08/28/2023 03:26:00,2.45095
08/28/2023 03:27:00,2.45095
08/28/2023 03:28:00,2.45095
08/28/2023 03:29:00,2.45095
08/28/2023 03:30:00,2.45095
08/28/2023 03:31:00,2.45095
08/28/2023 03:32:00,2.45095
08/28/2023 03:33:00,2.45095
08/28/2023 03:34:00,2.45095
08/28/2023 03:35:00,2.45095
08/28/2023 03:36:00,2.45095
08/28/2023 03:37:00,2.45095
08/28/2023 03:38:00,2.45095
08/28/2023 03:39:00,2.45095
08/28/2023 03:40:00,2.45095
08/28/2023 03:41:00,2.45095
08/28/2023 03:42:00,2.45095
08/28/2023 03:43:00,2.45095
08/28/2023 03:44:00,2.45095
08/28/2023 03:45:00,2.45095
08/28/2023 03:46:00,2.45095
08/28/2023 03:47:00,2.45095
08/28/2023 03:48:00,2.45095
08/28/2023 03:49:00,2.45095
08/28/2023 03:50:00,2.45095
08/28/2023 03:51:00,2.45095
08/28/2023 03:52:00,2.45095
08/28/2023 03:53:00,2.45095
08/28/2023 03:54:00,2.45095
08/28/2023 03:55:00,2.45095
08/28/2023 03:56:00,2.45095
08/28/2023 03:57:00,2.45095
08/28/2023 03:58:00,2.45095
08/28/2023 03:59:00,2.45095
08/28/2023 04:00:00,2.45095
08/28/2023 04:01:00,2.45095
08/28/2023 04:02:00,2.45095
08/28/2023 04:03:00,2.45095
08/28/2023 04:04:00,2.45095
08/28/2023 04:05:00,2.45095
08/28/2023 04:06:00,2.45095
08/28/2023 04:07:00,2.45095
08/28/2023 04:08:00,2.45095
08/28/2023 04:09:00,2.45095
08/28/2023 04:10:00,2.45095
08/28/2023 04:11:00,2.45095
08/28/2023 04:12:00,2.45095
08/28/2023 04:13:00,2.45095
08/28/2023 04:14:00,2.45095
08/28/2023 04:15:00,2.45095
08/28/2023 04:16:00,2.45095
08/28/2023 04:17:00,2.45095
08/28/2023 04:18:00,2.45095
08/28/2023 04:19:00,2.45095
08/28/2023 04:20:00,2.45095
08/28/2023 04:21:00,2.45095
08/28/2023 04:22:00,2.45095
08/28/2023 04:23:00,2.45095
08/28/2023 04:24:00,2.45095
08/28/2023 04:25:00,2.45095
08/28/2023 04:26:00,2.45095
08/28/2023 04:27:00,2.45095
08/28/2023 04:28:00,2.45095
08/28/2023 04:29:00,2.45095
08/28/2023 04:30:00,2.45095
08/28/2023 04:31:00,2.45095
08/28/2023 04:32:00,2.45095
08/28/2023 04:33:00,2.45095
08/28/2023 04:34:00,2.45095
08/28/2023 04:35:00,2.45095
08/28/2023 04:36:00,2.45095
08/28/2023 04:37:00,2.45095
08/28/2023 04:38:00,2.45095
08/28/2023 04:39:00,2.45095
08/28/2023 04:40:00,2.45095
08/28/2023 04:41:00,2.45095
08/28/2023 04:42:00,2.45095
08/28/2023 04:43:00,2.45095
08/28/2023 04:44:00,2.45095
08/28/2023 04:45:00,2.45095
08/28/2023 04:46:00,2.45095
08/28/2023 04:47:00,2.45095
08/28/2023 04:48:00,2.45095
08/28/2023 04:49:00,2.45095
08/28/2023 04:50:00,2.45095
08/28/2023 04:51:00,2.45095
08/28/2023 04:52:00,2.45095
08/28/2023 04:53:00,2.45095
08/28/2023 04:54:00,2.45095
08/28/2023 04:55:00,2.45095
08/28/2023 04:56:00,2.45095
08/28/2023 04:57:00,2.45095
08/28/2023 04:58:00,2.45095
08/28/2023 04:59:00,2.45095
08/28/2023 05:00:00,2.45095
08/28/2023 05:01:00,2.45095
08/28/2023 05:02:00,2.45095
08/28/2023 05:03:00,2.45095
08/28/2023 05:04:00,2.45095
08/28/2023 05:05:00,2.45095
08/28/2023 05:06:00,2.45095
08/28/2023 05:07:00,2.45095
08/28/2023 05:08:00,2.45095
08/28/2023 05:09:00,2.45095
08/28/2023 05:10:00,2.45095
08/28/2023 05:11:00,2.45095
08/28/2023 05:12:00,2.45095
08/28/2023 05:13:00,2.45095
08/28/2023 05:14:00,2.45095
08/28/2023 05:15:00,2.45095
08/28/2023 05:16:00,2.45095
08/28/2023 05:17:00,2.45095
08/28/2023 05:18:00,2.45095
08/28/2023 05:19:00,2.45095
08/28/2023 05:20:00,2.45095
08/28/2023 05:21:00,2.45095
08/28/2023 05:22:00,2.45095
08/28/2023 05:23:00,2.45095
08/28/2023 05:24:00,2.45095
08/28/2023 05:25:00,2.45095
08/28/2023 05:26:00,2.45095
08/28/2023 05:27:00,2.45095
08/28/2023 05:28:00,2.45095
08/28/2023 05:29:00,2.45095
08/28/2023 05:30:00,2.45095
08/28/2023 05:31:00,2.45095
08/28/2023 05:32:00,2.45095
08/28/2023 05:33:00,2.45095
08/28/2023 05:34:00,2.45095
08/28/2023 05:35:00,2.45095
08/28/2023 05:36:00,2.45095
08/28/2023 05:37:00,2.45095
08/28/2023 05:38:00,2.45095
08/28/2023 05:39:00,2.45095
08/28/2023 05:40:00,2.45095
08/28/2023 05:41:00,2.45095
08/28/2023 05:42:00,2.45095
08/28/2023 05:43:00,2.45095
08/28/2023 05:44:00,2.45095
08/28/2023 05:45:00,2.45095
08/28/2023 05:46:00,2.45095
08/28/2023 05:47:00,2.45095
08/28/2023 05:48:00,2.45095
08/28/2023 05:49:00,2.45095
08/28/2023 05:50:00,2.45095
08/28/2023 05:51:00,2.45095
08/28/2023 05:52:00,2.45095
08/28/2023 05:53:00,2.45095
08/28/2023 05:54:00,2.45095
08/28/2023 05:55:00,2.45095
08/28/2023 05:56:00,2.45095
08/28/2023 05:57:00,2.45095
08/28/2023 05:58:00,2.45095
08/28/2023 05:59:00,2.45095
08/28/2023 06:00:00,2.45095
08/28/2023 06:01:00,2.45095
08/28/2023 06:02:00,2.45095
08/28/2023 06:03:00,2.45095
08/28/2023 06:04:00,2.45095
08/28/2023 06:05:00,2.45095
08/28/2023 06:06:00,2.45095
08/28/2023 06:07:00,2.45095
08/28/2023 06:08:00,2.45095
08/28/2023 06:09:00,2.45095
08/28/2023 06:10:00,2.45095
08/28/2023 06:11:00,2.45095
08/28/2023 06:12:00,2.45095
08/28/2023 06:13:00,2.45095
08/28/2023 06:14:00,2.45095
08/28/2023 06:15:00,2.45095
08/28/2023 06:16:00,2.45095
08/28/2023 06:17:00,2.45095
08/28/2023 06:18:00,2.45095
08/28/2023 06:19:00,2.45095
08/28/2023 06:20:00,2.45095
08/28/2023 06:21:00,2.45095
08/28/2023 06:22:00,2.45095
08/28/2023 06:23:00,2.45095
08/28/2023 06:24:00,2.45095
08/28/2023 06:25:00,2.45095
08/28/2023 06:26:00,2.45095
08/28/2023 06:27:00,2.45095
08/28/2023 06:28:00,2.45095
08/28/2023 06:29:00,2.45095
08/28/2023 06:30:00,2.45095
08/28/2023 06:31:00,2.45095
08/28/2023 06:32:00,2.45095
08/28/2023 06:33:00,2.45095
08/28/2023 06:34:00,2.45095
08/28/2023 06:35:00,2.45095
08/28/2023 06:36:00,2.45095
08/28/2023 06:37:00,2.45095
08/28/2023 06:38:00,2.45095
08/28/2023 06:39:00,2.45095
08/28/2023 06:40:00,2.45095
08/28/2023 06:41:00,2.45095
08/28/2023 06:42:00,2.45095
08/28/2023 06:43:00,2.45095
08/28/2023 06:44:00,2.45095
08/28/2023 06:45:00,2.45095
08/28/2023 06:46:00,2.45095
08/28/2023 06:47:00,2.45095
08/28/2023 06:48:00,2.45095
08/28/2023 06:49:00,2.45095
08/28/2023 06:50:00,2.45095
08/28/2023 06:51:00,2.45095
08/28/2023 06:52:00,2.45095
08/28/2023 06:53:00,2.45095
08/28/2023 06:54:00,2.45095
08/28/2023 06:55:00,2.45095
08/28/2023 06:56:00,2.45095
08/28/2023 06:57:00,2.45095
08/28/2023 06:58:00,2.45095
08/28/2023 06:59:00,2.45095
08/28/2023 07:00:00,2.45095
08/28/2023 07:01:00,2.45095
08/28/2023 07:02:00,2.45095
08/28/2023 07:03:00,2.45095
08/28/2023 07:04:00,2.45095
08/28/2023 07:05:00,2.45095
08/28/2023 07:06:00,2.45095
08/28/2023 07:07:00,2.45095
08/28/2023 07:08:00,2.45095
08/28/2023 07:09:00,2.45095
08/28/2023 07:10:00,2.45095
08/28/2023 07:11:00,2.45095
08/28/2023 07:12:00,2.45095
08/28/2023 07:13:00,2.45095
08/28/2023 07:14:00,2.45095
08/28/2023 07:15:00,2.45095
08/28/2023 07:16:00,2.45095
08/28/2023 07:17:00,2.45095
08/28/2023 07:18:00,2.45095
08/28/2023 07:19:00,2.45095
08/28/2023 07:20:00,2.45095
08/28/2023 07:21:00,2.45095
08/28/2023 07:22:00,2.45095
08/28/2023 07:23:00,2.45095
08/28/2023 07:24:00,2.45095
08/28/2023 07:25:00,2.45095
08/28/2023 07:26:00,2.45095
08/28/2023 07:27:00,2.45095
08/28/2023 07:28:00,2.45095
08/28/2023 07:29:00,2.45095
08/28/2023 07:30:00,2.45095
08/28/2023 07:31:00,2.45095
08/28/2023 07:32:00,2.45095
08/28/2023 07:33:00,2.45095
08/28/2023 07:34:00,2.45095
08/28/2023 07:35:00,2.45095
08/28/2023 07:36:00,2.45095
08/28/2023 07:37:00,2.45095
08/28/2023 07:38:00,2.45095
08/28/2023 07:39:00,2.45095
08/28/2023 07:40:00,2.45095
08/28/2023 07:41:00,2.45095
08/28/2023 07:42:00,2.45095
08/28/2023 07:43:00,2.45095
08/28/2023 07:44:00,2.45095
08/28/2023 07:45:00,2.45095
08/28/2023 07:46:00,2.45095
08/28/2023 07:47:00,2.45095
08/28/2023 07:48:00,2.45095
08/28/2023 07:49:00,2.45095
08/28/2023 07:50:00,2.45095
08/28/2023 07:51:00,2.45095
08/28/2023 07:52:00,2.45095
08/28/2023 07:53:00,2.45095
08/28/2023 07:54:00,2.45095
08/28/2023 07:55:00,2.45095
08/28/2023 07:56:00,2.45095
08/28/2023 07:57:00,2.45095
08/28/2023 07:58:00,2.45095
08/28/2023 07:59:00,2.45095
08/28/2023 08:00:00,2.45095
08/28/2023 08:01:00,2.45095
08/28/2023 08:02:00,2.45095
08/28/2023 08:03:00,2.45095
08/28/2023 08:04:00,2.45095
08/28/2023 08:05:00,2.45095
08/28/2023 08:06:00,2.45095
08/28/2023 08:07:00,2.45095
08/28/2023 08:08:00,2.45095
08/28/2023 08:09:00,2.45095
08/28/2023 08:10:00,2.45095
08/28/2023 08:11:00,2.45095
08/28/2023 08:12:00,2.45095
08/28/2023 08:13:00,2.45095
08/28/2023 08:14:00,2.45095
08/28/2023 08:15:00,2.45095
08/28/2023 08:16:00,2.45095
08/28/2023 08:17:00,2.45095
08/28/2023 08:18:00,2.45095
08/28/2023 08:19:00,2.45095
08/28/2023 08:20:00,2.45095
08/28/2023 08:21:00,2.45095
08/28/2023 08:22:00,2.45095
08/28/2023 08:23:00,2.45095
08/28/2023 08:24:00,2.45095
08/28/2023 08:25:00,2.45095
08/28/2023 08:26:00,2.45095
08/28/2023 08:27:00,2.45095
08/28/2023 08:28:00,2.45095
08/28/2023 08:29:00,2.45095
08/28/2023 08:30:00,2.45095
08/28/2023 08:31:00,2.45095
08/28/2023 08:32:00,2.45095
08/28/2023 08:33:00,2.45095
08/28/2023 08:34:00,2.45095
08/28/2023 08:35:00,2.45095
08/28/2023 08:36:00,2.45095
08/28/2023 08:37:00,2.45095
08/28/2023 08:38:00,2.45095
08/28/2023 08:39:00,2.45095
08/28/2023 08:40:00,2.45095
08/28/2023 08:41:00,2.45095
08/28/2023 08:42:00,2.45095
08/28/2023 08:43:00,2.45095
08/28/2023 08:44:00,2.45095
08/28/2023 08:45:00,2.45095
08/28/2023 08:46:00,2.45095
08/28/2023 08:47:00,2.45095
08/28/2023 08:48:00,2.45095
08/28/2023 08:49:00,2.45095
08/28/2023 08:50:00,2.45095
08/28/2023 08:51:00,2.45095
08/28/2023 08:52:00,2.45095
08/28/2023 08:53:00,2.45095
08/28/2023 08:54:00,2.45095
08/28/2023 08:55:00,2.45095
08/28/2023 08:56:00,2.45095
08/28/2023 08:57:00,2.45095
08/28/2023 08:58:00,2.45095
08/28/2023 08:59:00,2.45095
08/28/2023 09:00:00,2.45095
08/28/2023 09:01:00,2.45095
08/28/2023 09:02:00,2.45095
08/28/2023 09:03:00,2.45095
08/28/2023 09:04:00,2.45095
08/28/2023 09:05:00,2.45095
08/28/2023 09:06:00,2.45095
08/28/2023 09:07:00,2.45095
08/28/2023 09:08:00,2.45095
08/28/2023 09:09:00,2.45095
08/28/2023 09:10:00,2.45095
08/28/2023 09:11:00,2.45095
08/28/2023 09:12:00,2.45095
08/28/2023 09:13:00,2.45095
08/28/2023 09:14:00,2.45095
08/28/2023 09:15:00,2.45095
08/28/2023 09:16:00,2.45095
08/28/2023 09:17:00,2.45095
08/28/2023 09:18:00,2.45095
08/28/2023 09:19:00,2.45095
08/28/2023 09:20:00,2.45095
08/28/2023 09:21:00,2.45095
08/28/2023 09:22:00,2.45095
08/28/2023 09:23:00,2.45095
08/28/2023 09:24:00,2.45095
08/28/2023 09:25:00,2.45095
08/28/2023 09:26:00,2.45095
08/28/2023 09:27:00,2.45095
08/28/2023 09:28:00,2.45095
08/28/2023 09:29:00,2.45095
08/28/2023 09:30:00,2.45095
08/28/2023 09:31:00,2.45095
08/28/2023 09:32:00,2.45095
08/28/2023 09:33:00,2.45095
08/28/2023 09:34:00,2.45095
08/28/2023 09:35:00,2.45095
08/28/2023 09:36:00,2.45095
08/28/2023 09:37:00,2.45095
08/28/2023 09:38:00,2.45095
08/28/2023 09:39:00,2.45095
08/28/2023 09:40:00,2.45095
08/28/2023 09:41:00,2.45095
08/28/2023 09:42:00,2.45095
08/28/2023 09:43:00,2.45095
08/28/2023 09:44:00,2.45095
08/28/2023 09:45:00,2.45095
08/28/2023 09:46:00,2.45095
08/28/2023 09:47:00,2.45095
08/28/2023 09:48:00,2.45095
08/28/2023 09:49:00,2.45095
08/28/2023 09:50:00,2.45095
08/28/2023 09:51:00,2.45095
08/28/2023 09:52:00,2.45095
08/28/2023 09:53:00,2.45095
08/28/2023 09:54:00,2.45095
08/28/2023 09:55:00,2.45095
08/28/2023 09:56:00,2.45095
08/28/2023 09:57:00,2.45095
08/28/2023 09:58:00,2.45095
08/28/2023 09:59:00,2.45095
08/28/2023 10:00:00,2.45095
08/28/2023 10:01:00,2.45095
08/28/2023 10:02:00,2.45095
08/28/2023 10:03:00,2.45095
08/28/2023 10:04:00,2.45095
08/28/2023 10:05:00,2.45095
08/28/2023 10:06:00,2.45095
08/28/2023 10:07:00,2.45095
08/28/2023 10:08:00,2.45095
08/28/2023 10:09:00,2.45095
08/28/2023 10:10:00,2.45095
08/28/2023 10:11:00,2.45095
08/28/2023 10:12:00,2.45095
08/28/2023 10:13:00,2.45095
08/28/2023 10:14:00,2.45095
08/28/2023 10:15:00,2.45095
08/28/2023 10:16:00,2.45095
08/28/2023 10:17:00,2.45095
08/28/2023 10:18:00,2.45095
08/28/2023 10:19:00,2.45095
08/28/2023 10:20:00,2.45095
08/28/2023 10:21:00,2.45095
08/28/2023 10:22:00,2.45095
08/28/2023 10:23:00,2.45095
08/28/2023 10:24:00,2.45095
08/28/2023 10:25:00,2.45095
08/28/2023 10:26:00,2.45095
08/28/2023 10:27:00,2.45095
08/28/2023 10:28:00,2.45095
08/28/2023 10:29:00,2.45095
08/28/2023 10:30:00,2.45095
08/28/2023 10:31:00,2.45095
08/28/2023 10:32:00,2.45095
08/28/2023 10:33:00,2.45095
08/28/2023 10:34:00,2.45095
08/28/2023 10:35:00,2.45095
08/28/2023 10:36:00,2.45095
08/28/2023 10:37:00,2.45095
08/28/2023 10:38:00,2.45095
08/28/2023 10:39:00,2.45095
08/28/2023 10:40:00,2.45095
08/28/2023 10:41:00,2.45095
08/28/2023 10:42:00,2.45095
08/28/2023 10:43:00,2.45095
08/28/2023 10:44:00,2.45095
08/28/2023 10:45:00,2.45095
08/28/2023 10:46:00,2.45095
08/28/2023 10:47:00,2.45095
08/28/2023 10:48:00,2.45095
08/28/2023 10:49:00,2.45095
08/28/2023 10:50:00,2.45095
08/28/2023 10:51:00,2.45095
08/28/2023 10:52:00,2.45095
08/28/2023 10:53:00,2.45095
08/28/2023 10:54:00,2.45095
08/28/2023 10:55:00,2.45095
08/28/2023 10:56:00,2.45095
08/28/2023 10:57:00,2.45095
08/28/2023 10:58:00,2.45095
08/28/2023 10:59:00,2.45095
08/28/2023 11:00:00,2.45095
08/28/2023 11:01:00,2.45095
08/28/2023 11:02:00,2.45095
08/28/2023 11:03:00,2.45095
08/28/2023 11:04:00,2.45095
08/28/2023 11:05:00,2.45095
08/28/2023 11:06:00,2.45095
08/28/2023 11:07:00,2.45095
08/28/2023 11:08:00,2.45095
08/28/2023 11:09:00,2.45095
08/28/2023 11:10:00,2.45095
08/28/2023 11:11:00,2.45095
08/28/2023 11:12:00,2.45095
08/28/2023 11:13:00,2.45095
08/28/2023 11:14:00,2.45095
08/28/2023 11:15:00,2.45095
08/28/2023 11:16:00,2.45095
08/28/2023 11:17:00,2.45095
08/28/2023 11:18:00,2.45095
08/28/2023 11:19:00,2.45095
08/28/2023 11:20:00,2.45095
08/28/2023 11:21:00,2.45095
08/28/2023 11:22:00,2.45095
08/28/2023 11:23:00,2.45095
08/28/2023 11:24:00,2.45095
08/28/2023 11:25:00,2.45095
08/28/2023 11:26:00,2.45095
08/28/2023 11:27:00,2.45095
08/28/2023 11:28:00,2.45095
08/28/2023 11:29:00,2.45095
08/28/2023 11:30:00,2.45095
08/28/2023 11:31:00,2.45095
08/28/2023 11:32:00,2.45095
08/28/2023 11:33:00,2.45095
08/28/2023 11:34:00,2.45095
08/28/2023 11:35:00,2.45095
08/28/2023 11:36:00,2.45095
08/28/2023 11:37:00,2.45095
08/28/2023 11:38:00,2.45095
08/28/2023 11:39:00,2.45095
08/28/2023 11:40:00,2.45095
08/28/2023 11:41:00,2.45095
08/28/2023 11:42:00,2.45095
08/28/2023 11:43:00,2.45095
08/28/2023 11:44:00,2.45095
08/28/2023 11:45:00,2.45095
08/28/2023 11:46:00,2.45095
08/28/2023 11:47:00,2.45095
08/28/2023 11:48:00,2.45095
08/28/2023 11:49:00,2.45095
08/28/2023 11:50:00,2.45095
08/28/2023 11:51:00,2.45095
08/28/2023 11:52:00,2.45095
08/28/2023 11:53:00,2.45095
08/28/2023 11:54:00,2.45095
08/28/2023 11:55:00,2.45095
08/28/2023 11:56:00,2.45095
08/28/2023 11:57:00,2.45095
08/28/2023 11:58:00,2.45095
08/28/2023 11:59:00,2.45095
08/28/2023 12:00:00,2.45095
08/28/2023 12:01:00,2.45095
08/28/2023 12:02:00,2.45095
08/28/2023 12:03:00,2.45095
08/28/2023 12:04:00,2.45095
08/28/2023 12:05:00,2.45095
08/28/2023 12:06:00,2.45095
08/28/2023 12:07:00,2.45095
08/28/2023 12:08:00,2.45095
08/28/2023 12:09:00,2.45095
08/28/2023 12:10:00,2.45095
08/28/2023 12:11:00,2.45095
08/28/2023 12:12:00,2.45095
08/28/2023 12:13:00,2.45095
08/28/2023 12:14:00,2.45095
08/28/2023 12:15:00,2.45095
08/28/2023 12:16:00,2.45095
08/28/2023 12:17:00,2.45095
08/28/2023 12:18:00,2.45095
08/28/2023 12:19:00,2.45095
08/28/2023 12:20:00,2.45095
08/28/2023 12:21:00,2.45095
08/28/2023 12:22:00,2.45095
08/28/2023 12:23:00,2.45095
08/28/2023 12:24:00,2.45095
08/28/2023 12:25:00,2.45095
08/28/2023 12:26:00,2.45095
08/28/2023 12:27:00,2.45095
08/28/2023 12:28:00,2.45095
08/28/2023 12:29:00,2.45095
08/28/2023 12:30:00,2.45095
08/28/2023 12:31:00,2.45095
08/28/2023 12:32:00,2.45095
08/28/2023 12:33:00,2.45095
08/28/2023 12:34:00,2.45095
08/28/2023 12:35:00,2.45095
08/28/2023 12:36:00,2.45095
08/28/2023 12:37:00,2.45095
08/28/2023 12:38:00,2.45095
08/28/2023 12:39:00,2.45095
08/28/2023 12:40:00,2.45095
08/28/2023 12:41:00,2.45095
08/28/2023 12:42:00,2.45095
08/28/2023 12:43:00,2.45095
08/28/2023 12:44:00,2.45095
08/28/2023 12:45:00,2.45095
08/28/2023 12:46:00,2.45095
08/28/2023 12:47:00,2.45095
08/28/2023 12:48:00,2.45095
08/28/2023 12:49:00,2.45095
08/28/2023 12:50:00,2.45095
08/28/2023 12:51:00,2.45095
08/28/2023 12:52:00,2.45095
08/28/2023 12:53:00,2.45095
08/28/2023 12:54:00,2.45095
08/28/2023 12:55:00,2.45095
08/28/2023 12:56:00,2.45095
08/28/2023 12:57:00,2.45095
08/28/2023 12:58:00,2.45095
08/28/2023 12:59:00,2.45095
08/28/2023 13:00:00,2.45095
08/28/2023 13:01:00,2.45095
08/28/2023 13:02:00,2.45095
08/28/2023 13:03:00,2.45095
08/28/2023 13:04:00,2.45095
08/28/2023 13:05:00,2.45095
08/28/2023 13:06:00,2.45095
08/28/2023 13:07:00,2.45095
08/28/2023 13:08:00,2.45095
08/28/2023 13:09:00,2.45095
08/28/2023 13:10:00,2.45095
08/28/2023 13:11:00,2.45095
08/28/2023 13:12:00,2.45095
08/28/2023 13:13:00,2.45095
08/28/2023 13:14:00,2.45095
08/28/2023 13:15:00,2.45095
08/28/2023 13:16:00,2.45095
08/28/2023 13:17:00,2.45095
08/28/2023 13:18:00,2.45095
08/28/2023 13:19:00,2.45095
08/28/2023 13:20:00,2.45095
08/28/2023 13:21:00,2.45095
08/28/2023 13:22:00,2.45095
08/28/2023 13:23:00,2.45095
08/28/2023 13:24:00,2.45095
08/28/2023 13:25:00,2.45095
08/28/2023 13:26:00,2.45095
08/28/2023 13:27:00,2.45095
08/28/2023 13:28:00,2.45095
08/28/2023 13:29:00,2.45095
08/28/2023 13:30:00,2.45095
08/28/2023 13:31:00,2.45095
08/28/2023 13:32:00,2.45095
08/28/2023 13:33:00,2.45095
08/28/2023 13:34:00,2.45095
08/28/2023 13:35:00,2.45095
08/28/2023 13:36:00,2.45095
08/28/2023 13:37:00,2.45095
08/28/2023 13:38:00,2.45095
08/28/2023 13:39:00,2.45095
08/28/2023 13:40:00,2.45095
08/28/2023 13:41:00,2.45095
08/28/2023 13:42:00,2.45095
08/28/2023 13:43:00,2.45095
08/28/2023 13:44:00,2.45095
08/28/2023 13:45:00,2.45095
08/28/2023 13:46:00,2.45095
08/28/2023 13:47:00,2.45095
08/28/2023 13:48:00,2.45095
08/28/2023 13:49:00,2.45095
08/28/2023 13:50:00,2.45095
08/28/2023 13:51:00,2.45095
08/28/2023 13:52:00,2.45095
08/28/2023 13:53:00,2.45095
08/28/2023 13:54:00,2.45095
08/28/2023 13:55:00,2.45095
08/28/2023 13:56:00,2.45095
08/28/2023 13:57:00,2.45095
08/28/2023 13:58:00,2.45095
08/28/2023 13:59:00,2.45095
08/28/2023 14:00:00,2.45095
08/28/2023 14:01:00,2.45095
08/28/2023 14:02:00,2.45095
08/28/2023 14:03:00,2.45095
08/28/2023 14:04:00,2.45095
08/28/2023 14:05:00,2.45095
08/28/2023 14:06:00,2.45095
08/28/2023 14:07:00,2.45095
08/28/2023 14:08:00,2.45095
08/28/2023 14:09:00,2.45095
08/28/2023 14:10:00,2.45095
08/28/2023 14:11:00,2.45095
08/28/2023 14:12:00,2.45095
08/28/2023 14:13:00,2.45095
08/28/2023 14:14:00,2.45095
08/28/2023 14:15:00,2.45095
08/28/2023 14:16:00,2.45095
08/28/2023 14:17:00,2.45095
08/28/2023 14:18:00,2.45095
08/28/2023 14:19:00,2.45095
08/28/2023 14:20:00,2.45095
08/28/2023 14:21:00,2.45095
08/28/2023 14:22:00,2.45095
08/28/2023 14:23:00,2.45095
08/28/2023 14:24:00,2.45095
08/28/2023 14:25:00,2.45095
08/28/2023 14:26:00,2.45095
08/28/2023 14:27:00,2.45095
08/28/2023 14:28:00,2.45095
08/28/2023 14:29:00,2.45095
08/28/2023 14:30:00,2.45095
08/28/2023 14:31:00,2.45095
08/28/2023 14:32:00,2.45095
08/28/2023 14:33:00,2.45095
08/28/2023 14:34:00,2.45095
08/28/2023 14:35:00,2.45095
08/28/2023 14:36:00,2.45095
08/28/2023 14:37:00,2.45095
08/28/2023 14:38:00,2.45095
08/28/2023 14:39:00,2.45095
08/28/2023 14:40:00,2.45095
08/28/2023 14:41:00,2.45095
08/28/2023 14:42:00,2.45095
08/28/2023 14:43:00,2.45095
08/28/2023 14:44:00,2.45095
08/28/2023 14:45:00,2.45095
08/28/2023 14:46:00,2.45095
08/28/2023 14:47:00,2.45095
08/28/2023 14:48:00,2.45095
08/28/2023 14:49:00,2.45095
08/28/2023 14:50:00,2.45095
08/28/2023 14:51:00,2.45095
08/28/2023 14:52:00,2.45095
08/28/2023 14:53:00,2.45095
08/28/2023 14:54:00,2.45095
08/28/2023 14:55:00,2.45095
08/28/2023 14:56:00,2.45095
08/28/2023 14:57:00,2.45095
08/28/2023 14:58:00,2.45095
08/28/2023 14:59:00,2.45095
08/28/2023 15:00:00,2.45095
08/28/2023 15:01:00,2.45095
08/28/2023 15:02:00,2.45095
08/28/2023 15:03:00,2.45095
08/28/2023 15:04:00,2.45095
08/28/2023 15:05:00,2.45095
08/28/2023 15:06:00,2.45095
08/28/2023 15:07:00,2.45095
08/28/2023 15:08:00,2.45095
08/28/2023 15:09:00,2.45095
08/28/2023 15:10:00,2.45095
08/28/2023 15:11:00,2.45095
08/28/2023 15:12:00,2.45095
08/28/2023 15:13:00,2.45095
08/28/2023 15:14:00,2.45095
08/28/2023 15:15:00,2.45095
08/28/2023 15:16:00,2.45095
08/28/2023 15:17:00,2.45095
08/28/2023 15:18:00,2.45095
08/28/2023 15:19:00,2.45095
08/28/2023 15:20:00,2.45095
08/28/2023 15:21:00,2.45095
08/28/2023 15:22:00,2.45095
08/28/2023 15:23:00,2.45095
08/28/2023 15:24:00,2.45095
08/28/2023 15:25:00,2.45095
08/28/2023 15:26:00,2.45095
08/28/2023 15:27:00,2.45095
08/28/2023 15:28:00,2.45095
08/28/2023 15:29:00,2.45095
08/28/2023 15:30:00,2.45095
08/28/2023 15:31:00,2.45095
08/28/2023 15:32:00,2.45095
08/28/2023 15:33:00,2.45095
08/28/2023 15:34:00,2.45095
08/28/2023 15:35:00,2.45095
08/28/2023 15:36:00,2.45095
08/28/2023 15:37:00,2.45095
08/28/2023 15:38:00,2.45095
08/28/2023 15:39:00,2.45095
08/28/2023 15:40:00,2.45095
08/28/2023 15:41:00,2.45095
08/28/2023 15:42:00,2.45095
08/28/2023 15:43:00,2.45095
08/28/2023 15:44:00,2.45095
08/28/2023 15:45:00,2.45095
08/28/2023 15:46:00,2.45095
08/28/2023 15:47:00,2.45095
08/28/2023 15:48:00,2.45095
08/28/2023 15:49:00,2.45095
08/28/2023 15:50:00,2.45095
08/28/2023 15:51:00,2.45095
08/28/2023 15:52:00,2.45095
08/28/2023 15:53:00,2.45095
08/28/2023 15:54:00,2.45095
08/28/2023 15:55:00,2.45095
08/28/2023 15:56:00,2.45095
08/28/2023 15:57:00,2.45095
08/28/2023 15:58:00,2.45095
08/28/2023 15:59:00,2.45095
08/28/2023 16:00:00,2.45095
08/28/2023 16:01:00,2.45095
08/28/2023 16:02:00,2.45095
08/28/2023 16:03:00,2.45095
08/28/2023 16:04:00,2.45095
08/28/2023 16:05:00,2.45095
08/28/2023 16:06:00,2.45095
08/28/2023 16:07:00,2.45095
08/28/2023 16:08:00,2.45095
08/28/2023 16:09:00,2.45095
08/28/2023 16:10:00,2.45095
08/28/2023 16:11:00,2.45095
08/28/2023 16:12:00,2.45095
08/28/2023 16:13:00,2.45095
08/28/2023 16:14:00,2.45095
08/28/2023 16:15:00,2.45095
08/28/2023 16:16:00,2.45095
08/28/2023 16:17:00,2.45095
08/28/2023 16:18:00,2.45095
08/28/2023 16:19:00,2.45095
08/28/2023 16:20:00,2.45095
08/28/2023 16:21:00,2.45095
08/28/2023 16:22:00,2.45095
08/28/2023 16:23:00,2.45095
08/28/2023 16:24:00,2.45095
08/28/2023 16:25:00,2.45095
08/28/2023 16:26:00,2.45095
08/28/2023 16:27:00,2.45095
08/28/2023 16:28:00,2.45095
08/28/2023 16:29:00,2.45095
08/28/2023 16:30:00,2.45095
08/28/2023 16:31:00,2.45095
08/28/2023 16:32:00,2.45095
08/28/2023 16:33:00,2.45095
08/28/2023 16:34:00,2.45095
08/28/2023 16:35:00,2.45095
08/28/2023 16:36:00,2.45095
08/28/2023 16:37:00,2.45095
08/28/2023 16:38:00,2.45095
08/28/2023 16:39:00,2.45095
08/28/2023 16:40:00,2.45095
08/28/2023 16:41:00,2.45095
08/28/2023 16:42:00,2.45095
08/28/2023 16:43:00,2.45095
08/28/2023 16:44:00,2.45095
08/28/2023 16:45:00,2.45095
08/28/2023 16:46:00,2.45095
08/28/2023 16:47:00,2.45095
08/28/2023 16:48:00,2.45095
08/28/2023 16:49:00,2.45095
08/28/2023 16:50:00,2.45095
08/28/2023 16:51:00,2.45095
08/28/2023 16:52:00,2.45095
08/28/2023 16:53:00,2.45095
08/28/2023 16:54:00,2.45095
08/28/2023 16:55:00,2.45095
08/28/2023 16:56:00,2.45095
08/28/2023 16:57:00,2.45095
08/28/2023 16:58:00,2.45095
08/28/2023 16:59:00,2.45095
08/28/2023 17:00:00,2.45095
08/28/2023 17:01:00,2.45095
08/28/2023 17:02:00,2.45095
08/28/2023 17:03:00,2.45095
08/28/2023 17:04:00,2.45095
08/28/2023 17:05:00,2.45095
08/28/2023 17:06:00,2.45095
08/28/2023 17:07:00,2.45095
08/28/2023 17:08:00,2.45095
08/28/2023 17:09:00,2.45095
08/28/2023 17:10:00,2.45095
08/28/2023 17:11:00,2.45095
08/28/2023 17:12:00,2.45095
08/28/2023 17:13:00,2.45095
08/28/2023 17:14:00,2.45095
08/28/2023 17:15:00,2.45095
08/28/2023 17:16:00,2.45095
08/28/2023 17:17:00,2.45095
08/28/2023 17:18:00,2.45095
08/28/2023 17:19:00,2.45095
08/28/2023 17:20:00,2.45095
08/28/2023 17:21:00,2.45095
08/28/2023 17:22:00,2.45095
08/28/2023 17:23:00,2.45095
08/28/2023 17:24:00,2.45095
08/28/2023 17:25:00,2.45095
08/28/2023 17:26:00,2.45095
08/28/2023 17:27:00,2.45095
08/28/2023 17:28:00,2.45095
08/28/2023 17:29:00,2.45095
08/28/2023 17:30:00,2.45095
08/28/2023 17:31:00,2.45095
08/28/2023 17:32:00,2.45095
08/28/2023 17:33:00,2.45095
08/28/2023 17:34:00,2.45095
08/28/2023 17:35:00,2.45095
08/28/2023 17:36:00,2.45095
08/28/2023 17:37:00,2.45095
08/28/2023 17:38:00,2.45095
08/28/2023 17:39:00,2.45095
08/28/2023 17:40:00,2.45095
08/28/2023 17:41:00,2.45095
08/28/2023 17:42:00,2.45095
08/28/2023 17:43:00,2.45095
08/28/2023 17:44:00,2.45095
08/28/2023 17:45:00,2.45095
08/28/2023 17:46:00,2.45095
08/28/2023 17:47:00,2.45095
08/28/2023 17:48:00,2.45095
08/28/2023 17:49:00,2.45095
08/28/2023 17:50:00,2.45095
08/28/2023 17:51:00,2.45095
08/28/2023 17:52:00,2.45095
08/28/2023 17:53:00,2.45095
08/28/2023 17:54:00,2.45095
08/28/2023 17:55:00,2.45095
08/28/2023 17:56:00,2.45095
08/28/2023 17:57:00,2.45095
08/28/2023 17:58:00,2.45095
08/28/2023 17:59:00,2.45095
08/28/2023 18:00:00,2.45095
08/28/2023 18:01:00,2.45095
08/28/2023 18:02:00,2.45095
08/28/2023 18:03:00,2.45095
08/28/2023 18:04:00,2.45095
08/28/2023 18:05:00,2.45095
08/28/2023 18:06:00,2.45095
08/28/2023 18:07:00,2.45095
08/28/2023 18:08:00,2.45095
08/28/2023 18:09:00,2.45095
08/28/2023 18:10:00,2.45095
08/28/2023 18:11:00,2.45095
08/28/2023 18:12:00,2.45095
08/28/2023 18:13:00,2.45095
08/28/2023 18:14:00,2.45095
08/28/2023 18:15:00,2.45095
08/28/2023 18:16:00,2.45095
08/28/2023 18:17:00,2.45095
08/28/2023 18:18:00,2.45095
08/28/2023 18:19:00,2.45095
08/28/2023 18:20:00,2.45095
08/28/2023 18:21:00,2.45095
08/28/2023 18:22:00,2.45095
08/28/2023 18:23:00,2.45095
08/28/2023 18:24:00,2.45095
08/28/2023 18:25:00,2.45095
08/28/2023 18:26:00,2.45095
08/28/2023 18:27:00,2.45095
08/28/2023 18:28:00,2.45095
08/28/2023 18:29:00,2.45095
08/28/2023 18:30:00,2.45095
08/28/2023 18:31:00,2.45095
08/28/2023 18:32:00,2.45095
08/28/2023 18:33:00,2.45095
08/28/2023 18:34:00,2.45095
08/28/2023 18:35:00,2.45095
08/28/2023 18:36:00,2.45095
08/28/2023 18:37:00,2.45095
08/28/2023 18:38:00,2.45095
08/28/2023 18:39:00,2.45095
08/28/2023 18:40:00,2.45095
08/28/2023 18:41:00,2.45095
08/28/2023 18:42:00,2.45095
08/28/2023 18:43:00,2.45095
08/28/2023 18:44:00,2.45095
08/28/2023 18:45:00,2.45095
08/28/2023 18:46:00,2.45095
08/28/2023 18:47:00,2.45095
08/28/2023 18:48:00,2.45095
08/28/2023 18:49:00,2.45095
08/28/2023 18:50:00,2.45095
08/28/2023 18:51:00,2.45095
08/28/2023 18:52:00,2.45095
08/28/2023 18:53:00,2.45095
08/28/2023 18:54:00,2.45095
08/28/2023 18:55:00,2.45095
08/28/2023 18:56:00,2.45095
08/28/2023 18:57:00,2.45095
08/28/2023 18:58:00,2.45095
08/28/2023 18:59:00,2.45095
08/28/2023 19:00:00,2.45095
08/28/2023 19:01:00,2.45095
08/28/2023 19:02:00,2.45095
08/28/2023 19:03:00,2.45095
08/28/2023 19:04:00,2.45095
08/28/2023 19:05:00,2.45095
08/28/2023 19:06:00,2.45095
08/28/2023 19:07:00,2.45095
08/28/2023 19:08:00,2.45095
08/28/2023 19:09:00,2.45095
08/28/2023 19:10:00,2.45095
08/28/2023 19:11:00,2.45095
08/28/2023 19:12:00,2.45095
08/28/2023 19:13:00,2.45095
08/28/2023 19:14:00,2.45095
08/28/2023 19:15:00,2.45095
08/28/2023 19:16:00,2.45095
08/28/2023 19:17:00,2.45095
08/28/2023 19:18:00,2.45095
08/28/2023 19:19:00,2.45095
08/28/2023 19:20:00,2.45095
08/28/2023 19:21:00,2.45095
08/28/2023 19:22:00,2.45095
08/28/2023 19:23:00,2.45095
08/28/2023 19:24:00,2.45095
08/28/2023 19:25:00,2.45095
08/28/2023 19:26:00,2.45095
08/28/2023 19:27:00,2.45095
08/28/2023 19:28:00,2.45095
08/28/2023 19:29:00,2.45095
08/28/2023 19:30:00,2.45095
08/28/2023 19:31:00,2.45095
08/28/2023 19:32:00,2.45095
08/28/2023 19:33:00,2.45095
08/28/2023 19:34:00,2.45095
08/28/2023 19:35:00,2.45095
08/28/2023 19:36:00,2.45095
08/28/2023 19:37:00,2.45095
08/28/2023 19:38:00,2.45095
08/28/2023 19:39:00,2.45095
08/28/2023 19:40:00,2.45095
08/28/2023 19:41:00,2.45095
08/28/2023 19:42:00,2.45095
08/28/2023 19:43:00,2.45095
08/28/2023 19:44:00,2.45095
08/28/2023 19:45:00,2.45095
08/28/2023 19:46:00,2.45095
08/28/2023 19:47:00,2.45095
08/28/2023 19:48:00,2.45095
08/28/2023 19:49:00,2.45095
08/28/2023 19:50:00,2.45095
08/28/2023 19:51:00,2.45095
08/28/2023 19:52:00,2.45095
08/28/2023 19:53:00,2.45095
08/28/2023 19:54:00,2.45095
08/28/2023 19:55:00,2.45095
08/28/2023 19:56:00,2.45095
08/28/2023 19:57:00,2.45095
08/28/2023 19:58:00,2.45095
08/28/2023 19:59:00,2.45095
08/28/2023 20:00:00,2.45095
08/28/2023 20:01:00,2.45095
08/28/2023 20:02:00,2.45095
08/28/2023 20:03:00,2.45095
08/28/2023 20:04:00,2.45095
08/28/2023 20:05:00,2.45095
08/28/2023 20:06:00,2.45095
08/28/2023 20:07:00,2.45095
08/28/2023 20:08:00,2.45095
08/28/2023 20:09:00,2.45095
08/28/2023 20:10:00,2.45095
08/28/2023 20:11:00,2.45095
08/28/2023 20:12:00,2.45095
08/28/2023 20:13:00,2.45095
08/28/2023 20:14:00,2.45095
08/28/2023 20:15:00,2.45095
08/28/2023 20:16:00,2.45095
08/28/2023 20:17:00,2.45095
08/28/2023 20:18:00,2.45095
08/28/2023 20:19:00,2.45095
08/28/2023 20:20:00,2.45095
08/28/2023 20:21:00,2.45095
08/28/2023 20:22:00,2.45095
08/28/2023 20:23:00,2.45095
08/28/2023 20:24:00,2.45095
08/28/2023 20:25:00,2.45095
08/28/2023 20:26:00,2.45095
08/28/2023 20:27:00,2.45095
08/28/2023 20:28:00,2.45095
08/28/2023 20:29:00,2.45095
08/28/2023 20:30:00,2.45095
08/28/2023 20:31:00,2.45095
08/28/2023 20:32:00,2.45095
08/28/2023 20:33:00,2.45095
08/28/2023 20:34:00,2.45095
08/28/2023 20:35:00,2.45095
08/28/2023 20:36:00,2.45095
08/28/2023 20:37:00,2.45095
08/28/2023 20:38:00,2.45095
08/28/2023 20:39:00,2.45095
08/28/2023 20:40:00,2.45095
08/28/2023 20:41:00,2.45095
08/28/2023 20:42:00,2.45095
08/28/2023 20:43:00,2.45095
08/28/2023 20:44:00,2.45095
08/28/2023 20:45:00,2.45095
08/28/2023 20:46:00,2.45095
08/28/2023 20:47:00,2.45095
08/28/2023 20:48:00,2.45095
08/28/2023 20:49:00,2.45095
08/28/2023 20:50:00,2.45095
08/28/2023 20:51:00,2.45095
08/28/2023 20:52:00,2.45095
08/28/2023 20:53:00,2.45095
08/28/2023 20:54:00,2.45095
08/28/2023 20:55:00,2.45095
08/28/2023 20:56:00,2.45095
08/28/2023 20:57:00,2.45095
08/28/2023 20:58:00,2.45095
08/28/2023 20:59:00,2.45095
08/28/2023 21:00:00,2.45095
08/28/2023 21:01:00,2.45095
08/28/2023 21:02:00,2.45095
08/28/2023 21:03:00,2.45095
08/28/2023 21:04:00,2.45095
08/28/2023 21:05:00,2.45095
08/28/2023 21:06:00,2.45095
08/28/2023 21:07:00,2.45095
08/28/2023 21:08:00,2.45095
08/28/2023 21:09:00,2.45095
08/28/2023 21:10:00,2.45095
08/28/2023 21:11:00,2.45095
08/28/2023 21:12:00,2.45095
08/28/2023 21:13:00,2.45095
08/28/2023 21:14:00,2.45095
08/28/2023 21:15:00,2.45095
08/28/2023 21:16:00,2.45095
08/28/2023 21:17:00,2.45095
08/28/2023 21:18:00,2.45095
08/28/2023 21:19:00,2.45095
08/28/2023 21:20:00,2.45095
08/28/2023 21:21:00,2.45095
08/28/2023 21:22:00,2.45095
08/28/2023 21:23:00,2.45095
08/28/2023 21:24:00,2.45095
08/28/2023 21:25:00,2.45095
08/28/2023 21:26:00,2.45095
08/28/2023 21:27:00,2.45095
08/28/2023 21:28:00,2.45095
08/28/2023 21:29:00,2.45095
08/28/2023 21:30:00,2.45095
08/28/2023 21:31:00,2.45095
08/28/2023 21:32:00,2.45095
08/28/2023 21:33:00,2.45095
08/28/2023 21:34:00,2.45095
08/28/2023 21:35:00,2.45095
08/28/2023 21:36:00,2.45095
08/28/2023 21:37:00,2.45095
08/28/2023 21:38:00,2.45095
08/28/2023 21:39:00,2.45095
08/28/2023 21:40:00,2.45095
08/28/2023 21:41:00,2.45095
08/28/2023 21:42:00,2.45095
08/28/2023 21:43:00,2.45095
08/28/2023 21:44:00,2.45095
08/28/2023 21:45:00,2.45095
08/28/2023 21:46:00,2.45095
08/28/2023 21:47:00,2.45095
08/28/2023 21:48:00,2.45095
08/28/2023 21:49:00,2.45095
08/28/2023 21:50:00,2.45095
08/28/2023 21:51:00,2.45095
08/28/2023 21:52:00,2.45095
08/28/2023 21:53:00,2.45095
08/28/2023 21:54:00,2.45095
08/28/2023 21:55:00,2.45095
08/28/2023 21:56:00,2.45095
08/28/2023 21:57:00,2.45095
08/28/2023 21:58:00,2.45095
08/28/2023 21:59:00,2.45095
08/28/2023 22:00:00,2.45095
08/28/2023 22:01:00,2.45095
08/28/2023 22:02:00,2.45095
08/28/2023 22:03:00,2.45095
08/28/2023 22:04:00,2.45095
08/28/2023 22:05:00,2.45095
08/28/2023 22:06:00,2.45095
08/28/2023 22:07:00,2.45095
08/28/2023 22:08:00,2.45095
08/28/2023 22:09:00,2.45095
08/28/2023 22:10:00,2.45095
08/28/2023 22:11:00,2.45095
08/28/2023 22:12:00,2.45095
08/28/2023 22:13:00,2.45095
08/28/2023 22:14:00,2.45095
08/28/2023 22:15:00,2.45095
08/28/2023 22:16:00,2.45095
08/28/2023 22:17:00,2.45095
08/28/2023 22:18:00,2.45095
08/28/2023 22:19:00,2.45095
08/28/2023 22:20:00,2.45095
08/28/2023 22:21:00,2.45095
08/28/2023 22:22:00,2.45095
08/28/2023 22:23:00,2.45095
08/28/2023 22:24:00,2.45095
08/28/2023 22:25:00,2.45095
08/28/2023 22:26:00,2.45095
08/28/2023 22:27:00,2.45095
08/28/2023 22:28:00,2.45095
08/28/2023 22:29:00,2.45095
08/28/2023 22:30:00,2.45095
08/28/2023 22:31:00,2.45095
08/28/2023 22:32:00,2.45095
08/28/2023 22:33:00,2.45095
08/28/2023 22:34:00,2.45095
08/28/2023 22:35:00,2.45095
08/28/2023 22:36:00,2.45095
08/28/2023 22:37:00,2.45095
08/28/2023 22:38:00,2.45095
08/28/2023 22:39:00,2.45095
08/28/2023 22:40:00,2.45095
08/28/2023 22:41:00,2.45095
08/28/2023 22:42:00,2.45095
08/28/2023 22:43:00,2.45095
08/28/2023 22:44:00,2.45095
08/28/2023 22:45:00,2.45095
08/28/2023 22:46:00,2.45095
08/28/2023 22:47:00,2.45095
08/28/2023 22:48:00,2.45095
08/28/2023 22:49:00,2.45095
08/28/2023 22:50:00,2.45095
08/28/2023 22:51:00,2.45095
08/28/2023 22:52:00,2.45095
08/28/2023 22:53:00,2.45095
08/28/2023 22:54:00,2.45095
08/28/2023 22:55:00,2.45095
08/28/2023 22:56:00,2.45095
08/28/2023 22:57:00,2.45095
08/28/2023 22:58:00,2.45095
08/28/2023 22:59:00,2.45095
08/28/2023 23:00:00,2.45095
08/28/2023 23:01:00,2.45095
08/28/2023 23:02:00,2.45095
08/28/2023 23:03:00,2.45095
08/28/2023 23:04:00,2.45095
08/28/2023 23:05:00,2.45095
08/28/2023 23:06:00,2.45095
08/28/2023 23:07:00,2.45095
08/28/2023 23:08:00,2.45095
08/28/2023 23:09:00,2.45095
08/28/2023 23:10:00,2.45095
08/28/2023 23:11:00,2.45095
08/28/2023 23:12:00,2.45095
08/28/2023 23:13:00,2.45095
08/28/2023 23:14:00,2.45095
08/28/2023 23:15:00,2.45095
08/28/2023 23:16:00,2.45095
08/28/2023 23:17:00,2.45095
08/28/2023 23:18:00,2.45095
08/28/2023 23:19:00,2.45095
08/28/2023 23:20:00,2.45095
08/28/2023 23:21:00,2.45095
08/28/2023 23:22:00,2.45095
08/28/2023 23:23:00,2.45095
08/28/2023 23:24:00,2.45095
08/28/2023 23:25:00,2.45095
08/28/2023 23:26:00,2.45095
08/28/2023 23:27:00,2.45095
08/28/2023 23:28:00,2.45095
08/28/2023 23:29:00,2.45095
08/28/2023 23:30:00,2.45095
08/28/2023 23:31:00,2.45095
08/28/2023 23:32:00,2.45095
08/28/2023 23:33:00,2.45095
08/28/2023 23:34:00,2.45095
08/28/2023 23:35:00,2.45095
08/28/2023 23:36:00,2.45095
08/28/2023 23:37:00,2.45095
08/28/2023 23:38:00,2.45095
08/28/2023 23:39:00,2.45095
08/28/2023 23:40:00,2.45095
08/28/2023 23:41:00,2.45095
08/28/2023 23:42:00,2.45095
08/28/2023 23:43:00,2.45095
08/28/2023 23:44:00,2.45095
08/28/2023 23:45:00,2.45095
08/28/2023 23:46:00,2.45095
08/28/2023 23:47:00,2.45095
08/28/2023 23:48:00,2.45095
08/28/2023 23:49:00,2.45095
08/28/2023 23:50:00,2.45095
08/28/2023 23:51:00,2.45095
08/28/2023 23:52:00,2.45095
08/28/2023 23:53:00,2.45095
08/28/2023 23:54:00,2.45095
08/28/2023 23:55:00,2.45095
08/28/2023 23:56:00,2.45095
08/28/2023 23:57:00,2.45095
08/28/2023 23:58:00,2.45095
08/28/2023 23:59:00,2.45095
08/29/2023 00:00:00,2.45095
08/29/2023 00:01:00,2.45095
08/29/2023 00:02:00,2.45095
08/29/2023 00:03:00,2.45095
08/29/2023 00:04:00,2.45095
08/29/2023 00:05:00,2.45095
08/29/2023 00:06:00,2.45095
08/29/2023 00:07:00,2.45095
08/29/2023 00:08:00,2.45095
08/29/2023 00:09:00,2.45095
08/29/2023 00:10:00,2.45095
08/29/2023 00:11:00,2.45095
08/29/2023 00:12:00,2.45095
08/29/2023 00:13:00,2.45095
08/29/2023 00:14:00,2.45095
08/29/2023 00:15:00,2.45095
08/29/2023 00:16:00,2.45095
08/29/2023 00:17:00,2.45095
08/29/2023 00:18:00,2.45095
08/29/2023 00:19:00,2.45095
08/29/2023 00:20:00,2.45095
08/29/2023 00:21:00,2.45095
08/29/2023 00:22:00,2.45095
08/29/2023 00:23:00,2.45095
08/29/2023 00:24:00,2.45095
08/29/2023 00:25:00,2.45095
08/29/2023 00:26:00,2.45095
08/29/2023 00:27:00,2.45095
08/29/2023 00:28:00,2.45095
08/29/2023 00:29:00,2.45095
08/29/2023 00:30:00,2.45095
08/29/2023 00:31:00,2.45095
08/29/2023 00:32:00,2.45095
08/29/2023 00:33:00,2.45095
08/29/2023 00:34:00,2.45095
08/29/2023 00:35:00,2.45095
08/29/2023 00:36:00,2.45095
08/29/2023 00:37:00,2.45095
08/29/2023 00:38:00,2.45095
08/29/2023 00:39:00,2.45095
08/29/2023 00:40:00,2.45095
08/29/2023 00:41:00,2.45095
08/29/2023 00:42:00,2.45095
08/29/2023 00:43:00,2.45095
08/29/2023 00:44:00,2.45095
08/29/2023 00:45:00,2.45095
08/29/2023 00:46:00,2.45095
08/29/2023 00:47:00,2.45095
08/29/2023 00:48:00,2.45095
08/29/2023 00:49:00,2.45095
08/29/2023 00:50:00,2.45095
08/29/2023 00:51:00,2.45095
08/29/2023 00:52:00,2.45095
08/29/2023 00:53:00,2.45095
08/29/2023 00:54:00,2.45095
08/29/2023 00:55:00,2.45095
08/29/2023 00:56:00,2.45095
08/29/2023 00:57:00,2.45095
08/29/2023 00:58:00,2.45095
08/29/2023 00:59:00,2.45095
08/29/2023 01:00:00,2.45095
08/29/2023 01:01:00,2.45095
08/29/2023 01:02:00,2.45095
08/29/2023 01:03:00,2.45095
08/29/2023 01:04:00,2.45095
08/29/2023 01:05:00,2.45095
08/29/2023 01:06:00,2.45095
08/29/2023 01:07:00,2.45095
08/29/2023 01:08:00,2.45095
08/29/2023 01:09:00,2.45095
08/29/2023 01:10:00,2.45095
08/29/2023 01:11:00,2.45095
08/29/2023 01:12:00,2.45095
08/29/2023 01:13:00,2.45095
08/29/2023 01:14:00,2.45095
08/29/2023 01:15:00,2.45095
08/29/2023 01:16:00,2.45095
08/29/2023 01:17:00,2.45095
08/29/2023 01:18:00,2.45095
08/29/2023 01:19:00,2.45095
08/29/2023 01:20:00,2.45095
08/29/2023 01:21:00,2.45095
08/29/2023 01:22:00,2.45095
08/29/2023 01:23:00,2.45095
08/29/2023 01:24:00,2.45095
08/29/2023 01:25:00,2.45095
08/29/2023 01:26:00,2.45095
08/29/2023 01:27:00,2.45095
08/29/2023 01:28:00,2.45095
08/29/2023 01:29:00,2.45095
08/29/2023 01:30:00,2.45095
08/29/2023 01:31:00,2.45095
08/29/2023 01:32:00,2.45095
08/29/2023 01:33:00,2.45095
08/29/2023 01:34:00,2.45095
08/29/2023 01:35:00,2.45095
08/29/2023 01:36:00,2.45095
08/29/2023 01:37:00,2.45095
08/29/2023 01:38:00,2.45095
08/29/2023 01:39:00,2.45095
08/29/2023 01:40:00,2.45095
08/29/2023 01:41:00,2.45095
08/29/2023 01:42:00,2.45095
08/29/2023 01:43:00,2.45095
08/29/2023 01:44:00,2.45095
08/29/2023 01:45:00,2.45095
08/29/2023 01:46:00,2.45095
08/29/2023 01:47:00,2.45095
08/29/2023 01:48:00,2.45095
08/29/2023 01:49:00,2.45095
08/29/2023 01:50:00,2.45095
08/29/2023 01:51:00,2.45095
08/29/2023 01:52:00,2.45095
08/29/2023 01:53:00,2.45095
08/29/2023 01:54:00,2.45095
08/29/2023 01:55:00,2.45095
08/29/2023 01:56:00,2.45095
08/29/2023 01:57:00,2.45095
08/29/2023 01:58:00,2.45095
08/29/2023 01:59:00,2.45095
08/29/2023 02:00:00,2.45095
08/29/2023 02:01:00,2.45095
08/29/2023 02:02:00,2.45095
08/29/2023 02:03:00,2.45095
08/29/2023 02:04:00,2.45095
08/29/2023 02:05:00,2.45095
08/29/2023 02:06:00,2.45095
08/29/2023 02:07:00,2.45095
08/29/2023 02:08:00,2.45095
08/29/2023 02:09:00,2.45095
08/29/2023 02:10:00,2.45095
08/29/2023 02:11:00,2.45095
08/29/2023 02:12:00,2.45095
08/29/2023 02:13:00,2.45095
08/29/2023 02:14:00,2.45095
08/29/2023 02:15:00,2.45095
08/29/2023 02:16:00,2.45095
08/29/2023 02:17:00,2.45095
08/29/2023 02:18:00,2.45095
08/29/2023 02:19:00,2.45095
08/29/2023 02:20:00,2.45095
08/29/2023 02:21:00,2.45095
08/29/2023 02:22:00,2.45095
08/29/2023 02:23:00,2.45095
08/29/2023 02:24:00,2.45095
08/29/2023 02:25:00,2.45095
08/29/2023 02:26:00,2.45095
08/29/2023 02:27:00,2.45095
08/29/2023 02:28:00,2.45095
08/29/2023 02:29:00,2.45095
08/29/2023 02:30:00,2.45095
08/29/2023 02:31:00,2.45095
08/29/2023 02:32:00,2.45095
08/29/2023 02:33:00,2.45095
08/29/2023 02:34:00,2.45095
08/29/2023 02:35:00,2.45095
08/29/2023 02:36:00,2.45095
08/29/2023 02:37:00,2.45095
08/29/2023 02:38:00,2.45095
08/29/2023 02:39:00,2.45095
08/29/2023 02:40:00,2.45095
08/29/2023 02:41:00,2.45095
08/29/2023 02:42:00,2.45095
08/29/2023 02:43:00,2.45095
08/29/2023 02:44:00,2.45095
08/29/2023 02:45:00,2.45095
08/29/2023 02:46:00,2.45095
08/29/2023 02:47:00,2.45095
08/29/2023 02:48:00,2.45095
08/29/2023 02:49:00,2.45095
08/29/2023 02:50:00,2.45095
08/29/2023 02:51:00,2.45095
08/29/2023 02:52:00,2.45095
08/29/2023 02:53:00,2.45095
08/29/2023 02:54:00,2.45095
08/29/2023 02:55:00,2.45095
08/29/2023 02:56:00,2.45095
08/29/2023 02:57:00,2.45095
08/29/2023 02:58:00,2.45095
08/29/2023 02:59:00,2.45095
08/29/2023 03:00:00,2.45095
08/29/2023 03:01:00,2.45095
08/29/2023 03:02:00,2.45095
08/29/2023 03:03:00,2.45095
08/29/2023 03:04:00,2.45095
08/29/2023 03:05:00,2.45095
08/29/2023 03:06:00,2.45095
08/29/2023 03:07:00,2.45095
08/29/2023 03:08:00,2.45095
08/29/2023 03:09:00,2.45095
08/29/2023 03:10:00,2.45095
08/29/2023 03:11:00,2.45095
08/29/2023 03:12:00,2.45095
08/29/2023 03:13:00,2.45095
08/29/2023 03:14:00,2.45095
08/29/2023 03:15:00,2.45095
08/29/2023 03:16:00,2.45095
08/29/2023 03:17:00,2.45095
08/29/2023 03:18:00,2.45095
08/29/2023 03:19:00,2.45095
08/29/2023 03:20:00,2.45095
08/29/2023 03:21:00,2.45095
08/29/2023 03:22:00,2.45095
08/29/2023 03:23:00,2.45095
08/29/2023 03:24:00,2.45095
08/29/2023 03:25:00,2.45095
08/29/2023 03:26:00,2.45095
08/29/2023 03:27:00,2.45095
08/29/2023 03:28:00,2.45095
08/29/2023 03:29:00,2.45095
08/29/2023 03:30:00,2.45095
08/29/2023 03:31:00,2.45095
08/29/2023 03:32:00,2.45095
08/29/2023 03:33:00,2.45095
08/29/2023 03:34:00,2.45095
08/29/2023 03:35:00,2.45095
08/29/2023 03:36:00,2.45095
08/29/2023 03:37:00,2.45095
08/29/2023 03:38:00,2.45095
08/29/2023 03:39:00,2.45095
08/29/2023 03:40:00,2.45095
08/29/2023 03:41:00,2.45095
08/29/2023 03:42:00,2.45095
08/29/2023 03:43:00,2.45095
08/29/2023 03:44:00,2.45095
08/29/2023 03:45:00,2.45095
08/29/2023 03:46:00,2.45095
08/29/2023 03:47:00,2.45095
08/29/2023 03:48:00,2.45095
08/29/2023 03:49:00,2.45095
08/29/2023 03:50:00,2.45095
08/29/2023 03:51:00,2.45095
08/29/2023 03:52:00,2.45095
08/29/2023 03:53:00,2.45095
08/29/2023 03:54:00,2.45095
08/29/2023 03:55:00,2.45095
08/29/2023 03:56:00,2.45095
08/29/2023 03:57:00,2.45095
08/29/2023 03:58:00,2.45095
08/29/2023 03:59:00,2.45095
08/29/2023 04:00:00,2.45095
08/29/2023 04:01:00,2.45095
08/29/2023 04:02:00,2.45095
08/29/2023 04:03:00,2.45095
08/29/2023 04:04:00,2.45095
08/29/2023 04:05:00,2.45095
08/29/2023 04:06:00,2.45095
08/29/2023 04:07:00,2.45095
08/29/2023 04:08:00,2.45095
08/29/2023 04:09:00,2.45095
08/29/2023 04:10:00,2.45095
08/29/2023 04:11:00,2.45095
08/29/2023 04:12:00,2.45095
08/29/2023 04:13:00,2.45095
08/29/2023 04:14:00,2.45095
08/29/2023 04:15:00,2.45095
08/29/2023 04:16:00,2.45095
08/29/2023 04:17:00,2.45095
08/29/2023 04:18:00,2.45095
08/29/2023 04:19:00,2.45095
08/29/2023 04:20:00,2.45095
08/29/2023 04:21:00,2.45095
08/29/2023 04:22:00,2.45095
08/29/2023 04:23:00,2.45095
08/29/2023 04:24:00,2.45095
08/29/2023 04:25:00,2.45095
08/29/2023 04:26:00,2.45095
08/29/2023 04:27:00,2.45095
08/29/2023 04:28:00,2.45095
08/29/2023 04:29:00,2.45095
08/29/2023 04:30:00,2.45095
08/29/2023 04:31:00,2.45095
08/29/2023 04:32:00,2.45095
08/29/2023 04:33:00,2.45095
08/29/2023 04:34:00,2.45095
08/29/2023 04:35:00,2.45095
08/29/2023 04:36:00,2.45095
08/29/2023 04:37:00,2.45095
08/29/2023 04:38:00,2.45095
08/29/2023 04:39:00,2.45095
08/29/2023 04:40:00,2.45095
08/29/2023 04:41:00,2.45095
08/29/2023 04:42:00,2.45095
08/29/2023 04:43:00,2.45095
08/29/2023 04:44:00,2.45095
08/29/2023 04:45:00,2.45095
08/29/2023 04:46:00,2.45095
08/29/2023 04:47:00,2.45095
08/29/2023 04:48:00,2.45095
08/29/2023 04:49:00,2.45095
08/29/2023 04:50:00,2.45095
08/29/2023 04:51:00,2.45095
08/29/2023 04:52:00,2.45095
08/29/2023 04:53:00,2.45095
08/29/2023 04:54:00,2.45095
08/29/2023 04:55:00,2.45095
08/29/2023 04:56:00,2.45095
08/29/2023 04:57:00,2.45095
08/29/2023 04:58:00,2.45095
08/29/2023 04:59:00,2.45095
08/29/2023 05:00:00,2.45095
08/29/2023 05:01:00,2.45095
08/29/2023 05:02:00,2.45095
08/29/2023 05:03:00,2.45095
08/29/2023 05:04:00,2.45095
08/29/2023 05:05:00,2.45095
08/29/2023 05:06:00,2.45095
08/29/2023 05:07:00,2.45095
08/29/2023 05:08:00,2.45095
08/29/2023 05:09:00,2.45095
08/29/2023 05:10:00,2.45095
08/29/2023 05:11:00,2.45095
08/29/2023 05:12:00,2.45095
08/29/2023 05:13:00,2.45095
08/29/2023 05:14:00,2.45095
08/29/2023 05:15:00,2.45095
08/29/2023 05:16:00,2.45095
08/29/2023 05:17:00,2.45095
08/29/2023 05:18:00,2.45095
08/29/2023 05:19:00,2.45095
08/29/2023 05:20:00,2.45095
08/29/2023 05:21:00,2.45095
08/29/2023 05:22:00,2.45095
08/29/2023 05:23:00,2.45095
08/29/2023 05:24:00,2.45095
08/29/2023 05:25:00,2.45095
08/29/2023 05:26:00,2.45095
08/29/2023 05:27:00,2.45095
08/29/2023 05:28:00,2.45095
08/29/2023 05:29:00,2.45095
08/29/2023 05:30:00,2.45095
08/29/2023 05:31:00,2.45095
08/29/2023 05:32:00,2.45095
08/29/2023 05:33:00,2.45095
08/29/2023 05:34:00,2.45095
08/29/2023 05:35:00,2.45095
08/29/2023 05:36:00,2.45095
08/29/2023 05:37:00,2.45095
08/29/2023 05:38:00,2.45095
08/29/2023 05:39:00,2.45095
08/29/2023 05:40:00,2.45095
08/29/2023 05:41:00,2.45095
08/29/2023 05:42:00,2.45095
08/29/2023 05:43:00,2.45095
08/29/2023 05:44:00,2.45095
08/29/2023 05:45:00,2.45095
08/29/2023 05:46:00,2.45095
08/29/2023 05:47:00,2.45095
08/29/2023 05:48:00,2.45095
08/29/2023 05:49:00,2.45095
08/29/2023 05:50:00,2.45095
08/29/2023 05:51:00,2.45095
08/29/2023 05:52:00,2.45095
08/29/2023 05:53:00,2.45095
08/29/2023 05:54:00,2.45095
08/29/2023 05:55:00,2.45095
08/29/2023 05:56:00,2.45095
08/29/2023 05:57:00,2.45095
08/29/2023 05:58:00,2.45095
08/29/2023 05:59:00,2.45095
08/29/2023 06:00:00,2.45095
08/29/2023 06:01:00,2.45095
08/29/2023 06:02:00,2.45095
08/29/2023 06:03:00,2.45095
08/29/2023 06:04:00,2.45095
08/29/2023 06:05:00,2.45095
08/29/2023 06:06:00,2.45095
08/29/2023 06:07:00,2.45095
08/29/2023 06:08:00,2.45095
08/29/2023 06:09:00,2.45095
08/29/2023 06:10:00,2.45095
08/29/2023 06:11:00,2.45095
08/29/2023 06:12:00,2.45095
08/29/2023 06:13:00,2.45095
08/29/2023 06:14:00,2.45095
08/29/2023 06:15:00,2.45095
08/29/2023 06:16:00,2.45095
08/29/2023 06:17:00,2.45095
08/29/2023 06:18:00,2.45095
08/29/2023 06:19:00,2.45095
08/29/2023 06:20:00,2.45095
08/29/2023 06:21:00,2.45095
08/29/2023 06:22:00,2.45095
08/29/2023 06:23:00,2.45095
08/29/2023 06:24:00,2.45095
08/29/2023 06:25:00,2.45095
08/29/2023 06:26:00,2.45095
08/29/2023 06:27:00,2.45095
08/29/2023 06:28:00,2.45095
08/29/2023 06:29:00,2.45095
08/29/2023 06:30:00,2.45095
08/29/2023 06:31:00,2.45095
08/29/2023 06:32:00,2.45095
08/29/2023 06:33:00,2.45095
08/29/2023 06:34:00,2.45095
08/29/2023 06:35:00,2.45095
08/29/2023 06:36:00,2.45095
08/29/2023 06:37:00,2.45095
08/29/2023 06:38:00,2.45095
08/29/2023 06:39:00,2.45095
08/29/2023 06:40:00,2.45095
08/29/2023 06:41:00,2.45095
08/29/2023 06:42:00,2.45095
08/29/2023 06:43:00,2.45095
08/29/2023 06:44:00,2.45095
08/29/2023 06:45:00,2.45095
08/29/2023 06:46:00,2.45095
08/29/2023 06:47:00,2.45095
08/29/2023 06:48:00,2.45095
08/29/2023 06:49:00,2.45095
08/29/2023 06:50:00,2.45095
08/29/2023 06:51:00,2.45095
08/29/2023 06:52:00,2.45095
08/29/2023 06:53:00,2.45095
08/29/2023 06:54:00,2.45095
08/29/2023 06:55:00,2.45095
08/29/2023 06:56:00,2.45095
08/29/2023 06:57:00,2.45095
08/29/2023 06:58:00,2.45095
08/29/2023 06:59:00,2.45095
08/29/2023 07:00:00,2.45095
08/29/2023 07:01:00,2.45095
08/29/2023 07:02:00,2.45095
08/29/2023 07:03:00,2.45095
08/29/2023 07:04:00,2.45095
08/29/2023 07:05:00,2.45095
08/29/2023 07:06:00,2.45095
08/29/2023 07:07:00,2.45095
08/29/2023 07:08:00,2.45095
08/29/2023 07:09:00,2.45095
08/29/2023 07:10:00,2.45095
08/29/2023 07:11:00,2.45095
08/29/2023 07:12:00,2.45095
08/29/2023 07:13:00,2.45095
08/29/2023 07:14:00,2.45095
08/29/2023 07:15:00,2.45095
08/29/2023 07:16:00,2.45095
08/29/2023 07:17:00,2.45095
08/29/2023 07:18:00,2.45095
08/29/2023 07:19:00,2.45095
08/29/2023 07:20:00,2.45095
08/29/2023 07:21:00,2.45095
08/29/2023 07:22:00,2.45095
08/29/2023 07:23:00,2.45095
08/29/2023 07:24:00,2.45095
08/29/2023 07:25:00,2.45095
08/29/2023 07:26:00,2.45095
08/29/2023 07:27:00,2.45095
08/29/2023 07:28:00,2.45095
08/29/2023 07:29:00,2.45095
08/29/2023 07:30:00,2.45095
08/29/2023 07:31:00,2.45095
08/29/2023 07:32:00,2.45095
08/29/2023 07:33:00,2.45095
08/29/2023 07:34:00,2.45095
08/29/2023 07:35:00,2.45095
08/29/2023 07:36:00,2.45095
08/29/2023 07:37:00,2.45095
08/29/2023 07:38:00,2.45095
08/29/2023 07:39:00,2.45095
08/29/2023 07:40:00,2.45095
08/29/2023 07:41:00,2.45095
08/29/2023 07:42:00,2.45095
08/29/2023 07:43:00,2.45095
08/29/2023 07:44:00,2.45095
08/29/2023 07:45:00,2.45095
08/29/2023 07:46:00,2.45095
08/29/2023 07:47:00,2.45095
08/29/2023 07:48:00,2.45095
08/29/2023 07:49:00,2.45095
08/29/2023 07:50:00,2.45095
08/29/2023 07:51:00,2.45095
08/29/2023 07:52:00,2.45095
08/29/2023 07:53:00,2.45095
08/29/2023 07:54:00,2.45095
08/29/2023 07:55:00,2.45095
08/29/2023 07:56:00,2.45095
08/29/2023 07:57:00,2.45095
08/29/2023 07:58:00,2.45095
08/29/2023 07:59:00,2.45095
08/29/2023 08:00:00,2.45095
08/29/2023 08:01:00,2.45095
08/29/2023 08:02:00,2.45095
08/29/2023 08:03:00,2.45095
08/29/2023 08:04:00,2.45095
08/29/2023 08:05:00,2.45095
08/29/2023 08:06:00,2.45095
08/29/2023 08:07:00,2.45095
08/29/2023 08:08:00,2.45095
08/29/2023 08:09:00,2.45095
08/29/2023 08:10:00,2.45095
08/29/2023 08:11:00,2.45095
08/29/2023 08:12:00,2.45095
08/29/2023 08:13:00,2.45095
08/29/2023 08:14:00,2.45095
08/29/2023 08:15:00,2.45095
08/29/2023 08:16:00,2.45095
08/29/2023 08:17:00,2.45095
08/29/2023 08:18:00,2.45095
08/29/2023 08:19:00,2.45095
08/29/2023 08:20:00,2.45095
08/29/2023 08:21:00,2.45095
08/29/2023 08:22:00,2.45095
08/29/2023 08:23:00,2.45095
08/29/2023 08:24:00,2.45095
08/29/2023 08:25:00,2.45095
08/29/2023 08:26:00,2.45095
08/29/2023 08:27:00,2.45095
08/29/2023 08:28:00,2.45095
08/29/2023 08:29:00,2.45095
08/29/2023 08:30:00,2.45095
08/29/2023 08:31:00,2.45095
08/29/2023 08:32:00,2.45095
08/29/2023 08:33:00,2.45095
08/29/2023 08:34:00,2.45095
08/29/2023 08:35:00,2.45095
08/29/2023 08:36:00,2.45095
08/29/2023 08:37:00,2.45095
08/29/2023 08:38:00,2.45095
08/29/2023 08:39:00,2.45095
08/29/2023 08:40:00,2.45095
08/29/2023 08:41:00,2.45095
08/29/2023 08:42:00,2.45095
08/29/2023 08:43:00,2.45095
08/29/2023 08:44:00,2.45095
08/29/2023 08:45:00,2.45095
08/29/2023 08:46:00,2.45095
08/29/2023 08:47:00,2.45095
08/29/2023 08:48:00,2.45095
08/29/2023 08:49:00,2.45095
08/29/2023 08:50:00,2.45095
08/29/2023 08:51:00,2.45095
08/29/2023 08:52:00,2.45095
08/29/2023 08:53:00,2.45095
08/29/2023 08:54:00,2.45095
08/29/2023 08:55:00,2.45095
08/29/2023 08:56:00,2.45095
08/29/2023 08:57:00,2.45095
08/29/2023 08:58:00,2.45095
08/29/2023 08:59:00,2.45095
08/29/2023 09:00:00,2.45095
08/29/2023 09:01:00,2.45095
08/29/2023 09:02:00,2.45095
08/29/2023 09:03:00,2.45095
08/29/2023 09:04:00,2.45095
08/29/2023 09:05:00,2.45095
08/29/2023 09:06:00,2.45095
08/29/2023 09:07:00,2.45095
08/29/2023 09:08:00,2.45095
08/29/2023 09:09:00,2.45095
08/29/2023 09:10:00,2.45095
08/29/2023 09:11:00,2.45095
08/29/2023 09:12:00,2.45095
08/29/2023 09:13:00,2.45095
08/29/2023 09:14:00,2.45095
08/29/2023 09:15:00,2.45095
08/29/2023 09:16:00,2.45095
08/29/2023 09:17:00,2.45095
08/29/2023 09:18:00,2.45095
08/29/2023 09:19:00,2.45095
08/29/2023 09:20:00,2.45095
08/29/2023 09:21:00,2.45095
08/29/2023 09:22:00,2.45095
08/29/2023 09:23:00,2.45095
08/29/2023 09:24:00,2.45095
08/29/2023 09:25:00,2.45095
08/29/2023 09:26:00,2.45095
08/29/2023 09:27:00,2.45095
08/29/2023 09:28:00,2.45095
08/29/2023 09:29:00,2.45095
08/29/2023 09:30:00,2.45095
08/29/2023 09:31:00,2.45095
08/29/2023 09:32:00,2.45095
08/29/2023 09:33:00,2.45095
08/29/2023 09:34:00,2.45095
08/29/2023 09:35:00,2.45095
08/29/2023 09:36:00,2.45095
08/29/2023 09:37:00,2.45095
08/29/2023 09:38:00,2.45095
08/29/2023 09:39:00,2.45095
08/29/2023 09:40:00,2.45095
08/29/2023 09:41:00,2.45095
08/29/2023 09:42:00,2.45095
08/29/2023 09:43:00,2.45095
08/29/2023 09:44:00,2.45095
08/29/2023 09:45:00,2.45095
08/29/2023 09:46:00,2.45095
08/29/2023 09:47:00,2.45095
08/29/2023 09:48:00,2.45095
08/29/2023 09:49:00,2.45095
08/29/2023 09:50:00,2.45095
08/29/2023 09:51:00,2.45095
08/29/2023 09:52:00,2.45095
08/29/2023 09:53:00,2.45095
08/29/2023 09:54:00,2.45095
08/29/2023 09:55:00,2.45095
08/29/2023 09:56:00,2.45095
08/29/2023 09:57:00,2.45095
08/29/2023 09:58:00,2.45095
08/29/2023 09:59:00,2.45095
08/29/2023 10:00:00,2.45095
08/29/2023 10:01:00,2.45095
08/29/2023 10:02:00,2.45095
08/29/2023 10:03:00,2.45095
08/29/2023 10:04:00,2.45095
08/29/2023 10:05:00,2.45095
08/29/2023 10:06:00,2.45095
08/29/2023 10:07:00,2.45095
08/29/2023 10:08:00,2.45095
08/29/2023 10:09:00,2.45095
08/29/2023 10:10:00,2.45095
08/29/2023 10:11:00,2.45095
08/29/2023 10:12:00,2.45095
08/29/2023 10:13:00,2.45095
08/29/2023 10:14:00,2.45095
08/29/2023 10:15:00,2.45095
08/29/2023 10:16:00,2.45095
08/29/2023 10:17:00,2.45095
08/29/2023 10:18:00,2.45095
08/29/2023 10:19:00,2.45095
08/29/2023 10:20:00,2.45095
08/29/2023 10:21:00,2.45095
08/29/2023 10:22:00,2.45095
08/29/2023 10:23:00,2.45095
08/29/2023 10:24:00,2.45095
08/29/2023 10:25:00,2.45095
08/29/2023 10:26:00,2.45095
08/29/2023 10:27:00,2.45095
08/29/2023 10:28:00,2.45095
08/29/2023 10:29:00,2.45095
08/29/2023 10:30:00,2.45095
08/29/2023 10:31:00,2.45095
08/29/2023 10:32:00,2.45095
08/29/2023 10:33:00,2.45095
08/29/2023 10:34:00,2.45095
08/29/2023 10:35:00,2.45095
08/29/2023 10:36:00,2.45095
08/29/2023 10:37:00,2.45095
08/29/2023 10:38:00,2.45095
08/29/2023 10:39:00,2.45095
08/29/2023 10:40:00,2.45095
08/29/2023 10:41:00,2.45095
08/29/2023 10:42:00,2.45095
08/29/2023 10:43:00,2.45095
08/29/2023 10:44:00,2.45095
08/29/2023 10:45:00,2.45095
08/29/2023 10:46:00,2.45095
08/29/2023 10:47:00,2.45095
08/29/2023 10:48:00,2.45095
08/29/2023 10:49:00,2.45095
08/29/2023 10:50:00,2.45095
08/29/2023 10:51:00,2.45095
08/29/2023 10:52:00,2.45095
08/29/2023 10:53:00,2.45095
08/29/2023 10:54:00,2.45095
08/29/2023 10:55:00,2.45095
08/29/2023 10:56:00,2.45095
08/29/2023 10:57:00,2.45095
08/29/2023 10:58:00,2.45095
08/29/2023 10:59:00,2.45095
08/29/2023 11:00:00,2.45095
08/29/2023 11:01:00,2.45095
08/29/2023 11:02:00,2.45095
08/29/2023 11:03:00,2.45095
08/29/2023 11:04:00,2.45095
08/29/2023 11:05:00,2.45095
08/29/2023 11:06:00,2.45095
08/29/2023 11:07:00,2.45095
08/29/2023 11:08:00,2.45095
08/29/2023 11:09:00,2.45095
08/29/2023 11:10:00,2.45095
08/29/2023 11:11:00,2.45095
08/29/2023 11:12:00,2.45095
08/29/2023 11:13:00,2.45095
08/29/2023 11:14:00,2.45095
08/29/2023 11:15:00,2.45095
08/29/2023 11:16:00,2.45095
08/29/2023 11:17:00,2.45095
08/29/2023 11:18:00,2.45095
08/29/2023 11:19:00,2.45095
08/29/2023 11:20:00,2.45095
08/29/2023 11:21:00,2.45095
08/29/2023 11:22:00,2.45095
08/29/2023 11:23:00,2.45095
08/29/2023 11:24:00,2.45095
08/29/2023 11:25:00,2.45095
08/29/2023 11:26:00,2.45095
08/29/2023 11:27:00,2.45095
08/29/2023 11:28:00,2.45095
08/29/2023 11:29:00,2.45095
08/29/2023 11:30:00,2.45095
08/29/2023 11:31:00,2.45095
08/29/2023 11:32:00,2.45095
08/29/2023 11:33:00,2.45095
08/29/2023 11:34:00,2.45095
08/29/2023 11:35:00,2.45095
08/29/2023 11:36:00,2.45095
08/29/2023 11:37:00,2.45095
08/29/2023 11:38:00,2.45095
08/29/2023 11:39:00,2.45095
08/29/2023 11:40:00,2.45095
08/29/2023 11:41:00,2.45095
08/29/2023 11:42:00,2.45095
08/29/2023 11:43:00,2.45095
08/29/2023 11:44:00,2.45095
08/29/2023 11:45:00,2.45095
08/29/2023 11:46:00,2.45095
08/29/2023 11:47:00,2.45095
08/29/2023 11:48:00,2.45095
08/29/2023 11:49:00,2.45095
08/29/2023 11:50:00,2.45095
08/29/2023 11:51:00,2.45095
08/29/2023 11:52:00,2.45095
08/29/2023 11:53:00,2.45095
08/29/2023 11:54:00,2.45095
08/29/2023 11:55:00,2.45095
08/29/2023 11:56:00,2.45095
08/29/2023 11:57:00,2.45095
08/29/2023 11:58:00,2.45095
08/29/2023 11:59:00,2.45095
08/29/2023 12:00:00,2.45095
08/29/2023 12:01:00,2.45095
08/29/2023 12:02:00,2.45095
08/29/2023 12:03:00,2.45095
08/29/2023 12:04:00,2.45095
08/29/2023 12:05:00,2.45095
08/29/2023 12:06:00,2.45095
08/29/2023 12:07:00,2.45095
08/29/2023 12:08:00,2.45095
08/29/2023 12:09:00,2.45095
08/29/2023 12:10:00,2.45095
08/29/2023 12:11:00,2.45095
08/29/2023 12:12:00,2.45095
08/29/2023 12:13:00,2.45095
08/29/2023 12:14:00,2.45095
08/29/2023 12:15:00,2.45095
08/29/2023 12:16:00,2.45095
08/29/2023 12:17:00,2.45095
08/29/2023 12:18:00,2.45095
08/29/2023 12:19:00,2.45095
08/29/2023 12:20:00,2.45095
08/29/2023 12:21:00,2.45095
08/29/2023 12:22:00,2.45095
08/29/2023 12:23:00,2.45095
08/29/2023 12:24:00,2.45095
08/29/2023 12:25:00,2.45095
08/29/2023 12:26:00,2.45095
08/29/2023 12:27:00,2.45095
08/29/2023 12:28:00,2.45095
08/29/2023 12:29:00,2.45095
08/29/2023 12:30:00,2.45095
08/29/2023 12:31:00,2.45095
08/29/2023 12:32:00,2.45095
08/29/2023 12:33:00,2.45095
08/29/2023 12:34:00,2.45095
08/29/2023 12:35:00,2.45095
08/29/2023 12:36:00,2.45095
08/29/2023 12:37:00,2.45095
08/29/2023 12:38:00,2.45095
08/29/2023 12:39:00,2.45095
08/29/2023 12:40:00,2.45095
08/29/2023 12:41:00,2.45095
08/29/2023 12:42:00,2.45095
08/29/2023 12:43:00,2.45095
08/29/2023 12:44:00,2.45095
08/29/2023 12:45:00,2.45095
08/29/2023 12:46:00,2.45095
08/29/2023 12:47:00,2.45095
08/29/2023 12:48:00,2.45095
08/29/2023 12:49:00,2.45095
08/29/2023 12:50:00,2.45095
08/29/2023 12:51:00,2.45095
08/29/2023 12:52:00,2.45095
08/29/2023 12:53:00,2.45095
08/29/2023 12:54:00,2.45095
08/29/2023 12:55:00,2.45095
08/29/2023 12:56:00,2.45095
08/29/2023 12:57:00,2.45095
08/29/2023 12:58:00,2.45095
08/29/2023 12:59:00,2.45095
08/29/2023 13:00:00,2.45095
08/29/2023 13:01:00,2.45095
08/29/2023 13:02:00,2.45095
08/29/2023 13:03:00,2.45095
08/29/2023 13:04:00,2.45095
08/29/2023 13:05:00,2.45095
08/29/2023 13:06:00,2.45095
08/29/2023 13:07:00,2.45095
08/29/2023 13:08:00,2.45095
08/29/2023 13:09:00,2.45095
08/29/2023 13:10:00,2.45095
08/29/2023 13:11:00,2.45095
08/29/2023 13:12:00,2.45095
08/29/2023 13:13:00,2.45095
08/29/2023 13:14:00,2.45095
08/29/2023 13:15:00,2.45095
08/29/2023 13:16:00,2.45095
08/29/2023 13:17:00,2.45095
08/29/2023 13:18:00,2.45095
08/29/2023 13:19:00,2.45095
08/29/2023 13:20:00,2.45095
08/29/2023 13:21:00,2.45095
08/29/2023 13:22:00,2.45095
08/29/2023 13:23:00,2.45095
08/29/2023 13:24:00,2.45095
08/29/2023 13:25:00,2.45095
08/29/2023 13:26:00,2.45095
08/29/2023 13:27:00,2.45095
08/29/2023 13:28:00,2.45095
08/29/2023 13:29:00,2.45095
08/29/2023 13:30:00,2.45095
08/29/2023 13:31:00,2.45095
08/29/2023 13:32:00,2.45095
08/29/2023 13:33:00,2.45095
08/29/2023 13:34:00,2.45095
08/29/2023 13:35:00,2.45095
08/29/2023 13:36:00,2.45095
08/29/2023 13:37:00,2.45095
08/29/2023 13:38:00,2.45095
08/29/2023 13:39:00,2.45095
08/29/2023 13:40:00,2.45095
08/29/2023 13:41:00,2.45095
08/29/2023 13:42:00,2.45095
08/29/2023 13:43:00,2.45095
08/29/2023 13:44:00,2.45095
08/29/2023 13:45:00,2.45095
08/29/2023 13:46:00,2.45095
08/29/2023 13:47:00,2.45095
08/29/2023 13:48:00,2.45095
08/29/2023 13:49:00,2.45095
08/29/2023 13:50:00,2.45095
08/29/2023 13:51:00,2.45095
08/29/2023 13:52:00,2.45095
08/29/2023 13:53:00,2.45095
08/29/2023 13:54:00,2.45095
08/29/2023 13:55:00,2.45095
08/29/2023 13:56:00,2.45095
08/29/2023 13:57:00,2.45095
08/29/2023 13:58:00,2.45095
08/29/2023 13:59:00,2.45095
08/29/2023 14:00:00,2.45095
08/29/2023 14:01:00,2.45095
08/29/2023 14:02:00,2.45095
08/29/2023 14:03:00,2.45095
08/29/2023 14:04:00,2.45095
08/29/2023 14:05:00,2.45095
08/29/2023 14:06:00,2.45095
08/29/2023 14:07:00,2.45095
08/29/2023 14:08:00,2.45095
08/29/2023 14:09:00,2.45095
08/29/2023 14:10:00,2.45095
08/29/2023 14:11:00,2.45095
08/29/2023 14:12:00,2.45095
08/29/2023 14:13:00,2.45095
08/29/2023 14:14:00,2.45095
08/29/2023 14:15:00,2.45095
08/29/2023 14:16:00,2.45095
08/29/2023 14:17:00,2.45095
08/29/2023 14:18:00,2.45095
08/29/2023 14:19:00,2.45095
08/29/2023 14:20:00,2.45095
08/29/2023 14:21:00,2.45095
08/29/2023 14:22:00,2.45095
08/29/2023 14:23:00,2.45095
08/29/2023 14:24:00,2.45095
08/29/2023 14:25:00,2.45095
08/29/2023 14:26:00,2.45095
08/29/2023 14:27:00,2.45095
08/29/2023 14:28:00,2.45095
08/29/2023 14:29:00,2.45095
08/29/2023 14:30:00,2.45095
08/29/2023 14:31:00,2.45095
08/29/2023 14:32:00,2.45095
08/29/2023 14:33:00,2.45095
08/29/2023 14:34:00,2.45095
08/29/2023 14:35:00,2.45095
08/29/2023 14:36:00,2.45095
08/29/2023 14:37:00,2.45095
08/29/2023 14:38:00,2.45095
08/29/2023 14:39:00,2.45095
08/29/2023 14:40:00,2.45095
08/29/2023 14:41:00,2.45095
08/29/2023 14:42:00,2.45095
08/29/2023 14:43:00,2.45095
08/29/2023 14:44:00,2.45095
08/29/2023 14:45:00,2.45095
08/29/2023 14:46:00,2.45095
08/29/2023 14:47:00,2.45095
08/29/2023 14:48:00,2.45095
08/29/2023 14:49:00,2.45095
08/29/2023 14:50:00,2.45095
08/29/2023 14:51:00,2.45095
08/29/2023 14:52:00,2.45095
08/29/2023 14:53:00,2.45095
08/29/2023 14:54:00,2.45095
08/29/2023 14:55:00,2.45095
08/29/2023 14:56:00,2.45095
08/29/2023 14:57:00,2.45095
08/29/2023 14:58:00,2.45095
08/29/2023 14:59:00,2.45095
08/29/2023 15:00:00,2.45095
08/29/2023 15:01:00,2.45095
08/29/2023 15:02:00,2.45095
08/29/2023 15:03:00,2.45095
08/29/2023 15:04:00,2.45095
08/29/2023 15:05:00,2.45095
08/29/2023 15:06:00,2.45095
08/29/2023 15:07:00,2.45095
08/29/2023 15:08:00,2.45095
08/29/2023 15:09:00,2.45095
08/29/2023 15:10:00,2.45095
08/29/2023 15:11:00,2.45095
08/29/2023 15:12:00,2.45095
08/29/2023 15:13:00,2.45095
08/29/2023 15:14:00,2.45095
08/29/2023 15:15:00,2.45095
08/29/2023 15:16:00,2.45095
08/29/2023 15:17:00,2.45095
08/29/2023 15:18:00,2.45095
08/29/2023 15:19:00,2.45095
08/29/2023 15:20:00,2.45095
08/29/2023 15:21:00,2.45095
08/29/2023 15:22:00,2.45095
08/29/2023 15:23:00,2.45095
08/29/2023 15:24:00,2.45095
08/29/2023 15:25:00,2.45095
08/29/2023 15:26:00,2.45095
08/29/2023 15:27:00,2.45095
08/29/2023 15:28:00,2.45095
08/29/2023 15:29:00,2.45095
08/29/2023 15:30:00,2.45095
08/29/2023 15:31:00,2.45095
08/29/2023 15:32:00,2.45095
08/29/2023 15:33:00,2.45095
08/29/2023 15:34:00,2.45095
08/29/2023 15:35:00,2.45095
08/29/2023 15:36:00,2.45095
08/29/2023 15:37:00,2.45095
08/29/2023 15:38:00,2.45095
08/29/2023 15:39:00,2.45095
08/29/2023 15:40:00,2.45095
08/29/2023 15:41:00,2.45095
08/29/2023 15:42:00,2.45095
08/29/2023 15:43:00,2.45095
08/29/2023 15:44:00,2.45095
08/29/2023 15:45:00,2.45095
08/29/2023 15:46:00,2.45095
08/29/2023 15:47:00,2.45095
08/29/2023 15:48:00,2.45095
08/29/2023 15:49:00,2.45095
08/29/2023 15:50:00,2.45095
08/29/2023 15:51:00,2.45095
08/29/2023 15:52:00,2.45095
08/29/2023 15:53:00,2.45095
08/29/2023 15:54:00,2.45095
08/29/2023 15:55:00,2.45095
08/29/2023 15:56:00,2.45095
08/29/2023 15:57:00,2.45095
08/29/2023 15:58:00,2.45095
08/29/2023 15:59:00,2.45095
08/29/2023 16:00:00,2.45095
08/29/2023 16:01:00,2.45095
08/29/2023 16:02:00,2.45095
08/29/2023 16:03:00,2.45095
08/29/2023 16:04:00,2.45095
08/29/2023 16:05:00,2.45095
08/29/2023 16:06:00,2.45095
08/29/2023 16:07:00,2.45095
08/29/2023 16:08:00,2.45095
08/29/2023 16:09:00,2.45095
08/29/2023 16:10:00,2.45095
08/29/2023 16:11:00,2.45095
08/29/2023 16:12:00,2.45095
08/29/2023 16:13:00,2.45095
08/29/2023 16:14:00,2.45095
08/29/2023 16:15:00,2.45095
08/29/2023 16:16:00,2.45095
08/29/2023 16:17:00,2.45095
08/29/2023 16:18:00,2.45095
08/29/2023 16:19:00,2.45095
08/29/2023 16:20:00,2.45095
08/29/2023 16:21:00,2.45095
08/29/2023 16:22:00,2.45095
08/29/2023 16:23:00,2.45095
08/29/2023 16:24:00,2.45095
08/29/2023 16:25:00,2.45095
08/29/2023 16:26:00,2.45095
08/29/2023 16:27:00,2.45095
08/29/2023 16:28:00,2.45095
08/29/2023 16:29:00,2.45095
08/29/2023 16:30:00,2.45095
08/29/2023 16:31:00,2.45095
08/29/2023 16:32:00,2.45095
08/29/2023 16:33:00,2.45095
08/29/2023 16:34:00,2.45095
08/29/2023 16:35:00,2.45095
08/29/2023 16:36:00,2.45095
08/29/2023 16:37:00,2.45095
08/29/2023 16:38:00,2.45095
08/29/2023 16:39:00,2.45095
08/29/2023 16:40:00,2.45095
08/29/2023 16:41:00,2.45095
08/29/2023 16:42:00,2.45095
08/29/2023 16:43:00,2.45095
08/29/2023 16:44:00,2.45095
08/29/2023 16:45:00,2.45095
08/29/2023 16:46:00,2.45095
08/29/2023 16:47:00,2.45095
08/29/2023 16:48:00,2.45095
08/29/2023 16:49:00,2.45095
08/29/2023 16:50:00,2.45095
08/29/2023 16:51:00,2.45095
08/29/2023 16:52:00,2.45095
08/29/2023 16:53:00,2.45095
08/29/2023 16:54:00,2.45095
08/29/2023 16:55:00,2.45095
08/29/2023 16:56:00,2.45095
08/29/2023 16:57:00,2.45095
08/29/2023 16:58:00,2.45095
08/29/2023 16:59:00,2.45095
08/29/2023 17:00:00,2.45095
08/29/2023 17:01:00,2.45095
08/29/2023 17:02:00,2.45095
08/29/2023 17:03:00,2.45095
08/29/2023 17:04:00,2.45095
08/29/2023 17:05:00,2.45095
08/29/2023 17:06:00,2.45095
08/29/2023 17:07:00,2.45095
08/29/2023 17:08:00,2.45095
08/29/2023 17:09:00,2.45095
08/29/2023 17:10:00,2.45095
08/29/2023 17:11:00,2.45095
08/29/2023 17:12:00,2.45095
08/29/2023 17:13:00,2.45095
08/29/2023 17:14:00,2.45095
08/29/2023 17:15:00,2.45095
08/29/2023 17:16:00,2.45095
08/29/2023 17:17:00,2.45095
08/29/2023 17:18:00,2.45095
08/29/2023 17:19:00,2.45095
08/29/2023 17:20:00,2.45095
08/29/2023 17:21:00,2.45095
08/29/2023 17:22:00,2.45095
08/29/2023 17:23:00,2.45095
08/29/2023 17:24:00,2.45095
08/29/2023 17:25:00,2.45095
08/29/2023 17:26:00,2.45095
08/29/2023 17:27:00,2.45095
08/29/2023 17:28:00,2.45095
08/29/2023 17:29:00,2.45095
08/29/2023 17:30:00,2.45095
08/29/2023 17:31:00,2.45095
08/29/2023 17:32:00,2.45095
08/29/2023 17:33:00,2.45095
08/29/2023 17:34:00,2.45095
08/29/2023 17:35:00,2.45095
08/29/2023 17:36:00,2.45095
08/29/2023 17:37:00,2.45095
08/29/2023 17:38:00,2.45095
08/29/2023 17:39:00,2.45095
08/29/2023 17:40:00,2.45095
08/29/2023 17:41:00,2.45095
08/29/2023 17:42:00,2.45095
08/29/2023 17:43:00,2.45095
08/29/2023 17:44:00,2.45095
08/29/2023 17:45:00,2.45095
08/29/2023 17:46:00,2.45095
08/29/2023 17:47:00,2.45095
08/29/2023 17:48:00,2.45095
08/29/2023 17:49:00,2.45095
08/29/2023 17:50:00,2.45095
08/29/2023 17:51:00,2.45095
08/29/2023 17:52:00,2.45095
08/29/2023 17:53:00,2.45095
08/29/2023 17:54:00,2.45095
08/29/2023 17:55:00,2.45095
08/29/2023 17:56:00,2.45095
08/29/2023 17:57:00,2.45095
08/29/2023 17:58:00,2.45095
08/29/2023 17:59:00,2.45095
08/29/2023 18:00:00,2.45095
08/29/2023 18:01:00,2.45095
08/29/2023 18:02:00,2.45095
08/29/2023 18:03:00,2.45095
08/29/2023 18:04:00,2.45095
08/29/2023 18:05:00,2.45095
08/29/2023 18:06:00,2.45095
08/29/2023 18:07:00,2.45095
08/29/2023 18:08:00,2.45095
08/29/2023 18:09:00,2.45095
08/29/2023 18:10:00,2.45095
08/29/2023 18:11:00,2.45095
08/29/2023 18:12:00,2.45095
08/29/2023 18:13:00,2.45095
08/29/2023 18:14:00,2.45095
08/29/2023 18:15:00,2.45095
08/29/2023 18:16:00,2.45095
08/29/2023 18:17:00,2.45095
08/29/2023 18:18:00,2.45095
08/29/2023 18:19:00,2.45095
08/29/2023 18:20:00,2.45095
08/29/2023 18:21:00,2.45095
08/29/2023 18:22:00,2.45095
08/29/2023 18:23:00,2.45095
08/29/2023 18:24:00,2.45095
08/29/2023 18:25:00,2.45095
08/29/2023 18:26:00,2.45095
08/29/2023 18:27:00,2.45095
08/29/2023 18:28:00,2.45095
08/29/2023 18:29:00,2.45095
08/29/2023 18:30:00,2.45095
08/29/2023 18:31:00,2.45095
08/29/2023 18:32:00,2.45095
08/29/2023 18:33:00,2.45095
08/29/2023 18:34:00,2.45095
08/29/2023 18:35:00,2.45095
08/29/2023 18:36:00,2.45095
08/29/2023 18:37:00,2.45095
08/29/2023 18:38:00,2.45095
08/29/2023 18:39:00,2.45095
08/29/2023 18:40:00,2.45095
08/29/2023 18:41:00,2.45095
08/29/2023 18:42:00,2.45095
08/29/2023 18:43:00,2.45095
08/29/2023 18:44:00,2.45095
08/29/2023 18:45:00,2.45095
08/29/2023 18:46:00,2.45095
08/29/2023 18:47:00,2.45095
08/29/2023 18:48:00,2.45095
08/29/2023 18:49:00,2.45095
08/29/2023 18:50:00,2.45095
08/29/2023 18:51:00,2.45095
08/29/2023 18:52:00,2.45095
08/29/2023 18:53:00,2.45095
08/29/2023 18:54:00,2.45095
08/29/2023 18:55:00,2.45095
08/29/2023 18:56:00,2.45095
08/29/2023 18:57:00,2.45095
08/29/2023 18:58:00,2.45095
08/29/2023 18:59:00,2.45095
08/29/2023 19:00:00,2.45095
08/29/2023 19:01:00,2.45095
08/29/2023 19:02:00,2.45095
08/29/2023 19:03:00,2.45095
08/29/2023 19:04:00,2.45095
08/29/2023 19:05:00,2.45095
08/29/2023 19:06:00,2.45095
08/29/2023 19:07:00,2.45095
08/29/2023 19:08:00,2.45095
08/29/2023 19:09:00,2.45095
08/29/2023 19:10:00,2.45095
08/29/2023 19:11:00,2.45095
08/29/2023 19:12:00,2.45095
08/29/2023 19:13:00,2.45095
08/29/2023 19:14:00,2.45095
08/29/2023 19:15:00,2.45095
08/29/2023 19:16:00,2.45095
08/29/2023 19:17:00,2.45095
08/29/2023 19:18:00,2.45095
08/29/2023 19:19:00,2.45095
08/29/2023 19:20:00,2.45095
08/29/2023 19:21:00,2.45095
08/29/2023 19:22:00,2.45095
08/29/2023 19:23:00,2.45095
08/29/2023 19:24:00,2.45095
08/29/2023 19:25:00,2.45095
08/29/2023 19:26:00,2.45095
08/29/2023 19:27:00,2.45095
08/29/2023 19:28:00,2.45095
08/29/2023 19:29:00,2.45095
08/29/2023 19:30:00,2.45095
08/29/2023 19:31:00,2.45095
08/29/2023 19:32:00,2.45095
08/29/2023 19:33:00,2.45095
08/29/2023 19:34:00,2.45095
08/29/2023 19:35:00,2.45095
08/29/2023 19:36:00,2.45095
08/29/2023 19:37:00,2.45095
08/29/2023 19:38:00,2.45095
08/29/2023 19:39:00,2.45095
08/29/2023 19:40:00,2.45095
08/29/2023 19:41:00,2.45095
08/29/2023 19:42:00,2.45095
08/29/2023 19:43:00,2.45095
08/29/2023 19:44:00,2.45095
08/29/2023 19:45:00,2.45095
08/29/2023 19:46:00,2.45095
08/29/2023 19:47:00,2.45095
08/29/2023 19:48:00,2.45095
08/29/2023 19:49:00,2.45095
08/29/2023 19:50:00,2.45095
08/29/2023 19:51:00,2.45095
08/29/2023 19:52:00,2.45095
08/29/2023 19:53:00,2.45095
08/29/2023 19:54:00,2.45095
08/29/2023 19:55:00,2.45095
08/29/2023 19:56:00,2.45095
08/29/2023 19:57:00,2.45095
08/29/2023 19:58:00,2.45095
08/29/2023 19:59:00,2.45095
08/29/2023 20:00:00,2.45095
08/29/2023 20:01:00,2.45095
08/29/2023 20:02:00,2.45095
08/29/2023 20:03:00,2.45095
08/29/2023 20:04:00,2.45095
08/29/2023 20:05:00,2.45095
08/29/2023 20:06:00,2.45095
08/29/2023 20:07:00,2.45095
08/29/2023 20:08:00,2.45095
08/29/2023 20:09:00,2.45095
08/29/2023 20:10:00,2.45095
08/29/2023 20:11:00,2.45095
08/29/2023 20:12:00,2.45095
08/29/2023 20:13:00,2.45095
08/29/2023 20:14:00,2.45095
08/29/2023 20:15:00,2.45095
08/29/2023 20:16:00,2.45095
08/29/2023 20:17:00,2.45095
08/29/2023 20:18:00,2.45095
08/29/2023 20:19:00,2.45095
08/29/2023 20:20:00,2.45095
08/29/2023 20:21:00,2.45095
08/29/2023 20:22:00,2.45095
08/29/2023 20:23:00,2.45095
08/29/2023 20:24:00,2.45095
08/29/2023 20:25:00,2.45095
08/29/2023 20:26:00,2.45095
08/29/2023 20:27:00,2.45095
08/29/2023 20:28:00,2.45095
08/29/2023 20:29:00,2.45095
08/29/2023 20:30:00,2.45095
08/29/2023 20:31:00,2.45095
08/29/2023 20:32:00,2.45095
08/29/2023 20:33:00,2.45095
08/29/2023 20:34:00,2.45095
08/29/2023 20:35:00,2.45095
08/29/2023 20:36:00,2.45095
08/29/2023 20:37:00,2.45095
08/29/2023 20:38:00,2.45095
08/29/2023 20:39:00,2.45095
08/29/2023 20:40:00,2.45095
08/29/2023 20:41:00,2.45095
08/29/2023 20:42:00,2.45095
08/29/2023 20:43:00,2.45095
08/29/2023 20:44:00,2.45095
08/29/2023 20:45:00,2.45095
08/29/2023 20:46:00,2.45095
08/29/2023 20:47:00,2.45095
08/29/2023 20:48:00,2.45095
08/29/2023 20:49:00,2.45095
08/29/2023 20:50:00,2.45095
08/29/2023 20:51:00,2.45095
08/29/2023 20:52:00,2.45095
08/29/2023 20:53:00,2.45095
08/29/2023 20:54:00,2.45095
08/29/2023 20:55:00,2.45095
08/29/2023 20:56:00,2.45095
08/29/2023 20:57:00,2.45095
08/29/2023 20:58:00,2.45095
08/29/2023 20:59:00,2.45095
08/29/2023 21:00:00,2.45095
08/29/2023 21:01:00,2.45095
08/29/2023 21:02:00,2.45095
08/29/2023 21:03:00,2.45095
08/29/2023 21:04:00,2.45095
08/29/2023 21:05:00,2.45095
08/29/2023 21:06:00,2.45095
08/29/2023 21:07:00,2.45095
08/29/2023 21:08:00,2.45095
08/29/2023 21:09:00,2.45095
08/29/2023 21:10:00,2.45095
08/29/2023 21:11:00,2.45095
08/29/2023 21:12:00,2.45095
08/29/2023 21:13:00,2.45095
08/29/2023 21:14:00,2.45095
08/29/2023 21:15:00,2.45095
08/29/2023 21:16:00,2.45095
08/29/2023 21:17:00,2.45095
08/29/2023 21:18:00,2.45095
08/29/2023 21:19:00,2.45095
08/29/2023 21:20:00,2.45095
08/29/2023 21:21:00,2.45095
08/29/2023 21:22:00,2.45095
08/29/2023 21:23:00,2.45095
08/29/2023 21:24:00,2.45095
08/29/2023 21:25:00,2.45095
08/29/2023 21:26:00,2.45095
08/29/2023 21:27:00,2.45095
08/29/2023 21:28:00,2.45095
08/29/2023 21:29:00,2.45095
08/29/2023 21:30:00,2.45095
08/29/2023 21:31:00,2.45095
08/29/2023 21:32:00,2.45095
08/29/2023 21:33:00,2.45095
08/29/2023 21:34:00,2.45095
08/29/2023 21:35:00,2.45095
08/29/2023 21:36:00,2.45095
08/29/2023 21:37:00,2.45095
08/29/2023 21:38:00,2.45095
08/29/2023 21:39:00,2.45095
08/29/2023 21:40:00,2.45095
08/29/2023 21:41:00,2.45095
08/29/2023 21:42:00,2.45095
08/29/2023 21:43:00,2.45095
08/29/2023 21:44:00,2.45095
08/29/2023 21:45:00,2.45095
08/29/2023 21:46:00,2.45095
08/29/2023 21:47:00,2.45095
08/29/2023 21:48:00,2.45095
08/29/2023 21:49:00,2.45095
08/29/2023 21:50:00,2.45095
08/29/2023 21:51:00,2.45095
08/29/2023 21:52:00,2.45095
08/29/2023 21:53:00,2.45095
08/29/2023 21:54:00,2.45095
08/29/2023 21:55:00,2.45095
08/29/2023 21:56:00,2.45095
08/29/2023 21:57:00,2.45095
08/29/2023 21:58:00,2.45095
08/29/2023 21:59:00,2.45095
08/29/2023 22:00:00,2.45095
08/29/2023 22:01:00,2.45095
08/29/2023 22:02:00,2.45095
08/29/2023 22:03:00,2.45095
08/29/2023 22:04:00,2.45095
08/29/2023 22:05:00,2.45095
08/29/2023 22:06:00,2.45095
08/29/2023 22:07:00,2.45095
08/29/2023 22:08:00,2.45095
08/29/2023 22:09:00,2.45095
08/29/2023 22:10:00,2.45095
08/29/2023 22:11:00,2.45095
08/29/2023 22:12:00,2.45095
08/29/2023 22:13:00,2.45095
08/29/2023 22:14:00,2.45095
08/29/2023 22:15:00,2.45095
08/29/2023 22:16:00,2.45095
08/29/2023 22:17:00,2.45095
08/29/2023 22:18:00,2.45095
08/29/2023 22:19:00,2.45095
08/29/2023 22:20:00,2.45095
08/29/2023 22:21:00,2.45095
08/29/2023 22:22:00,2.45095
08/29/2023 22:23:00,2.45095
08/29/2023 22:24:00,2.45095
08/29/2023 22:25:00,2.45095
08/29/2023 22:26:00,2.45095
08/29/2023 22:27:00,2.45095
08/29/2023 22:28:00,2.45095
08/29/2023 22:29:00,2.45095
08/29/2023 22:30:00,2.45095
08/29/2023 22:31:00,2.45095
08/29/2023 22:32:00,2.45095
08/29/2023 22:33:00,2.45095
08/29/2023 22:34:00,2.45095
08/29/2023 22:35:00,2.45095
08/29/2023 22:36:00,2.45095
08/29/2023 22:37:00,2.45095
08/29/2023 22:38:00,2.45095
08/29/2023 22:39:00,2.45095
08/29/2023 22:40:00,2.45095
08/29/2023 22:41:00,2.45095
08/29/2023 22:42:00,2.45095
08/29/2023 22:43:00,2.45095
08/29/2023 22:44:00,2.45095
08/29/2023 22:45:00,2.45095
08/29/2023 22:46:00,2.45095
08/29/2023 22:47:00,2.45095
08/29/2023 22:48:00,2.45095
08/29/2023 22:49:00,2.45095
08/29/2023 22:50:00,2.45095
08/29/2023 22:51:00,2.45095
08/29/2023 22:52:00,2.45095
08/29/2023 22:53:00,2.45095
08/29/2023 22:54:00,2.45095
08/29/2023 22:55:00,2.45095
08/29/2023 22:56:00,2.45095
08/29/2023 22:57:00,2.45095
08/29/2023 22:58:00,2.45095
08/29/2023 22:59:00,2.45095
08/29/2023 23:00:00,2.45095
08/29/2023 23:01:00,2.45095
08/29/2023 23:02:00,2.45095
08/29/2023 23:03:00,2.45095
08/29/2023 23:04:00,2.45095
08/29/2023 23:05:00,2.45095
08/29/2023 23:06:00,2.45095
08/29/2023 23:07:00,2.45095
08/29/2023 23:08:00,2.45095
08/29/2023 23:09:00,2.45095
08/29/2023 23:10:00,2.45095
08/29/2023 23:11:00,2.45095
08/29/2023 23:12:00,2.45095
08/29/2023 23:13:00,2.45095
08/29/2023 23:14:00,2.45095
08/29/2023 23:15:00,2.45095
08/29/2023 23:16:00,2.45095
08/29/2023 23:17:00,2.45095
08/29/2023 23:18:00,2.45095
08/29/2023 23:19:00,2.45095
08/29/2023 23:20:00,2.45095
08/29/2023 23:21:00,2.45095
08/29/2023 23:22:00,2.45095
08/29/2023 23:23:00,2.45095
08/29/2023 23:24:00,2.45095
08/29/2023 23:25:00,2.45095
08/29/2023 23:26:00,2.45095
08/29/2023 23:27:00,2.45095
08/29/2023 23:28:00,2.45095
08/29/2023 23:29:00,2.45095
08/29/2023 23:30:00,2.45095
08/29/2023 23:31:00,2.45095
08/29/2023 23:32:00,2.45095
08/29/2023 23:33:00,2.45095
08/29/2023 23:34:00,2.45095
08/29/2023 23:35:00,2.45095
08/29/2023 23:36:00,2.45095
08/29/2023 23:37:00,2.45095
08/29/2023 23:38:00,2.45095
08/29/2023 23:39:00,2.45095
08/29/2023 23:40:00,2.45095
08/29/2023 23:41:00,2.45095
08/29/2023 23:42:00,2.45095
08/29/2023 23:43:00,2.45095
08/29/2023 23:44:00,2.45095
08/29/2023 23:45:00,2.45095
08/29/2023 23:46:00,2.45095
08/29/2023 23:47:00,2.45095
08/29/2023 23:48:00,2.45095
08/29/2023 23:49:00,2.45095
08/29/2023 23:50:00,2.45095
08/29/2023 23:51:00,2.45095
08/29/2023 23:52:00,2.45095
08/29/2023 23:53:00,2.45095
08/29/2023 23:54:00,2.45095
08/29/2023 23:55:00,2.45095
08/29/2023 23:56:00,2.45095
08/29/2023 23:57:00,2.45095
08/29/2023 23:58:00,2.45095
08/29/2023 23:59:00,2.45095
08/30/2023 00:00:00,2.45095
08/30/2023 00:01:00,2.45095
08/30/2023 00:02:00,2.45095
08/30/2023 00:03:00,2.45095
08/30/2023 00:04:00,2.45095
08/30/2023 00:05:00,2.45095
08/30/2023 00:06:00,2.45095
08/30/2023 00:07:00,2.45095
08/30/2023 00:08:00,2.45095
08/30/2023 00:09:00,2.45095
08/30/2023 00:10:00,2.45095
08/30/2023 00:11:00,2.45095
08/30/2023 00:12:00,2.45095
08/30/2023 00:13:00,2.45095
08/30/2023 00:14:00,2.45095
08/30/2023 00:15:00,2.45095
08/30/2023 00:16:00,2.45095
08/30/2023 00:17:00,2.45095
08/30/2023 00:18:00,2.45095
08/30/2023 00:19:00,2.45095
08/30/2023 00:20:00,2.45095
08/30/2023 00:21:00,2.45095
08/30/2023 00:22:00,2.45095
08/30/2023 00:23:00,2.45095
08/30/2023 00:24:00,2.45095
08/30/2023 00:25:00,2.45095
08/30/2023 00:26:00,2.45095
08/30/2023 00:27:00,2.45095
08/30/2023 00:28:00,2.45095
08/30/2023 00:29:00,2.45095
08/30/2023 00:30:00,2.45095
08/30/2023 00:31:00,2.45095
08/30/2023 00:32:00,2.45095
08/30/2023 00:33:00,2.45095
08/30/2023 00:34:00,2.45095
08/30/2023 00:35:00,2.45095
08/30/2023 00:36:00,2.45095
08/30/2023 00:37:00,2.45095
08/30/2023 00:38:00,2.45095
08/30/2023 00:39:00,2.45095
08/30/2023 00:40:00,2.45095
08/30/2023 00:41:00,2.45095
08/30/2023 00:42:00,2.45095
08/30/2023 00:43:00,2.45095
08/30/2023 00:44:00,2.45095
08/30/2023 00:45:00,2.45095
08/30/2023 00:46:00,2.45095
08/30/2023 00:47:00,2.45095
08/30/2023 00:48:00,2.45095
08/30/2023 00:49:00,2.45095
08/30/2023 00:50:00,2.45095
08/30/2023 00:51:00,2.45095
08/30/2023 00:52:00,2.45095
08/30/2023 00:53:00,2.45095
08/30/2023 00:54:00,2.45095
08/30/2023 00:55:00,2.45095
08/30/2023 00:56:00,2.45095
08/30/2023 00:57:00,2.45095
08/30/2023 00:58:00,2.45095
08/30/2023 00:59:00,2.45095
08/30/2023 01:00:00,2.45095
08/30/2023 01:01:00,2.45095
08/30/2023 01:02:00,2.45095
08/30/2023 01:03:00,2.45095
08/30/2023 01:04:00,2.45095
08/30/2023 01:05:00,2.45095
08/30/2023 01:06:00,2.45095
08/30/2023 01:07:00,2.45095
08/30/2023 01:08:00,2.45095
08/30/2023 01:09:00,2.45095
08/30/2023 01:10:00,2.45095
08/30/2023 01:11:00,2.45095
08/30/2023 01:12:00,2.45095
08/30/2023 01:13:00,2.45095
08/30/2023 01:14:00,2.45095
08/30/2023 01:15:00,2.45095
08/30/2023 01:16:00,2.45095
08/30/2023 01:17:00,2.45095
08/30/2023 01:18:00,2.45095
08/30/2023 01:19:00,2.45095
08/30/2023 01:20:00,2.45095
08/30/2023 01:21:00,2.45095
08/30/2023 01:22:00,2.45095
08/30/2023 01:23:00,2.45095
08/30/2023 01:24:00,2.45095
08/30/2023 01:25:00,2.45095
08/30/2023 01:26:00,2.45095
08/30/2023 01:27:00,2.45095
08/30/2023 01:28:00,2.45095
08/30/2023 01:29:00,2.45095
08/30/2023 01:30:00,2.45095
08/30/2023 01:31:00,2.45095
08/30/2023 01:32:00,2.45095
08/30/2023 01:33:00,2.45095
08/30/2023 01:34:00,2.45095
08/30/2023 01:35:00,2.45095
08/30/2023 01:36:00,2.45095
08/30/2023 01:37:00,2.45095
08/30/2023 01:38:00,2.45095
08/30/2023 01:39:00,2.45095
08/30/2023 01:40:00,2.45095
08/30/2023 01:41:00,2.45095
08/30/2023 01:42:00,2.45095
08/30/2023 01:43:00,2.45095
08/30/2023 01:44:00,2.45095
08/30/2023 01:45:00,2.45095
08/30/2023 01:46:00,2.45095
08/30/2023 01:47:00,2.45095
08/30/2023 01:48:00,2.45095
08/30/2023 01:49:00,2.45095
08/30/2023 01:50:00,2.45095
08/30/2023 01:51:00,2.45095
08/30/2023 01:52:00,2.45095
08/30/2023 01:53:00,2.45095
08/30/2023 01:54:00,2.45095
08/30/2023 01:55:00,2.45095
08/30/2023 01:56:00,2.45095
08/30/2023 01:57:00,2.45095
08/30/2023 01:58:00,2.45095
08/30/2023 01:59:00,2.45095
08/30/2023 02:00:00,2.45095
08/30/2023 02:01:00,2.45095
08/30/2023 02:02:00,2.45095
08/30/2023 02:03:00,2.45095
08/30/2023 02:04:00,2.45095
08/30/2023 02:05:00,2.45095
08/30/2023 02:06:00,2.45095
08/30/2023 02:07:00,2.45095
08/30/2023 02:08:00,2.45095
08/30/2023 02:09:00,2.45095
08/30/2023 02:10:00,2.45095
08/30/2023 02:11:00,2.45095
08/30/2023 02:12:00,2.45095
08/30/2023 02:13:00,2.45095
08/30/2023 02:14:00,2.45095
08/30/2023 02:15:00,2.45095
08/30/2023 02:16:00,2.45095
08/30/2023 02:17:00,2.45095
08/30/2023 02:18:00,2.45095
08/30/2023 02:19:00,2.45095
08/30/2023 02:20:00,2.45095
08/30/2023 02:21:00,2.45095
08/30/2023 02:22:00,2.45095
08/30/2023 02:23:00,2.45095
08/30/2023 02:24:00,2.45095
08/30/2023 02:25:00,2.45095
08/30/2023 02:26:00,2.45095
08/30/2023 02:27:00,2.45095
08/30/2023 02:28:00,2.45095
08/30/2023 02:29:00,2.45095
08/30/2023 02:30:00,2.45095
08/30/2023 02:31:00,2.45095
08/30/2023 02:32:00,2.45095
08/30/2023 02:33:00,2.45095
08/30/2023 02:34:00,2.45095
08/30/2023 02:35:00,2.45095
08/30/2023 02:36:00,2.45095
08/30/2023 02:37:00,2.45095
08/30/2023 02:38:00,2.45095
08/30/2023 02:39:00,2.45095
08/30/2023 02:40:00,2.45095
08/30/2023 02:41:00,2.45095
08/30/2023 02:42:00,2.45095
08/30/2023 02:43:00,2.45095
08/30/2023 02:44:00,2.45095
08/30/2023 02:45:00,2.45095
08/30/2023 02:46:00,2.45095
08/30/2023 02:47:00,2.45095
08/30/2023 02:48:00,2.45095
08/30/2023 02:49:00,2.45095
08/30/2023 02:50:00,2.45095
08/30/2023 02:51:00,2.45095
08/30/2023 02:52:00,2.45095
08/30/2023 02:53:00,2.45095
08/30/2023 02:54:00,2.45095
08/30/2023 02:55:00,2.45095
08/30/2023 02:56:00,2.45095
08/30/2023 02:57:00,2.45095
08/30/2023 02:58:00,2.45095
08/30/2023 02:59:00,2.45095
08/30/2023 03:00:00,2.45095
08/30/2023 03:01:00,2.45095
08/30/2023 03:02:00,2.45095
08/30/2023 03:03:00,2.45095
08/30/2023 03:04:00,2.45095
08/30/2023 03:05:00,2.45095
08/30/2023 03:06:00,2.45095
08/30/2023 03:07:00,2.45095
08/30/2023 03:08:00,2.45095
08/30/2023 03:09:00,2.45095
08/30/2023 03:10:00,2.45095
08/30/2023 03:11:00,2.45095
08/30/2023 03:12:00,2.45095
08/30/2023 03:13:00,2.45095
08/30/2023 03:14:00,2.45095
08/30/2023 03:15:00,2.45095
08/30/2023 03:16:00,2.45095
08/30/2023 03:17:00,2.45095
08/30/2023 03:18:00,2.45095
08/30/2023 03:19:00,2.45095
08/30/2023 03:20:00,2.45095
08/30/2023 03:21:00,2.45095
08/30/2023 03:22:00,2.45095
08/30/2023 03:23:00,2.45095
08/30/2023 03:24:00,2.45095
08/30/2023 03:25:00,2.45095
08/30/2023 03:26:00,2.45095
08/30/2023 03:27:00,2.45095
08/30/2023 03:28:00,2.45095
08/30/2023 03:29:00,2.45095
08/30/2023 03:30:00,2.45095
08/30/2023 03:31:00,2.45095
08/30/2023 03:32:00,2.45095
08/30/2023 03:33:00,2.45095
08/30/2023 03:34:00,2.45095
08/30/2023 03:35:00,2.45095
08/30/2023 03:36:00,2.45095
08/30/2023 03:37:00,2.45095
08/30/2023 03:38:00,2.45095
08/30/2023 03:39:00,2.45095
08/30/2023 03:40:00,2.45095
08/30/2023 03:41:00,2.45095
08/30/2023 03:42:00,2.45095
08/30/2023 03:43:00,2.45095
08/30/2023 03:44:00,2.45095
08/30/2023 03:45:00,2.45095
08/30/2023 03:46:00,2.45095
08/30/2023 03:47:00,2.45095
08/30/2023 03:48:00,2.45095
08/30/2023 03:49:00,2.45095
08/30/2023 03:50:00,2.45095
08/30/2023 03:51:00,2.45095
08/30/2023 03:52:00,2.45095
08/30/2023 03:53:00,2.45095
08/30/2023 03:54:00,2.45095
08/30/2023 03:55:00,2.45095
08/30/2023 03:56:00,2.45095
08/30/2023 03:57:00,2.45095
08/30/2023 03:58:00,2.45095
08/30/2023 03:59:00,2.45095
08/30/2023 04:00:00,2.45095
08/30/2023 04:01:00,2.45095
08/30/2023 04:02:00,2.45095
08/30/2023 04:03:00,2.45095
08/30/2023 04:04:00,2.45095
08/30/2023 04:05:00,2.45095
08/30/2023 04:06:00,2.45095
08/30/2023 04:07:00,2.45095
08/30/2023 04:08:00,2.45095
08/30/2023 04:09:00,2.45095
08/30/2023 04:10:00,2.45095
08/30/2023 04:11:00,2.45095
08/30/2023 04:12:00,2.45095
08/30/2023 04:13:00,2.45095
08/30/2023 04:14:00,2.45095
08/30/2023 04:15:00,2.45095
08/30/2023 04:16:00,2.45095
08/30/2023 04:17:00,2.45095
08/30/2023 04:18:00,2.45095
08/30/2023 04:19:00,2.45095
08/30/2023 04:20:00,2.45095
08/30/2023 04:21:00,2.45095
08/30/2023 04:22:00,2.45095
08/30/2023 04:23:00,2.45095
08/30/2023 04:24:00,2.45095
08/30/2023 04:25:00,2.45095
08/30/2023 04:26:00,2.45095
08/30/2023 04:27:00,2.45095
08/30/2023 04:28:00,2.45095
08/30/2023 04:29:00,2.45095
08/30/2023 04:30:00,2.45095
08/30/2023 04:31:00,2.45095
08/30/2023 04:32:00,2.45095
08/30/2023 04:33:00,2.45095
08/30/2023 04:34:00,2.45095
08/30/2023 04:35:00,2.45095
08/30/2023 04:36:00,2.45095
08/30/2023 04:37:00,2.45095
08/30/2023 04:38:00,2.45095
08/30/2023 04:39:00,2.45095
08/30/2023 04:40:00,2.45095
08/30/2023 04:41:00,2.45095
08/30/2023 04:42:00,2.45095
08/30/2023 04:43:00,2.45095
08/30/2023 04:44:00,2.45095
08/30/2023 04:45:00,2.45095
08/30/2023 04:46:00,2.45095
08/30/2023 04:47:00,2.45095
08/30/2023 04:48:00,2.45095
08/30/2023 04:49:00,2.45095
08/30/2023 04:50:00,2.45095
08/30/2023 04:51:00,2.45095
08/30/2023 04:52:00,2.45095
08/30/2023 04:53:00,2.45095
08/30/2023 04:54:00,2.45095
08/30/2023 04:55:00,2.45095
08/30/2023 04:56:00,2.45095
08/30/2023 04:57:00,2.45095
08/30/2023 04:58:00,2.45095
08/30/2023 04:59:00,2.45095
08/30/2023 05:00:00,2.45095
08/30/2023 05:01:00,2.45095
08/30/2023 05:02:00,2.45095
08/30/2023 05:03:00,2.45095
08/30/2023 05:04:00,2.45095
08/30/2023 05:05:00,2.45095
08/30/2023 05:06:00,2.45095
08/30/2023 05:07:00,2.45095
08/30/2023 05:08:00,2.45095
08/30/2023 05:09:00,2.45095
08/30/2023 05:10:00,2.45095
08/30/2023 05:11:00,2.45095
08/30/2023 05:12:00,2.45095
08/30/2023 05:13:00,2.45095
08/30/2023 05:14:00,2.45095
08/30/2023 05:15:00,2.45095
08/30/2023 05:16:00,2.45095
08/30/2023 05:17:00,2.45095
08/30/2023 05:18:00,2.45095
08/30/2023 05:19:00,2.45095
08/30/2023 05:20:00,2.45095
08/30/2023 05:21:00,2.45095
08/30/2023 05:22:00,2.45095
08/30/2023 05:23:00,2.45095
08/30/2023 05:24:00,2.45095
08/30/2023 05:25:00,2.45095
08/30/2023 05:26:00,2.45095
08/30/2023 05:27:00,2.45095
08/30/2023 05:28:00,2.45095
08/30/2023 05:29:00,2.45095
08/30/2023 05:30:00,2.45095
08/30/2023 05:31:00,2.45095
08/30/2023 05:32:00,2.45095
08/30/2023 05:33:00,2.45095
08/30/2023 05:34:00,2.45095
08/30/2023 05:35:00,2.45095
08/30/2023 05:36:00,2.45095
08/30/2023 05:37:00,2.45095
08/30/2023 05:38:00,2.45095
08/30/2023 05:39:00,2.45095
08/30/2023 05:40:00,2.45095
08/30/2023 05:41:00,2.45095
08/30/2023 05:42:00,2.45095
08/30/2023 05:43:00,2.45095
08/30/2023 05:44:00,2.45095
08/30/2023 05:45:00,2.45095
08/30/2023 05:46:00,2.45095
08/30/2023 05:47:00,2.45095
08/30/2023 05:48:00,2.45095
08/30/2023 05:49:00,2.45095
08/30/2023 05:50:00,2.45095
08/30/2023 05:51:00,2.45095
08/30/2023 05:52:00,2.45095
08/30/2023 05:53:00,2.45095
08/30/2023 05:54:00,2.45095
08/30/2023 05:55:00,2.45095
08/30/2023 05:56:00,2.45095
08/30/2023 05:57:00,2.45095
08/30/2023 05:58:00,2.45095
08/30/2023 05:59:00,2.45095
08/30/2023 06:00:00,2.45095
08/30/2023 06:01:00,2.45095
08/30/2023 06:02:00,2.45095
08/30/2023 06:03:00,2.45095
08/30/2023 06:04:00,2.45095
08/30/2023 06:05:00,2.45095
08/30/2023 06:06:00,2.45095
08/30/2023 06:07:00,2.45095
08/30/2023 06:08:00,2.45095
08/30/2023 06:09:00,2.45095
08/30/2023 06:10:00,2.45095
08/30/2023 06:11:00,2.45095
08/30/2023 06:12:00,2.45095
08/30/2023 06:13:00,2.45095
08/30/2023 06:14:00,2.45095
08/30/2023 06:15:00,2.45095
08/30/2023 06:16:00,2.45095
08/30/2023 06:17:00,2.45095
08/30/2023 06:18:00,2.45095
08/30/2023 06:19:00,2.45095
08/30/2023 06:20:00,2.45095
08/30/2023 06:21:00,2.45095
08/30/2023 06:22:00,2.45095
08/30/2023 06:23:00,2.45095
08/30/2023 06:24:00,2.45095
08/30/2023 06:25:00,2.45095
08/30/2023 06:26:00,2.45095
08/30/2023 06:27:00,2.45095
08/30/2023 06:28:00,2.45095
08/30/2023 06:29:00,2.45095
08/30/2023 06:30:00,2.45095
08/30/2023 06:31:00,2.45095
08/30/2023 06:32:00,2.45095
08/30/2023 06:33:00,2.45095
08/30/2023 06:34:00,2.45095
08/30/2023 06:35:00,2.45095
08/30/2023 06:36:00,2.45095
08/30/2023 06:37:00,2.45095
08/30/2023 06:38:00,2.45095
08/30/2023 06:39:00,2.45095
08/30/2023 06:40:00,2.45095
08/30/2023 06:41:00,2.45095
08/30/2023 06:42:00,2.45095
08/30/2023 06:43:00,2.45095
08/30/2023 06:44:00,2.45095
08/30/2023 06:45:00,2.45095
08/30/2023 06:46:00,2.45095
08/30/2023 06:47:00,2.45095
08/30/2023 06:48:00,2.45095
08/30/2023 06:49:00,2.45095
08/30/2023 06:50:00,2.45095
08/30/2023 06:51:00,2.45095
08/30/2023 06:52:00,2.45095
08/30/2023 06:53:00,2.45095
08/30/2023 06:54:00,2.45095
08/30/2023 06:55:00,2.45095
08/30/2023 06:56:00,2.45095
08/30/2023 06:57:00,2.45095
08/30/2023 06:58:00,2.45095
08/30/2023 06:59:00,2.45095
08/30/2023 07:00:00,2.45095
08/30/2023 07:01:00,2.45095
08/30/2023 07:02:00,2.45095
08/30/2023 07:03:00,2.45095
08/30/2023 07:04:00,2.45095
08/30/2023 07:05:00,2.45095
08/30/2023 07:06:00,2.45095
08/30/2023 07:07:00,2.45095
08/30/2023 07:08:00,2.45095
08/30/2023 07:09:00,2.45095
08/30/2023 07:10:00,2.45095
08/30/2023 07:11:00,2.45095
08/30/2023 07:12:00,2.45095
08/30/2023 07:13:00,2.45095
08/30/2023 07:14:00,2.45095
08/30/2023 07:15:00,2.45095
08/30/2023 07:16:00,2.45095
08/30/2023 07:17:00,2.45095
08/30/2023 07:18:00,2.45095
08/30/2023 07:19:00,2.45095
08/30/2023 07:20:00,2.45095
08/30/2023 07:21:00,2.45095
08/30/2023 07:22:00,2.45095
08/30/2023 07:23:00,2.45095
08/30/2023 07:24:00,2.45095
08/30/2023 07:25:00,2.45095
08/30/2023 07:26:00,2.45095
08/30/2023 07:27:00,2.45095
08/30/2023 07:28:00,2.45095
08/30/2023 07:29:00,2.45095
08/30/2023 07:30:00,2.45095
08/30/2023 07:31:00,2.45095
08/30/2023 07:32:00,2.45095
08/30/2023 07:33:00,2.45095
08/30/2023 07:34:00,2.45095
08/30/2023 07:35:00,2.45095
08/30/2023 07:36:00,2.45095
08/30/2023 07:37:00,2.45095
08/30/2023 07:38:00,2.45095
08/30/2023 07:39:00,2.45095
08/30/2023 07:40:00,2.45095
08/30/2023 07:41:00,2.45095
08/30/2023 07:42:00,2.45095
08/30/2023 07:43:00,2.45095
08/30/2023 07:44:00,2.45095
08/30/2023 07:45:00,2.45095
08/30/2023 07:46:00,2.45095
08/30/2023 07:47:00,2.45095
08/30/2023 07:48:00,2.45095
08/30/2023 07:49:00,2.45095
08/30/2023 07:50:00,2.45095
08/30/2023 07:51:00,2.45095
08/30/2023 07:52:00,2.45095
08/30/2023 07:53:00,2.45095
08/30/2023 07:54:00,2.45095
08/30/2023 07:55:00,2.45095
08/30/2023 07:56:00,2.45095
08/30/2023 07:57:00,2.45095
08/30/2023 07:58:00,2.45095
08/30/2023 07:59:00,2.45095
08/30/2023 08:00:00,2.45095
08/30/2023 08:01:00,2.45095
08/30/2023 08:02:00,2.45095
08/30/2023 08:03:00,2.45095
08/30/2023 08:04:00,2.45095
08/30/2023 08:05:00,2.45095
08/30/2023 08:06:00,2.45095
08/30/2023 08:07:00,2.45095
08/30/2023 08:08:00,2.45095
08/30/2023 08:09:00,2.45095
08/30/2023 08:10:00,2.45095
08/30/2023 08:11:00,2.45095
08/30/2023 08:12:00,2.45095
08/30/2023 08:13:00,2.45095
08/30/2023 08:14:00,2.45095
08/30/2023 08:15:00,2.45095
08/30/2023 08:16:00,2.45095
08/30/2023 08:17:00,2.45095
08/30/2023 08:18:00,2.45095
08/30/2023 08:19:00,2.45095
08/30/2023 08:20:00,2.45095
08/30/2023 08:21:00,2.45095
08/30/2023 08:22:00,2.45095
08/30/2023 08:23:00,2.45095
08/30/2023 08:24:00,2.45095
08/30/2023 08:25:00,2.45095
08/30/2023 08:26:00,2.45095
08/30/2023 08:27:00,2.45095
08/30/2023 08:28:00,2.45095
08/30/2023 08:29:00,2.45095
08/30/2023 08:30:00,2.45095
08/30/2023 08:31:00,2.45095
08/30/2023 08:32:00,2.45095
08/30/2023 08:33:00,2.45095
08/30/2023 08:34:00,2.45095
08/30/2023 08:35:00,2.45095
08/30/2023 08:36:00,2.45095
08/30/2023 08:37:00,2.45095
08/30/2023 08:38:00,2.45095
08/30/2023 08:39:00,2.45095
08/30/2023 08:40:00,2.45095
08/30/2023 08:41:00,2.45095
08/30/2023 08:42:00,2.45095
08/30/2023 08:43:00,2.45095
08/30/2023 08:44:00,2.45095
08/30/2023 08:45:00,2.45095
08/30/2023 08:46:00,2.45095
08/30/2023 08:47:00,2.45095
08/30/2023 08:48:00,2.45095
08/30/2023 08:49:00,2.45095
08/30/2023 08:50:00,2.45095
08/30/2023 08:51:00,2.45095
08/30/2023 08:52:00,2.45095
08/30/2023 08:53:00,2.45095
08/30/2023 08:54:00,2.45095
08/30/2023 08:55:00,2.45095
08/30/2023 08:56:00,2.45095
08/30/2023 08:57:00,2.45095
08/30/2023 08:58:00,2.45095
08/30/2023 08:59:00,2.45095
08/30/2023 09:00:00,2.45095
08/30/2023 09:01:00,2.45095
08/30/2023 09:02:00,2.45095
08/30/2023 09:03:00,2.45095
08/30/2023 09:04:00,2.45095
08/30/2023 09:05:00,2.45095
08/30/2023 09:06:00,2.45095
08/30/2023 09:07:00,2.45095
08/30/2023 09:08:00,2.45095
08/30/2023 09:09:00,2.45095
08/30/2023 09:10:00,2.45095
08/30/2023 09:11:00,2.45095
08/30/2023 09:12:00,2.45095
08/30/2023 09:13:00,2.45095
08/30/2023 09:14:00,2.45095
08/30/2023 09:15:00,2.45095
08/30/2023 09:16:00,2.45095
08/30/2023 09:17:00,2.45095
08/30/2023 09:18:00,2.45095
08/30/2023 09:19:00,2.45095
08/30/2023 09:20:00,2.45095
08/30/2023 09:21:00,2.45095
08/30/2023 09:22:00,2.45095
08/30/2023 09:23:00,2.45095
08/30/2023 09:24:00,2.45095
08/30/2023 09:25:00,2.45095
08/30/2023 09:26:00,2.45095
08/30/2023 09:27:00,2.45095
08/30/2023 09:28:00,2.45095
08/30/2023 09:29:00,2.45095
08/30/2023 09:30:00,2.45095
08/30/2023 09:31:00,2.45095
08/30/2023 09:32:00,2.45095
08/30/2023 09:33:00,2.45095
08/30/2023 09:34:00,2.45095
08/30/2023 09:35:00,2.45095
08/30/2023 09:36:00,2.45095
08/30/2023 09:37:00,2.45095
08/30/2023 09:38:00,2.45095
08/30/2023 09:39:00,2.45095
08/30/2023 09:40:00,2.45095
08/30/2023 09:41:00,2.45095
08/30/2023 09:42:00,2.45095
08/30/2023 09:43:00,2.45095
08/30/2023 09:44:00,2.45095
08/30/2023 09:45:00,2.45095
08/30/2023 09:46:00,2.45095
08/30/2023 09:47:00,2.45095
08/30/2023 09:48:00,2.45095
08/30/2023 09:49:00,2.45095
08/30/2023 09:50:00,2.45095
08/30/2023 09:51:00,2.45095
08/30/2023 09:52:00,2.45095
08/30/2023 09:53:00,2.45095
08/30/2023 09:54:00,2.45095
08/30/2023 09:55:00,2.45095
08/30/2023 09:56:00,2.45095
08/30/2023 09:57:00,2.45095
08/30/2023 09:58:00,2.45095
08/30/2023 09:59:00,2.45095
08/30/2023 10:00:00,2.45095
08/30/2023 10:01:00,2.45095
08/30/2023 10:02:00,2.45095
08/30/2023 10:03:00,2.45095
08/30/2023 10:04:00,2.45095
08/30/2023 10:05:00,2.45095
08/30/2023 10:06:00,2.45095
08/30/2023 10:07:00,2.45095
08/30/2023 10:08:00,2.45095
08/30/2023 10:09:00,2.45095
08/30/2023 10:10:00,2.45095
08/30/2023 10:11:00,2.45095
08/30/2023 10:12:00,2.45095
08/30/2023 10:13:00,2.45095
08/30/2023 10:14:00,2.45095
08/30/2023 10:15:00,2.45095
08/30/2023 10:16:00,2.45095
08/30/2023 10:17:00,2.45095
08/30/2023 10:18:00,2.45095
08/30/2023 10:19:00,2.45095
08/30/2023 10:20:00,2.45095
08/30/2023 10:21:00,2.45095
08/30/2023 10:22:00,2.45095
08/30/2023 10:23:00,2.45095
08/30/2023 10:24:00,2.45095
08/30/2023 10:25:00,2.45095
08/30/2023 10:26:00,2.45095
08/30/2023 10:27:00,2.45095
08/30/2023 10:28:00,2.45095
08/30/2023 10:29:00,2.45095
08/30/2023 10:30:00,2.45095
08/30/2023 10:31:00,2.45095
08/30/2023 10:32:00,2.45095
08/30/2023 10:33:00,2.45095
08/30/2023 10:34:00,2.45095
08/30/2023 10:35:00,2.45095
08/30/2023 10:36:00,2.45095
08/30/2023 10:37:00,2.45095
08/30/2023 10:38:00,2.45095
08/30/2023 10:39:00,2.45095
08/30/2023 10:40:00,2.45095
08/30/2023 10:41:00,2.45095
08/30/2023 10:42:00,2.45095
08/30/2023 10:43:00,2.45095
08/30/2023 10:44:00,2.45095
08/30/2023 10:45:00,2.45095
08/30/2023 10:46:00,2.45095
08/30/2023 10:47:00,2.45095
08/30/2023 10:48:00,2.45095
08/30/2023 10:49:00,2.45095
08/30/2023 10:50:00,2.45095
08/30/2023 10:51:00,2.45095
08/30/2023 10:52:00,2.45095
08/30/2023 10:53:00,2.45095
08/30/2023 10:54:00,2.45095
08/30/2023 10:55:00,2.45095
08/30/2023 10:56:00,2.45095
08/30/2023 10:57:00,2.45095
08/30/2023 10:58:00,2.45095
08/30/2023 10:59:00,2.45095
08/30/2023 11:00:00,2.45095
08/30/2023 11:01:00,2.45095
08/30/2023 11:02:00,2.45095
08/30/2023 11:03:00,2.45095
08/30/2023 11:04:00,2.45095
08/30/2023 11:05:00,2.45095
08/30/2023 11:06:00,2.45095
08/30/2023 11:07:00,2.45095
08/30/2023 11:08:00,2.45095
08/30/2023 11:09:00,2.45095
08/30/2023 11:10:00,2.45095
08/30/2023 11:11:00,2.45095
08/30/2023 11:12:00,2.45095
08/30/2023 11:13:00,2.45095
08/30/2023 11:14:00,2.45095
08/30/2023 11:15:00,2.45095
08/30/2023 11:16:00,2.45095
08/30/2023 11:17:00,2.45095
08/30/2023 11:18:00,2.45095
08/30/2023 11:19:00,2.45095
08/30/2023 11:20:00,2.45095
08/30/2023 11:21:00,2.45095
08/30/2023 11:22:00,2.45095
08/30/2023 11:23:00,2.45095
08/30/2023 11:24:00,2.45095
08/30/2023 11:25:00,2.45095
08/30/2023 11:26:00,2.45095
08/30/2023 11:27:00,2.45095
08/30/2023 11:28:00,2.45095
08/30/2023 11:29:00,2.45095
08/30/2023 11:30:00,2.45095
08/30/2023 11:31:00,2.45095
08/30/2023 11:32:00,2.45095
08/30/2023 11:33:00,2.45095
08/30/2023 11:34:00,2.45095
08/30/2023 11:35:00,2.45095
08/30/2023 11:36:00,2.45095
08/30/2023 11:37:00,2.45095
08/30/2023 11:38:00,2.45095
08/30/2023 11:39:00,2.45095
08/30/2023 11:40:00,2.45095
08/30/2023 11:41:00,2.45095
08/30/2023 11:42:00,2.45095
08/30/2023 11:43:00,2.45095
08/30/2023 11:44:00,2.45095
08/30/2023 11:45:00,2.45095
08/30/2023 11:46:00,2.45095
08/30/2023 11:47:00,2.45095
08/30/2023 11:48:00,2.45095
08/30/2023 11:49:00,2.45095
08/30/2023 11:50:00,2.45095
08/30/2023 11:51:00,2.45095
08/30/2023 11:52:00,2.45095
08/30/2023 11:53:00,2.45095
08/30/2023 11:54:00,2.45095
08/30/2023 11:55:00,2.45095
08/30/2023 11:56:00,2.45095
08/30/2023 11:57:00,2.45095
08/30/2023 11:58:00,2.45095
08/30/2023 11:59:00,2.45095
08/30/2023 12:00:00,2.45095
08/30/2023 12:01:00,2.45095
08/30/2023 12:02:00,2.45095
08/30/2023 12:03:00,2.45095
08/30/2023 12:04:00,2.45095
08/30/2023 12:05:00,2.45095
08/30/2023 12:06:00,2.45095
08/30/2023 12:07:00,2.45095
08/30/2023 12:08:00,2.45095
08/30/2023 12:09:00,2.45095
08/30/2023 12:10:00,2.45095
08/30/2023 12:11:00,2.45095
08/30/2023 12:12:00,2.45095
08/30/2023 12:13:00,2.45095
08/30/2023 12:14:00,2.45095
08/30/2023 12:15:00,2.45095
08/30/2023 12:16:00,2.45095
08/30/2023 12:17:00,2.45095
08/30/2023 12:18:00,2.45095
08/30/2023 12:19:00,2.45095
08/30/2023 12:20:00,2.45095
08/30/2023 12:21:00,2.45095
08/30/2023 12:22:00,2.45095
08/30/2023 12:23:00,2.45095
08/30/2023 12:24:00,2.45095
08/30/2023 12:25:00,2.45095
08/30/2023 12:26:00,2.45095
08/30/2023 12:27:00,2.45095
08/30/2023 12:28:00,2.45095
08/30/2023 12:29:00,2.45095
08/30/2023 12:30:00,2.45095
08/30/2023 12:31:00,2.45095
08/30/2023 12:32:00,2.45095
08/30/2023 12:33:00,2.45095
08/30/2023 12:34:00,2.45095
08/30/2023 12:35:00,2.45095
08/30/2023 12:36:00,2.45095
08/30/2023 12:37:00,2.45095
08/30/2023 12:38:00,2.45095
08/30/2023 12:39:00,2.45095
08/30/2023 12:40:00,2.45095
08/30/2023 12:41:00,2.45095
08/30/2023 12:42:00,2.45095
08/30/2023 12:43:00,2.45095
08/30/2023 12:44:00,2.45095
08/30/2023 12:45:00,2.45095
08/30/2023 12:46:00,2.45095
08/30/2023 12:47:00,2.45095
08/30/2023 12:48:00,2.45095
08/30/2023 12:49:00,2.45095
08/30/2023 12:50:00,2.45095
08/30/2023 12:51:00,2.45095
08/30/2023 12:52:00,2.45095
08/30/2023 12:53:00,2.45095
08/30/2023 12:54:00,2.45095
08/30/2023 12:55:00,2.45095
08/30/2023 12:56:00,2.45095
08/30/2023 12:57:00,2.45095
08/30/2023 12:58:00,2.45095
08/30/2023 12:59:00,2.45095
08/30/2023 13:00:00,2.45095
08/30/2023 13:01:00,2.45095
08/30/2023 13:02:00,2.45095
08/30/2023 13:03:00,2.45095
08/30/2023 13:04:00,2.45095
08/30/2023 13:05:00,2.45095
08/30/2023 13:06:00,2.45095
08/30/2023 13:07:00,2.45095
08/30/2023 13:08:00,2.45095
08/30/2023 13:09:00,2.45095
08/30/2023 13:10:00,2.45095
08/30/2023 13:11:00,2.45095
08/30/2023 13:12:00,2.45095
08/30/2023 13:13:00,2.45095
08/30/2023 13:14:00,2.45095
08/30/2023 13:15:00,2.45095
08/30/2023 13:16:00,2.45095
08/30/2023 13:17:00,2.45095
08/30/2023 13:18:00,2.45095
08/30/2023 13:19:00,2.45095
08/30/2023 13:20:00,2.45095
08/30/2023 13:21:00,2.45095
08/30/2023 13:22:00,2.45095
08/30/2023 13:23:00,2.45095
08/30/2023 13:24:00,2.45095
08/30/2023 13:25:00,2.45095
08/30/2023 13:26:00,2.45095
08/30/2023 13:27:00,2.45095
08/30/2023 13:28:00,2.45095
08/30/2023 13:29:00,2.45095
08/30/2023 13:30:00,2.45095
08/30/2023 13:31:00,2.45095
08/30/2023 13:32:00,2.45095
08/30/2023 13:33:00,2.45095
08/30/2023 13:34:00,2.45095
08/30/2023 13:35:00,2.45095
08/30/2023 13:36:00,2.45095
08/30/2023 13:37:00,2.45095
08/30/2023 13:38:00,2.45095
08/30/2023 13:39:00,2.45095
08/30/2023 13:40:00,2.45095
08/30/2023 13:41:00,2.45095
08/30/2023 13:42:00,2.45095
08/30/2023 13:43:00,2.45095
08/30/2023 13:44:00,2.45095
08/30/2023 13:45:00,2.45095
08/30/2023 13:46:00,2.45095
08/30/2023 13:47:00,2.45095
08/30/2023 13:48:00,2.45095
08/30/2023 13:49:00,2.45095
08/30/2023 13:50:00,2.45095
08/30/2023 13:51:00,2.45095
08/30/2023 13:52:00,2.45095
08/30/2023 13:53:00,2.45095
08/30/2023 13:54:00,2.45095
08/30/2023 13:55:00,2.45095
08/30/2023 13:56:00,2.45095
08/30/2023 13:57:00,2.45095
08/30/2023 13:58:00,2.45095
08/30/2023 13:59:00,2.45095
08/30/2023 14:00:00,2.45095
08/30/2023 14:01:00,2.45095
08/30/2023 14:02:00,2.45095
08/30/2023 14:03:00,2.45095
08/30/2023 14:04:00,2.45095
08/30/2023 14:05:00,2.45095
08/30/2023 14:06:00,2.45095
08/30/2023 14:07:00,2.45095
08/30/2023 14:08:00,2.45095
08/30/2023 14:09:00,2.45095
08/30/2023 14:10:00,2.45095
08/30/2023 14:11:00,2.45095
08/30/2023 14:12:00,2.45095
08/30/2023 14:13:00,2.45095
08/30/2023 14:14:00,2.45095
08/30/2023 14:15:00,2.45095
08/30/2023 14:16:00,2.45095
08/30/2023 14:17:00,2.45095
08/30/2023 14:18:00,2.45095
08/30/2023 14:19:00,2.45095
08/30/2023 14:20:00,2.45095
08/30/2023 14:21:00,2.45095
08/30/2023 14:22:00,2.45095
08/30/2023 14:23:00,2.45095
08/30/2023 14:24:00,2.45095
08/30/2023 14:25:00,2.45095
08/30/2023 14:26:00,2.45095
08/30/2023 14:27:00,2.45095
08/30/2023 14:28:00,2.45095
08/30/2023 14:29:00,2.45095
08/30/2023 14:30:00,2.45095
08/30/2023 14:31:00,2.45095
08/30/2023 14:32:00,2.45095
08/30/2023 14:33:00,2.45095
08/30/2023 14:34:00,2.45095
08/30/2023 14:35:00,2.45095
08/30/2023 14:36:00,2.45095
08/30/2023 14:37:00,2.45095
08/30/2023 14:38:00,2.45095
08/30/2023 14:39:00,2.45095
08/30/2023 14:40:00,2.45095
08/30/2023 14:41:00,2.45095
08/30/2023 14:42:00,2.45095
08/30/2023 14:43:00,2.45095
08/30/2023 14:44:00,2.45095
08/30/2023 14:45:00,2.45095
08/30/2023 14:46:00,2.45095
08/30/2023 14:47:00,2.45095
08/30/2023 14:48:00,2.45095
08/30/2023 14:49:00,2.45095
08/30/2023 14:50:00,2.45095
08/30/2023 14:51:00,2.45095
08/30/2023 14:52:00,2.45095
08/30/2023 14:53:00,2.45095
08/30/2023 14:54:00,2.45095
08/30/2023 14:55:00,2.45095
08/30/2023 14:56:00,2.45095
08/30/2023 14:57:00,2.45095
08/30/2023 14:58:00,2.45095
08/30/2023 14:59:00,2.45095
08/30/2023 15:00:00,2.45095
08/30/2023 15:01:00,2.45095
08/30/2023 15:02:00,2.45095
08/30/2023 15:03:00,2.45095
08/30/2023 15:04:00,2.45095
08/30/2023 15:05:00,2.45095
08/30/2023 15:06:00,2.45095
08/30/2023 15:07:00,2.45095
08/30/2023 15:08:00,2.45095
08/30/2023 15:09:00,2.45095
08/30/2023 15:10:00,2.45095
08/30/2023 15:11:00,2.45095
08/30/2023 15:12:00,2.45095
08/30/2023 15:13:00,2.45095
08/30/2023 15:14:00,2.45095
08/30/2023 15:15:00,2.45095
08/30/2023 15:16:00,2.45095
08/30/2023 15:17:00,2.45095
08/30/2023 15:18:00,2.45095
08/30/2023 15:19:00,2.45095
08/30/2023 15:20:00,2.45095
08/30/2023 15:21:00,2.45095
08/30/2023 15:22:00,2.45095
08/30/2023 15:23:00,2.45095
08/30/2023 15:24:00,2.45095
08/30/2023 15:25:00,2.45095
08/30/2023 15:26:00,2.45095
08/30/2023 15:27:00,2.45095
08/30/2023 15:28:00,2.45095
08/30/2023 15:29:00,2.45095
08/30/2023 15:30:00,2.45095
08/30/2023 15:31:00,2.45095
08/30/2023 15:32:00,2.45095
08/30/2023 15:33:00,2.45095
08/30/2023 15:34:00,2.45095
08/30/2023 15:35:00,2.45095
08/30/2023 15:36:00,2.45095
08/30/2023 15:37:00,2.45095
08/30/2023 15:38:00,2.45095
08/30/2023 15:39:00,2.45095
08/30/2023 15:40:00,2.45095
08/30/2023 15:41:00,2.45095
08/30/2023 15:42:00,2.45095
08/30/2023 15:43:00,2.45095
08/30/2023 15:44:00,2.45095
08/30/2023 15:45:00,2.45095
08/30/2023 15:46:00,2.45095
08/30/2023 15:47:00,2.45095
08/30/2023 15:48:00,2.45095
08/30/2023 15:49:00,2.45095
08/30/2023 15:50:00,2.45095
08/30/2023 15:51:00,2.45095
08/30/2023 15:52:00,2.45095
08/30/2023 15:53:00,2.45095
08/30/2023 15:54:00,2.45095
08/30/2023 15:55:00,2.45095
08/30/2023 15:56:00,2.45095
08/30/2023 15:57:00,2.45095
08/30/2023 15:58:00,2.45095
08/30/2023 15:59:00,2.45095
08/30/2023 16:00:00,2.45095
08/30/2023 16:01:00,2.45095
08/30/2023 16:02:00,2.45095
08/30/2023 16:03:00,2.45095
08/30/2023 16:04:00,2.45095
08/30/2023 16:05:00,2.45095
08/30/2023 16:06:00,2.45095
08/30/2023 16:07:00,2.45095
08/30/2023 16:08:00,2.45095
08/30/2023 16:09:00,2.45095
08/30/2023 16:10:00,2.45095
08/30/2023 16:11:00,2.45095
08/30/2023 16:12:00,2.45095
08/30/2023 16:13:00,2.45095
08/30/2023 16:14:00,2.45095
08/30/2023 16:15:00,2.45095
08/30/2023 16:16:00,2.45095
08/30/2023 16:17:00,2.45095
08/30/2023 16:18:00,2.45095
08/30/2023 16:19:00,2.45095
08/30/2023 16:20:00,2.45095
08/30/2023 16:21:00,2.45095
08/30/2023 16:22:00,2.45095
08/30/2023 16:23:00,2.45095
08/30/2023 16:24:00,2.45095
08/30/2023 16:25:00,2.45095
08/30/2023 16:26:00,2.45095
08/30/2023 16:27:00,2.45095
08/30/2023 16:28:00,2.45095
08/30/2023 16:29:00,2.45095
08/30/2023 16:30:00,2.45095
08/30/2023 16:31:00,2.45095
08/30/2023 16:32:00,2.45095
08/30/2023 16:33:00,2.45095
08/30/2023 16:34:00,2.45095
08/30/2023 16:35:00,2.45095
08/30/2023 16:36:00,2.45095
08/30/2023 16:37:00,2.45095
08/30/2023 16:38:00,2.45095
08/30/2023 16:39:00,2.45095
08/30/2023 16:40:00,2.45095
08/30/2023 16:41:00,2.45095
08/30/2023 16:42:00,2.45095
08/30/2023 16:43:00,2.45095
08/30/2023 16:44:00,2.45095
08/30/2023 16:45:00,2.45095
08/30/2023 16:46:00,2.45095
08/30/2023 16:47:00,2.45095
08/30/2023 16:48:00,2.45095
08/30/2023 16:49:00,2.45095
08/30/2023 16:50:00,2.45095
08/30/2023 16:51:00,2.45095
08/30/2023 16:52:00,2.45095
08/30/2023 16:53:00,2.45095
08/30/2023 16:54:00,2.45095
08/30/2023 16:55:00,2.45095
08/30/2023 16:56:00,2.45095
08/30/2023 16:57:00,2.45095
08/30/2023 16:58:00,2.45095
08/30/2023 16:59:00,2.45095
08/30/2023 17:00:00,2.45095
08/30/2023 17:01:00,2.45095
08/30/2023 17:02:00,2.45095
08/30/2023 17:03:00,2.45095
08/30/2023 17:04:00,2.45095
08/30/2023 17:05:00,2.45095
08/30/2023 17:06:00,2.45095
08/30/2023 17:07:00,2.45095
08/30/2023 17:08:00,2.45095
08/30/2023 17:09:00,2.45095
08/30/2023 17:10:00,2.45095
08/30/2023 17:11:00,2.45095
08/30/2023 17:12:00,2.45095
08/30/2023 17:13:00,2.45095
08/30/2023 17:14:00,2.45095
08/30/2023 17:15:00,2.45095
08/30/2023 17:16:00,2.45095
08/30/2023 17:17:00,2.45095
08/30/2023 17:18:00,2.45095
08/30/2023 17:19:00,2.45095
08/30/2023 17:20:00,2.45095
08/30/2023 17:21:00,2.45095
08/30/2023 17:22:00,2.45095
08/30/2023 17:23:00,2.45095
08/30/2023 17:24:00,2.45095
08/30/2023 17:25:00,2.45095
08/30/2023 17:26:00,2.45095
08/30/2023 17:27:00,2.45095
08/30/2023 17:28:00,2.45095
08/30/2023 17:29:00,2.45095
08/30/2023 17:30:00,2.45095
08/30/2023 17:31:00,2.45095
08/30/2023 17:32:00,2.45095
08/30/2023 17:33:00,2.45095
08/30/2023 17:34:00,2.45095
08/30/2023 17:35:00,2.45095
08/30/2023 17:36:00,2.45095
08/30/2023 17:37:00,2.45095
08/30/2023 17:38:00,2.45095
08/30/2023 17:39:00,2.45095
08/30/2023 17:40:00,2.45095
08/30/2023 17:41:00,2.45095
08/30/2023 17:42:00,2.45095
08/30/2023 17:43:00,2.45095
08/30/2023 17:44:00,2.45095
08/30/2023 17:45:00,2.45095
08/30/2023 17:46:00,2.45095
08/30/2023 17:47:00,2.45095
08/30/2023 17:48:00,2.45095
08/30/2023 17:49:00,2.45095
08/30/2023 17:50:00,2.45095
08/30/2023 17:51:00,2.45095
08/30/2023 17:52:00,2.45095
08/30/2023 17:53:00,2.45095
08/30/2023 17:54:00,2.45095
08/30/2023 17:55:00,2.45095
08/30/2023 17:56:00,2.45095
08/30/2023 17:57:00,2.45095
08/30/2023 17:58:00,2.45095
08/30/2023 17:59:00,2.45095
08/30/2023 18:00:00,2.45095
08/30/2023 18:01:00,2.45095
08/30/2023 18:02:00,2.45095
08/30/2023 18:03:00,2.45095
08/30/2023 18:04:00,2.45095
08/30/2023 18:05:00,2.45095
08/30/2023 18:06:00,2.45095
08/30/2023 18:07:00,2.45095
08/30/2023 18:08:00,2.45095
08/30/2023 18:09:00,2.45095
08/30/2023 18:10:00,2.45095
08/30/2023 18:11:00,2.45095
08/30/2023 18:12:00,2.45095
08/30/2023 18:13:00,2.45095
08/30/2023 18:14:00,2.45095
08/30/2023 18:15:00,2.45095
08/30/2023 18:16:00,2.45095
08/30/2023 18:17:00,2.45095
08/30/2023 18:18:00,2.45095
08/30/2023 18:19:00,2.45095
08/30/2023 18:20:00,2.45095
08/30/2023 18:21:00,2.45095
08/30/2023 18:22:00,2.45095
08/30/2023 18:23:00,2.45095
08/30/2023 18:24:00,2.45095
08/30/2023 18:25:00,2.45095
08/30/2023 18:26:00,2.45095
08/30/2023 18:27:00,2.45095
08/30/2023 18:28:00,2.45095
08/30/2023 18:29:00,2.45095
08/30/2023 18:30:00,2.45095
08/30/2023 18:31:00,2.45095
08/30/2023 18:32:00,2.45095
08/30/2023 18:33:00,2.45095
08/30/2023 18:34:00,2.45095
08/30/2023 18:35:00,2.45095
08/30/2023 18:36:00,2.45095
08/30/2023 18:37:00,2.45095
08/30/2023 18:38:00,2.45095
08/30/2023 18:39:00,2.45095
08/30/2023 18:40:00,2.45095
08/30/2023 18:41:00,2.45095
08/30/2023 18:42:00,2.45095
08/30/2023 18:43:00,2.45095
08/30/2023 18:44:00,2.45095
08/30/2023 18:45:00,2.45095
08/30/2023 18:46:00,2.45095
08/30/2023 18:47:00,2.45095
08/30/2023 18:48:00,2.45095
08/30/2023 18:49:00,2.45095
08/30/2023 18:50:00,2.45095
08/30/2023 18:51:00,2.45095
08/30/2023 18:52:00,2.45095
08/30/2023 18:53:00,2.45095
08/30/2023 18:54:00,2.45095
08/30/2023 18:55:00,2.45095
08/30/2023 18:56:00,2.45095
08/30/2023 18:57:00,2.45095
08/30/2023 18:58:00,2.45095
08/30/2023 18:59:00,2.45095
08/30/2023 19:00:00,2.45095
08/30/2023 19:01:00,2.45095
08/30/2023 19:02:00,2.45095
08/30/2023 19:03:00,2.45095
08/30/2023 19:04:00,2.45095
08/30/2023 19:05:00,2.45095
08/30/2023 19:06:00,2.45095
08/30/2023 19:07:00,2.45095
08/30/2023 19:08:00,2.45095
08/30/2023 19:09:00,2.45095
08/30/2023 19:10:00,2.45095
08/30/2023 19:11:00,2.45095
08/30/2023 19:12:00,2.45095
08/30/2023 19:13:00,2.45095
08/30/2023 19:14:00,2.45095
08/30/2023 19:15:00,2.45095
08/30/2023 19:16:00,2.45095
08/30/2023 19:17:00,2.45095
08/30/2023 19:18:00,2.45095
08/30/2023 19:19:00,2.45095
08/30/2023 19:20:00,2.45095
08/30/2023 19:21:00,2.45095
08/30/2023 19:22:00,2.45095
08/30/2023 19:23:00,2.45095
08/30/2023 19:24:00,2.45095
08/30/2023 19:25:00,2.45095
08/30/2023 19:26:00,2.45095
08/30/2023 19:27:00,2.45095
08/30/2023 19:28:00,2.45095
08/30/2023 19:29:00,2.45095
08/30/2023 19:30:00,2.45095
08/30/2023 19:31:00,2.45095
08/30/2023 19:32:00,2.45095
08/30/2023 19:33:00,2.45095
08/30/2023 19:34:00,2.45095
08/30/2023 19:35:00,2.45095
08/30/2023 19:36:00,2.45095
08/30/2023 19:37:00,2.45095
08/30/2023 19:38:00,2.45095
08/30/2023 19:39:00,2.45095
08/30/2023 19:40:00,2.45095
08/30/2023 19:41:00,2.45095
08/30/2023 19:42:00,2.45095
08/30/2023 19:43:00,2.45095
08/30/2023 19:44:00,2.45095
08/30/2023 19:45:00,2.45095
08/30/2023 19:46:00,2.45095
08/30/2023 19:47:00,2.45095
08/30/2023 19:48:00,2.45095
08/30/2023 19:49:00,2.45095
08/30/2023 19:50:00,2.45095
08/30/2023 19:51:00,2.45095
08/30/2023 19:52:00,2.45095
08/30/2023 19:53:00,2.45095
08/30/2023 19:54:00,2.45095
08/30/2023 19:55:00,2.45095
08/30/2023 19:56:00,2.45095
08/30/2023 19:57:00,2.45095
08/30/2023 19:58:00,2.45095
08/30/2023 19:59:00,2.45095
08/30/2023 20:00:00,2.45095
08/30/2023 20:01:00,2.45095
08/30/2023 20:02:00,2.45095
08/30/2023 20:03:00,2.45095
08/30/2023 20:04:00,2.45095
08/30/2023 20:05:00,2.45095
08/30/2023 20:06:00,2.45095
08/30/2023 20:07:00,2.45095
08/30/2023 20:08:00,2.45095
08/30/2023 20:09:00,2.45095
08/30/2023 20:10:00,2.45095
08/30/2023 20:11:00,2.45095
08/30/2023 20:12:00,2.45095
08/30/2023 20:13:00,2.45095
08/30/2023 20:14:00,2.45095
08/30/2023 20:15:00,2.45095
08/30/2023 20:16:00,2.45095
08/30/2023 20:17:00,2.45095
08/30/2023 20:18:00,2.45095
08/30/2023 20:19:00,2.45095
08/30/2023 20:20:00,2.45095
08/30/2023 20:21:00,2.45095
08/30/2023 20:22:00,2.45095
08/30/2023 20:23:00,2.45095
08/30/2023 20:24:00,2.45095
08/30/2023 20:25:00,2.45095
08/30/2023 20:26:00,2.45095
08/30/2023 20:27:00,2.45095
08/30/2023 20:28:00,2.45095
08/30/2023 20:29:00,2.45095
08/30/2023 20:30:00,2.45095
08/30/2023 20:31:00,2.45095
08/30/2023 20:32:00,2.45095
08/30/2023 20:33:00,2.45095
08/30/2023 20:34:00,2.45095
08/30/2023 20:35:00,2.45095
08/30/2023 20:36:00,2.45095
08/30/2023 20:37:00,2.45095
08/30/2023 20:38:00,2.45095
08/30/2023 20:39:00,2.45095
08/30/2023 20:40:00,2.45095
08/30/2023 20:41:00,2.45095
08/30/2023 20:42:00,2.45095
08/30/2023 20:43:00,2.45095
08/30/2023 20:44:00,2.45095
08/30/2023 20:45:00,2.45095
08/30/2023 20:46:00,2.45095
08/30/2023 20:47:00,2.45095
08/30/2023 20:48:00,2.45095
08/30/2023 20:49:00,2.45095
08/30/2023 20:50:00,2.45095
08/30/2023 20:51:00,2.45095
08/30/2023 20:52:00,2.45095
08/30/2023 20:53:00,2.45095
08/30/2023 20:54:00,2.45095
08/30/2023 20:55:00,2.45095
08/30/2023 20:56:00,2.45095
08/30/2023 20:57:00,2.45095
08/30/2023 20:58:00,2.45095
08/30/2023 20:59:00,2.45095
08/30/2023 21:00:00,2.45095
08/30/2023 21:01:00,2.45095
08/30/2023 21:02:00,2.45095
08/30/2023 21:03:00,2.45095
08/30/2023 21:04:00,2.45095
08/30/2023 21:05:00,2.45095
08/30/2023 21:06:00,2.45095
08/30/2023 21:07:00,2.45095
08/30/2023 21:08:00,2.45095
08/30/2023 21:09:00,2.45095
08/30/2023 21:10:00,2.45095
08/30/2023 21:11:00,2.45095
08/30/2023 21:12:00,2.45095
08/30/2023 21:13:00,2.45095
08/30/2023 21:14:00,2.45095
08/30/2023 21:15:00,2.45095
08/30/2023 21:16:00,2.45095
08/30/2023 21:17:00,2.45095
08/30/2023 21:18:00,2.45095
08/30/2023 21:19:00,2.45095
08/30/2023 21:20:00,2.45095
08/30/2023 21:21:00,2.45095
08/30/2023 21:22:00,2.45095
08/30/2023 21:23:00,2.45095
08/30/2023 21:24:00,2.45095
08/30/2023 21:25:00,2.45095
08/30/2023 21:26:00,2.45095
08/30/2023 21:27:00,2.45095
08/30/2023 21:28:00,2.45095
08/30/2023 21:29:00,2.45095
08/30/2023 21:30:00,2.45095
08/30/2023 21:31:00,2.45095
08/30/2023 21:32:00,2.45095
08/30/2023 21:33:00,2.45095
08/30/2023 21:34:00,2.45095
08/30/2023 21:35:00,2.45095
08/30/2023 21:36:00,2.45095
08/30/2023 21:37:00,2.45095
08/30/2023 21:38:00,2.45095
08/30/2023 21:39:00,2.45095
08/30/2023 21:40:00,2.45095
08/30/2023 21:41:00,2.45095
08/30/2023 21:42:00,2.45095
08/30/2023 21:43:00,2.45095
08/30/2023 21:44:00,2.45095
08/30/2023 21:45:00,2.45095
08/30/2023 21:46:00,2.45095
08/30/2023 21:47:00,2.45095
08/30/2023 21:48:00,2.45095
08/30/2023 21:49:00,2.45095
08/30/2023 21:50:00,2.45095
08/30/2023 21:51:00,2.45095
08/30/2023 21:52:00,2.45095
08/30/2023 21:53:00,2.45095
08/30/2023 21:54:00,2.45095
08/30/2023 21:55:00,2.45095
08/30/2023 21:56:00,2.45095
08/30/2023 21:57:00,2.45095
08/30/2023 21:58:00,2.45095
08/30/2023 21:59:00,2.45095
08/30/2023 22:00:00,2.45095
08/30/2023 22:01:00,2.45095
08/30/2023 22:02:00,2.45095
08/30/2023 22:03:00,2.45095
08/30/2023 22:04:00,2.45095
08/30/2023 22:05:00,2.45095
08/30/2023 22:06:00,2.45095
08/30/2023 22:07:00,2.45095
08/30/2023 22:08:00,2.45095
08/30/2023 22:09:00,2.45095
08/30/2023 22:10:00,2.45095
08/30/2023 22:11:00,2.45095
08/30/2023 22:12:00,2.45095
08/30/2023 22:13:00,2.45095
08/30/2023 22:14:00,2.45095
08/30/2023 22:15:00,2.45095
08/30/2023 22:16:00,2.45095
08/30/2023 22:17:00,2.45095
08/30/2023 22:18:00,2.45095
08/30/2023 22:19:00,2.45095
08/30/2023 22:20:00,2.45095
08/30/2023 22:21:00,2.45095
08/30/2023 22:22:00,2.45095
08/30/2023 22:23:00,2.45095
08/30/2023 22:24:00,2.45095
08/30/2023 22:25:00,2.45095
08/30/2023 22:26:00,2.45095
08/30/2023 22:27:00,2.45095
08/30/2023 22:28:00,2.45095
08/30/2023 22:29:00,2.45095
08/30/2023 22:30:00,2.45095
08/30/2023 22:31:00,2.45095
08/30/2023 22:32:00,2.45095
08/30/2023 22:33:00,2.45095
08/30/2023 22:34:00,2.45095
08/30/2023 22:35:00,2.45095
08/30/2023 22:36:00,2.45095
08/30/2023 22:37:00,2.45095
08/30/2023 22:38:00,2.45095
08/30/2023 22:39:00,2.45095
08/30/2023 22:40:00,2.45095
08/30/2023 22:41:00,2.45095
08/30/2023 22:42:00,2.45095
08/30/2023 22:43:00,2.45095
08/30/2023 22:44:00,2.45095
08/30/2023 22:45:00,2.45095
08/30/2023 22:46:00,2.45095
08/30/2023 22:47:00,2.45095
08/30/2023 22:48:00,2.45095
08/30/2023 22:49:00,2.45095
08/30/2023 22:50:00,2.45095
08/30/2023 22:51:00,2.45095
08/30/2023 22:52:00,2.45095
08/30/2023 22:53:00,2.45095
08/30/2023 22:54:00,2.45095
08/30/2023 22:55:00,2.45095
08/30/2023 22:56:00,2.45095
08/30/2023 22:57:00,2.45095
08/30/2023 22:58:00,2.45095
08/30/2023 22:59:00,2.45095
08/30/2023 23:00:00,2.45095
08/30/2023 23:01:00,2.45095
08/30/2023 23:02:00,2.45095
08/30/2023 23:03:00,2.45095
08/30/2023 23:04:00,2.45095
08/30/2023 23:05:00,2.45095
08/30/2023 23:06:00,2.45095
08/30/2023 23:07:00,2.45095
08/30/2023 23:08:00,2.45095
08/30/2023 23:09:00,2.45095
08/30/2023 23:10:00,2.45095
08/30/2023 23:11:00,2.45095
08/30/2023 23:12:00,2.45095
08/30/2023 23:13:00,2.45095
08/30/2023 23:14:00,2.45095
08/30/2023 23:15:00,2.45095
08/30/2023 23:16:00,2.45095
08/30/2023 23:17:00,2.45095
08/30/2023 23:18:00,2.45095
08/30/2023 23:19:00,2.45095
08/30/2023 23:20:00,2.45095
08/30/2023 23:21:00,2.45095
08/30/2023 23:22:00,2.45095
08/30/2023 23:23:00,2.45095
08/30/2023 23:24:00,2.45095
08/30/2023 23:25:00,2.45095
08/30/2023 23:26:00,2.45095
08/30/2023 23:27:00,2.45095
08/30/2023 23:28:00,2.45095
08/30/2023 23:29:00,2.45095
08/30/2023 23:30:00,2.45095
08/30/2023 23:31:00,2.45095
08/30/2023 23:32:00,2.45095
08/30/2023 23:33:00,2.45095
08/30/2023 23:34:00,2.45095
08/30/2023 23:35:00,2.45095
08/30/2023 23:36:00,2.45095
08/30/2023 23:37:00,2.45095
08/30/2023 23:38:00,2.45095
08/30/2023 23:39:00,2.45095
08/30/2023 23:40:00,2.45095
08/30/2023 23:41:00,2.45095
08/30/2023 23:42:00,2.45095
08/30/2023 23:43:00,2.45095
08/30/2023 23:44:00,2.45095
08/30/2023 23:45:00,2.45095
08/30/2023 23:46:00,2.45095
08/30/2023 23:47:00,2.45095
08/30/2023 23:48:00,2.45095
08/30/2023 23:49:00,2.45095
08/30/2023 23:50:00,2.45095
08/30/2023 23:51:00,2.45095
08/30/2023 23:52:00,2.45095
08/30/2023 23:53:00,2.45095
08/30/2023 23:54:00,2.45095
08/30/2023 23:55:00,2.45095
08/30/2023 23:56:00,2.45095
08/30/2023 23:57:00,2.45095
08/30/2023 23:58:00,2.45095
08/30/2023 23:59:00,2.45095
08/31/2023 00:00:00,2.45095
08/31/2023 00:01:00,2.45095
08/31/2023 00:02:00,2.45095
08/31/2023 00:03:00,2.45095
08/31/2023 00:04:00,2.45095
08/31/2023 00:05:00,2.45095
08/31/2023 00:06:00,2.45095
08/31/2023 00:07:00,2.45095
08/31/2023 00:08:00,2.45095
08/31/2023 00:09:00,2.45095
08/31/2023 00:10:00,2.45095
08/31/2023 00:11:00,2.45095
08/31/2023 00:12:00,2.45095
08/31/2023 00:13:00,2.45095
08/31/2023 00:14:00,2.45095
08/31/2023 00:15:00,2.45095
08/31/2023 00:16:00,2.45095
08/31/2023 00:17:00,2.45095
08/31/2023 00:18:00,2.45095
08/31/2023 00:19:00,2.45095
08/31/2023 00:20:00,2.45095
08/31/2023 00:21:00,2.45095
08/31/2023 00:22:00,2.45095
08/31/2023 00:23:00,2.45095
08/31/2023 00:24:00,2.45095
08/31/2023 00:25:00,2.45095
08/31/2023 00:26:00,2.45095
08/31/2023 00:27:00,2.45095
08/31/2023 00:28:00,2.45095
08/31/2023 00:29:00,2.45095
08/31/2023 00:30:00,2.45095
08/31/2023 00:31:00,2.45095
08/31/2023 00:32:00,2.45095
08/31/2023 00:33:00,2.45095
08/31/2023 00:34:00,2.45095
08/31/2023 00:35:00,2.45095
08/31/2023 00:36:00,2.45095
08/31/2023 00:37:00,2.45095
08/31/2023 00:38:00,2.45095
08/31/2023 00:39:00,2.45095
08/31/2023 00:40:00,2.45095
08/31/2023 00:41:00,2.45095
08/31/2023 00:42:00,2.45095
08/31/2023 00:43:00,2.45095
08/31/2023 00:44:00,2.45095
08/31/2023 00:45:00,2.45095
08/31/2023 00:46:00,2.45095
08/31/2023 00:47:00,2.45095
08/31/2023 00:48:00,2.45095
08/31/2023 00:49:00,2.45095
08/31/2023 00:50:00,2.45095
08/31/2023 00:51:00,2.45095
08/31/2023 00:52:00,2.45095
08/31/2023 00:53:00,2.45095
08/31/2023 00:54:00,2.45095
08/31/2023 00:55:00,2.45095
08/31/2023 00:56:00,2.45095
08/31/2023 00:57:00,2.45095
08/31/2023 00:58:00,2.45095
08/31/2023 00:59:00,2.45095
08/31/2023 01:00:00,2.45095
08/31/2023 01:01:00,2.45095
08/31/2023 01:02:00,2.45095
08/31/2023 01:03:00,2.45095
08/31/2023 01:04:00,2.45095
08/31/2023 01:05:00,2.45095
08/31/2023 01:06:00,2.45095
08/31/2023 01:07:00,2.45095
08/31/2023 01:08:00,2.45095
08/31/2023 01:09:00,2.45095
08/31/2023 01:10:00,2.45095
08/31/2023 01:11:00,2.45095
08/31/2023 01:12:00,2.45095
08/31/2023 01:13:00,2.45095
08/31/2023 01:14:00,2.45095
08/31/2023 01:15:00,2.45095
08/31/2023 01:16:00,2.45095
08/31/2023 01:17:00,2.45095
08/31/2023 01:18:00,2.45095
08/31/2023 01:19:00,2.45095
08/31/2023 01:20:00,2.45095
08/31/2023 01:21:00,2.45095
08/31/2023 01:22:00,2.45095
08/31/2023 01:23:00,2.45095
08/31/2023 01:24:00,2.45095
08/31/2023 01:25:00,2.45095
08/31/2023 01:26:00,2.45095
08/31/2023 01:27:00,2.45095
08/31/2023 01:28:00,2.45095
08/31/2023 01:29:00,2.45095
08/31/2023 01:30:00,2.45095
08/31/2023 01:31:00,2.45095
08/31/2023 01:32:00,2.45095
08/31/2023 01:33:00,2.45095
08/31/2023 01:34:00,2.45095
08/31/2023 01:35:00,2.45095
08/31/2023 01:36:00,2.45095
08/31/2023 01:37:00,2.45095
08/31/2023 01:38:00,2.45095
08/31/2023 01:39:00,2.45095
08/31/2023 01:40:00,2.45095
08/31/2023 01:41:00,2.45095
08/31/2023 01:42:00,2.45095
08/31/2023 01:43:00,2.45095
08/31/2023 01:44:00,2.45095
08/31/2023 01:45:00,2.45095
08/31/2023 01:46:00,2.45095
08/31/2023 01:47:00,2.45095
08/31/2023 01:48:00,2.45095
08/31/2023 01:49:00,2.45095
08/31/2023 01:50:00,2.45095
08/31/2023 01:51:00,2.45095
08/31/2023 01:52:00,2.45095
08/31/2023 01:53:00,2.45095
08/31/2023 01:54:00,2.45095
08/31/2023 01:55:00,2.45095
08/31/2023 01:56:00,2.45095
08/31/2023 01:57:00,2.45095
08/31/2023 01:58:00,2.45095
08/31/2023 01:59:00,2.45095
08/31/2023 02:00:00,2.45095
08/31/2023 02:01:00,2.45095
08/31/2023 02:02:00,2.45095
08/31/2023 02:03:00,2.45095
08/31/2023 02:04:00,2.45095
08/31/2023 02:05:00,2.45095
08/31/2023 02:06:00,2.45095
08/31/2023 02:07:00,2.45095
08/31/2023 02:08:00,2.45095
08/31/2023 02:09:00,2.45095
08/31/2023 02:10:00,2.45095
08/31/2023 02:11:00,2.45095
08/31/2023 02:12:00,2.45095
08/31/2023 02:13:00,2.45095
08/31/2023 02:14:00,2.45095
08/31/2023 02:15:00,2.45095
08/31/2023 02:16:00,2.45095
08/31/2023 02:17:00,2.45095
08/31/2023 02:18:00,2.45095
08/31/2023 02:19:00,2.45095
08/31/2023 02:20:00,2.45095
08/31/2023 02:21:00,2.45095
08/31/2023 02:22:00,2.45095
08/31/2023 02:23:00,2.45095
08/31/2023 02:24:00,2.45095
08/31/2023 02:25:00,2.45095
08/31/2023 02:26:00,2.45095
08/31/2023 02:27:00,2.45095
08/31/2023 02:28:00,2.45095
08/31/2023 02:29:00,2.45095
08/31/2023 02:30:00,2.45095
08/31/2023 02:31:00,2.45095
08/31/2023 02:32:00,2.45095
08/31/2023 02:33:00,2.45095
08/31/2023 02:34:00,2.45095
08/31/2023 02:35:00,2.45095
08/31/2023 02:36:00,2.45095
08/31/2023 02:37:00,2.45095
08/31/2023 02:38:00,2.45095
08/31/2023 02:39:00,2.45095
08/31/2023 02:40:00,2.45095
08/31/2023 02:41:00,2.45095
08/31/2023 02:42:00,2.45095
08/31/2023 02:43:00,2.45095
08/31/2023 02:44:00,2.45095
08/31/2023 02:45:00,2.45095
08/31/2023 02:46:00,2.45095
08/31/2023 02:47:00,2.45095
08/31/2023 02:48:00,2.45095
08/31/2023 02:49:00,2.45095
08/31/2023 02:50:00,2.45095
08/31/2023 02:51:00,2.45095
08/31/2023 02:52:00,2.45095
08/31/2023 02:53:00,2.45095
08/31/2023 02:54:00,2.45095
08/31/2023 02:55:00,2.45095
08/31/2023 02:56:00,2.45095
08/31/2023 02:57:00,2.45095
08/31/2023 02:58:00,2.45095
08/31/2023 02:59:00,2.45095
08/31/2023 03:00:00,2.45095
08/31/2023 03:01:00,2.45095
08/31/2023 03:02:00,2.45095
08/31/2023 03:03:00,2.45095
08/31/2023 03:04:00,2.45095
08/31/2023 03:05:00,2.45095
08/31/2023 03:06:00,2.45095
08/31/2023 03:07:00,2.45095
08/31/2023 03:08:00,2.45095
08/31/2023 03:09:00,2.45095
08/31/2023 03:10:00,2.45095
08/31/2023 03:11:00,2.45095
08/31/2023 03:12:00,2.45095
08/31/2023 03:13:00,2.45095
08/31/2023 03:14:00,2.45095
08/31/2023 03:15:00,2.45095
08/31/2023 03:16:00,2.45095
08/31/2023 03:17:00,2.45095
08/31/2023 03:18:00,2.45095
08/31/2023 03:19:00,2.45095
08/31/2023 03:20:00,2.45095
08/31/2023 03:21:00,2.45095
08/31/2023 03:22:00,2.45095
08/31/2023 03:23:00,2.45095
08/31/2023 03:24:00,2.45095
08/31/2023 03:25:00,2.45095
08/31/2023 03:26:00,2.45095
08/31/2023 03:27:00,2.45095
08/31/2023 03:28:00,2.45095
08/31/2023 03:29:00,2.45095
08/31/2023 03:30:00,2.45095
08/31/2023 03:31:00,2.45095
08/31/2023 03:32:00,2.45095
08/31/2023 03:33:00,2.45095
08/31/2023 03:34:00,2.45095
08/31/2023 03:35:00,2.45095
08/31/2023 03:36:00,2.45095
08/31/2023 03:37:00,2.45095
08/31/2023 03:38:00,2.45095
08/31/2023 03:39:00,2.45095
08/31/2023 03:40:00,2.45095
08/31/2023 03:41:00,2.45095
08/31/2023 03:42:00,2.45095
08/31/2023 03:43:00,2.45095
08/31/2023 03:44:00,2.45095
08/31/2023 03:45:00,2.45095
08/31/2023 03:46:00,2.45095
08/31/2023 03:47:00,2.45095
08/31/2023 03:48:00,2.45095
08/31/2023 03:49:00,2.45095
08/31/2023 03:50:00,2.45095
08/31/2023 03:51:00,2.45095
08/31/2023 03:52:00,2.45095
08/31/2023 03:53:00,2.45095
08/31/2023 03:54:00,2.45095
08/31/2023 03:55:00,2.45095
08/31/2023 03:56:00,2.45095
08/31/2023 03:57:00,2.45095
08/31/2023 03:58:00,2.45095
08/31/2023 03:59:00,2.45095
08/31/2023 04:00:00,2.45095
08/31/2023 04:01:00,2.45095
08/31/2023 04:02:00,2.45095
08/31/2023 04:03:00,2.45095
08/31/2023 04:04:00,2.45095
08/31/2023 04:05:00,2.45095
08/31/2023 04:06:00,2.45095
08/31/2023 04:07:00,2.45095
08/31/2023 04:08:00,2.45095
08/31/2023 04:09:00,2.45095
08/31/2023 04:10:00,2.45095
08/31/2023 04:11:00,2.45095
08/31/2023 04:12:00,2.45095
08/31/2023 04:13:00,2.45095
08/31/2023 04:14:00,2.45095
08/31/2023 04:15:00,2.45095
08/31/2023 04:16:00,2.45095
08/31/2023 04:17:00,2.45095
08/31/2023 04:18:00,2.45095
08/31/2023 04:19:00,2.45095
08/31/2023 04:20:00,2.45095
08/31/2023 04:21:00,2.45095
08/31/2023 04:22:00,2.45095
08/31/2023 04:23:00,2.45095
08/31/2023 04:24:00,2.45095
08/31/2023 04:25:00,2.45095
08/31/2023 04:26:00,2.45095
08/31/2023 04:27:00,2.45095
08/31/2023 04:28:00,2.45095
08/31/2023 04:29:00,2.45095
08/31/2023 04:30:00,2.45095
08/31/2023 04:31:00,2.45095
08/31/2023 04:32:00,2.45095
08/31/2023 04:33:00,2.45095
08/31/2023 04:34:00,2.45095
08/31/2023 04:35:00,2.45095
08/31/2023 04:36:00,2.45095
08/31/2023 04:37:00,2.45095
08/31/2023 04:38:00,2.45095
08/31/2023 04:39:00,2.45095
08/31/2023 04:40:00,2.45095
08/31/2023 04:41:00,2.45095
08/31/2023 04:42:00,2.45095
08/31/2023 04:43:00,2.45095
08/31/2023 04:44:00,2.45095
08/31/2023 04:45:00,2.45095
08/31/2023 04:46:00,2.45095
08/31/2023 04:47:00,2.45095
08/31/2023 04:48:00,2.45095
08/31/2023 04:49:00,2.45095
08/31/2023 04:50:00,2.45095
08/31/2023 04:51:00,2.45095
08/31/2023 04:52:00,2.45095
08/31/2023 04:53:00,2.45095
08/31/2023 04:54:00,2.45095
08/31/2023 04:55:00,2.45095
08/31/2023 04:56:00,2.45095
08/31/2023 04:57:00,2.45095
08/31/2023 04:58:00,2.45095
08/31/2023 04:59:00,2.45095
08/31/2023 05:00:00,2.45095
08/31/2023 05:01:00,2.45095
08/31/2023 05:02:00,2.45095
08/31/2023 05:03:00,2.45095
08/31/2023 05:04:00,2.45095
08/31/2023 05:05:00,2.45095
08/31/2023 05:06:00,2.45095
08/31/2023 05:07:00,2.45095
08/31/2023 05:08:00,2.45095
08/31/2023 05:09:00,2.45095
08/31/2023 05:10:00,2.45095
08/31/2023 05:11:00,2.45095
08/31/2023 05:12:00,2.45095
08/31/2023 05:13:00,2.45095
08/31/2023 05:14:00,2.45095
08/31/2023 05:15:00,2.45095
08/31/2023 05:16:00,2.45095
08/31/2023 05:17:00,2.45095
08/31/2023 05:18:00,2.45095
08/31/2023 05:19:00,2.45095
08/31/2023 05:20:00,2.45095
08/31/2023 05:21:00,2.45095
08/31/2023 05:22:00,2.45095
08/31/2023 05:23:00,2.45095
08/31/2023 05:24:00,2.45095
08/31/2023 05:25:00,2.45095
08/31/2023 05:26:00,2.45095
08/31/2023 05:27:00,2.45095
08/31/2023 05:28:00,2.45095
08/31/2023 05:29:00,2.45095
08/31/2023 05:30:00,2.45095
08/31/2023 05:31:00,2.45095
08/31/2023 05:32:00,2.45095
08/31/2023 05:33:00,2.45095
08/31/2023 05:34:00,2.45095
08/31/2023 05:35:00,2.45095
08/31/2023 05:36:00,2.45095
08/31/2023 05:37:00,2.45095
08/31/2023 05:38:00,2.45095
08/31/2023 05:39:00,2.45095
08/31/2023 05:40:00,2.45095
08/31/2023 05:41:00,2.45095
08/31/2023 05:42:00,2.45095
08/31/2023 05:43:00,2.45095
08/31/2023 05:44:00,2.45095
08/31/2023 05:45:00,2.45095
08/31/2023 05:46:00,2.45095
08/31/2023 05:47:00,2.45095
08/31/2023 05:48:00,2.45095
08/31/2023 05:49:00,2.45095
08/31/2023 05:50:00,2.45095
08/31/2023 05:51:00,2.45095
08/31/2023 05:52:00,2.45095
08/31/2023 05:53:00,2.45095
08/31/2023 05:54:00,2.45095
08/31/2023 05:55:00,2.45095
08/31/2023 05:56:00,2.45095
08/31/2023 05:57:00,2.45095
08/31/2023 05:58:00,2.45095
08/31/2023 05:59:00,2.45095
08/31/2023 06:00:00,2.45095
08/31/2023 06:01:00,2.45095
08/31/2023 06:02:00,2.45095
08/31/2023 06:03:00,2.45095
08/31/2023 06:04:00,2.45095
08/31/2023 06:05:00,2.45095
08/31/2023 06:06:00,2.45095
08/31/2023 06:07:00,2.45095
08/31/2023 06:08:00,2.45095
08/31/2023 06:09:00,2.45095
08/31/2023 06:10:00,2.45095
08/31/2023 06:11:00,2.45095
08/31/2023 06:12:00,2.45095
08/31/2023 06:13:00,2.45095
08/31/2023 06:14:00,2.45095
08/31/2023 06:15:00,2.45095
08/31/2023 06:16:00,2.45095
08/31/2023 06:17:00,2.45095
08/31/2023 06:18:00,2.45095
08/31/2023 06:19:00,2.45095
08/31/2023 06:20:00,2.45095
08/31/2023 06:21:00,2.45095
08/31/2023 06:22:00,2.45095
08/31/2023 06:23:00,2.45095
08/31/2023 06:24:00,2.45095
08/31/2023 06:25:00,2.45095
08/31/2023 06:26:00,2.45095
08/31/2023 06:27:00,2.45095
08/31/2023 06:28:00,2.45095
08/31/2023 06:29:00,2.45095
08/31/2023 06:30:00,2.45095
08/31/2023 06:31:00,2.45095
08/31/2023 06:32:00,2.45095
08/31/2023 06:33:00,2.45095
08/31/2023 06:34:00,2.45095
08/31/2023 06:35:00,2.45095
08/31/2023 06:36:00,2.45095
08/31/2023 06:37:00,2.45095
08/31/2023 06:38:00,2.45095
08/31/2023 06:39:00,2.45095
08/31/2023 06:40:00,2.45095
08/31/2023 06:41:00,2.45095
08/31/2023 06:42:00,2.45095
08/31/2023 06:43:00,2.45095
08/31/2023 06:44:00,2.45095
08/31/2023 06:45:00,2.45095
08/31/2023 06:46:00,2.45095
08/31/2023 06:47:00,2.45095
08/31/2023 06:48:00,2.45095
08/31/2023 06:49:00,2.45095
08/31/2023 06:50:00,2.45095
08/31/2023 06:51:00,2.45095
08/31/2023 06:52:00,2.45095
08/31/2023 06:53:00,2.45095
08/31/2023 06:54:00,2.45095
08/31/2023 06:55:00,2.45095
08/31/2023 06:56:00,2.45095
08/31/2023 06:57:00,2.45095
08/31/2023 06:58:00,2.45095
08/31/2023 06:59:00,2.45095
08/31/2023 07:00:00,2.45095
08/31/2023 07:01:00,2.45095
08/31/2023 07:02:00,2.45095
08/31/2023 07:03:00,2.45095
08/31/2023 07:04:00,2.45095
08/31/2023 07:05:00,2.45095
08/31/2023 07:06:00,2.45095
08/31/2023 07:07:00,2.45095
08/31/2023 07:08:00,2.45095
08/31/2023 07:09:00,2.45095
08/31/2023 07:10:00,2.45095
08/31/2023 07:11:00,2.45095
08/31/2023 07:12:00,2.45095
08/31/2023 07:13:00,2.45095
08/31/2023 07:14:00,2.45095
08/31/2023 07:15:00,2.45095
08/31/2023 07:16:00,2.45095
08/31/2023 07:17:00,2.45095
08/31/2023 07:18:00,2.45095
08/31/2023 07:19:00,2.45095
08/31/2023 07:20:00,2.45095
08/31/2023 07:21:00,2.45095
08/31/2023 07:22:00,2.45095
08/31/2023 07:23:00,2.45095
08/31/2023 07:24:00,2.45095
08/31/2023 07:25:00,2.45095
08/31/2023 07:26:00,2.45095
08/31/2023 07:27:00,2.45095
08/31/2023 07:28:00,2.45095
08/31/2023 07:29:00,2.45095
08/31/2023 07:30:00,2.45095
08/31/2023 07:31:00,2.45095
08/31/2023 07:32:00,2.45095
08/31/2023 07:33:00,2.45095
08/31/2023 07:34:00,2.45095
08/31/2023 07:35:00,2.45095
08/31/2023 07:36:00,2.45095
08/31/2023 07:37:00,2.45095
08/31/2023 07:38:00,2.45095
08/31/2023 07:39:00,2.45095
08/31/2023 07:40:00,2.45095
08/31/2023 07:41:00,2.45095
08/31/2023 07:42:00,2.45095
08/31/2023 07:43:00,2.45095
08/31/2023 07:44:00,2.45095
08/31/2023 07:45:00,2.45095
08/31/2023 07:46:00,2.45095
08/31/2023 07:47:00,2.45095
08/31/2023 07:48:00,2.45095
08/31/2023 07:49:00,2.45095
08/31/2023 07:50:00,2.45095
08/31/2023 07:51:00,2.45095
08/31/2023 07:52:00,2.45095
08/31/2023 07:53:00,2.45095
08/31/2023 07:54:00,2.45095
08/31/2023 07:55:00,2.45095
08/31/2023 07:56:00,2.45095
08/31/2023 07:57:00,2.45095
08/31/2023 07:58:00,2.45095
08/31/2023 07:59:00,2.45095
08/31/2023 08:00:00,2.45095
08/31/2023 08:01:00,2.45095
08/31/2023 08:02:00,2.45095
08/31/2023 08:03:00,2.45095
08/31/2023 08:04:00,2.45095
08/31/2023 08:05:00,2.45095
08/31/2023 08:06:00,2.45095
08/31/2023 08:07:00,2.45095
08/31/2023 08:08:00,2.45095
08/31/2023 08:09:00,2.45095
08/31/2023 08:10:00,2.45095
08/31/2023 08:11:00,2.45095
08/31/2023 08:12:00,2.45095
08/31/2023 08:13:00,2.45095
08/31/2023 08:14:00,2.45095
08/31/2023 08:15:00,2.45095
08/31/2023 08:16:00,2.45095
08/31/2023 08:17:00,2.45095
08/31/2023 08:18:00,2.45095
08/31/2023 08:19:00,2.45095
08/31/2023 08:20:00,2.45095
08/31/2023 08:21:00,2.45095
08/31/2023 08:22:00,2.45095
08/31/2023 08:23:00,2.45095
08/31/2023 08:24:00,2.45095
08/31/2023 08:25:00,2.45095
08/31/2023 08:26:00,2.45095
08/31/2023 08:27:00,2.45095
08/31/2023 08:28:00,2.45095
08/31/2023 08:29:00,2.45095
08/31/2023 08:30:00,2.45095
08/31/2023 08:31:00,2.45095
08/31/2023 08:32:00,2.45095
08/31/2023 08:33:00,2.45095
08/31/2023 08:34:00,2.45095
08/31/2023 08:35:00,2.45095
08/31/2023 08:36:00,2.45095
08/31/2023 08:37:00,2.45095
08/31/2023 08:38:00,2.45095
08/31/2023 08:39:00,2.45095
08/31/2023 08:40:00,2.45095
08/31/2023 08:41:00,2.45095
08/31/2023 08:42:00,2.45095
08/31/2023 08:43:00,2.45095
08/31/2023 08:44:00,2.45095
08/31/2023 08:45:00,2.45095
08/31/2023 08:46:00,2.45095
08/31/2023 08:47:00,2.45095
08/31/2023 08:48:00,2.45095
08/31/2023 08:49:00,2.45095
08/31/2023 08:50:00,2.45095
08/31/2023 08:51:00,2.45095
08/31/2023 08:52:00,2.45095
08/31/2023 08:53:00,2.45095
08/31/2023 08:54:00,2.45095
08/31/2023 08:55:00,2.45095
08/31/2023 08:56:00,2.45095
08/31/2023 08:57:00,2.45095
08/31/2023 08:58:00,2.45095
08/31/2023 08:59:00,2.45095
08/31/2023 09:00:00,2.45095
08/31/2023 09:01:00,2.45095
08/31/2023 09:02:00,2.45095
08/31/2023 09:03:00,2.45095
08/31/2023 09:04:00,2.45095
08/31/2023 09:05:00,2.45095
08/31/2023 09:06:00,2.45095
08/31/2023 09:07:00,2.45095
08/31/2023 09:08:00,2.45095
08/31/2023 09:09:00,2.45095
08/31/2023 09:10:00,2.45095
08/31/2023 09:11:00,2.45095
08/31/2023 09:12:00,2.45095
08/31/2023 09:13:00,2.45095
08/31/2023 09:14:00,2.45095
08/31/2023 09:15:00,2.45095
08/31/2023 09:16:00,2.45095
08/31/2023 09:17:00,2.45095
08/31/2023 09:18:00,2.45095
08/31/2023 09:19:00,2.45095
08/31/2023 09:20:00,2.45095
08/31/2023 09:21:00,2.45095
08/31/2023 09:22:00,2.45095
08/31/2023 09:23:00,2.45095
08/31/2023 09:24:00,2.45095
08/31/2023 09:25:00,2.45095
08/31/2023 09:26:00,2.45095
08/31/2023 09:27:00,2.45095
08/31/2023 09:28:00,2.45095
08/31/2023 09:29:00,2.45095
08/31/2023 09:30:00,2.45095
08/31/2023 09:31:00,2.45095
08/31/2023 09:32:00,2.45095
08/31/2023 09:33:00,2.45095
08/31/2023 09:34:00,2.45095
08/31/2023 09:35:00,2.45095
08/31/2023 09:36:00,2.45095
08/31/2023 09:37:00,2.45095
08/31/2023 09:38:00,2.45095
08/31/2023 09:39:00,2.45095
08/31/2023 09:40:00,2.45095
08/31/2023 09:41:00,2.45095
08/31/2023 09:42:00,2.45095
08/31/2023 09:43:00,2.45095
08/31/2023 09:44:00,2.45095
08/31/2023 09:45:00,2.45095
08/31/2023 09:46:00,2.45095
08/31/2023 09:47:00,2.45095
08/31/2023 09:48:00,2.45095
08/31/2023 09:49:00,2.45095
08/31/2023 09:50:00,2.45095
08/31/2023 09:51:00,2.45095
08/31/2023 09:52:00,2.45095
08/31/2023 09:53:00,2.45095
08/31/2023 09:54:00,2.45095
08/31/2023 09:55:00,2.45095
08/31/2023 09:56:00,2.45095
08/31/2023 09:57:00,2.45095
08/31/2023 09:58:00,2.45095
08/31/2023 09:59:00,2.45095
08/31/2023 10:00:00,2.45095
08/31/2023 10:01:00,2.45095
08/31/2023 10:02:00,2.45095
08/31/2023 10:03:00,2.45095
08/31/2023 10:04:00,2.45095
08/31/2023 10:05:00,2.45095
08/31/2023 10:06:00,2.45095
08/31/2023 10:07:00,2.45095
08/31/2023 10:08:00,2.45095
08/31/2023 10:09:00,2.45095
08/31/2023 10:10:00,2.45095
08/31/2023 10:11:00,2.45095
08/31/2023 10:12:00,2.45095
08/31/2023 10:13:00,2.45095
08/31/2023 10:14:00,2.45095
08/31/2023 10:15:00,2.45095
08/31/2023 10:16:00,2.45095
08/31/2023 10:17:00,2.45095
08/31/2023 10:18:00,2.45095
08/31/2023 10:19:00,2.45095
08/31/2023 10:20:00,2.45095
08/31/2023 10:21:00,2.45095
08/31/2023 10:22:00,2.45095
08/31/2023 10:23:00,2.45095
08/31/2023 10:24:00,2.45095
08/31/2023 10:25:00,2.45095
08/31/2023 10:26:00,2.45095
08/31/2023 10:27:00,2.45095
08/31/2023 10:28:00,2.45095
08/31/2023 10:29:00,2.45095
08/31/2023 10:30:00,2.45095
08/31/2023 10:31:00,2.45095
08/31/2023 10:32:00,2.45095
08/31/2023 10:33:00,2.45095
08/31/2023 10:34:00,2.45095
08/31/2023 10:35:00,2.45095
08/31/2023 10:36:00,2.45095
08/31/2023 10:37:00,2.45095
08/31/2023 10:38:00,2.45095
08/31/2023 10:39:00,2.45095
08/31/2023 10:40:00,2.45095
08/31/2023 10:41:00,2.45095
08/31/2023 10:42:00,2.45095
08/31/2023 10:43:00,2.45095
08/31/2023 10:44:00,2.45095
08/31/2023 10:45:00,2.45095
08/31/2023 10:46:00,2.45095
08/31/2023 10:47:00,2.45095
08/31/2023 10:48:00,2.45095
08/31/2023 10:49:00,2.45095
08/31/2023 10:50:00,2.45095
08/31/2023 10:51:00,2.45095
08/31/2023 10:52:00,2.45095
08/31/2023 10:53:00,2.45095
08/31/2023 10:54:00,2.45095
08/31/2023 10:55:00,2.45095
08/31/2023 10:56:00,2.45095
08/31/2023 10:57:00,2.45095
08/31/2023 10:58:00,2.45095
08/31/2023 10:59:00,2.45095
08/31/2023 11:00:00,2.45095
08/31/2023 11:01:00,2.45095
08/31/2023 11:02:00,2.45095
08/31/2023 11:03:00,2.45095
08/31/2023 11:04:00,2.45095
08/31/2023 11:05:00,2.45095
08/31/2023 11:06:00,2.45095
08/31/2023 11:07:00,2.45095
08/31/2023 11:08:00,2.45095
08/31/2023 11:09:00,2.45095
08/31/2023 11:10:00,2.45095
08/31/2023 11:11:00,2.45095
08/31/2023 11:12:00,2.45095
08/31/2023 11:13:00,2.45095
08/31/2023 11:14:00,2.45095
08/31/2023 11:15:00,2.45095
08/31/2023 11:16:00,2.45095
08/31/2023 11:17:00,2.45095
08/31/2023 11:18:00,2.45095
08/31/2023 11:19:00,2.45095
08/31/2023 11:20:00,2.45095
08/31/2023 11:21:00,2.45095
08/31/2023 11:22:00,2.45095
08/31/2023 11:23:00,2.45095
08/31/2023 11:24:00,2.45095
08/31/2023 11:25:00,2.45095
08/31/2023 11:26:00,2.45095
08/31/2023 11:27:00,2.45095
08/31/2023 11:28:00,2.45095
08/31/2023 11:29:00,2.45095
08/31/2023 11:30:00,2.45095
08/31/2023 11:31:00,2.45095
08/31/2023 11:32:00,2.45095
08/31/2023 11:33:00,2.45095
08/31/2023 11:34:00,2.45095
08/31/2023 11:35:00,2.45095
08/31/2023 11:36:00,2.45095
08/31/2023 11:37:00,2.45095
08/31/2023 11:38:00,2.45095
08/31/2023 11:39:00,2.45095
08/31/2023 11:40:00,2.45095
08/31/2023 11:41:00,2.45095
08/31/2023 11:42:00,2.45095
08/31/2023 11:43:00,2.45095
08/31/2023 11:44:00,2.45095
08/31/2023 11:45:00,2.45095
08/31/2023 11:46:00,2.45095
08/31/2023 11:47:00,2.45095
08/31/2023 11:48:00,2.45095
08/31/2023 11:49:00,2.45095
08/31/2023 11:50:00,2.45095
08/31/2023 11:51:00,2.45095
08/31/2023 11:52:00,2.45095
08/31/2023 11:53:00,2.45095
08/31/2023 11:54:00,2.45095
08/31/2023 11:55:00,2.45095
08/31/2023 11:56:00,2.45095
08/31/2023 11:57:00,2.45095
08/31/2023 11:58:00,2.45095
08/31/2023 11:59:00,2.45095
08/31/2023 12:00:00,2.45095
08/31/2023 12:01:00,2.45095
08/31/2023 12:02:00,2.45095
08/31/2023 12:03:00,2.45095
08/31/2023 12:04:00,2.45095
08/31/2023 12:05:00,2.45095
08/31/2023 12:06:00,2.45095
08/31/2023 12:07:00,2.45095
08/31/2023 12:08:00,2.45095
08/31/2023 12:09:00,2.45095
08/31/2023 12:10:00,2.45095
08/31/2023 12:11:00,2.45095
08/31/2023 12:12:00,2.45095
08/31/2023 12:13:00,2.45095
08/31/2023 12:14:00,2.45095
08/31/2023 12:15:00,2.45095
08/31/2023 12:16:00,2.45095
08/31/2023 12:17:00,2.45095
08/31/2023 12:18:00,2.45095
08/31/2023 12:19:00,2.45095
08/31/2023 12:20:00,2.45095
08/31/2023 12:21:00,2.45095
08/31/2023 12:22:00,2.45095
08/31/2023 12:23:00,2.45095
08/31/2023 12:24:00,2.45095
08/31/2023 12:25:00,2.45095
08/31/2023 12:26:00,2.45095
08/31/2023 12:27:00,2.45095
08/31/2023 12:28:00,2.45095
08/31/2023 12:29:00,2.45095
08/31/2023 12:30:00,2.45095
08/31/2023 12:31:00,2.45095
08/31/2023 12:32:00,2.45095
08/31/2023 12:33:00,2.45095
08/31/2023 12:34:00,2.45095
08/31/2023 12:35:00,2.45095
08/31/2023 12:36:00,2.45095
08/31/2023 12:37:00,2.45095
08/31/2023 12:38:00,2.45095
08/31/2023 12:39:00,2.45095
08/31/2023 12:40:00,2.45095
08/31/2023 12:41:00,2.45095
08/31/2023 12:42:00,2.45095
08/31/2023 12:43:00,2.45095
08/31/2023 12:44:00,2.45095
08/31/2023 12:45:00,2.45095
08/31/2023 12:46:00,2.45095
08/31/2023 12:47:00,2.45095
08/31/2023 12:48:00,2.45095
08/31/2023 12:49:00,2.45095
08/31/2023 12:50:00,2.45095
08/31/2023 12:51:00,2.45095
08/31/2023 12:52:00,2.45095
08/31/2023 12:53:00,2.45095
08/31/2023 12:54:00,2.45095
08/31/2023 12:55:00,2.45095
08/31/2023 12:56:00,2.45095
08/31/2023 12:57:00,2.45095
08/31/2023 12:58:00,2.45095
08/31/2023 12:59:00,2.45095
08/31/2023 13:00:00,2.45095
08/31/2023 13:01:00,2.45095
08/31/2023 13:02:00,2.45095
08/31/2023 13:03:00,2.45095
08/31/2023 13:04:00,2.45095
08/31/2023 13:05:00,2.45095
08/31/2023 13:06:00,2.45095
08/31/2023 13:07:00,2.45095
08/31/2023 13:08:00,2.45095
08/31/2023 13:09:00,2.45095
08/31/2023 13:10:00,2.45095
08/31/2023 13:11:00,2.45095
08/31/2023 13:12:00,2.45095
08/31/2023 13:13:00,2.45095
08/31/2023 13:14:00,2.45095
08/31/2023 13:15:00,2.45095
08/31/2023 13:16:00,2.45095
08/31/2023 13:17:00,2.45095
08/31/2023 13:18:00,2.45095
08/31/2023 13:19:00,2.45095
08/31/2023 13:20:00,2.45095
08/31/2023 13:21:00,2.45095
08/31/2023 13:22:00,2.45095
08/31/2023 13:23:00,2.45095
08/31/2023 13:24:00,2.45095
08/31/2023 13:25:00,2.45095
08/31/2023 13:26:00,2.45095
08/31/2023 13:27:00,2.45095
08/31/2023 13:28:00,2.45095
08/31/2023 13:29:00,2.45095
08/31/2023 13:30:00,2.45095
08/31/2023 13:31:00,2.45095
08/31/2023 13:32:00,2.45095
08/31/2023 13:33:00,2.45095
08/31/2023 13:34:00,2.45095
08/31/2023 13:35:00,2.45095
08/31/2023 13:36:00,2.45095
08/31/2023 13:37:00,2.45095
08/31/2023 13:38:00,2.45095
08/31/2023 13:39:00,2.45095
08/31/2023 13:40:00,2.45095
08/31/2023 13:41:00,2.45095
08/31/2023 13:42:00,2.45095
08/31/2023 13:43:00,2.45095
08/31/2023 13:44:00,2.45095
08/31/2023 13:45:00,2.45095
08/31/2023 13:46:00,2.45095
08/31/2023 13:47:00,2.45095
08/31/2023 13:48:00,2.45095
08/31/2023 13:49:00,2.45095
08/31/2023 13:50:00,2.45095
08/31/2023 13:51:00,2.45095
08/31/2023 13:52:00,2.45095
08/31/2023 13:53:00,2.45095
08/31/2023 13:54:00,2.45095
08/31/2023 13:55:00,2.45095
08/31/2023 13:56:00,2.45095
08/31/2023 13:57:00,2.45095
08/31/2023 13:58:00,2.45095
08/31/2023 13:59:00,2.45095
08/31/2023 14:00:00,2.45095
08/31/2023 14:01:00,2.45095
08/31/2023 14:02:00,2.45095
08/31/2023 14:03:00,2.45095
08/31/2023 14:04:00,2.45095
08/31/2023 14:05:00,2.45095
08/31/2023 14:06:00,2.45095
08/31/2023 14:07:00,2.45095
08/31/2023 14:08:00,2.45095
08/31/2023 14:09:00,2.45095
08/31/2023 14:10:00,2.45095
08/31/2023 14:11:00,2.45095
08/31/2023 14:12:00,2.45095
08/31/2023 14:13:00,2.45095
08/31/2023 14:14:00,2.45095
08/31/2023 14:15:00,2.45095
08/31/2023 14:16:00,2.45095
08/31/2023 14:17:00,2.45095
08/31/2023 14:18:00,2.45095
08/31/2023 14:19:00,2.45095
08/31/2023 14:20:00,2.45095
08/31/2023 14:21:00,2.45095
08/31/2023 14:22:00,2.45095
08/31/2023 14:23:00,2.45095
08/31/2023 14:24:00,2.45095
08/31/2023 14:25:00,2.45095
08/31/2023 14:26:00,2.45095
08/31/2023 14:27:00,2.45095
08/31/2023 14:28:00,2.45095
08/31/2023 14:29:00,2.45095
08/31/2023 14:30:00,2.45095
08/31/2023 14:31:00,2.45095
08/31/2023 14:32:00,2.45095
08/31/2023 14:33:00,2.45095
08/31/2023 14:34:00,2.45095
08/31/2023 14:35:00,2.45095
08/31/2023 14:36:00,2.45095
08/31/2023 14:37:00,2.45095
08/31/2023 14:38:00,2.45095
08/31/2023 14:39:00,2.45095
08/31/2023 14:40:00,2.45095
08/31/2023 14:41:00,2.45095
08/31/2023 14:42:00,2.45095
08/31/2023 14:43:00,2.45095
08/31/2023 14:44:00,2.45095
08/31/2023 14:45:00,2.45095
08/31/2023 14:46:00,2.45095
08/31/2023 14:47:00,2.45095
08/31/2023 14:48:00,2.45095
08/31/2023 14:49:00,2.45095
08/31/2023 14:50:00,2.45095
08/31/2023 14:51:00,2.45095
08/31/2023 14:52:00,2.45095
08/31/2023 14:53:00,2.45095
08/31/2023 14:54:00,2.45095
08/31/2023 14:55:00,2.45095
08/31/2023 14:56:00,2.45095
08/31/2023 14:57:00,2.45095
08/31/2023 14:58:00,2.45095
08/31/2023 14:59:00,2.45095
08/31/2023 15:00:00,2.45095
08/31/2023 15:01:00,2.45095
08/31/2023 15:02:00,2.45095
08/31/2023 15:03:00,2.45095
08/31/2023 15:04:00,2.45095
08/31/2023 15:05:00,2.45095
08/31/2023 15:06:00,2.45095
08/31/2023 15:07:00,2.45095
08/31/2023 15:08:00,2.45095
08/31/2023 15:09:00,2.45095
08/31/2023 15:10:00,2.45095
08/31/2023 15:11:00,2.45095
08/31/2023 15:12:00,2.45095
08/31/2023 15:13:00,2.45095
08/31/2023 15:14:00,2.45095
08/31/2023 15:15:00,2.45095
08/31/2023 15:16:00,2.45095
08/31/2023 15:17:00,2.45095
08/31/2023 15:18:00,2.45095
08/31/2023 15:19:00,2.45095
08/31/2023 15:20:00,2.45095
08/31/2023 15:21:00,2.45095
08/31/2023 15:22:00,2.45095
08/31/2023 15:23:00,2.45095
08/31/2023 15:24:00,2.45095
08/31/2023 15:25:00,2.45095
08/31/2023 15:26:00,2.45095
08/31/2023 15:27:00,2.45095
08/31/2023 15:28:00,2.45095
08/31/2023 15:29:00,2.45095
08/31/2023 15:30:00,2.45095
08/31/2023 15:31:00,2.45095
08/31/2023 15:32:00,2.45095
08/31/2023 15:33:00,2.45095
08/31/2023 15:34:00,2.45095
08/31/2023 15:35:00,2.45095
08/31/2023 15:36:00,2.45095
08/31/2023 15:37:00,2.45095
08/31/2023 15:38:00,2.45095
08/31/2023 15:39:00,2.45095
08/31/2023 15:40:00,2.45095
08/31/2023 15:41:00,2.45095
08/31/2023 15:42:00,2.45095
08/31/2023 15:43:00,2.45095
08/31/2023 15:44:00,2.45095
08/31/2023 15:45:00,2.45095
08/31/2023 15:46:00,2.45095
08/31/2023 15:47:00,2.45095
08/31/2023 15:48:00,2.45095
08/31/2023 15:49:00,2.45095
08/31/2023 15:50:00,2.45095
08/31/2023 15:51:00,2.45095
08/31/2023 15:52:00,2.45095
08/31/2023 15:53:00,2.45095
08/31/2023 15:54:00,2.45095
08/31/2023 15:55:00,2.45095
08/31/2023 15:56:00,2.45095
08/31/2023 15:57:00,2.45095
08/31/2023 15:58:00,2.45095
08/31/2023 15:59:00,2.45095
08/31/2023 16:00:00,2.45095
08/31/2023 16:01:00,2.45095
08/31/2023 16:02:00,2.45095
08/31/2023 16:03:00,2.45095
08/31/2023 16:04:00,2.45095
08/31/2023 16:05:00,2.45095
08/31/2023 16:06:00,2.45095
08/31/2023 16:07:00,2.45095
08/31/2023 16:08:00,2.45095
08/31/2023 16:09:00,2.45095
08/31/2023 16:10:00,2.45095
08/31/2023 16:11:00,2.45095
08/31/2023 16:12:00,2.45095
08/31/2023 16:13:00,2.45095
08/31/2023 16:14:00,2.45095
08/31/2023 16:15:00,2.45095
08/31/2023 16:16:00,2.45095
08/31/2023 16:17:00,2.45095
08/31/2023 16:18:00,2.45095
08/31/2023 16:19:00,2.45095
08/31/2023 16:20:00,2.45095
08/31/2023 16:21:00,2.45095
08/31/2023 16:22:00,2.45095
08/31/2023 16:23:00,2.45095
08/31/2023 16:24:00,2.45095
08/31/2023 16:25:00,2.45095
08/31/2023 16:26:00,2.45095
08/31/2023 16:27:00,2.45095
08/31/2023 16:28:00,2.45095
08/31/2023 16:29:00,2.45095
08/31/2023 16:30:00,2.45095
08/31/2023 16:31:00,2.45095
08/31/2023 16:32:00,2.45095
08/31/2023 16:33:00,2.45095
08/31/2023 16:34:00,2.45095
08/31/2023 16:35:00,2.45095
08/31/2023 16:36:00,2.45095
08/31/2023 16:37:00,2.45095
08/31/2023 16:38:00,2.45095
08/31/2023 16:39:00,2.45095
08/31/2023 16:40:00,2.45095
08/31/2023 16:41:00,2.45095
08/31/2023 16:42:00,2.45095
08/31/2023 16:43:00,2.45095
08/31/2023 16:44:00,2.45095
08/31/2023 16:45:00,2.45095
08/31/2023 16:46:00,2.45095
08/31/2023 16:47:00,2.45095
08/31/2023 16:48:00,2.45095
08/31/2023 16:49:00,2.45095
08/31/2023 16:50:00,2.45095
08/31/2023 16:51:00,2.45095
08/31/2023 16:52:00,2.45095
08/31/2023 16:53:00,2.45095
08/31/2023 16:54:00,2.45095
08/31/2023 16:55:00,2.45095
08/31/2023 16:56:00,2.45095
08/31/2023 16:57:00,2.45095
08/31/2023 16:58:00,2.45095
08/31/2023 16:59:00,2.45095
08/31/2023 17:00:00,2.45095
08/31/2023 17:01:00,2.45095
08/31/2023 17:02:00,2.45095
08/31/2023 17:03:00,2.45095
08/31/2023 17:04:00,2.45095
08/31/2023 17:05:00,2.45095
08/31/2023 17:06:00,2.45095
08/31/2023 17:07:00,2.45095
08/31/2023 17:08:00,2.45095
08/31/2023 17:09:00,2.45095
08/31/2023 17:10:00,2.45095
08/31/2023 17:11:00,2.45095
08/31/2023 17:12:00,2.45095
08/31/2023 17:13:00,2.45095
08/31/2023 17:14:00,2.45095
08/31/2023 17:15:00,2.45095
08/31/2023 17:16:00,2.45095
08/31/2023 17:17:00,2.45095
08/31/2023 17:18:00,2.45095
08/31/2023 17:19:00,2.45095
08/31/2023 17:20:00,2.45095
08/31/2023 17:21:00,2.45095
08/31/2023 17:22:00,2.45095
08/31/2023 17:23:00,2.45095
08/31/2023 17:24:00,2.45095
08/31/2023 17:25:00,2.45095
08/31/2023 17:26:00,2.45095
08/31/2023 17:27:00,2.45095
08/31/2023 17:28:00,2.45095
08/31/2023 17:29:00,2.45095
08/31/2023 17:30:00,2.45095
08/31/2023 17:31:00,2.45095
08/31/2023 17:32:00,2.45095
08/31/2023 17:33:00,2.45095
08/31/2023 17:34:00,2.45095
08/31/2023 17:35:00,2.45095
08/31/2023 17:36:00,2.45095
08/31/2023 17:37:00,2.45095
08/31/2023 17:38:00,2.45095
08/31/2023 17:39:00,2.45095
08/31/2023 17:40:00,2.45095
08/31/2023 17:41:00,2.45095
08/31/2023 17:42:00,2.45095
08/31/2023 17:43:00,2.45095
08/31/2023 17:44:00,2.45095
08/31/2023 17:45:00,2.45095
08/31/2023 17:46:00,2.45095
08/31/2023 17:47:00,2.45095
08/31/2023 17:48:00,2.45095
08/31/2023 17:49:00,2.45095
08/31/2023 17:50:00,2.45095
08/31/2023 17:51:00,2.45095
08/31/2023 17:52:00,2.45095
08/31/2023 17:53:00,2.45095
08/31/2023 17:54:00,2.45095
08/31/2023 17:55:00,2.45095
08/31/2023 17:56:00,2.45095
08/31/2023 17:57:00,2.45095
08/31/2023 17:58:00,2.45095
08/31/2023 17:59:00,2.45095
08/31/2023 18:00:00,2.45095
08/31/2023 18:01:00,2.45095
08/31/2023 18:02:00,2.45095
08/31/2023 18:03:00,2.45095
08/31/2023 18:04:00,2.45095
08/31/2023 18:05:00,2.45095
08/31/2023 18:06:00,2.45095
08/31/2023 18:07:00,2.45095
08/31/2023 18:08:00,2.45095
08/31/2023 18:09:00,2.45095
08/31/2023 18:10:00,2.45095
08/31/2023 18:11:00,2.45095
08/31/2023 18:12:00,2.45095
08/31/2023 18:13:00,2.45095
08/31/2023 18:14:00,2.45095
08/31/2023 18:15:00,2.45095
08/31/2023 18:16:00,2.45095
08/31/2023 18:17:00,2.45095
08/31/2023 18:18:00,2.45095
08/31/2023 18:19:00,2.45095
08/31/2023 18:20:00,2.45095
08/31/2023 18:21:00,2.45095
08/31/2023 18:22:00,2.45095
08/31/2023 18:23:00,2.45095
08/31/2023 18:24:00,2.45095
08/31/2023 18:25:00,2.45095
08/31/2023 18:26:00,2.45095
08/31/2023 18:27:00,2.45095
08/31/2023 18:28:00,2.45095
08/31/2023 18:29:00,2.45095
08/31/2023 18:30:00,2.45095
08/31/2023 18:31:00,2.45095
08/31/2023 18:32:00,2.45095
08/31/2023 18:33:00,2.45095
08/31/2023 18:34:00,2.45095
08/31/2023 18:35:00,2.45095
08/31/2023 18:36:00,2.45095
08/31/2023 18:37:00,2.45095
08/31/2023 18:38:00,2.45095
08/31/2023 18:39:00,2.45095
08/31/2023 18:40:00,2.45095
08/31/2023 18:41:00,2.45095
08/31/2023 18:42:00,2.45095
08/31/2023 18:43:00,2.45095
08/31/2023 18:44:00,2.45095
08/31/2023 18:45:00,2.45095
08/31/2023 18:46:00,2.45095
08/31/2023 18:47:00,2.45095
08/31/2023 18:48:00,2.45095
08/31/2023 18:49:00,2.45095
08/31/2023 18:50:00,2.45095
08/31/2023 18:51:00,2.45095
08/31/2023 18:52:00,2.45095
08/31/2023 18:53:00,2.45095
08/31/2023 18:54:00,2.45095
08/31/2023 18:55:00,2.45095
08/31/2023 18:56:00,2.45095
08/31/2023 18:57:00,2.45095
08/31/2023 18:58:00,2.45095
08/31/2023 18:59:00,2.45095
08/31/2023 19:00:00,2.45095
08/31/2023 19:01:00,2.45095
08/31/2023 19:02:00,2.45095
08/31/2023 19:03:00,2.45095
08/31/2023 19:04:00,2.45095
08/31/2023 19:05:00,2.45095
08/31/2023 19:06:00,2.45095
08/31/2023 19:07:00,2.45095
08/31/2023 19:08:00,2.45095
08/31/2023 19:09:00,2.45095
08/31/2023 19:10:00,2.45095
08/31/2023 19:11:00,2.45095
08/31/2023 19:12:00,2.45095
08/31/2023 19:13:00,2.45095
08/31/2023 19:14:00,2.45095
08/31/2023 19:15:00,2.45095
08/31/2023 19:16:00,2.45095
08/31/2023 19:17:00,2.45095
08/31/2023 19:18:00,2.45095
08/31/2023 19:19:00,2.45095
08/31/2023 19:20:00,2.45095
08/31/2023 19:21:00,2.45095
08/31/2023 19:22:00,2.45095
08/31/2023 19:23:00,2.45095
08/31/2023 19:24:00,2.45095
08/31/2023 19:25:00,2.45095
08/31/2023 19:26:00,2.45095
08/31/2023 19:27:00,2.45095
08/31/2023 19:28:00,2.45095
08/31/2023 19:29:00,2.45095
08/31/2023 19:30:00,2.45095
08/31/2023 19:31:00,2.45095
08/31/2023 19:32:00,2.45095
08/31/2023 19:33:00,2.45095
08/31/2023 19:34:00,2.45095
08/31/2023 19:35:00,2.45095
08/31/2023 19:36:00,2.45095
08/31/2023 19:37:00,2.45095
08/31/2023 19:38:00,2.45095
08/31/2023 19:39:00,2.45095
08/31/2023 19:40:00,2.45095
08/31/2023 19:41:00,2.45095
08/31/2023 19:42:00,2.45095
08/31/2023 19:43:00,2.45095
08/31/2023 19:44:00,2.45095
08/31/2023 19:45:00,2.45095
08/31/2023 19:46:00,2.45095
08/31/2023 19:47:00,2.45095
08/31/2023 19:48:00,2.45095
08/31/2023 19:49:00,2.45095
08/31/2023 19:50:00,2.45095
08/31/2023 19:51:00,2.45095
08/31/2023 19:52:00,2.45095
08/31/2023 19:53:00,2.45095
08/31/2023 19:54:00,2.45095
08/31/2023 19:55:00,2.45095
08/31/2023 19:56:00,2.45095
08/31/2023 19:57:00,2.45095
08/31/2023 19:58:00,2.45095
08/31/2023 19:59:00,2.45095
08/31/2023 20:00:00,2.45095
08/31/2023 20:01:00,2.45095
08/31/2023 20:02:00,2.45095
08/31/2023 20:03:00,2.45095
08/31/2023 20:04:00,2.45095
08/31/2023 20:05:00,2.45095
08/31/2023 20:06:00,2.45095
08/31/2023 20:07:00,2.45095
08/31/2023 20:08:00,2.45095
08/31/2023 20:09:00,2.45095
08/31/2023 20:10:00,2.45095
08/31/2023 20:11:00,2.45095
08/31/2023 20:12:00,2.45095
08/31/2023 20:13:00,2.45095
08/31/2023 20:14:00,2.45095
08/31/2023 20:15:00,2.45095
08/31/2023 20:16:00,2.45095
08/31/2023 20:17:00,2.45095
08/31/2023 20:18:00,2.45095
08/31/2023 20:19:00,2.45095
08/31/2023 20:20:00,2.45095
08/31/2023 20:21:00,2.45095
08/31/2023 20:22:00,2.45095
08/31/2023 20:23:00,2.45095
08/31/2023 20:24:00,2.45095
08/31/2023 20:25:00,2.45095
08/31/2023 20:26:00,2.45095
08/31/2023 20:27:00,2.45095
08/31/2023 20:28:00,2.45095
08/31/2023 20:29:00,2.45095
08/31/2023 20:30:00,2.45095
08/31/2023 20:31:00,2.45095
08/31/2023 20:32:00,2.45095
08/31/2023 20:33:00,2.45095
08/31/2023 20:34:00,2.45095
08/31/2023 20:35:00,2.45095
08/31/2023 20:36:00,2.45095
08/31/2023 20:37:00,2.45095
08/31/2023 20:38:00,2.45095
08/31/2023 20:39:00,2.45095
08/31/2023 20:40:00,2.45095
08/31/2023 20:41:00,2.45095
08/31/2023 20:42:00,2.45095
08/31/2023 20:43:00,2.45095
08/31/2023 20:44:00,2.45095
08/31/2023 20:45:00,2.45095
08/31/2023 20:46:00,2.45095
08/31/2023 20:47:00,2.45095
08/31/2023 20:48:00,2.45095
08/31/2023 20:49:00,2.45095
08/31/2023 20:50:00,2.45095
08/31/2023 20:51:00,2.45095
08/31/2023 20:52:00,2.45095
08/31/2023 20:53:00,2.45095
08/31/2023 20:54:00,2.45095
08/31/2023 20:55:00,2.45095
08/31/2023 20:56:00,2.45095
08/31/2023 20:57:00,2.45095
08/31/2023 20:58:00,2.45095
08/31/2023 20:59:00,2.45095
08/31/2023 21:00:00,2.45095
08/31/2023 21:01:00,2.45095
08/31/2023 21:02:00,2.45095
08/31/2023 21:03:00,2.45095
08/31/2023 21:04:00,2.45095
08/31/2023 21:05:00,2.45095
08/31/2023 21:06:00,2.45095
08/31/2023 21:07:00,2.45095
08/31/2023 21:08:00,2.45095
08/31/2023 21:09:00,2.45095
08/31/2023 21:10:00,2.45095
08/31/2023 21:11:00,2.45095
08/31/2023 21:12:00,2.45095
08/31/2023 21:13:00,2.45095
08/31/2023 21:14:00,2.45095
08/31/2023 21:15:00,2.45095
08/31/2023 21:16:00,2.45095
08/31/2023 21:17:00,2.45095
08/31/2023 21:18:00,2.45095
08/31/2023 21:19:00,2.45095
08/31/2023 21:20:00,2.45095
08/31/2023 21:21:00,2.45095
08/31/2023 21:22:00,2.45095
08/31/2023 21:23:00,2.45095
08/31/2023 21:24:00,2.45095
08/31/2023 21:25:00,2.45095
08/31/2023 21:26:00,2.45095
08/31/2023 21:27:00,2.45095
08/31/2023 21:28:00,2.45095
08/31/2023 21:29:00,2.45095
08/31/2023 21:30:00,2.45095
08/31/2023 21:31:00,2.45095
08/31/2023 21:32:00,2.45095
08/31/2023 21:33:00,2.45095
08/31/2023 21:34:00,2.45095
08/31/2023 21:35:00,2.45095
08/31/2023 21:36:00,2.45095
08/31/2023 21:37:00,2.45095
08/31/2023 21:38:00,2.45095
08/31/2023 21:39:00,2.45095
08/31/2023 21:40:00,2.45095
08/31/2023 21:41:00,2.45095
08/31/2023 21:42:00,2.45095
08/31/2023 21:43:00,2.45095
08/31/2023 21:44:00,2.45095
08/31/2023 21:45:00,2.45095
08/31/2023 21:46:00,2.45095
08/31/2023 21:47:00,2.45095
08/31/2023 21:48:00,2.45095
08/31/2023 21:49:00,2.45095
08/31/2023 21:50:00,2.45095
08/31/2023 21:51:00,2.45095
08/31/2023 21:52:00,2.45095
08/31/2023 21:53:00,2.45095
08/31/2023 21:54:00,2.45095
08/31/2023 21:55:00,2.45095
08/31/2023 21:56:00,2.45095
08/31/2023 21:57:00,2.45095
08/31/2023 21:58:00,2.45095
08/31/2023 21:59:00,2.45095
08/31/2023 22:00:00,2.45095
08/31/2023 22:01:00,2.45095
08/31/2023 22:02:00,2.45095
08/31/2023 22:03:00,2.45095
08/31/2023 22:04:00,2.45095
08/31/2023 22:05:00,2.45095
08/31/2023 22:06:00,2.45095
08/31/2023 22:07:00,2.45095
08/31/2023 22:08:00,2.45095
08/31/2023 22:09:00,2.45095
08/31/2023 22:10:00,2.45095
08/31/2023 22:11:00,2.45095
08/31/2023 22:12:00,2.45095
08/31/2023 22:13:00,2.45095
08/31/2023 22:14:00,2.45095
08/31/2023 22:15:00,2.45095
08/31/2023 22:16:00,2.45095
08/31/2023 22:17:00,2.45095
08/31/2023 22:18:00,2.45095
08/31/2023 22:19:00,2.45095
08/31/2023 22:20:00,2.45095
08/31/2023 22:21:00,2.45095
08/31/2023 22:22:00,2.45095
08/31/2023 22:23:00,2.45095
08/31/2023 22:24:00,2.45095
08/31/2023 22:25:00,2.45095
08/31/2023 22:26:00,2.45095
08/31/2023 22:27:00,2.45095
08/31/2023 22:28:00,2.45095
08/31/2023 22:29:00,2.45095
08/31/2023 22:30:00,2.45095
08/31/2023 22:31:00,2.45095
08/31/2023 22:32:00,2.45095
08/31/2023 22:33:00,2.45095
08/31/2023 22:34:00,2.45095
08/31/2023 22:35:00,2.45095
08/31/2023 22:36:00,2.45095
08/31/2023 22:37:00,2.45095
08/31/2023 22:38:00,2.45095
08/31/2023 22:39:00,2.45095
08/31/2023 22:40:00,2.45095
08/31/2023 22:41:00,2.45095
08/31/2023 22:42:00,2.45095
08/31/2023 22:43:00,2.45095
08/31/2023 22:44:00,2.45095
08/31/2023 22:45:00,2.45095
08/31/2023 22:46:00,2.45095
08/31/2023 22:47:00,2.45095
08/31/2023 22:48:00,2.45095
08/31/2023 22:49:00,2.45095
08/31/2023 22:50:00,2.45095
08/31/2023 22:51:00,2.45095
08/31/2023 22:52:00,2.45095
08/31/2023 22:53:00,2.45095
08/31/2023 22:54:00,2.45095
08/31/2023 22:55:00,2.45095
08/31/2023 22:56:00,2.45095
08/31/2023 22:57:00,2.45095
08/31/2023 22:58:00,2.45095
08/31/2023 22:59:00,2.45095
08/31/2023 23:00:00,2.45095
08/31/2023 23:01:00,2.45095
08/31/2023 23:02:00,2.45095
08/31/2023 23:03:00,2.45095
08/31/2023 23:04:00,2.45095
08/31/2023 23:05:00,2.45095
08/31/2023 23:06:00,2.45095
08/31/2023 23:07:00,2.45095
08/31/2023 23:08:00,2.45095
08/31/2023 23:09:00,2.45095
08/31/2023 23:10:00,2.45095
08/31/2023 23:11:00,2.45095
08/31/2023 23:12:00,2.45095
08/31/2023 23:13:00,2.45095
08/31/2023 23:14:00,2.45095
08/31/2023 23:15:00,2.45095
08/31/2023 23:16:00,2.45095
08/31/2023 23:17:00,2.45095
08/31/2023 23:18:00,2.45095
08/31/2023 23:19:00,2.45095
08/31/2023 23:20:00,2.45095
08/31/2023 23:21:00,2.45095
08/31/2023 23:22:00,2.45095
08/31/2023 23:23:00,2.45095
08/31/2023 23:24:00,2.45095
08/31/2023 23:25:00,2.45095
08/31/2023 23:26:00,2.45095
08/31/2023 23:27:00,2.45095
08/31/2023 23:28:00,2.45095
08/31/2023 23:29:00,2.45095
08/31/2023 23:30:00,2.45095
08/31/2023 23:31:00,2.45095
08/31/2023 23:32:00,2.45095
08/31/2023 23:33:00,2.45095
08/31/2023 23:34:00,2.45095
08/31/2023 23:35:00,2.45095
08/31/2023 23:36:00,2.45095
08/31/2023 23:37:00,2.45095
08/31/2023 23:38:00,2.45095
08/31/2023 23:39:00,2.45095
08/31/2023 23:40:00,2.45095
08/31/2023 23:41:00,2.45095
08/31/2023 23:42:00,2.45095
08/31/2023 23:43:00,2.45095
08/31/2023 23:44:00,2.45095
08/31/2023 23:45:00,2.45095
08/31/2023 23:46:00,2.45095
08/31/2023 23:47:00,2.45095
08/31/2023 23:48:00,2.45095
08/31/2023 23:49:00,2.45095
08/31/2023 23:50:00,2.45095
08/31/2023 23:51:00,2.45095
08/31/2023 23:52:00,2.45095
08/31/2023 23:53:00,2.45095
08/31/2023 23:54:00,2.45095
08/31/2023 23:55:00,2.45095
08/31/2023 23:56:00,2.45095
08/31/2023 23:57:00,2.45095
08/31/2023 23:58:00,2.45095
08/31/2023 23:59:00,2.45095
09/01/2023 00:00:00,2.45095
09/01/2023 00:01:00,2.45095
09/01/2023 00:02:00,2.45095
09/01/2023 00:03:00,2.45095
09/01/2023 00:04:00,2.45095
09/01/2023 00:05:00,2.45095
09/01/2023 00:06:00,2.45095
09/01/2023 00:07:00,2.45095
09/01/2023 00:08:00,2.45095
09/01/2023 00:09:00,2.45095
09/01/2023 00:10:00,2.45095
09/01/2023 00:11:00,2.45095
09/01/2023 00:12:00,2.45095
09/01/2023 00:13:00,2.45095
09/01/2023 00:14:00,2.45095
09/01/2023 00:15:00,2.45095
09/01/2023 00:16:00,2.45095
09/01/2023 00:17:00,2.45095
09/01/2023 00:18:00,2.45095
09/01/2023 00:19:00,2.45095
09/01/2023 00:20:00,2.45095
09/01/2023 00:21:00,2.45095
09/01/2023 00:22:00,2.45095
09/01/2023 00:23:00,2.45095
09/01/2023 00:24:00,2.45095
09/01/2023 00:25:00,2.45095
09/01/2023 00:26:00,2.45095
09/01/2023 00:27:00,2.45095
09/01/2023 00:28:00,2.45095
09/01/2023 00:29:00,2.45095
09/01/2023 00:30:00,2.45095
09/01/2023 00:31:00,2.45095
09/01/2023 00:32:00,2.45095
09/01/2023 00:33:00,2.45095
09/01/2023 00:34:00,2.45095
09/01/2023 00:35:00,2.45095
09/01/2023 00:36:00,2.45095
09/01/2023 00:37:00,2.45095
09/01/2023 00:38:00,2.45095
09/01/2023 00:39:00,2.45095
09/01/2023 00:40:00,2.45095
09/01/2023 00:41:00,2.45095
09/01/2023 00:42:00,2.45095
09/01/2023 00:43:00,2.45095
09/01/2023 00:44:00,2.45095
09/01/2023 00:45:00,2.45095
09/01/2023 00:46:00,2.45095
09/01/2023 00:47:00,2.45095
09/01/2023 00:48:00,2.45095
09/01/2023 00:49:00,2.45095
09/01/2023 00:50:00,2.45095
09/01/2023 00:51:00,2.45095
09/01/2023 00:52:00,2.45095
09/01/2023 00:53:00,2.45095
09/01/2023 00:54:00,2.45095
09/01/2023 00:55:00,2.45095
09/01/2023 00:56:00,2.45095
09/01/2023 00:57:00,2.45095
09/01/2023 00:58:00,2.45095
09/01/2023 00:59:00,2.45095
09/01/2023 01:00:00,2.45095
09/01/2023 01:01:00,2.45095
09/01/2023 01:02:00,2.45095
09/01/2023 01:03:00,2.45095
09/01/2023 01:04:00,2.45095
09/01/2023 01:05:00,2.45095
09/01/2023 01:06:00,2.45095
09/01/2023 01:07:00,2.45095
09/01/2023 01:08:00,2.45095
09/01/2023 01:09:00,2.45095
09/01/2023 01:10:00,2.45095
09/01/2023 01:11:00,2.45095
09/01/2023 01:12:00,2.45095
09/01/2023 01:13:00,2.45095
09/01/2023 01:14:00,2.45095
09/01/2023 01:15:00,2.45095
09/01/2023 01:16:00,2.45095
09/01/2023 01:17:00,2.45095
09/01/2023 01:18:00,2.45095
09/01/2023 01:19:00,2.45095
09/01/2023 01:20:00,2.45095
09/01/2023 01:21:00,2.45095
09/01/2023 01:22:00,2.45095
09/01/2023 01:23:00,2.45095
09/01/2023 01:24:00,2.45095
09/01/2023 01:25:00,2.45095
09/01/2023 01:26:00,2.45095
09/01/2023 01:27:00,2.45095
09/01/2023 01:28:00,2.45095
09/01/2023 01:29:00,2.45095
09/01/2023 01:30:00,2.45095
09/01/2023 01:31:00,2.45095
09/01/2023 01:32:00,2.45095
09/01/2023 01:33:00,2.45095
09/01/2023 01:34:00,2.45095
09/01/2023 01:35:00,2.45095
09/01/2023 01:36:00,2.45095
09/01/2023 01:37:00,2.45095
09/01/2023 01:38:00,2.45095
09/01/2023 01:39:00,2.45095
09/01/2023 01:40:00,2.45095
09/01/2023 01:41:00,2.45095
09/01/2023 01:42:00,2.45095
09/01/2023 01:43:00,2.45095
09/01/2023 01:44:00,2.45095
09/01/2023 01:45:00,2.45095
09/01/2023 01:46:00,2.45095
09/01/2023 01:47:00,2.45095
09/01/2023 01:48:00,2.45095
09/01/2023 01:49:00,2.45095
09/01/2023 01:50:00,2.45095
09/01/2023 01:51:00,2.45095
09/01/2023 01:52:00,2.45095
09/01/2023 01:53:00,2.45095
09/01/2023 01:54:00,2.45095
09/01/2023 01:55:00,2.45095
09/01/2023 01:56:00,2.45095
09/01/2023 01:57:00,2.45095
09/01/2023 01:58:00,2.45095
09/01/2023 01:59:00,2.45095
09/01/2023 02:00:00,2.45095
09/01/2023 02:01:00,2.45095
09/01/2023 02:02:00,2.45095
09/01/2023 02:03:00,2.45095
09/01/2023 02:04:00,2.45095
09/01/2023 02:05:00,2.45095
09/01/2023 02:06:00,2.45095
09/01/2023 02:07:00,2.45095
09/01/2023 02:08:00,2.45095
09/01/2023 02:09:00,2.45095
09/01/2023 02:10:00,2.45095
09/01/2023 02:11:00,2.45095
09/01/2023 02:12:00,2.45095
09/01/2023 02:13:00,2.45095
09/01/2023 02:14:00,2.45095
09/01/2023 02:15:00,2.45095
09/01/2023 02:16:00,2.45095
09/01/2023 02:17:00,2.45095
09/01/2023 02:18:00,2.45095
09/01/2023 02:19:00,2.45095
09/01/2023 02:20:00,2.45095
09/01/2023 02:21:00,2.45095
09/01/2023 02:22:00,2.45095
09/01/2023 02:23:00,2.45095
09/01/2023 02:24:00,2.45095
09/01/2023 02:25:00,2.45095
09/01/2023 02:26:00,2.45095
09/01/2023 02:27:00,2.45095
09/01/2023 02:28:00,2.45095
09/01/2023 02:29:00,2.45095
09/01/2023 02:30:00,2.45095
09/01/2023 02:31:00,2.45095
09/01/2023 02:32:00,2.45095
09/01/2023 02:33:00,2.45095
09/01/2023 02:34:00,2.45095
09/01/2023 02:35:00,2.45095
09/01/2023 02:36:00,2.45095
09/01/2023 02:37:00,2.45095
09/01/2023 02:38:00,2.45095
09/01/2023 02:39:00,2.45095
09/01/2023 02:40:00,2.45095
09/01/2023 02:41:00,2.45095
09/01/2023 02:42:00,2.45095
09/01/2023 02:43:00,2.45095
09/01/2023 02:44:00,2.45095
09/01/2023 02:45:00,2.45095
09/01/2023 02:46:00,2.45095
09/01/2023 02:47:00,2.45095
09/01/2023 02:48:00,2.45095
09/01/2023 02:49:00,2.45095
09/01/2023 02:50:00,2.45095
09/01/2023 02:51:00,2.45095
09/01/2023 02:52:00,2.45095
09/01/2023 02:53:00,2.45095
09/01/2023 02:54:00,2.45095
09/01/2023 02:55:00,2.45095
09/01/2023 02:56:00,2.45095
09/01/2023 02:57:00,2.45095
09/01/2023 02:58:00,2.45095
09/01/2023 02:59:00,2.45095
09/01/2023 03:00:00,2.45095
09/01/2023 03:01:00,2.45095
09/01/2023 03:02:00,2.45095
09/01/2023 03:03:00,2.45095
09/01/2023 03:04:00,2.45095
09/01/2023 03:05:00,2.45095
09/01/2023 03:06:00,2.45095
09/01/2023 03:07:00,2.45095
09/01/2023 03:08:00,2.45095
09/01/2023 03:09:00,2.45095
09/01/2023 03:10:00,2.45095
09/01/2023 03:11:00,2.45095
09/01/2023 03:12:00,2.45095
09/01/2023 03:13:00,2.45095
09/01/2023 03:14:00,2.45095
09/01/2023 03:15:00,2.45095
09/01/2023 03:16:00,2.45095
09/01/2023 03:17:00,2.45095
09/01/2023 03:18:00,2.45095
09/01/2023 03:19:00,2.45095
09/01/2023 03:20:00,2.45095
09/01/2023 03:21:00,2.45095
09/01/2023 03:22:00,2.45095
09/01/2023 03:23:00,2.45095
09/01/2023 03:24:00,2.45095
09/01/2023 03:25:00,2.45095
09/01/2023 03:26:00,2.45095
09/01/2023 03:27:00,2.45095
09/01/2023 03:28:00,2.45095
09/01/2023 03:29:00,2.45095
09/01/2023 03:30:00,2.45095
09/01/2023 03:31:00,2.45095
09/01/2023 03:32:00,2.45095
09/01/2023 03:33:00,2.45095
09/01/2023 03:34:00,2.45095
09/01/2023 03:35:00,2.45095
09/01/2023 03:36:00,2.45095
09/01/2023 03:37:00,2.45095
09/01/2023 03:38:00,2.45095
09/01/2023 03:39:00,2.45095
09/01/2023 03:40:00,2.45095
09/01/2023 03:41:00,2.45095
09/01/2023 03:42:00,2.45095
09/01/2023 03:43:00,2.45095
09/01/2023 03:44:00,2.45095
09/01/2023 03:45:00,2.45095
09/01/2023 03:46:00,2.45095
09/01/2023 03:47:00,2.45095
09/01/2023 03:48:00,2.45095
09/01/2023 03:49:00,2.45095
09/01/2023 03:50:00,2.45095
09/01/2023 03:51:00,2.45095
09/01/2023 03:52:00,2.45095
09/01/2023 03:53:00,2.45095
09/01/2023 03:54:00,2.45095
09/01/2023 03:55:00,2.45095
09/01/2023 03:56:00,2.45095
09/01/2023 03:57:00,2.45095
09/01/2023 03:58:00,2.45095
09/01/2023 03:59:00,2.45095
09/01/2023 04:00:00,2.45095
09/01/2023 04:01:00,2.45095
09/01/2023 04:02:00,2.45095
09/01/2023 04:03:00,2.45095
09/01/2023 04:04:00,2.45095
09/01/2023 04:05:00,2.45095
09/01/2023 04:06:00,2.45095
09/01/2023 04:07:00,2.45095
09/01/2023 04:08:00,2.45095
09/01/2023 04:09:00,2.45095
09/01/2023 04:10:00,2.45095
09/01/2023 04:11:00,2.45095
09/01/2023 04:12:00,2.45095
09/01/2023 04:13:00,2.45095
09/01/2023 04:14:00,2.45095
09/01/2023 04:15:00,2.45095
09/01/2023 04:16:00,2.45095
09/01/2023 04:17:00,2.45095
09/01/2023 04:18:00,2.45095
09/01/2023 04:19:00,2.45095
09/01/2023 04:20:00,2.45095
09/01/2023 04:21:00,2.45095
09/01/2023 04:22:00,2.45095
09/01/2023 04:23:00,2.45095
09/01/2023 04:24:00,2.45095
09/01/2023 04:25:00,2.45095
09/01/2023 04:26:00,2.45095
09/01/2023 04:27:00,2.45095
09/01/2023 04:28:00,2.45095
09/01/2023 04:29:00,2.45095
09/01/2023 04:30:00,2.45095
09/01/2023 04:31:00,2.45095
09/01/2023 04:32:00,2.45095
09/01/2023 04:33:00,2.45095
09/01/2023 04:34:00,2.45095
09/01/2023 04:35:00,2.45095
09/01/2023 04:36:00,2.45095
09/01/2023 04:37:00,2.45095
09/01/2023 04:38:00,2.45095
09/01/2023 04:39:00,2.45095
09/01/2023 04:40:00,2.45095
09/01/2023 04:41:00,2.45095
09/01/2023 04:42:00,2.45095
09/01/2023 04:43:00,2.45095
09/01/2023 04:44:00,2.45095
09/01/2023 04:45:00,2.45095
09/01/2023 04:46:00,2.45095
09/01/2023 04:47:00,2.45095
09/01/2023 04:48:00,2.45095
09/01/2023 04:49:00,2.45095
09/01/2023 04:50:00,2.45095
09/01/2023 04:51:00,2.45095
09/01/2023 04:52:00,2.45095
09/01/2023 04:53:00,2.45095
09/01/2023 04:54:00,2.45095
09/01/2023 04:55:00,2.45095
09/01/2023 04:56:00,2.45095
09/01/2023 04:57:00,2.45095
09/01/2023 04:58:00,2.45095
09/01/2023 04:59:00,2.45095
09/01/2023 05:00:00,2.45095
09/01/2023 05:01:00,2.45095
09/01/2023 05:02:00,2.45095
09/01/2023 05:03:00,2.45095
09/01/2023 05:04:00,2.45095
09/01/2023 05:05:00,2.45095
09/01/2023 05:06:00,2.45095
09/01/2023 05:07:00,2.45095
09/01/2023 05:08:00,2.45095
09/01/2023 05:09:00,2.45095
09/01/2023 05:10:00,2.45095
09/01/2023 05:11:00,2.45095
09/01/2023 05:12:00,2.45095
09/01/2023 05:13:00,2.45095
09/01/2023 05:14:00,2.45095
09/01/2023 05:15:00,2.45095
09/01/2023 05:16:00,2.45095
09/01/2023 05:17:00,2.45095
09/01/2023 05:18:00,2.45095
09/01/2023 05:19:00,2.45095
09/01/2023 05:20:00,2.45095
09/01/2023 05:21:00,2.45095
09/01/2023 05:22:00,2.45095
09/01/2023 05:23:00,2.45095
09/01/2023 05:24:00,2.45095
09/01/2023 05:25:00,2.45095
09/01/2023 05:26:00,2.45095
09/01/2023 05:27:00,2.45095
09/01/2023 05:28:00,2.45095
09/01/2023 05:29:00,2.45095
09/01/2023 05:30:00,2.45095
09/01/2023 05:31:00,2.45095
09/01/2023 05:32:00,2.45095
09/01/2023 05:33:00,2.45095
09/01/2023 05:34:00,2.45095
09/01/2023 05:35:00,2.45095
09/01/2023 05:36:00,2.45095
09/01/2023 05:37:00,2.45095
09/01/2023 05:38:00,2.45095
09/01/2023 05:39:00,2.45095
09/01/2023 05:40:00,2.45095
09/01/2023 05:41:00,2.45095
09/01/2023 05:42:00,2.45095
09/01/2023 05:43:00,2.45095
09/01/2023 05:44:00,2.45095
09/01/2023 05:45:00,2.45095
09/01/2023 05:46:00,2.45095
09/01/2023 05:47:00,2.45095
09/01/2023 05:48:00,2.45095
09/01/2023 05:49:00,2.45095
09/01/2023 05:50:00,2.45095
09/01/2023 05:51:00,2.45095
09/01/2023 05:52:00,2.45095
09/01/2023 05:53:00,2.45095
09/01/2023 05:54:00,2.45095
09/01/2023 05:55:00,2.45095
09/01/2023 05:56:00,2.45095
09/01/2023 05:57:00,2.45095
09/01/2023 05:58:00,2.45095
09/01/2023 05:59:00,2.45095
09/01/2023 06:00:00,2.45095
09/01/2023 06:01:00,2.45095
09/01/2023 06:02:00,2.45095
09/01/2023 06:03:00,2.45095
09/01/2023 06:04:00,2.45095
09/01/2023 06:05:00,2.45095
09/01/2023 06:06:00,2.45095
09/01/2023 06:07:00,2.45095
09/01/2023 06:08:00,2.45095
09/01/2023 06:09:00,2.45095
09/01/2023 06:10:00,2.45095
09/01/2023 06:11:00,2.45095
09/01/2023 06:12:00,2.45095
09/01/2023 06:13:00,2.45095
09/01/2023 06:14:00,2.45095
09/01/2023 06:15:00,2.45095
09/01/2023 06:16:00,2.45095
09/01/2023 06:17:00,2.45095
09/01/2023 06:18:00,2.45095
09/01/2023 06:19:00,2.45095
09/01/2023 06:20:00,2.45095
09/01/2023 06:21:00,2.45095
09/01/2023 06:22:00,2.45095
09/01/2023 06:23:00,2.45095
09/01/2023 06:24:00,2.45095
09/01/2023 06:25:00,2.45095
09/01/2023 06:26:00,2.45095
09/01/2023 06:27:00,2.45095
09/01/2023 06:28:00,2.45095
09/01/2023 06:29:00,2.45095
09/01/2023 06:30:00,2.45095
09/01/2023 06:31:00,2.45095
09/01/2023 06:32:00,2.45095
09/01/2023 06:33:00,2.45095
09/01/2023 06:34:00,2.45095
09/01/2023 06:35:00,2.45095
09/01/2023 06:36:00,2.45095
09/01/2023 06:37:00,2.45095
09/01/2023 06:38:00,2.45095
09/01/2023 06:39:00,2.45095
09/01/2023 06:40:00,2.45095
09/01/2023 06:41:00,2.45095
09/01/2023 06:42:00,2.45095
09/01/2023 06:43:00,2.45095
09/01/2023 06:44:00,2.45095
09/01/2023 06:45:00,2.45095
09/01/2023 06:46:00,2.45095
09/01/2023 06:47:00,2.45095
09/01/2023 06:48:00,2.45095
09/01/2023 06:49:00,2.45095
09/01/2023 06:50:00,2.45095
09/01/2023 06:51:00,2.45095
09/01/2023 06:52:00,2.45095
09/01/2023 06:53:00,2.45095
09/01/2023 06:54:00,2.45095
09/01/2023 06:55:00,2.45095
09/01/2023 06:56:00,2.45095
09/01/2023 06:57:00,2.45095
09/01/2023 06:58:00,2.45095
09/01/2023 06:59:00,2.45095
09/01/2023 07:00:00,2.45095
09/01/2023 07:01:00,2.45095
09/01/2023 07:02:00,2.45095
09/01/2023 07:03:00,2.45095
09/01/2023 07:04:00,2.45095
09/01/2023 07:05:00,2.45095
09/01/2023 07:06:00,2.45095
09/01/2023 07:07:00,2.45095
09/01/2023 07:08:00,2.45095
09/01/2023 07:09:00,2.45095
09/01/2023 07:10:00,2.45095
09/01/2023 07:11:00,2.45095
09/01/2023 07:12:00,2.45095
09/01/2023 07:13:00,2.45095
09/01/2023 07:14:00,2.45095
09/01/2023 07:15:00,2.45095
09/01/2023 07:16:00,2.45095
09/01/2023 07:17:00,2.45095
09/01/2023 07:18:00,2.45095
09/01/2023 07:19:00,2.45095
09/01/2023 07:20:00,2.45095
09/01/2023 07:21:00,2.45095
09/01/2023 07:22:00,2.45095
09/01/2023 07:23:00,2.45095
09/01/2023 07:24:00,2.45095
09/01/2023 07:25:00,2.45095
09/01/2023 07:26:00,2.45095
09/01/2023 07:27:00,2.45095
09/01/2023 07:28:00,2.45095
09/01/2023 07:29:00,2.45095
09/01/2023 07:30:00,2.45095
09/01/2023 07:31:00,2.45095
09/01/2023 07:32:00,2.45095
09/01/2023 07:33:00,2.45095
09/01/2023 07:34:00,2.45095
09/01/2023 07:35:00,2.45095
09/01/2023 07:36:00,2.45095
09/01/2023 07:37:00,2.45095
09/01/2023 07:38:00,2.45095
09/01/2023 07:39:00,2.45095
09/01/2023 07:40:00,2.45095
09/01/2023 07:41:00,2.45095
09/01/2023 07:42:00,2.45095
09/01/2023 07:43:00,2.45095
09/01/2023 07:44:00,2.45095
09/01/2023 07:45:00,2.45095
09/01/2023 07:46:00,2.45095
09/01/2023 07:47:00,2.45095
09/01/2023 07:48:00,2.45095
09/01/2023 07:49:00,2.45095
09/01/2023 07:50:00,2.45095
09/01/2023 07:51:00,2.45095
09/01/2023 07:52:00,2.45095
09/01/2023 07:53:00,2.45095
09/01/2023 07:54:00,2.45095
09/01/2023 07:55:00,2.45095
09/01/2023 07:56:00,2.45095
09/01/2023 07:57:00,2.45095
09/01/2023 07:58:00,2.45095
09/01/2023 07:59:00,2.45095
09/01/2023 08:00:00,2.45095
09/01/2023 08:01:00,2.45095
09/01/2023 08:02:00,2.45095
09/01/2023 08:03:00,2.45095
09/01/2023 08:04:00,2.45095
09/01/2023 08:05:00,2.45095
09/01/2023 08:06:00,2.45095
09/01/2023 08:07:00,2.45095
09/01/2023 08:08:00,2.45095
09/01/2023 08:09:00,2.45095
09/01/2023 08:10:00,2.45095
09/01/2023 08:11:00,2.45095
09/01/2023 08:12:00,2.45095
09/01/2023 08:13:00,2.45095
09/01/2023 08:14:00,2.45095
09/01/2023 08:15:00,2.45095
09/01/2023 08:16:00,2.45095
09/01/2023 08:17:00,2.45095
09/01/2023 08:18:00,2.45095
09/01/2023 08:19:00,2.45095
09/01/2023 08:20:00,2.45095
09/01/2023 08:21:00,2.45095
09/01/2023 08:22:00,2.45095
09/01/2023 08:23:00,2.45095
09/01/2023 08:24:00,2.45095
09/01/2023 08:25:00,2.45095
09/01/2023 08:26:00,2.45095
09/01/2023 08:27:00,2.45095
09/01/2023 08:28:00,2.45095
09/01/2023 08:29:00,2.45095
09/01/2023 08:30:00,2.45095
09/01/2023 08:31:00,2.45095
09/01/2023 08:32:00,2.45095
09/01/2023 08:33:00,2.45095
09/01/2023 08:34:00,2.45095
09/01/2023 08:35:00,2.45095
09/01/2023 08:36:00,2.45095
09/01/2023 08:37:00,2.45095
09/01/2023 08:38:00,2.45095
09/01/2023 08:39:00,2.45095
09/01/2023 08:40:00,2.45095
09/01/2023 08:41:00,2.45095
09/01/2023 08:42:00,2.45095
09/01/2023 08:43:00,2.45095
09/01/2023 08:44:00,2.45095
09/01/2023 08:45:00,2.45095
09/01/2023 08:46:00,2.45095
09/01/2023 08:47:00,2.45095
09/01/2023 08:48:00,2.45095
09/01/2023 08:49:00,2.45095
09/01/2023 08:50:00,2.45095
09/01/2023 08:51:00,2.45095
09/01/2023 08:52:00,2.45095
09/01/2023 08:53:00,2.45095
09/01/2023 08:54:00,2.45095
09/01/2023 08:55:00,2.45095
09/01/2023 08:56:00,2.45095
09/01/2023 08:57:00,2.45095
09/01/2023 08:58:00,2.45095
09/01/2023 08:59:00,2.45095
09/01/2023 09:00:00,2.45095
09/01/2023 09:01:00,2.45095
09/01/2023 09:02:00,2.45095
09/01/2023 09:03:00,2.45095
09/01/2023 09:04:00,2.45095
09/01/2023 09:05:00,2.45095
09/01/2023 09:06:00,2.45095
09/01/2023 09:07:00,2.45095
09/01/2023 09:08:00,2.45095
09/01/2023 09:09:00,2.45095
09/01/2023 09:10:00,2.45095
09/01/2023 09:11:00,2.45095
09/01/2023 09:12:00,2.45095
09/01/2023 09:13:00,2.45095
09/01/2023 09:14:00,2.45095
09/01/2023 09:15:00,2.45095
09/01/2023 09:16:00,2.45095
09/01/2023 09:17:00,2.45095
09/01/2023 09:18:00,2.45095
09/01/2023 09:19:00,2.45095
09/01/2023 09:20:00,2.45095
09/01/2023 09:21:00,2.45095
09/01/2023 09:22:00,2.45095
09/01/2023 09:23:00,2.45095
09/01/2023 09:24:00,2.45095
09/01/2023 09:25:00,2.45095
09/01/2023 09:26:00,2.45095
09/01/2023 09:27:00,2.45095
09/01/2023 09:28:00,2.45095
09/01/2023 09:29:00,2.45095
09/01/2023 09:30:00,2.45095
09/01/2023 09:31:00,2.45095
09/01/2023 09:32:00,2.45095
09/01/2023 09:33:00,2.45095
09/01/2023 09:34:00,2.45095
09/01/2023 09:35:00,2.45095
09/01/2023 09:36:00,2.45095
09/01/2023 09:37:00,2.45095
09/01/2023 09:38:00,2.45095
09/01/2023 09:39:00,2.45095
09/01/2023 09:40:00,2.45095
09/01/2023 09:41:00,2.45095
09/01/2023 09:42:00,2.45095
09/01/2023 09:43:00,2.45095
09/01/2023 09:44:00,2.45095
09/01/2023 09:45:00,2.45095
09/01/2023 09:46:00,2.45095
09/01/2023 09:47:00,2.45095
09/01/2023 09:48:00,2.45095
09/01/2023 09:49:00,2.45095
09/01/2023 09:50:00,2.45095
09/01/2023 09:51:00,2.45095
09/01/2023 09:52:00,2.45095
09/01/2023 09:53:00,2.45095
09/01/2023 09:54:00,2.45095
09/01/2023 09:55:00,2.45095
09/01/2023 09:56:00,2.45095
09/01/2023 09:57:00,2.45095
09/01/2023 09:58:00,2.45095
09/01/2023 09:59:00,2.45095
09/01/2023 10:00:00,2.45095
09/01/2023 10:01:00,2.45095
09/01/2023 10:02:00,2.45095
09/01/2023 10:03:00,2.45095
09/01/2023 10:04:00,2.45095
09/01/2023 10:05:00,2.45095
09/01/2023 10:06:00,2.45095
09/01/2023 10:07:00,2.45095
09/01/2023 10:08:00,2.45095
09/01/2023 10:09:00,2.45095
09/01/2023 10:10:00,2.45095
09/01/2023 10:11:00,2.45095
09/01/2023 10:12:00,2.45095
09/01/2023 10:13:00,2.45095
09/01/2023 10:14:00,2.45095
09/01/2023 10:15:00,2.45095
09/01/2023 10:16:00,2.45095
09/01/2023 10:17:00,2.45095
09/01/2023 10:18:00,2.45095
09/01/2023 10:19:00,2.45095
09/01/2023 10:20:00,2.45095
09/01/2023 10:21:00,2.45095
09/01/2023 10:22:00,2.45095
09/01/2023 10:23:00,2.45095
09/01/2023 10:24:00,2.45095
09/01/2023 10:25:00,2.45095
09/01/2023 10:26:00,2.45095
09/01/2023 10:27:00,2.45095
09/01/2023 10:28:00,2.45095
09/01/2023 10:29:00,2.45095
09/01/2023 10:30:00,2.45095
09/01/2023 10:31:00,2.45095
09/01/2023 10:32:00,2.45095
09/01/2023 10:33:00,2.45095
09/01/2023 10:34:00,2.45095
09/01/2023 10:35:00,2.45095
09/01/2023 10:36:00,2.45095
09/01/2023 10:37:00,2.45095
09/01/2023 10:38:00,2.45095
09/01/2023 10:39:00,2.45095
09/01/2023 10:40:00,2.45095
09/01/2023 10:41:00,2.45095
09/01/2023 10:42:00,2.45095
09/01/2023 10:43:00,2.45095
09/01/2023 10:44:00,2.45095
09/01/2023 10:45:00,2.45095
09/01/2023 10:46:00,2.45095
09/01/2023 10:47:00,2.45095
09/01/2023 10:48:00,2.45095
09/01/2023 10:49:00,2.45095
09/01/2023 10:50:00,2.45095
09/01/2023 10:51:00,2.45095
09/01/2023 10:52:00,2.45095
09/01/2023 10:53:00,2.45095
09/01/2023 10:54:00,2.45095
09/01/2023 10:55:00,2.45095
09/01/2023 10:56:00,2.45095
09/01/2023 10:57:00,2.45095
09/01/2023 10:58:00,2.45095
09/01/2023 10:59:00,2.45095
09/01/2023 11:00:00,2.45095
09/01/2023 11:01:00,2.45095
09/01/2023 11:02:00,2.45095
09/01/2023 11:03:00,2.45095
09/01/2023 11:04:00,2.45095
09/01/2023 11:05:00,2.45095
09/01/2023 11:06:00,2.45095
09/01/2023 11:07:00,2.45095
09/01/2023 11:08:00,2.45095
09/01/2023 11:09:00,2.45095
09/01/2023 11:10:00,2.45095
09/01/2023 11:11:00,2.45095
09/01/2023 11:12:00,2.45095
09/01/2023 11:13:00,2.45095
09/01/2023 11:14:00,2.45095
09/01/2023 11:15:00,2.45095
09/01/2023 11:16:00,2.45095
09/01/2023 11:17:00,2.45095
09/01/2023 11:18:00,2.45095
09/01/2023 11:19:00,2.45095
09/01/2023 11:20:00,2.45095
09/01/2023 11:21:00,2.45095
09/01/2023 11:22:00,2.45095
09/01/2023 11:23:00,2.45095
09/01/2023 11:24:00,2.45095
09/01/2023 11:25:00,2.45095
09/01/2023 11:26:00,2.45095
09/01/2023 11:27:00,2.45095
09/01/2023 11:28:00,2.45095
09/01/2023 11:29:00,2.45095
09/01/2023 11:30:00,2.45095
09/01/2023 11:31:00,2.45095
09/01/2023 11:32:00,2.45095
09/01/2023 11:33:00,2.45095
09/01/2023 11:34:00,2.45095
09/01/2023 11:35:00,2.45095
09/01/2023 11:36:00,2.45095
09/01/2023 11:37:00,2.45095
09/01/2023 11:38:00,2.45095
09/01/2023 11:39:00,2.45095
09/01/2023 11:40:00,2.45095
09/01/2023 11:41:00,2.45095
09/01/2023 11:42:00,2.45095
09/01/2023 11:43:00,2.45095
09/01/2023 11:44:00,2.45095
09/01/2023 11:45:00,2.45095
09/01/2023 11:46:00,2.45095
09/01/2023 11:47:00,2.45095
09/01/2023 11:48:00,2.45095
09/01/2023 11:49:00,2.45095
09/01/2023 11:50:00,2.45095
09/01/2023 11:51:00,2.45095
09/01/2023 11:52:00,2.45095
09/01/2023 11:53:00,2.45095
09/01/2023 11:54:00,2.45095
09/01/2023 11:55:00,2.45095
09/01/2023 11:56:00,2.45095
09/01/2023 11:57:00,2.45095
09/01/2023 11:58:00,2.45095
09/01/2023 11:59:00,2.45095
09/01/2023 12:00:00,2.45095
09/01/2023 12:01:00,2.45095
09/01/2023 12:02:00,2.45095
09/01/2023 12:03:00,2.45095
09/01/2023 12:04:00,2.45095
09/01/2023 12:05:00,2.45095
09/01/2023 12:06:00,2.45095
09/01/2023 12:07:00,2.45095
09/01/2023 12:08:00,2.45095
09/01/2023 12:09:00,2.45095
09/01/2023 12:10:00,2.45095
09/01/2023 12:11:00,2.45095
09/01/2023 12:12:00,2.45095
09/01/2023 12:13:00,2.45095
09/01/2023 12:14:00,2.45095
09/01/2023 12:15:00,2.45095
09/01/2023 12:16:00,2.45095
09/01/2023 12:17:00,2.45095
09/01/2023 12:18:00,2.45095
09/01/2023 12:19:00,2.45095
09/01/2023 12:20:00,2.45095
09/01/2023 12:21:00,2.45095
09/01/2023 12:22:00,2.45095
09/01/2023 12:23:00,2.45095
09/01/2023 12:24:00,2.45095
09/01/2023 12:25:00,2.45095
09/01/2023 12:26:00,2.45095
09/01/2023 12:27:00,2.45095
09/01/2023 12:28:00,2.45095
09/01/2023 12:29:00,2.45095
09/01/2023 12:30:00,2.45095
09/01/2023 12:31:00,2.45095
09/01/2023 12:32:00,2.45095
09/01/2023 12:33:00,2.45095
09/01/2023 12:34:00,2.45095
09/01/2023 12:35:00,2.45095
09/01/2023 12:36:00,2.45095
09/01/2023 12:37:00,2.45095
09/01/2023 12:38:00,2.45095
09/01/2023 12:39:00,2.45095
09/01/2023 12:40:00,2.45095
09/01/2023 12:41:00,2.45095
09/01/2023 12:42:00,2.45095
09/01/2023 12:43:00,2.45095
09/01/2023 12:44:00,2.45095
09/01/2023 12:45:00,2.45095
09/01/2023 12:46:00,2.45095
09/01/2023 12:47:00,2.45095
09/01/2023 12:48:00,2.45095
09/01/2023 12:49:00,2.45095
09/01/2023 12:50:00,2.45095
09/01/2023 12:51:00,2.45095
09/01/2023 12:52:00,2.45095
09/01/2023 12:53:00,2.45095
09/01/2023 12:54:00,2.45095
09/01/2023 12:55:00,2.45095
09/01/2023 12:56:00,2.45095
09/01/2023 12:57:00,2.45095
09/01/2023 12:58:00,2.45095
09/01/2023 12:59:00,2.45095
09/01/2023 13:00:00,2.45095
09/01/2023 13:01:00,2.45095
09/01/2023 13:02:00,2.45095
09/01/2023 13:03:00,2.45095
09/01/2023 13:04:00,2.45095
09/01/2023 13:05:00,2.45095
09/01/2023 13:06:00,2.45095
09/01/2023 13:07:00,2.45095
09/01/2023 13:08:00,2.45095
09/01/2023 13:09:00,2.45095
09/01/2023 13:10:00,2.45095
09/01/2023 13:11:00,2.45095
09/01/2023 13:12:00,2.45095
09/01/2023 13:13:00,2.45095
09/01/2023 13:14:00,2.45095
09/01/2023 13:15:00,2.45095
09/01/2023 13:16:00,2.45095
09/01/2023 13:17:00,2.45095
09/01/2023 13:18:00,2.45095
09/01/2023 13:19:00,2.45095
09/01/2023 13:20:00,2.45095
09/01/2023 13:21:00,2.45095
09/01/2023 13:22:00,2.45095
09/01/2023 13:23:00,2.45095
09/01/2023 13:24:00,2.45095
09/01/2023 13:25:00,2.45095
09/01/2023 13:26:00,2.45095
09/01/2023 13:27:00,2.45095
09/01/2023 13:28:00,2.45095
09/01/2023 13:29:00,2.45095
09/01/2023 13:30:00,2.45095
09/01/2023 13:31:00,2.45095
09/01/2023 13:32:00,2.45095
09/01/2023 13:33:00,2.45095
09/01/2023 13:34:00,2.45095
09/01/2023 13:35:00,2.45095
09/01/2023 13:36:00,2.45095
09/01/2023 13:37:00,2.45095
09/01/2023 13:38:00,2.45095
09/01/2023 13:39:00,2.45095
09/01/2023 13:40:00,2.45095
09/01/2023 13:41:00,2.45095
09/01/2023 13:42:00,2.45095
09/01/2023 13:43:00,2.45095
09/01/2023 13:44:00,2.45095
09/01/2023 13:45:00,2.45095
09/01/2023 13:46:00,2.45095
09/01/2023 13:47:00,2.45095
09/01/2023 13:48:00,2.45095
09/01/2023 13:49:00,2.45095
09/01/2023 13:50:00,2.45095
09/01/2023 13:51:00,2.45095
09/01/2023 13:52:00,2.45095
09/01/2023 13:53:00,2.45095
09/01/2023 13:54:00,2.45095
09/01/2023 13:55:00,2.45095
09/01/2023 13:56:00,2.45095
09/01/2023 13:57:00,2.45095
09/01/2023 13:58:00,2.45095
09/01/2023 13:59:00,2.45095
09/01/2023 14:00:00,2.45095
09/01/2023 14:01:00,2.45095
09/01/2023 14:02:00,2.45095
09/01/2023 14:03:00,2.45095
09/01/2023 14:04:00,2.45095
09/01/2023 14:05:00,2.45095
09/01/2023 14:06:00,2.45095
09/01/2023 14:07:00,2.45095
09/01/2023 14:08:00,2.45095
09/01/2023 14:09:00,2.45095
09/01/2023 14:10:00,2.45095
09/01/2023 14:11:00,2.45095
09/01/2023 14:12:00,2.45095
09/01/2023 14:13:00,2.45095
09/01/2023 14:14:00,2.45095
09/01/2023 14:15:00,2.45095
09/01/2023 14:16:00,2.45095
09/01/2023 14:17:00,2.45095
09/01/2023 14:18:00,2.45095
09/01/2023 14:19:00,2.45095
09/01/2023 14:20:00,2.45095
09/01/2023 14:21:00,2.45095
09/01/2023 14:22:00,2.45095
09/01/2023 14:23:00,2.45095
09/01/2023 14:24:00,2.45095
09/01/2023 14:25:00,2.45095
09/01/2023 14:26:00,2.45095
09/01/2023 14:27:00,2.45095
09/01/2023 14:28:00,2.45095
09/01/2023 14:29:00,2.45095
09/01/2023 14:30:00,2.45095
09/01/2023 14:31:00,2.45095
09/01/2023 14:32:00,2.45095
09/01/2023 14:33:00,2.45095
09/01/2023 14:34:00,2.45095
09/01/2023 14:35:00,2.45095
09/01/2023 14:36:00,2.45095
09/01/2023 14:37:00,2.45095
09/01/2023 14:38:00,2.45095
09/01/2023 14:39:00,2.45095
09/01/2023 14:40:00,2.45095
09/01/2023 14:41:00,2.45095
09/01/2023 14:42:00,2.45095
09/01/2023 14:43:00,2.45095
09/01/2023 14:44:00,2.45095
09/01/2023 14:45:00,2.45095
09/01/2023 14:46:00,2.45095
09/01/2023 14:47:00,2.45095
09/01/2023 14:48:00,2.45095
09/01/2023 14:49:00,2.45095
09/01/2023 14:50:00,2.45095
09/01/2023 14:51:00,2.45095
09/01/2023 14:52:00,2.45095
09/01/2023 14:53:00,2.45095
09/01/2023 14:54:00,2.45095
09/01/2023 14:55:00,2.45095
09/01/2023 14:56:00,2.45095
09/01/2023 14:57:00,2.45095
09/01/2023 14:58:00,2.45095
09/01/2023 14:59:00,2.45095
09/01/2023 15:00:00,2.45095
09/01/2023 15:01:00,2.45095
09/01/2023 15:02:00,2.45095
09/01/2023 15:03:00,2.45095
09/01/2023 15:04:00,2.45095
09/01/2023 15:05:00,2.45095
09/01/2023 15:06:00,2.45095
09/01/2023 15:07:00,2.45095
09/01/2023 15:08:00,2.45095
09/01/2023 15:09:00,2.45095
09/01/2023 15:10:00,2.45095
09/01/2023 15:11:00,2.45095
09/01/2023 15:12:00,2.45095
09/01/2023 15:13:00,2.45095
09/01/2023 15:14:00,2.45095
09/01/2023 15:15:00,2.45095
09/01/2023 15:16:00,2.45095
09/01/2023 15:17:00,2.45095
09/01/2023 15:18:00,2.45095
09/01/2023 15:19:00,2.45095
09/01/2023 15:20:00,2.45095
09/01/2023 15:21:00,2.45095
09/01/2023 15:22:00,2.45095
09/01/2023 15:23:00,2.45095
09/01/2023 15:24:00,2.45095
09/01/2023 15:25:00,2.45095
09/01/2023 15:26:00,2.45095
09/01/2023 15:27:00,2.45095
09/01/2023 15:28:00,2.45095
09/01/2023 15:29:00,2.45095
09/01/2023 15:30:00,2.45095
09/01/2023 15:31:00,2.45095
09/01/2023 15:32:00,2.45095
09/01/2023 15:33:00,2.45095
09/01/2023 15:34:00,2.45095
09/01/2023 15:35:00,2.45095
09/01/2023 15:36:00,2.45095
09/01/2023 15:37:00,2.45095
09/01/2023 15:38:00,2.45095
09/01/2023 15:39:00,2.45095
09/01/2023 15:40:00,2.45095
09/01/2023 15:41:00,2.45095
09/01/2023 15:42:00,2.45095
09/01/2023 15:43:00,2.45095
09/01/2023 15:44:00,2.45095
09/01/2023 15:45:00,2.45095
09/01/2023 15:46:00,2.45095
09/01/2023 15:47:00,2.45095
09/01/2023 15:48:00,2.45095
09/01/2023 15:49:00,2.45095
09/01/2023 15:50:00,2.45095
09/01/2023 15:51:00,2.45095
09/01/2023 15:52:00,2.45095
09/01/2023 15:53:00,2.45095
09/01/2023 15:54:00,2.45095
09/01/2023 15:55:00,2.45095
09/01/2023 15:56:00,2.45095
09/01/2023 15:57:00,2.45095
09/01/2023 15:58:00,2.45095
09/01/2023 15:59:00,2.45095
09/01/2023 16:00:00,2.45095
09/01/2023 16:01:00,2.45095
09/01/2023 16:02:00,2.45095
09/01/2023 16:03:00,2.45095
09/01/2023 16:04:00,2.45095
09/01/2023 16:05:00,2.45095
09/01/2023 16:06:00,2.45095
09/01/2023 16:07:00,2.45095
09/01/2023 16:08:00,2.45095
09/01/2023 16:09:00,2.45095
09/01/2023 16:10:00,2.45095
09/01/2023 16:11:00,2.45095
09/01/2023 16:12:00,2.45095
09/01/2023 16:13:00,2.45095
09/01/2023 16:14:00,2.45095
09/01/2023 16:15:00,2.45095
09/01/2023 16:16:00,2.45095
09/01/2023 16:17:00,2.45095
09/01/2023 16:18:00,2.45095
09/01/2023 16:19:00,2.45095
09/01/2023 16:20:00,2.45095
09/01/2023 16:21:00,2.45095
09/01/2023 16:22:00,2.45095
09/01/2023 16:23:00,2.45095
09/01/2023 16:24:00,2.45095
09/01/2023 16:25:00,2.45095
09/01/2023 16:26:00,2.45095
09/01/2023 16:27:00,2.45095
09/01/2023 16:28:00,2.45095
09/01/2023 16:29:00,2.45095
09/01/2023 16:30:00,2.45095
09/01/2023 16:31:00,2.45095
09/01/2023 16:32:00,2.45095
09/01/2023 16:33:00,2.45095
09/01/2023 16:34:00,2.45095
09/01/2023 16:35:00,2.45095
09/01/2023 16:36:00,2.45095
09/01/2023 16:37:00,2.45095
09/01/2023 16:38:00,2.45095
09/01/2023 16:39:00,2.45095
09/01/2023 16:40:00,2.45095
09/01/2023 16:41:00,2.45095
09/01/2023 16:42:00,2.45095
09/01/2023 16:43:00,2.45095
09/01/2023 16:44:00,2.45095
09/01/2023 16:45:00,2.45095
09/01/2023 16:46:00,2.45095
09/01/2023 16:47:00,2.45095
09/01/2023 16:48:00,2.45095
09/01/2023 16:49:00,2.45095
09/01/2023 16:50:00,2.45095
09/01/2023 16:51:00,2.45095
09/01/2023 16:52:00,2.45095
09/01/2023 16:53:00,2.45095
09/01/2023 16:54:00,2.45095
09/01/2023 16:55:00,2.45095
09/01/2023 16:56:00,2.45095
09/01/2023 16:57:00,2.45095
09/01/2023 16:58:00,2.45095
09/01/2023 16:59:00,2.45095
09/01/2023 17:00:00,2.45095
09/01/2023 17:01:00,2.45095
09/01/2023 17:02:00,2.45095
09/01/2023 17:03:00,2.45095
09/01/2023 17:04:00,2.45095
09/01/2023 17:05:00,2.45095
09/01/2023 17:06:00,2.45095
09/01/2023 17:07:00,2.45095
09/01/2023 17:08:00,2.45095
09/01/2023 17:09:00,2.45095
09/01/2023 17:10:00,2.45095
09/01/2023 17:11:00,2.45095
09/01/2023 17:12:00,2.45095
09/01/2023 17:13:00,2.45095
09/01/2023 17:14:00,2.45095
09/01/2023 17:15:00,2.45095
09/01/2023 17:16:00,2.45095
09/01/2023 17:17:00,2.45095
09/01/2023 17:18:00,2.45095
09/01/2023 17:19:00,2.45095
09/01/2023 17:20:00,2.45095
09/01/2023 17:21:00,2.45095
09/01/2023 17:22:00,2.45095
09/01/2023 17:23:00,2.45095
09/01/2023 17:24:00,2.45095
09/01/2023 17:25:00,2.45095
09/01/2023 17:26:00,2.45095
09/01/2023 17:27:00,2.45095
09/01/2023 17:28:00,2.45095
09/01/2023 17:29:00,2.45095
09/01/2023 17:30:00,2.45095
09/01/2023 17:31:00,2.45095
09/01/2023 17:32:00,2.45095
09/01/2023 17:33:00,2.45095
09/01/2023 17:34:00,2.45095
09/01/2023 17:35:00,2.45095
09/01/2023 17:36:00,2.45095
09/01/2023 17:37:00,2.45095
09/01/2023 17:38:00,2.45095
09/01/2023 17:39:00,2.45095
09/01/2023 17:40:00,2.45095
09/01/2023 17:41:00,2.45095
09/01/2023 17:42:00,2.45095
09/01/2023 17:43:00,2.45095
09/01/2023 17:44:00,2.45095
09/01/2023 17:45:00,2.45095
09/01/2023 17:46:00,2.45095
09/01/2023 17:47:00,2.45095
09/01/2023 17:48:00,2.45095
09/01/2023 17:49:00,2.45095
09/01/2023 17:50:00,2.45095
09/01/2023 17:51:00,2.45095
09/01/2023 17:52:00,2.45095
09/01/2023 17:53:00,2.45095
09/01/2023 17:54:00,2.45095
09/01/2023 17:55:00,2.45095
09/01/2023 17:56:00,2.45095
09/01/2023 17:57:00,2.45095
09/01/2023 17:58:00,2.45095
09/01/2023 17:59:00,2.45095
09/01/2023 18:00:00,2.45095
09/01/2023 18:01:00,2.45095
09/01/2023 18:02:00,2.45095
09/01/2023 18:03:00,2.45095
09/01/2023 18:04:00,2.45095
09/01/2023 18:05:00,2.45095
09/01/2023 18:06:00,2.45095
09/01/2023 18:07:00,2.45095
09/01/2023 18:08:00,2.45095
09/01/2023 18:09:00,2.45095
09/01/2023 18:10:00,2.45095
09/01/2023 18:11:00,2.45095
09/01/2023 18:12:00,2.45095
09/01/2023 18:13:00,2.45095
09/01/2023 18:14:00,2.45095
09/01/2023 18:15:00,2.45095
09/01/2023 18:16:00,2.45095
09/01/2023 18:17:00,2.45095
09/01/2023 18:18:00,2.45095
09/01/2023 18:19:00,2.45095
09/01/2023 18:20:00,2.45095
09/01/2023 18:21:00,2.45095
09/01/2023 18:22:00,2.45095
09/01/2023 18:23:00,2.45095
09/01/2023 18:24:00,2.45095
09/01/2023 18:25:00,2.45095
09/01/2023 18:26:00,2.45095
09/01/2023 18:27:00,2.45095
09/01/2023 18:28:00,2.45095
09/01/2023 18:29:00,2.45095
09/01/2023 18:30:00,2.45095
09/01/2023 18:31:00,2.45095
09/01/2023 18:32:00,2.45095
09/01/2023 18:33:00,2.45095
09/01/2023 18:34:00,2.45095
09/01/2023 18:35:00,2.45095
09/01/2023 18:36:00,2.45095
09/01/2023 18:37:00,2.45095
09/01/2023 18:38:00,2.45095
09/01/2023 18:39:00,2.45095
09/01/2023 18:40:00,2.45095
09/01/2023 18:41:00,2.45095
09/01/2023 18:42:00,2.45095
09/01/2023 18:43:00,2.45095
09/01/2023 18:44:00,2.45095
09/01/2023 18:45:00,2.45095
09/01/2023 18:46:00,2.45095
09/01/2023 18:47:00,2.45095
09/01/2023 18:48:00,2.45095
09/01/2023 18:49:00,2.45095
09/01/2023 18:50:00,2.45095
09/01/2023 18:51:00,2.45095
09/01/2023 18:52:00,2.45095
09/01/2023 18:53:00,2.45095
09/01/2023 18:54:00,2.45095
09/01/2023 18:55:00,2.45095
09/01/2023 18:56:00,2.45095
09/01/2023 18:57:00,2.45095
09/01/2023 18:58:00,2.45095
09/01/2023 18:59:00,2.45095
09/01/2023 19:00:00,2.45095
09/01/2023 19:01:00,2.45095
09/01/2023 19:02:00,2.45095
09/01/2023 19:03:00,2.45095
09/01/2023 19:04:00,2.45095
09/01/2023 19:05:00,2.45095
09/01/2023 19:06:00,2.45095
09/01/2023 19:07:00,2.45095
09/01/2023 19:08:00,2.45095
09/01/2023 19:09:00,2.45095
09/01/2023 19:10:00,2.45095
09/01/2023 19:11:00,2.45095
09/01/2023 19:12:00,2.45095
09/01/2023 19:13:00,2.45095
09/01/2023 19:14:00,2.45095
09/01/2023 19:15:00,2.45095
09/01/2023 19:16:00,2.45095
09/01/2023 19:17:00,2.45095
09/01/2023 19:18:00,2.45095
09/01/2023 19:19:00,2.45095
09/01/2023 19:20:00,2.45095
09/01/2023 19:21:00,2.45095
09/01/2023 19:22:00,2.45095
09/01/2023 19:23:00,2.45095
09/01/2023 19:24:00,2.45095
09/01/2023 19:25:00,2.45095
09/01/2023 19:26:00,2.45095
09/01/2023 19:27:00,2.45095
09/01/2023 19:28:00,2.45095
09/01/2023 19:29:00,2.45095
09/01/2023 19:30:00,2.45095
09/01/2023 19:31:00,2.45095
09/01/2023 19:32:00,2.45095
09/01/2023 19:33:00,2.45095
09/01/2023 19:34:00,2.45095
09/01/2023 19:35:00,2.45095
09/01/2023 19:36:00,2.45095
09/01/2023 19:37:00,2.45095
09/01/2023 19:38:00,2.45095
09/01/2023 19:39:00,2.45095
09/01/2023 19:40:00,2.45095
09/01/2023 19:41:00,2.45095
09/01/2023 19:42:00,2.45095
09/01/2023 19:43:00,2.45095
09/01/2023 19:44:00,2.45095
09/01/2023 19:45:00,2.45095
09/01/2023 19:46:00,2.45095
09/01/2023 19:47:00,2.45095
09/01/2023 19:48:00,2.45095
09/01/2023 19:49:00,2.45095
09/01/2023 19:50:00,2.45095
09/01/2023 19:51:00,2.45095
09/01/2023 19:52:00,2.45095
09/01/2023 19:53:00,2.45095
09/01/2023 19:54:00,2.45095
09/01/2023 19:55:00,2.45095
09/01/2023 19:56:00,2.45095
09/01/2023 19:57:00,2.45095
09/01/2023 19:58:00,2.45095
09/01/2023 19:59:00,2.45095
09/01/2023 20:00:00,2.45095
09/01/2023 20:01:00,2.45095
09/01/2023 20:02:00,2.45095
09/01/2023 20:03:00,2.45095
09/01/2023 20:04:00,2.45095
09/01/2023 20:05:00,2.45095
09/01/2023 20:06:00,2.45095
09/01/2023 20:07:00,2.45095
09/01/2023 20:08:00,2.45095
09/01/2023 20:09:00,2.45095
09/01/2023 20:10:00,2.45095
09/01/2023 20:11:00,2.45095
09/01/2023 20:12:00,2.45095
09/01/2023 20:13:00,2.45095
09/01/2023 20:14:00,2.45095
09/01/2023 20:15:00,2.45095
09/01/2023 20:16:00,2.45095
09/01/2023 20:17:00,2.45095
09/01/2023 20:18:00,2.45095
09/01/2023 20:19:00,2.45095
09/01/2023 20:20:00,2.45095
09/01/2023 20:21:00,2.45095
09/01/2023 20:22:00,2.45095
09/01/2023 20:23:00,2.45095
09/01/2023 20:24:00,2.45095
09/01/2023 20:25:00,2.45095
09/01/2023 20:26:00,2.45095
09/01/2023 20:27:00,2.45095
09/01/2023 20:28:00,2.45095
09/01/2023 20:29:00,2.45095
09/01/2023 20:30:00,2.45095
09/01/2023 20:31:00,2.45095
09/01/2023 20:32:00,2.45095
09/01/2023 20:33:00,2.45095
09/01/2023 20:34:00,2.45095
09/01/2023 20:35:00,2.45095
09/01/2023 20:36:00,2.45095
09/01/2023 20:37:00,2.45095
09/01/2023 20:38:00,2.45095
09/01/2023 20:39:00,2.45095
09/01/2023 20:40:00,2.45095
09/01/2023 20:41:00,2.45095
09/01/2023 20:42:00,2.45095
09/01/2023 20:43:00,2.45095
09/01/2023 20:44:00,2.45095
09/01/2023 20:45:00,2.45095
09/01/2023 20:46:00,2.45095
09/01/2023 20:47:00,2.45095
09/01/2023 20:48:00,2.45095
09/01/2023 20:49:00,2.45095
09/01/2023 20:50:00,2.45095
09/01/2023 20:51:00,2.45095
09/01/2023 20:52:00,2.45095
09/01/2023 20:53:00,2.45095
09/01/2023 20:54:00,2.45095
09/01/2023 20:55:00,2.45095
09/01/2023 20:56:00,2.45095
09/01/2023 20:57:00,2.45095
09/01/2023 20:58:00,2.45095
09/01/2023 20:59:00,2.45095
09/01/2023 21:00:00,2.45095
09/01/2023 21:01:00,2.45095
09/01/2023 21:02:00,2.45095
09/01/2023 21:03:00,2.45095
09/01/2023 21:04:00,2.45095
09/01/2023 21:05:00,2.45095
09/01/2023 21:06:00,2.45095
09/01/2023 21:07:00,2.45095
09/01/2023 21:08:00,2.45095
09/01/2023 21:09:00,2.45095
09/01/2023 21:10:00,2.45095
09/01/2023 21:11:00,2.45095
09/01/2023 21:12:00,2.45095
09/01/2023 21:13:00,2.45095
09/01/2023 21:14:00,2.45095
09/01/2023 21:15:00,2.45095
09/01/2023 21:16:00,2.45095
09/01/2023 21:17:00,2.45095
09/01/2023 21:18:00,2.45095
09/01/2023 21:19:00,2.45095
09/01/2023 21:20:00,2.45095
09/01/2023 21:21:00,2.45095
09/01/2023 21:22:00,2.45095
09/01/2023 21:23:00,2.45095
09/01/2023 21:24:00,2.45095
09/01/2023 21:25:00,2.45095
09/01/2023 21:26:00,2.45095
09/01/2023 21:27:00,2.45095
09/01/2023 21:28:00,2.45095
09/01/2023 21:29:00,2.45095
09/01/2023 21:30:00,2.45095
09/01/2023 21:31:00,2.45095
09/01/2023 21:32:00,2.45095
09/01/2023 21:33:00,2.45095
09/01/2023 21:34:00,2.45095
09/01/2023 21:35:00,2.45095
09/01/2023 21:36:00,2.45095
09/01/2023 21:37:00,2.45095
09/01/2023 21:38:00,2.45095
09/01/2023 21:39:00,2.45095
09/01/2023 21:40:00,2.45095
09/01/2023 21:41:00,2.45095
09/01/2023 21:42:00,2.45095
09/01/2023 21:43:00,2.45095
09/01/2023 21:44:00,2.45095
09/01/2023 21:45:00,2.45095
09/01/2023 21:46:00,2.45095
09/01/2023 21:47:00,2.45095
09/01/2023 21:48:00,2.45095
09/01/2023 21:49:00,2.45095
09/01/2023 21:50:00,2.45095
09/01/2023 21:51:00,2.45095
09/01/2023 21:52:00,2.45095
09/01/2023 21:53:00,2.45095
09/01/2023 21:54:00,2.45095
09/01/2023 21:55:00,2.45095
09/01/2023 21:56:00,2.45095
09/01/2023 21:57:00,2.45095
09/01/2023 21:58:00,2.45095
09/01/2023 21:59:00,2.45095
09/01/2023 22:00:00,2.45095
09/01/2023 22:01:00,2.45095
09/01/2023 22:02:00,2.45095
09/01/2023 22:03:00,2.45095
09/01/2023 22:04:00,2.45095
09/01/2023 22:05:00,2.45095
09/01/2023 22:06:00,2.45095
09/01/2023 22:07:00,2.45095
09/01/2023 22:08:00,2.45095
09/01/2023 22:09:00,2.45095
09/01/2023 22:10:00,2.45095
09/01/2023 22:11:00,2.45095
09/01/2023 22:12:00,2.45095
09/01/2023 22:13:00,2.45095
09/01/2023 22:14:00,2.45095
09/01/2023 22:15:00,2.45095
09/01/2023 22:16:00,2.45095
09/01/2023 22:17:00,2.45095
09/01/2023 22:18:00,2.45095
09/01/2023 22:19:00,2.45095
09/01/2023 22:20:00,2.45095
09/01/2023 22:21:00,2.45095
09/01/2023 22:22:00,2.45095
09/01/2023 22:23:00,2.45095
09/01/2023 22:24:00,2.45095
09/01/2023 22:25:00,2.45095
09/01/2023 22:26:00,2.45095
09/01/2023 22:27:00,2.45095
09/01/2023 22:28:00,2.45095
09/01/2023 22:29:00,2.45095
09/01/2023 22:30:00,2.45095
09/01/2023 22:31:00,2.45095
09/01/2023 22:32:00,2.45095
09/01/2023 22:33:00,2.45095
09/01/2023 22:34:00,2.45095
09/01/2023 22:35:00,2.45095
09/01/2023 22:36:00,2.45095
09/01/2023 22:37:00,2.45095
09/01/2023 22:38:00,2.45095
09/01/2023 22:39:00,2.45095
09/01/2023 22:40:00,2.45095
09/01/2023 22:41:00,2.45095
09/01/2023 22:42:00,2.45095
09/01/2023 22:43:00,2.45095
09/01/2023 22:44:00,2.45095
09/01/2023 22:45:00,2.45095
09/01/2023 22:46:00,2.45095
09/01/2023 22:47:00,2.45095
09/01/2023 22:48:00,2.45095
09/01/2023 22:49:00,2.45095
09/01/2023 22:50:00,2.45095
09/01/2023 22:51:00,2.45095
09/01/2023 22:52:00,2.45095
09/01/2023 22:53:00,2.45095
09/01/2023 22:54:00,2.45095
09/01/2023 22:55:00,2.45095
09/01/2023 22:56:00,2.45095
09/01/2023 22:57:00,2.45095
09/01/2023 22:58:00,2.45095
09/01/2023 22:59:00,2.45095
09/01/2023 23:00:00,2.45095
09/01/2023 23:01:00,2.45095
09/01/2023 23:02:00,2.45095
09/01/2023 23:03:00,2.45095
09/01/2023 23:04:00,2.45095
09/01/2023 23:05:00,2.45095
09/01/2023 23:06:00,2.45095
09/01/2023 23:07:00,2.45095
09/01/2023 23:08:00,2.45095
09/01/2023 23:09:00,2.45095
09/01/2023 23:10:00,2.45095
09/01/2023 23:11:00,2.45095
09/01/2023 23:12:00,2.45095
09/01/2023 23:13:00,2.45095
09/01/2023 23:14:00,2.45095
09/01/2023 23:15:00,2.45095
09/01/2023 23:16:00,2.45095
09/01/2023 23:17:00,2.45095
09/01/2023 23:18:00,2.45095
09/01/2023 23:19:00,2.45095
09/01/2023 23:20:00,2.45095
09/01/2023 23:21:00,2.45095
09/01/2023 23:22:00,2.45095
09/01/2023 23:23:00,2.45095
09/01/2023 23:24:00,2.45095
09/01/2023 23:25:00,2.45095
09/01/2023 23:26:00,2.45095
09/01/2023 23:27:00,2.45095
09/01/2023 23:28:00,2.45095
09/01/2023 23:29:00,2.45095
09/01/2023 23:30:00,2.45095
09/01/2023 23:31:00,2.45095
09/01/2023 23:32:00,2.45095
09/01/2023 23:33:00,2.45095
09/01/2023 23:34:00,2.45095
09/01/2023 23:35:00,2.45095
09/01/2023 23:36:00,2.45095
09/01/2023 23:37:00,2.45095
09/01/2023 23:38:00,2.45095
09/01/2023 23:39:00,2.45095
09/01/2023 23:40:00,2.45095
09/01/2023 23:41:00,2.45095
09/01/2023 23:42:00,2.45095
09/01/2023 23:43:00,2.45095
09/01/2023 23:44:00,2.45095
09/01/2023 23:45:00,2.45095
09/01/2023 23:46:00,2.45095
09/01/2023 23:47:00,2.45095
09/01/2023 23:48:00,2.45095
09/01/2023 23:49:00,2.45095
09/01/2023 23:50:00,2.45095
09/01/2023 23:51:00,2.45095
09/01/2023 23:52:00,2.45095
09/01/2023 23:53:00,2.45095
09/01/2023 23:54:00,2.45095
09/01/2023 23:55:00,2.45095
09/01/2023 23:56:00,2.45095
09/01/2023 23:57:00,2.45095
09/01/2023 23:58:00,2.45095
09/01/2023 23:59:00,2.45095
09/02/2023 00:00:00,2.45095
09/02/2023 00:01:00,2.45095
09/02/2023 00:02:00,2.45095
09/02/2023 00:03:00,2.45095
09/02/2023 00:04:00,2.45095
09/02/2023 00:05:00,2.45095
09/02/2023 00:06:00,2.45095
09/02/2023 00:07:00,2.45095
09/02/2023 00:08:00,2.45095
09/02/2023 00:09:00,2.45095
09/02/2023 00:10:00,2.45095
09/02/2023 00:11:00,2.45095
09/02/2023 00:12:00,2.45095
09/02/2023 00:13:00,2.45095
09/02/2023 00:14:00,2.45095
09/02/2023 00:15:00,2.45095
09/02/2023 00:16:00,2.45095
09/02/2023 00:17:00,2.45095
09/02/2023 00:18:00,2.45095
09/02/2023 00:19:00,2.45095
09/02/2023 00:20:00,2.45095
09/02/2023 00:21:00,2.45095
09/02/2023 00:22:00,2.45095
09/02/2023 00:23:00,2.45095
09/02/2023 00:24:00,2.45095
09/02/2023 00:25:00,2.45095
09/02/2023 00:26:00,2.45095
09/02/2023 00:27:00,2.45095
09/02/2023 00:28:00,2.45095
09/02/2023 00:29:00,2.45095
09/02/2023 00:30:00,2.45095
09/02/2023 00:31:00,2.45095
09/02/2023 00:32:00,2.45095
09/02/2023 00:33:00,2.45095
09/02/2023 00:34:00,2.45095
09/02/2023 00:35:00,2.45095
09/02/2023 00:36:00,2.45095
09/02/2023 00:37:00,2.45095
09/02/2023 00:38:00,2.45095
09/02/2023 00:39:00,2.45095
09/02/2023 00:40:00,2.45095
09/02/2023 00:41:00,2.45095
09/02/2023 00:42:00,2.45095
09/02/2023 00:43:00,2.45095
09/02/2023 00:44:00,2.45095
09/02/2023 00:45:00,2.45095
09/02/2023 00:46:00,2.45095
09/02/2023 00:47:00,2.45095
09/02/2023 00:48:00,2.45095
09/02/2023 00:49:00,2.45095
09/02/2023 00:50:00,2.45095
09/02/2023 00:51:00,2.45095
09/02/2023 00:52:00,2.45095
09/02/2023 00:53:00,2.45095
09/02/2023 00:54:00,2.45095
09/02/2023 00:55:00,2.45095
09/02/2023 00:56:00,2.45095
09/02/2023 00:57:00,2.45095
09/02/2023 00:58:00,2.45095
09/02/2023 00:59:00,2.45095
09/02/2023 01:00:00,2.45095
09/02/2023 01:01:00,2.45095
09/02/2023 01:02:00,2.45095
09/02/2023 01:03:00,2.45095
09/02/2023 01:04:00,2.45095
09/02/2023 01:05:00,2.45095
09/02/2023 01:06:00,2.45095
09/02/2023 01:07:00,2.45095
09/02/2023 01:08:00,2.45095
09/02/2023 01:09:00,2.45095
09/02/2023 01:10:00,2.45095
09/02/2023 01:11:00,2.45095
09/02/2023 01:12:00,2.45095
09/02/2023 01:13:00,2.45095
09/02/2023 01:14:00,2.45095
09/02/2023 01:15:00,2.45095
09/02/2023 01:16:00,2.45095
09/02/2023 01:17:00,2.45095
09/02/2023 01:18:00,2.45095
09/02/2023 01:19:00,2.45095
09/02/2023 01:20:00,2.45095
09/02/2023 01:21:00,2.45095
09/02/2023 01:22:00,2.45095
09/02/2023 01:23:00,2.45095
09/02/2023 01:24:00,2.45095
09/02/2023 01:25:00,2.45095
09/02/2023 01:26:00,2.45095
09/02/2023 01:27:00,2.45095
09/02/2023 01:28:00,2.45095
09/02/2023 01:29:00,2.45095
09/02/2023 01:30:00,2.45095
09/02/2023 01:31:00,2.45095
09/02/2023 01:32:00,2.45095
09/02/2023 01:33:00,2.45095
09/02/2023 01:34:00,2.45095
09/02/2023 01:35:00,2.45095
09/02/2023 01:36:00,2.45095
09/02/2023 01:37:00,2.45095
09/02/2023 01:38:00,2.45095
09/02/2023 01:39:00,2.45095
09/02/2023 01:40:00,2.45095
09/02/2023 01:41:00,2.45095
09/02/2023 01:42:00,2.45095
09/02/2023 01:43:00,2.45095
09/02/2023 01:44:00,2.45095
09/02/2023 01:45:00,2.45095
09/02/2023 01:46:00,2.45095
09/02/2023 01:47:00,2.45095
09/02/2023 01:48:00,2.45095
09/02/2023 01:49:00,2.45095
09/02/2023 01:50:00,2.45095
09/02/2023 01:51:00,2.45095
09/02/2023 01:52:00,2.45095
09/02/2023 01:53:00,2.45095
09/02/2023 01:54:00,2.45095
09/02/2023 01:55:00,2.45095
09/02/2023 01:56:00,2.45095
09/02/2023 01:57:00,2.45095
09/02/2023 01:58:00,2.45095
09/02/2023 01:59:00,2.45095
09/02/2023 02:00:00,2.45095
09/02/2023 02:01:00,2.45095
09/02/2023 02:02:00,2.45095
09/02/2023 02:03:00,2.45095
09/02/2023 02:04:00,2.45095
09/02/2023 02:05:00,2.45095
09/02/2023 02:06:00,2.45095
09/02/2023 02:07:00,2.45095
09/02/2023 02:08:00,2.45095
09/02/2023 02:09:00,2.45095
09/02/2023 02:10:00,2.45095
09/02/2023 02:11:00,2.45095
09/02/2023 02:12:00,2.45095
09/02/2023 02:13:00,2.45095
09/02/2023 02:14:00,2.45095
09/02/2023 02:15:00,2.45095
09/02/2023 02:16:00,2.45095
09/02/2023 02:17:00,2.45095
09/02/2023 02:18:00,2.45095
09/02/2023 02:19:00,2.45095
09/02/2023 02:20:00,2.45095
09/02/2023 02:21:00,2.45095
09/02/2023 02:22:00,2.45095
09/02/2023 02:23:00,2.45095
09/02/2023 02:24:00,2.45095
09/02/2023 02:25:00,2.45095
09/02/2023 02:26:00,2.45095
09/02/2023 02:27:00,2.45095
09/02/2023 02:28:00,2.45095
09/02/2023 02:29:00,2.45095
09/02/2023 02:30:00,2.45095
09/02/2023 02:31:00,2.45095
09/02/2023 02:32:00,2.45095
09/02/2023 02:33:00,2.45095
09/02/2023 02:34:00,2.45095
09/02/2023 02:35:00,2.45095
09/02/2023 02:36:00,2.45095
09/02/2023 02:37:00,2.45095
09/02/2023 02:38:00,2.45095
09/02/2023 02:39:00,2.45095
09/02/2023 02:40:00,2.45095
09/02/2023 02:41:00,2.45095
09/02/2023 02:42:00,2.45095
09/02/2023 02:43:00,2.45095
09/02/2023 02:44:00,2.45095
09/02/2023 02:45:00,2.45095
09/02/2023 02:46:00,2.45095
09/02/2023 02:47:00,2.45095
09/02/2023 02:48:00,2.45095
09/02/2023 02:49:00,2.45095
09/02/2023 02:50:00,2.45095
09/02/2023 02:51:00,2.45095
09/02/2023 02:52:00,2.45095
09/02/2023 02:53:00,2.45095
09/02/2023 02:54:00,2.45095
09/02/2023 02:55:00,2.45095
09/02/2023 02:56:00,2.45095
09/02/2023 02:57:00,2.45095
09/02/2023 02:58:00,2.45095
09/02/2023 02:59:00,2.45095
09/02/2023 03:00:00,2.45095
09/02/2023 03:01:00,2.45095
09/02/2023 03:02:00,2.45095
09/02/2023 03:03:00,2.45095
09/02/2023 03:04:00,2.45095
09/02/2023 03:05:00,2.45095
09/02/2023 03:06:00,2.45095
09/02/2023 03:07:00,2.45095
09/02/2023 03:08:00,2.45095
09/02/2023 03:09:00,2.45095
09/02/2023 03:10:00,2.45095
09/02/2023 03:11:00,2.45095
09/02/2023 03:12:00,2.45095
09/02/2023 03:13:00,2.45095
09/02/2023 03:14:00,2.45095
09/02/2023 03:15:00,2.45095
09/02/2023 03:16:00,2.45095
09/02/2023 03:17:00,2.45095
09/02/2023 03:18:00,2.45095
09/02/2023 03:19:00,2.45095
09/02/2023 03:20:00,2.45095
09/02/2023 03:21:00,2.45095
09/02/2023 03:22:00,2.45095
09/02/2023 03:23:00,2.45095
09/02/2023 03:24:00,2.45095
09/02/2023 03:25:00,2.45095
09/02/2023 03:26:00,2.45095
09/02/2023 03:27:00,2.45095
09/02/2023 03:28:00,2.45095
09/02/2023 03:29:00,2.45095
09/02/2023 03:30:00,2.45095
09/02/2023 03:31:00,2.45095
09/02/2023 03:32:00,2.45095
09/02/2023 03:33:00,2.45095
09/02/2023 03:34:00,2.45095
09/02/2023 03:35:00,2.45095
09/02/2023 03:36:00,2.45095
09/02/2023 03:37:00,2.45095
09/02/2023 03:38:00,2.45095
09/02/2023 03:39:00,2.45095
09/02/2023 03:40:00,2.45095
09/02/2023 03:41:00,2.45095
09/02/2023 03:42:00,2.45095
09/02/2023 03:43:00,2.45095
09/02/2023 03:44:00,2.45095
09/02/2023 03:45:00,2.45095
09/02/2023 03:46:00,2.45095
09/02/2023 03:47:00,2.45095
09/02/2023 03:48:00,2.45095
09/02/2023 03:49:00,2.45095
09/02/2023 03:50:00,2.45095
09/02/2023 03:51:00,2.45095
09/02/2023 03:52:00,2.45095
09/02/2023 03:53:00,2.45095
09/02/2023 03:54:00,2.45095
09/02/2023 03:55:00,2.45095
09/02/2023 03:56:00,2.45095
09/02/2023 03:57:00,2.45095
09/02/2023 03:58:00,2.45095
09/02/2023 03:59:00,2.45095
09/02/2023 04:00:00,2.45095
09/02/2023 04:01:00,2.45095
09/02/2023 04:02:00,2.45095
09/02/2023 04:03:00,2.45095
09/02/2023 04:04:00,2.45095
09/02/2023 04:05:00,2.45095
09/02/2023 04:06:00,2.45095
09/02/2023 04:07:00,2.45095
09/02/2023 04:08:00,2.45095
09/02/2023 04:09:00,2.45095
09/02/2023 04:10:00,2.45095
09/02/2023 04:11:00,2.45095
09/02/2023 04:12:00,2.45095
09/02/2023 04:13:00,2.45095
09/02/2023 04:14:00,2.45095
09/02/2023 04:15:00,2.45095
09/02/2023 04:16:00,2.45095
09/02/2023 04:17:00,2.45095
09/02/2023 04:18:00,2.45095
09/02/2023 04:19:00,2.45095
09/02/2023 04:20:00,2.45095
09/02/2023 04:21:00,2.45095
09/02/2023 04:22:00,2.45095
09/02/2023 04:23:00,2.45095
09/02/2023 04:24:00,2.45095
09/02/2023 04:25:00,2.45095
09/02/2023 04:26:00,2.45095
09/02/2023 04:27:00,2.45095
09/02/2023 04:28:00,2.45095
09/02/2023 04:29:00,2.45095
09/02/2023 04:30:00,2.45095
09/02/2023 04:31:00,2.45095
09/02/2023 04:32:00,2.45095
09/02/2023 04:33:00,2.45095
09/02/2023 04:34:00,2.45095
09/02/2023 04:35:00,2.45095
09/02/2023 04:36:00,2.45095
09/02/2023 04:37:00,2.45095
09/02/2023 04:38:00,2.45095
09/02/2023 04:39:00,2.45095
09/02/2023 04:40:00,2.45095
09/02/2023 04:41:00,2.45095
09/02/2023 04:42:00,2.45095
09/02/2023 04:43:00,2.45095
09/02/2023 04:44:00,2.45095
09/02/2023 04:45:00,2.45095
09/02/2023 04:46:00,2.45095
09/02/2023 04:47:00,2.45095
09/02/2023 04:48:00,2.45095
09/02/2023 04:49:00,2.45095
09/02/2023 04:50:00,2.45095
09/02/2023 04:51:00,2.45095
09/02/2023 04:52:00,2.45095
09/02/2023 04:53:00,2.45095
09/02/2023 04:54:00,2.45095
09/02/2023 04:55:00,2.45095
09/02/2023 04:56:00,2.45095
09/02/2023 04:57:00,2.45095
09/02/2023 04:58:00,2.45095
09/02/2023 04:59:00,2.45095
09/02/2023 05:00:00,2.45095
09/02/2023 05:01:00,2.45095
09/02/2023 05:02:00,2.45095
09/02/2023 05:03:00,2.45095
09/02/2023 05:04:00,2.45095
09/02/2023 05:05:00,2.45095
09/02/2023 05:06:00,2.45095
09/02/2023 05:07:00,2.45095
09/02/2023 05:08:00,2.45095
09/02/2023 05:09:00,2.45095
09/02/2023 05:10:00,2.45095
09/02/2023 05:11:00,2.45095
09/02/2023 05:12:00,2.45095
09/02/2023 05:13:00,2.45095
09/02/2023 05:14:00,2.45095
09/02/2023 05:15:00,2.45095
09/02/2023 05:16:00,2.45095
09/02/2023 05:17:00,2.45095
09/02/2023 05:18:00,2.45095
09/02/2023 05:19:00,2.45095
09/02/2023 05:20:00,2.45095
09/02/2023 05:21:00,2.45095
09/02/2023 05:22:00,2.45095
09/02/2023 05:23:00,2.45095
09/02/2023 05:24:00,2.45095
09/02/2023 05:25:00,2.45095
09/02/2023 05:26:00,2.45095
09/02/2023 05:27:00,2.45095
09/02/2023 05:28:00,2.45095
09/02/2023 05:29:00,2.45095
09/02/2023 05:30:00,2.45095
09/02/2023 05:31:00,2.45095
09/02/2023 05:32:00,2.45095
09/02/2023 05:33:00,2.45095
09/02/2023 05:34:00,2.45095
09/02/2023 05:35:00,2.45095
09/02/2023 05:36:00,2.45095
09/02/2023 05:37:00,2.45095
09/02/2023 05:38:00,2.45095
09/02/2023 05:39:00,2.45095
09/02/2023 05:40:00,2.45095
09/02/2023 05:41:00,2.45095
09/02/2023 05:42:00,2.45095
09/02/2023 05:43:00,2.45095
09/02/2023 05:44:00,2.45095
09/02/2023 05:45:00,2.45095
09/02/2023 05:46:00,2.45095
09/02/2023 05:47:00,2.45095
09/02/2023 05:48:00,2.45095
09/02/2023 05:49:00,2.45095
09/02/2023 05:50:00,2.45095
09/02/2023 05:51:00,2.45095
09/02/2023 05:52:00,2.45095
09/02/2023 05:53:00,2.45095
09/02/2023 05:54:00,2.45095
09/02/2023 05:55:00,2.45095
09/02/2023 05:56:00,2.45095
09/02/2023 05:57:00,2.45095
09/02/2023 05:58:00,2.45095
09/02/2023 05:59:00,2.45095
09/02/2023 06:00:00,2.45095
09/02/2023 06:01:00,2.45095
09/02/2023 06:02:00,2.45095
09/02/2023 06:03:00,2.45095
09/02/2023 06:04:00,2.45095
09/02/2023 06:05:00,2.45095
09/02/2023 06:06:00,2.45095
09/02/2023 06:07:00,2.45095
09/02/2023 06:08:00,2.45095
09/02/2023 06:09:00,2.45095
09/02/2023 06:10:00,2.45095
09/02/2023 06:11:00,2.45095
09/02/2023 06:12:00,2.45095
09/02/2023 06:13:00,2.45095
09/02/2023 06:14:00,2.45095
09/02/2023 06:15:00,2.45095
09/02/2023 06:16:00,2.45095
09/02/2023 06:17:00,2.45095
09/02/2023 06:18:00,2.45095
09/02/2023 06:19:00,2.45095
09/02/2023 06:20:00,2.45095
09/02/2023 06:21:00,2.45095
09/02/2023 06:22:00,2.45095
09/02/2023 06:23:00,2.45095
09/02/2023 06:24:00,2.45095
09/02/2023 06:25:00,2.45095
09/02/2023 06:26:00,2.45095
09/02/2023 06:27:00,2.45095
09/02/2023 06:28:00,2.45095
09/02/2023 06:29:00,2.45095
09/02/2023 06:30:00,2.45095
09/02/2023 06:31:00,2.45095
09/02/2023 06:32:00,2.45095
09/02/2023 06:33:00,2.45095
09/02/2023 06:34:00,2.45095
09/02/2023 06:35:00,2.45095
09/02/2023 06:36:00,2.45095
09/02/2023 06:37:00,2.45095
09/02/2023 06:38:00,2.45095
09/02/2023 06:39:00,2.45095
09/02/2023 06:40:00,2.45095
09/02/2023 06:41:00,2.45095
09/02/2023 06:42:00,2.45095
09/02/2023 06:43:00,2.45095
09/02/2023 06:44:00,2.45095
09/02/2023 06:45:00,2.45095
09/02/2023 06:46:00,2.45095
09/02/2023 06:47:00,2.45095
09/02/2023 06:48:00,2.45095
09/02/2023 06:49:00,2.45095
09/02/2023 06:50:00,2.45095
09/02/2023 06:51:00,2.45095
09/02/2023 06:52:00,2.45095
09/02/2023 06:53:00,2.45095
09/02/2023 06:54:00,2.45095
09/02/2023 06:55:00,2.45095
09/02/2023 06:56:00,2.45095
09/02/2023 06:57:00,2.45095
09/02/2023 06:58:00,2.45095
09/02/2023 06:59:00,2.45095
09/02/2023 07:00:00,2.45095
09/02/2023 07:01:00,2.45095
09/02/2023 07:02:00,2.45095
09/02/2023 07:03:00,2.45095
09/02/2023 07:04:00,2.45095
09/02/2023 07:05:00,2.45095
09/02/2023 07:06:00,2.45095
09/02/2023 07:07:00,2.45095
09/02/2023 07:08:00,2.45095
09/02/2023 07:09:00,2.45095
09/02/2023 07:10:00,2.45095
09/02/2023 07:11:00,2.45095
09/02/2023 07:12:00,2.45095
09/02/2023 07:13:00,2.45095
09/02/2023 07:14:00,2.45095
09/02/2023 07:15:00,2.45095
09/02/2023 07:16:00,2.45095
09/02/2023 07:17:00,2.45095
09/02/2023 07:18:00,2.45095
09/02/2023 07:19:00,2.45095
09/02/2023 07:20:00,2.45095
09/02/2023 07:21:00,2.45095
09/02/2023 07:22:00,2.45095
09/02/2023 07:23:00,2.45095
09/02/2023 07:24:00,2.45095
09/02/2023 07:25:00,2.45095
09/02/2023 07:26:00,2.45095
09/02/2023 07:27:00,2.45095
09/02/2023 07:28:00,2.45095
09/02/2023 07:29:00,2.45095
09/02/2023 07:30:00,2.45095
09/02/2023 07:31:00,2.45095
09/02/2023 07:32:00,2.45095
09/02/2023 07:33:00,2.45095
09/02/2023 07:34:00,2.45095
09/02/2023 07:35:00,2.45095
09/02/2023 07:36:00,2.45095
09/02/2023 07:37:00,2.45095
09/02/2023 07:38:00,2.45095
09/02/2023 07:39:00,2.45095
09/02/2023 07:40:00,2.45095
09/02/2023 07:41:00,2.45095
09/02/2023 07:42:00,2.45095
09/02/2023 07:43:00,2.45095
09/02/2023 07:44:00,2.45095
09/02/2023 07:45:00,2.45095
09/02/2023 07:46:00,2.45095
09/02/2023 07:47:00,2.45095
09/02/2023 07:48:00,2.45095
09/02/2023 07:49:00,2.45095
09/02/2023 07:50:00,2.45095
09/02/2023 07:51:00,2.45095
09/02/2023 07:52:00,2.45095
09/02/2023 07:53:00,2.45095
09/02/2023 07:54:00,2.45095
09/02/2023 07:55:00,2.45095
09/02/2023 07:56:00,2.45095
09/02/2023 07:57:00,2.45095
09/02/2023 07:58:00,2.45095
09/02/2023 07:59:00,2.45095
09/02/2023 08:00:00,2.45095
09/02/2023 08:01:00,2.45095
09/02/2023 08:02:00,2.45095
09/02/2023 08:03:00,2.45095
09/02/2023 08:04:00,2.45095
09/02/2023 08:05:00,2.45095
09/02/2023 08:06:00,2.45095
09/02/2023 08:07:00,2.45095
09/02/2023 08:08:00,2.45095
09/02/2023 08:09:00,2.45095
09/02/2023 08:10:00,2.45095
09/02/2023 08:11:00,2.45095
09/02/2023 08:12:00,2.45095
09/02/2023 08:13:00,2.45095
09/02/2023 08:14:00,2.45095
09/02/2023 08:15:00,2.45095
09/02/2023 08:16:00,2.45095
09/02/2023 08:17:00,2.45095
09/02/2023 08:18:00,2.45095
09/02/2023 08:19:00,2.45095
09/02/2023 08:20:00,2.45095
09/02/2023 08:21:00,2.45095
09/02/2023 08:22:00,2.45095
09/02/2023 08:23:00,2.45095
09/02/2023 08:24:00,2.45095
09/02/2023 08:25:00,2.45095
09/02/2023 08:26:00,2.45095
09/02/2023 08:27:00,2.45095
09/02/2023 08:28:00,2.45095
09/02/2023 08:29:00,2.45095
09/02/2023 08:30:00,2.45095
09/02/2023 08:31:00,2.45095
09/02/2023 08:32:00,2.45095
09/02/2023 08:33:00,2.45095
09/02/2023 08:34:00,2.45095
09/02/2023 08:35:00,2.45095
09/02/2023 08:36:00,2.45095
09/02/2023 08:37:00,2.45095
09/02/2023 08:38:00,2.45095
09/02/2023 08:39:00,2.45095
09/02/2023 08:40:00,2.45095
09/02/2023 08:41:00,2.45095
09/02/2023 08:42:00,2.45095
09/02/2023 08:43:00,2.45095
09/02/2023 08:44:00,2.45095
09/02/2023 08:45:00,2.45095
09/02/2023 08:46:00,2.45095
09/02/2023 08:47:00,2.45095
09/02/2023 08:48:00,2.45095
09/02/2023 08:49:00,2.45095
09/02/2023 08:50:00,2.45095
09/02/2023 08:51:00,2.45095
09/02/2023 08:52:00,2.45095
09/02/2023 08:53:00,2.45095
09/02/2023 08:54:00,2.45095
09/02/2023 08:55:00,2.45095
09/02/2023 08:56:00,2.45095
09/02/2023 08:57:00,2.45095
09/02/2023 08:58:00,2.45095
09/02/2023 08:59:00,2.45095
09/02/2023 09:00:00,2.45095
09/02/2023 09:01:00,2.45095
09/02/2023 09:02:00,2.45095
09/02/2023 09:03:00,2.45095
09/02/2023 09:04:00,2.45095
09/02/2023 09:05:00,2.45095
09/02/2023 09:06:00,2.45095
09/02/2023 09:07:00,2.45095
09/02/2023 09:08:00,2.45095
09/02/2023 09:09:00,2.45095
09/02/2023 09:10:00,2.45095
09/02/2023 09:11:00,2.45095
09/02/2023 09:12:00,2.45095
09/02/2023 09:13:00,2.45095
09/02/2023 09:14:00,2.45095
09/02/2023 09:15:00,2.45095
09/02/2023 09:16:00,2.45095
09/02/2023 09:17:00,2.45095
09/02/2023 09:18:00,2.45095
09/02/2023 09:19:00,2.45095
09/02/2023 09:20:00,2.45095
09/02/2023 09:21:00,2.45095
09/02/2023 09:22:00,2.45095
09/02/2023 09:23:00,2.45095
09/02/2023 09:24:00,2.45095
09/02/2023 09:25:00,2.45095
09/02/2023 09:26:00,2.45095
09/02/2023 09:27:00,2.45095
09/02/2023 09:28:00,2.45095
09/02/2023 09:29:00,2.45095
09/02/2023 09:30:00,2.45095
09/02/2023 09:31:00,2.45095
09/02/2023 09:32:00,2.45095
09/02/2023 09:33:00,2.45095
09/02/2023 09:34:00,2.45095
09/02/2023 09:35:00,2.45095
09/02/2023 09:36:00,2.45095
09/02/2023 09:37:00,2.45095
09/02/2023 09:38:00,2.45095
09/02/2023 09:39:00,2.45095
09/02/2023 09:40:00,2.45095
09/02/2023 09:41:00,2.45095
09/02/2023 09:42:00,2.45095
09/02/2023 09:43:00,2.45095
09/02/2023 09:44:00,2.45095
09/02/2023 09:45:00,2.45095
09/02/2023 09:46:00,2.45095
09/02/2023 09:47:00,2.45095
09/02/2023 09:48:00,2.45095
09/02/2023 09:49:00,2.45095
09/02/2023 09:50:00,2.45095
09/02/2023 09:51:00,2.45095
09/02/2023 09:52:00,2.45095
09/02/2023 09:53:00,2.45095
09/02/2023 09:54:00,2.45095
09/02/2023 09:55:00,2.45095
09/02/2023 09:56:00,2.45095
09/02/2023 09:57:00,2.45095
09/02/2023 09:58:00,2.45095
09/02/2023 09:59:00,2.45095
09/02/2023 10:00:00,2.45095
09/02/2023 10:01:00,2.45095
09/02/2023 10:02:00,2.45095
09/02/2023 10:03:00,2.45095
09/02/2023 10:04:00,2.45095
09/02/2023 10:05:00,2.45095
09/02/2023 10:06:00,2.45095
09/02/2023 10:07:00,2.45095
09/02/2023 10:08:00,2.45095
09/02/2023 10:09:00,2.45095
09/02/2023 10:10:00,2.45095
09/02/2023 10:11:00,2.45095
09/02/2023 10:12:00,2.45095
09/02/2023 10:13:00,2.45095
09/02/2023 10:14:00,2.45095
09/02/2023 10:15:00,2.45095
09/02/2023 10:16:00,2.45095
09/02/2023 10:17:00,2.45095
09/02/2023 10:18:00,2.45095
09/02/2023 10:19:00,2.45095
09/02/2023 10:20:00,2.45095
09/02/2023 10:21:00,2.45095
09/02/2023 10:22:00,2.45095
09/02/2023 10:23:00,2.45095
09/02/2023 10:24:00,2.45095
09/02/2023 10:25:00,2.45095
09/02/2023 10:26:00,2.45095
09/02/2023 10:27:00,2.45095
09/02/2023 10:28:00,2.45095
09/02/2023 10:29:00,2.45095
09/02/2023 10:30:00,2.45095
09/02/2023 10:31:00,2.45095
09/02/2023 10:32:00,2.45095
09/02/2023 10:33:00,2.45095
09/02/2023 10:34:00,2.45095
09/02/2023 10:35:00,2.45095
09/02/2023 10:36:00,2.45095
09/02/2023 10:37:00,2.45095
09/02/2023 10:38:00,2.45095
09/02/2023 10:39:00,2.45095
09/02/2023 10:40:00,2.45095
09/02/2023 10:41:00,2.45095
09/02/2023 10:42:00,2.45095
09/02/2023 10:43:00,2.45095
09/02/2023 10:44:00,2.45095
09/02/2023 10:45:00,2.45095
09/02/2023 10:46:00,2.45095
09/02/2023 10:47:00,2.45095
09/02/2023 10:48:00,2.45095
09/02/2023 10:49:00,2.45095
09/02/2023 10:50:00,2.45095
09/02/2023 10:51:00,2.45095
09/02/2023 10:52:00,2.45095
09/02/2023 10:53:00,2.45095
09/02/2023 10:54:00,2.45095
09/02/2023 10:55:00,2.45095
09/02/2023 10:56:00,2.45095
09/02/2023 10:57:00,2.45095
09/02/2023 10:58:00,2.45095
09/02/2023 10:59:00,2.45095
09/02/2023 11:00:00,2.45095
09/02/2023 11:01:00,2.45095
09/02/2023 11:02:00,2.45095
09/02/2023 11:03:00,2.45095
09/02/2023 11:04:00,2.45095
09/02/2023 11:05:00,2.45095
09/02/2023 11:06:00,2.45095
09/02/2023 11:07:00,2.45095
09/02/2023 11:08:00,2.45095
09/02/2023 11:09:00,2.45095
09/02/2023 11:10:00,2.45095
09/02/2023 11:11:00,2.45095
09/02/2023 11:12:00,2.45095
09/02/2023 11:13:00,2.45095
09/02/2023 11:14:00,2.45095
09/02/2023 11:15:00,2.45095
09/02/2023 11:16:00,2.45095
09/02/2023 11:17:00,2.45095
09/02/2023 11:18:00,2.45095
09/02/2023 11:19:00,2.45095
09/02/2023 11:20:00,2.45095
09/02/2023 11:21:00,2.45095
09/02/2023 11:22:00,2.45095
09/02/2023 11:23:00,2.45095
09/02/2023 11:24:00,2.45095
09/02/2023 11:25:00,2.45095
09/02/2023 11:26:00,2.45095
09/02/2023 11:27:00,2.45095
09/02/2023 11:28:00,2.45095
09/02/2023 11:29:00,2.45095
09/02/2023 11:30:00,2.45095
09/02/2023 11:31:00,2.45095
09/02/2023 11:32:00,2.45095
09/02/2023 11:33:00,2.45095
09/02/2023 11:34:00,2.45095
09/02/2023 11:35:00,2.45095
09/02/2023 11:36:00,2.45095
09/02/2023 11:37:00,2.45095
09/02/2023 11:38:00,2.45095
09/02/2023 11:39:00,2.45095
09/02/2023 11:40:00,2.45095
09/02/2023 11:41:00,2.45095
09/02/2023 11:42:00,2.45095
09/02/2023 11:43:00,2.45095
09/02/2023 11:44:00,2.45095
09/02/2023 11:45:00,2.45095
09/02/2023 11:46:00,2.45095
09/02/2023 11:47:00,2.45095
09/02/2023 11:48:00,2.45095
09/02/2023 11:49:00,2.45095
09/02/2023 11:50:00,2.45095
09/02/2023 11:51:00,2.45095
09/02/2023 11:52:00,2.45095
09/02/2023 11:53:00,2.45095
09/02/2023 11:54:00,2.45095
09/02/2023 11:55:00,2.45095
09/02/2023 11:56:00,2.45095
09/02/2023 11:57:00,2.45095
09/02/2023 11:58:00,2.45095
09/02/2023 11:59:00,2.45095
09/02/2023 12:00:00,2.45095
09/02/2023 12:01:00,2.45095
09/02/2023 12:02:00,2.45095
09/02/2023 12:03:00,2.45095
09/02/2023 12:04:00,2.45095
09/02/2023 12:05:00,2.45095
09/02/2023 12:06:00,2.45095
09/02/2023 12:07:00,2.45095
09/02/2023 12:08:00,2.45095
09/02/2023 12:09:00,2.45095
09/02/2023 12:10:00,2.45095
09/02/2023 12:11:00,2.45095
09/02/2023 12:12:00,2.45095
09/02/2023 12:13:00,2.45095
09/02/2023 12:14:00,2.45095
09/02/2023 12:15:00,2.45095
09/02/2023 12:16:00,2.45095
09/02/2023 12:17:00,2.45095
09/02/2023 12:18:00,2.45095
09/02/2023 12:19:00,2.45095
09/02/2023 12:20:00,2.45095
09/02/2023 12:21:00,2.45095
09/02/2023 12:22:00,2.45095
09/02/2023 12:23:00,2.45095
09/02/2023 12:24:00,2.45095
09/02/2023 12:25:00,2.45095
09/02/2023 12:26:00,2.45095
09/02/2023 12:27:00,2.45095
09/02/2023 12:28:00,2.45095
09/02/2023 12:29:00,2.45095
09/02/2023 12:30:00,2.45095
09/02/2023 12:31:00,2.45095
09/02/2023 12:32:00,2.45095
09/02/2023 12:33:00,2.45095
09/02/2023 12:34:00,2.45095
09/02/2023 12:35:00,2.45095
09/02/2023 12:36:00,2.45095
09/02/2023 12:37:00,2.45095
09/02/2023 12:38:00,2.45095
09/02/2023 12:39:00,2.45095
09/02/2023 12:40:00,2.45095
09/02/2023 12:41:00,2.45095
09/02/2023 12:42:00,2.45095
09/02/2023 12:43:00,2.45095
09/02/2023 12:44:00,2.45095
09/02/2023 12:45:00,2.45095
09/02/2023 12:46:00,2.45095
09/02/2023 12:47:00,2.45095
09/02/2023 12:48:00,2.45095
09/02/2023 12:49:00,2.45095
09/02/2023 12:50:00,2.45095
09/02/2023 12:51:00,2.45095
09/02/2023 12:52:00,2.45095
09/02/2023 12:53:00,2.45095
09/02/2023 12:54:00,2.45095
09/02/2023 12:55:00,2.45095
09/02/2023 12:56:00,2.45095
09/02/2023 12:57:00,2.45095
09/02/2023 12:58:00,2.45095
09/02/2023 12:59:00,2.45095
09/02/2023 13:00:00,2.45095
09/02/2023 13:01:00,2.45095
09/02/2023 13:02:00,2.45095
09/02/2023 13:03:00,2.45095
09/02/2023 13:04:00,2.45095
09/02/2023 13:05:00,2.45095
09/02/2023 13:06:00,2.45095
09/02/2023 13:07:00,2.45095
09/02/2023 13:08:00,2.45095
09/02/2023 13:09:00,2.45095
09/02/2023 13:10:00,2.45095
09/02/2023 13:11:00,2.45095
09/02/2023 13:12:00,2.45095
09/02/2023 13:13:00,2.45095
09/02/2023 13:14:00,2.45095
09/02/2023 13:15:00,2.45095
09/02/2023 13:16:00,2.45095
09/02/2023 13:17:00,2.45095
09/02/2023 13:18:00,2.45095
09/02/2023 13:19:00,2.45095
09/02/2023 13:20:00,2.45095
09/02/2023 13:21:00,2.45095
09/02/2023 13:22:00,2.45095
09/02/2023 13:23:00,2.45095
09/02/2023 13:24:00,2.45095
09/02/2023 13:25:00,2.45095
09/02/2023 13:26:00,2.45095
09/02/2023 13:27:00,2.45095
09/02/2023 13:28:00,2.45095
09/02/2023 13:29:00,2.45095
09/02/2023 13:30:00,2.45095
09/02/2023 13:31:00,2.45095
09/02/2023 13:32:00,2.45095
09/02/2023 13:33:00,2.45095
09/02/2023 13:34:00,2.45095
09/02/2023 13:35:00,2.45095
09/02/2023 13:36:00,2.45095
09/02/2023 13:37:00,2.45095
09/02/2023 13:38:00,2.45095
09/02/2023 13:39:00,2.45095
09/02/2023 13:40:00,2.45095
09/02/2023 13:41:00,2.45095
09/02/2023 13:42:00,2.45095
09/02/2023 13:43:00,2.45095
09/02/2023 13:44:00,2.45095
09/02/2023 13:45:00,2.45095
09/02/2023 13:46:00,2.45095
09/02/2023 13:47:00,2.45095
09/02/2023 13:48:00,2.45095
09/02/2023 13:49:00,2.45095
09/02/2023 13:50:00,2.45095
09/02/2023 13:51:00,2.45095
09/02/2023 13:52:00,2.45095
09/02/2023 13:53:00,2.45095
09/02/2023 13:54:00,2.45095
09/02/2023 13:55:00,2.45095
09/02/2023 13:56:00,2.45095
09/02/2023 13:57:00,2.45095
09/02/2023 13:58:00,2.45095
09/02/2023 13:59:00,2.45095
09/02/2023 14:00:00,2.45095
09/02/2023 14:01:00,2.45095
09/02/2023 14:02:00,2.45095
09/02/2023 14:03:00,2.45095
09/02/2023 14:04:00,2.45095
09/02/2023 14:05:00,2.45095
09/02/2023 14:06:00,2.45095
09/02/2023 14:07:00,2.45095
09/02/2023 14:08:00,2.45095
09/02/2023 14:09:00,2.45095
09/02/2023 14:10:00,2.45095
09/02/2023 14:11:00,2.45095
09/02/2023 14:12:00,2.45095
09/02/2023 14:13:00,2.45095
09/02/2023 14:14:00,2.45095
09/02/2023 14:15:00,2.45095
09/02/2023 14:16:00,2.45095
09/02/2023 14:17:00,2.45095
09/02/2023 14:18:00,2.45095
09/02/2023 14:19:00,2.45095
09/02/2023 14:20:00,2.45095
09/02/2023 14:21:00,2.45095
09/02/2023 14:22:00,2.45095
09/02/2023 14:23:00,2.45095
09/02/2023 14:24:00,2.45095
09/02/2023 14:25:00,2.45095
09/02/2023 14:26:00,2.45095
09/02/2023 14:27:00,2.45095
09/02/2023 14:28:00,2.45095
09/02/2023 14:29:00,2.45095
09/02/2023 14:30:00,2.45095
09/02/2023 14:31:00,2.45095
09/02/2023 14:32:00,2.45095
09/02/2023 14:33:00,2.45095
09/02/2023 14:34:00,2.45095
09/02/2023 14:35:00,2.45095
09/02/2023 14:36:00,2.45095
09/02/2023 14:37:00,2.45095
09/02/2023 14:38:00,2.45095
09/02/2023 14:39:00,2.45095
09/02/2023 14:40:00,2.45095
09/02/2023 14:41:00,2.45095
09/02/2023 14:42:00,2.45095
09/02/2023 14:43:00,2.45095
09/02/2023 14:44:00,2.45095
09/02/2023 14:45:00,2.45095
09/02/2023 14:46:00,2.45095
09/02/2023 14:47:00,2.45095
09/02/2023 14:48:00,2.45095
09/02/2023 14:49:00,2.45095
09/02/2023 14:50:00,2.45095
09/02/2023 14:51:00,2.45095
09/02/2023 14:52:00,2.45095
09/02/2023 14:53:00,2.45095
09/02/2023 14:54:00,2.45095
09/02/2023 14:55:00,2.45095
09/02/2023 14:56:00,2.45095
09/02/2023 14:57:00,2.45095
09/02/2023 14:58:00,2.45095
09/02/2023 14:59:00,2.45095
09/02/2023 15:00:00,2.45095
09/02/2023 15:01:00,2.45095
09/02/2023 15:02:00,2.45095
09/02/2023 15:03:00,2.45095
09/02/2023 15:04:00,2.45095
09/02/2023 15:05:00,2.45095
09/02/2023 15:06:00,2.45095
09/02/2023 15:07:00,2.45095
09/02/2023 15:08:00,2.45095
09/02/2023 15:09:00,2.45095
09/02/2023 15:10:00,2.45095
09/02/2023 15:11:00,2.45095
09/02/2023 15:12:00,2.45095
09/02/2023 15:13:00,2.45095
09/02/2023 15:14:00,2.45095
09/02/2023 15:15:00,2.45095
09/02/2023 15:16:00,2.45095
09/02/2023 15:17:00,2.45095
09/02/2023 15:18:00,2.45095
09/02/2023 15:19:00,2.45095
09/02/2023 15:20:00,2.45095
09/02/2023 15:21:00,2.45095
09/02/2023 15:22:00,2.45095
09/02/2023 15:23:00,2.45095
09/02/2023 15:24:00,2.45095
09/02/2023 15:25:00,2.45095
09/02/2023 15:26:00,2.45095
09/02/2023 15:27:00,2.45095
09/02/2023 15:28:00,2.45095
09/02/2023 15:29:00,2.45095
09/02/2023 15:30:00,2.45095
09/02/2023 15:31:00,2.45095
09/02/2023 15:32:00,2.45095
09/02/2023 15:33:00,2.45095
09/02/2023 15:34:00,2.45095
09/02/2023 15:35:00,2.45095
09/02/2023 15:36:00,2.45095
09/02/2023 15:37:00,2.45095
09/02/2023 15:38:00,2.45095
09/02/2023 15:39:00,2.45095
09/02/2023 15:40:00,2.45095
09/02/2023 15:41:00,2.45095
09/02/2023 15:42:00,2.45095
09/02/2023 15:43:00,2.45095
09/02/2023 15:44:00,2.45095
09/02/2023 15:45:00,2.45095
09/02/2023 15:46:00,2.45095
09/02/2023 15:47:00,2.45095
09/02/2023 15:48:00,2.45095
09/02/2023 15:49:00,2.45095
09/02/2023 15:50:00,2.45095
09/02/2023 15:51:00,2.45095
09/02/2023 15:52:00,2.45095
09/02/2023 15:53:00,2.45095
09/02/2023 15:54:00,2.45095
09/02/2023 15:55:00,2.45095
09/02/2023 15:56:00,2.45095
09/02/2023 15:57:00,2.45095
09/02/2023 15:58:00,2.45095
09/02/2023 15:59:00,2.45095
09/02/2023 16:00:00,2.45095
09/02/2023 16:01:00,2.45095
09/02/2023 16:02:00,2.45095
09/02/2023 16:03:00,2.45095
09/02/2023 16:04:00,2.45095
09/02/2023 16:05:00,2.45095
09/02/2023 16:06:00,2.45095
09/02/2023 16:07:00,2.45095
09/02/2023 16:08:00,2.45095
09/02/2023 16:09:00,2.45095
09/02/2023 16:10:00,2.45095
09/02/2023 16:11:00,2.45095
09/02/2023 16:12:00,2.45095
09/02/2023 16:13:00,2.45095
09/02/2023 16:14:00,2.45095
09/02/2023 16:15:00,2.45095
09/02/2023 16:16:00,2.45095
09/02/2023 16:17:00,2.45095
09/02/2023 16:18:00,2.45095
09/02/2023 16:19:00,2.45095
09/02/2023 16:20:00,2.45095
09/02/2023 16:21:00,2.45095
09/02/2023 16:22:00,2.45095
09/02/2023 16:23:00,2.45095
09/02/2023 16:24:00,2.45095
09/02/2023 16:25:00,2.45095
09/02/2023 16:26:00,2.45095
09/02/2023 16:27:00,2.45095
09/02/2023 16:28:00,2.45095
09/02/2023 16:29:00,2.45095
09/02/2023 16:30:00,2.45095
09/02/2023 16:31:00,2.45095
09/02/2023 16:32:00,2.45095
09/02/2023 16:33:00,2.45095
09/02/2023 16:34:00,2.45095
09/02/2023 16:35:00,2.45095
09/02/2023 16:36:00,2.45095
09/02/2023 16:37:00,2.45095
09/02/2023 16:38:00,2.45095
09/02/2023 16:39:00,2.45095
09/02/2023 16:40:00,2.45095
09/02/2023 16:41:00,2.45095
09/02/2023 16:42:00,2.45095
09/02/2023 16:43:00,2.45095
09/02/2023 16:44:00,2.45095
09/02/2023 16:45:00,2.45095
09/02/2023 16:46:00,2.45095
09/02/2023 16:47:00,2.45095
09/02/2023 16:48:00,2.45095
09/02/2023 16:49:00,2.45095
09/02/2023 16:50:00,2.45095
09/02/2023 16:51:00,2.45095
09/02/2023 16:52:00,2.45095
09/02/2023 16:53:00,2.45095
09/02/2023 16:54:00,2.45095
09/02/2023 16:55:00,2.45095
09/02/2023 16:56:00,2.45095
09/02/2023 16:57:00,2.45095
09/02/2023 16:58:00,2.45095
09/02/2023 16:59:00,2.45095
09/02/2023 17:00:00,2.45095
09/02/2023 17:01:00,2.45095
09/02/2023 17:02:00,2.45095
09/02/2023 17:03:00,2.45095
09/02/2023 17:04:00,2.45095
09/02/2023 17:05:00,2.45095
09/02/2023 17:06:00,2.45095
09/02/2023 17:07:00,2.45095
09/02/2023 17:08:00,2.45095
09/02/2023 17:09:00,2.45095
09/02/2023 17:10:00,2.45095
09/02/2023 17:11:00,2.45095
09/02/2023 17:12:00,2.45095
09/02/2023 17:13:00,2.45095
09/02/2023 17:14:00,2.45095
09/02/2023 17:15:00,2.45095
09/02/2023 17:16:00,2.45095
09/02/2023 17:17:00,2.45095
09/02/2023 17:18:00,2.45095
09/02/2023 17:19:00,2.45095
09/02/2023 17:20:00,2.45095
09/02/2023 17:21:00,2.45095
09/02/2023 17:22:00,2.45095
09/02/2023 17:23:00,2.45095
09/02/2023 17:24:00,2.45095
09/02/2023 17:25:00,2.45095
09/02/2023 17:26:00,2.45095
09/02/2023 17:27:00,2.45095
09/02/2023 17:28:00,2.45095
09/02/2023 17:29:00,2.45095
09/02/2023 17:30:00,2.45095
09/02/2023 17:31:00,2.45095
09/02/2023 17:32:00,2.45095
09/02/2023 17:33:00,2.45095
09/02/2023 17:34:00,2.45095
09/02/2023 17:35:00,2.45095
09/02/2023 17:36:00,2.45095
09/02/2023 17:37:00,2.45095
09/02/2023 17:38:00,2.45095
09/02/2023 17:39:00,2.45095
09/02/2023 17:40:00,2.45095
09/02/2023 17:41:00,2.45095
09/02/2023 17:42:00,2.45095
09/02/2023 17:43:00,2.45095
09/02/2023 17:44:00,2.45095
09/02/2023 17:45:00,2.45095
09/02/2023 17:46:00,2.45095
09/02/2023 17:47:00,2.45095
09/02/2023 17:48:00,2.45095
09/02/2023 17:49:00,2.45095
09/02/2023 17:50:00,2.45095
09/02/2023 17:51:00,2.45095
09/02/2023 17:52:00,2.45095
09/02/2023 17:53:00,2.45095
09/02/2023 17:54:00,2.45095
09/02/2023 17:55:00,2.45095
09/02/2023 17:56:00,2.45095
09/02/2023 17:57:00,2.45095
09/02/2023 17:58:00,2.45095
09/02/2023 17:59:00,2.45095
09/02/2023 18:00:00,2.45095
09/02/2023 18:01:00,2.45095
09/02/2023 18:02:00,2.45095
09/02/2023 18:03:00,2.45095
09/02/2023 18:04:00,2.45095
09/02/2023 18:05:00,2.45095
09/02/2023 18:06:00,2.45095
09/02/2023 18:07:00,2.45095
09/02/2023 18:08:00,2.45095
09/02/2023 18:09:00,2.45095
09/02/2023 18:10:00,2.45095
09/02/2023 18:11:00,2.45095
09/02/2023 18:12:00,2.45095
09/02/2023 18:13:00,2.45095
09/02/2023 18:14:00,2.45095
09/02/2023 18:15:00,2.45095
09/02/2023 18:16:00,2.45095
09/02/2023 18:17:00,2.45095
09/02/2023 18:18:00,2.45095
09/02/2023 18:19:00,2.45095
09/02/2023 18:20:00,2.45095
09/02/2023 18:21:00,2.45095
09/02/2023 18:22:00,2.45095
09/02/2023 18:23:00,2.45095
09/02/2023 18:24:00,2.45095
09/02/2023 18:25:00,2.45095
09/02/2023 18:26:00,2.45095
09/02/2023 18:27:00,2.45095
09/02/2023 18:28:00,2.45095
09/02/2023 18:29:00,2.45095
09/02/2023 18:30:00,2.45095
09/02/2023 18:31:00,2.45095
09/02/2023 18:32:00,2.45095
09/02/2023 18:33:00,2.45095
09/02/2023 18:34:00,2.45095
09/02/2023 18:35:00,2.45095
09/02/2023 18:36:00,2.45095
09/02/2023 18:37:00,2.45095
09/02/2023 18:38:00,2.45095
09/02/2023 18:39:00,2.45095
09/02/2023 18:40:00,2.45095
09/02/2023 18:41:00,2.45095
09/02/2023 18:42:00,2.45095
09/02/2023 18:43:00,2.45095
09/02/2023 18:44:00,2.45095
09/02/2023 18:45:00,2.45095
09/02/2023 18:46:00,2.45095
09/02/2023 18:47:00,2.45095
09/02/2023 18:48:00,2.45095
09/02/2023 18:49:00,2.45095
09/02/2023 18:50:00,2.45095
09/02/2023 18:51:00,2.45095
09/02/2023 18:52:00,2.45095
09/02/2023 18:53:00,2.45095
09/02/2023 18:54:00,2.45095
09/02/2023 18:55:00,2.45095
09/02/2023 18:56:00,2.45095
09/02/2023 18:57:00,2.45095
09/02/2023 18:58:00,2.45095
09/02/2023 18:59:00,2.45095
09/02/2023 19:00:00,2.45095
09/02/2023 19:01:00,2.45095
09/02/2023 19:02:00,2.45095
09/02/2023 19:03:00,2.45095
09/02/2023 19:04:00,2.45095
09/02/2023 19:05:00,2.45095
09/02/2023 19:06:00,2.45095
09/02/2023 19:07:00,2.45095
09/02/2023 19:08:00,2.45095
09/02/2023 19:09:00,2.45095
09/02/2023 19:10:00,2.45095
09/02/2023 19:11:00,2.45095
09/02/2023 19:12:00,2.45095
09/02/2023 19:13:00,2.45095
09/02/2023 19:14:00,2.45095
09/02/2023 19:15:00,2.45095
09/02/2023 19:16:00,2.45095
09/02/2023 19:17:00,2.45095
09/02/2023 19:18:00,2.45095
09/02/2023 19:19:00,2.45095
09/02/2023 19:20:00,2.45095
09/02/2023 19:21:00,2.45095
09/02/2023 19:22:00,2.45095
09/02/2023 19:23:00,2.45095
09/02/2023 19:24:00,2.45095
09/02/2023 19:25:00,2.45095
09/02/2023 19:26:00,2.45095
09/02/2023 19:27:00,2.45095
09/02/2023 19:28:00,2.45095
09/02/2023 19:29:00,2.45095
09/02/2023 19:30:00,2.45095
09/02/2023 19:31:00,2.45095
09/02/2023 19:32:00,2.45095
09/02/2023 19:33:00,2.45095
09/02/2023 19:34:00,2.45095
09/02/2023 19:35:00,2.45095
09/02/2023 19:36:00,2.45095
09/02/2023 19:37:00,2.45095
09/02/2023 19:38:00,2.45095
09/02/2023 19:39:00,2.45095
09/02/2023 19:40:00,2.45095
09/02/2023 19:41:00,2.45095
09/02/2023 19:42:00,2.45095
09/02/2023 19:43:00,2.45095
09/02/2023 19:44:00,2.45095
09/02/2023 19:45:00,2.45095
09/02/2023 19:46:00,2.45095
09/02/2023 19:47:00,2.45095
09/02/2023 19:48:00,2.45095
09/02/2023 19:49:00,2.45095
09/02/2023 19:50:00,2.45095
09/02/2023 19:51:00,2.45095
09/02/2023 19:52:00,2.45095
09/02/2023 19:53:00,2.45095
09/02/2023 19:54:00,2.45095
09/02/2023 19:55:00,2.45095
09/02/2023 19:56:00,2.45095
09/02/2023 19:57:00,2.45095
09/02/2023 19:58:00,2.45095
09/02/2023 19:59:00,2.45095
09/02/2023 20:00:00,2.45095
09/02/2023 20:01:00,2.45095
09/02/2023 20:02:00,2.45095
09/02/2023 20:03:00,2.45095
09/02/2023 20:04:00,2.45095
09/02/2023 20:05:00,2.45095
09/02/2023 20:06:00,2.45095
09/02/2023 20:07:00,2.45095
09/02/2023 20:08:00,2.45095
09/02/2023 20:09:00,2.45095
09/02/2023 20:10:00,2.45095
09/02/2023 20:11:00,2.45095
09/02/2023 20:12:00,2.45095
09/02/2023 20:13:00,2.45095
09/02/2023 20:14:00,2.45095
09/02/2023 20:15:00,2.45095
09/02/2023 20:16:00,2.45095
09/02/2023 20:17:00,2.45095
09/02/2023 20:18:00,2.45095
09/02/2023 20:19:00,2.45095
09/02/2023 20:20:00,2.45095
09/02/2023 20:21:00,2.45095
09/02/2023 20:22:00,2.45095
09/02/2023 20:23:00,2.45095
09/02/2023 20:24:00,2.45095
09/02/2023 20:25:00,2.45095
09/02/2023 20:26:00,2.45095
09/02/2023 20:27:00,2.45095
09/02/2023 20:28:00,2.45095
09/02/2023 20:29:00,2.45095
09/02/2023 20:30:00,2.45095
09/02/2023 20:31:00,2.45095
09/02/2023 20:32:00,2.45095
09/02/2023 20:33:00,2.45095
09/02/2023 20:34:00,2.45095
09/02/2023 20:35:00,2.45095
09/02/2023 20:36:00,2.45095
09/02/2023 20:37:00,2.45095
09/02/2023 20:38:00,2.45095
09/02/2023 20:39:00,2.45095
09/02/2023 20:40:00,2.45095
09/02/2023 20:41:00,2.45095
09/02/2023 20:42:00,2.45095
09/02/2023 20:43:00,2.45095
09/02/2023 20:44:00,2.45095
09/02/2023 20:45:00,2.45095
09/02/2023 20:46:00,2.45095
09/02/2023 20:47:00,2.45095
09/02/2023 20:48:00,2.45095
09/02/2023 20:49:00,2.45095
09/02/2023 20:50:00,2.45095
09/02/2023 20:51:00,2.45095
09/02/2023 20:52:00,2.45095
09/02/2023 20:53:00,2.45095
09/02/2023 20:54:00,2.45095
09/02/2023 20:55:00,2.45095
09/02/2023 20:56:00,2.45095
09/02/2023 20:57:00,2.45095
09/02/2023 20:58:00,2.45095
09/02/2023 20:59:00,2.45095
09/02/2023 21:00:00,2.45095
09/02/2023 21:01:00,2.45095
09/02/2023 21:02:00,2.45095
09/02/2023 21:03:00,2.45095
09/02/2023 21:04:00,2.45095
09/02/2023 21:05:00,2.45095
09/02/2023 21:06:00,2.45095
09/02/2023 21:07:00,2.45095
09/02/2023 21:08:00,2.45095
09/02/2023 21:09:00,2.45095
09/02/2023 21:10:00,2.45095
09/02/2023 21:11:00,2.45095
09/02/2023 21:12:00,2.45095
09/02/2023 21:13:00,2.45095
09/02/2023 21:14:00,2.45095
09/02/2023 21:15:00,2.45095
09/02/2023 21:16:00,2.45095
09/02/2023 21:17:00,2.45095
09/02/2023 21:18:00,2.45095
09/02/2023 21:19:00,2.45095
09/02/2023 21:20:00,2.45095
09/02/2023 21:21:00,2.45095
09/02/2023 21:22:00,2.45095
09/02/2023 21:23:00,2.45095
09/02/2023 21:24:00,2.45095
09/02/2023 21:25:00,2.45095
09/02/2023 21:26:00,2.45095
09/02/2023 21:27:00,2.45095
09/02/2023 21:28:00,2.45095
09/02/2023 21:29:00,2.45095
09/02/2023 21:30:00,2.45095
09/02/2023 21:31:00,2.45095
09/02/2023 21:32:00,2.45095
09/02/2023 21:33:00,2.45095
09/02/2023 21:34:00,2.45095
09/02/2023 21:35:00,2.45095
09/02/2023 21:36:00,2.45095
09/02/2023 21:37:00,2.45095
09/02/2023 21:38:00,2.45095
09/02/2023 21:39:00,2.45095
09/02/2023 21:40:00,2.45095
09/02/2023 21:41:00,2.45095
09/02/2023 21:42:00,2.45095
09/02/2023 21:43:00,2.45095
09/02/2023 21:44:00,2.45095
09/02/2023 21:45:00,2.45095
09/02/2023 21:46:00,2.45095
09/02/2023 21:47:00,2.45095
09/02/2023 21:48:00,2.45095
09/02/2023 21:49:00,2.45095
09/02/2023 21:50:00,2.45095
09/02/2023 21:51:00,2.45095
09/02/2023 21:52:00,2.45095
09/02/2023 21:53:00,2.45095
09/02/2023 21:54:00,2.45095
09/02/2023 21:55:00,2.45095
09/02/2023 21:56:00,2.45095
09/02/2023 21:57:00,2.45095
09/02/2023 21:58:00,2.45095
09/02/2023 21:59:00,2.45095
09/02/2023 22:00:00,2.45095
09/02/2023 22:01:00,2.45095
09/02/2023 22:02:00,2.45095
09/02/2023 22:03:00,2.45095
09/02/2023 22:04:00,2.45095
09/02/2023 22:05:00,2.45095
09/02/2023 22:06:00,2.45095
09/02/2023 22:07:00,2.45095
09/02/2023 22:08:00,2.45095
09/02/2023 22:09:00,2.45095
09/02/2023 22:10:00,2.45095
09/02/2023 22:11:00,2.45095
09/02/2023 22:12:00,2.45095
09/02/2023 22:13:00,2.45095
09/02/2023 22:14:00,2.45095
09/02/2023 22:15:00,2.45095
09/02/2023 22:16:00,2.45095
09/02/2023 22:17:00,2.45095
09/02/2023 22:18:00,2.45095
09/02/2023 22:19:00,2.45095
09/02/2023 22:20:00,2.45095
09/02/2023 22:21:00,2.45095
09/02/2023 22:22:00,2.45095
09/02/2023 22:23:00,2.45095
09/02/2023 22:24:00,2.45095
09/02/2023 22:25:00,2.45095
09/02/2023 22:26:00,2.45095
09/02/2023 22:27:00,2.45095
09/02/2023 22:28:00,2.45095
09/02/2023 22:29:00,2.45095
09/02/2023 22:30:00,2.45095
09/02/2023 22:31:00,2.45095
09/02/2023 22:32:00,2.45095
09/02/2023 22:33:00,2.45095
09/02/2023 22:34:00,2.45095
09/02/2023 22:35:00,2.45095
09/02/2023 22:36:00,2.45095
09/02/2023 22:37:00,2.45095
09/02/2023 22:38:00,2.45095
09/02/2023 22:39:00,2.45095
09/02/2023 22:40:00,2.45095
09/02/2023 22:41:00,2.45095
09/02/2023 22:42:00,2.45095
09/02/2023 22:43:00,2.45095
09/02/2023 22:44:00,2.45095
09/02/2023 22:45:00,2.45095
09/02/2023 22:46:00,2.45095
09/02/2023 22:47:00,2.45095
09/02/2023 22:48:00,2.45095
09/02/2023 22:49:00,2.45095
09/02/2023 22:50:00,2.45095
09/02/2023 22:51:00,2.45095
09/02/2023 22:52:00,2.45095
09/02/2023 22:53:00,2.45095
09/02/2023 22:54:00,2.45095
09/02/2023 22:55:00,2.45095
09/02/2023 22:56:00,2.45095
09/02/2023 22:57:00,2.45095
09/02/2023 22:58:00,2.45095
09/02/2023 22:59:00,2.45095
09/02/2023 23:00:00,2.45095
09/02/2023 23:01:00,2.45095
09/02/2023 23:02:00,2.45095
09/02/2023 23:03:00,2.45095
09/02/2023 23:04:00,2.45095
09/02/2023 23:05:00,2.45095
09/02/2023 23:06:00,2.45095
09/02/2023 23:07:00,2.45095
09/02/2023 23:08:00,2.45095
09/02/2023 23:09:00,2.45095
09/02/2023 23:10:00,2.45095
09/02/2023 23:11:00,2.45095
09/02/2023 23:12:00,2.45095
09/02/2023 23:13:00,2.45095
09/02/2023 23:14:00,2.45095
09/02/2023 23:15:00,2.45095
09/02/2023 23:16:00,2.45095
09/02/2023 23:17:00,2.45095
09/02/2023 23:18:00,2.45095
09/02/2023 23:19:00,2.45095
09/02/2023 23:20:00,2.45095
09/02/2023 23:21:00,2.45095
09/02/2023 23:22:00,2.45095
09/02/2023 23:23:00,2.45095
09/02/2023 23:24:00,2.45095
09/02/2023 23:25:00,2.45095
09/02/2023 23:26:00,2.45095
09/02/2023 23:27:00,2.45095
09/02/2023 23:28:00,2.45095
09/02/2023 23:29:00,2.45095
09/02/2023 23:30:00,2.45095
09/02/2023 23:31:00,2.45095
09/02/2023 23:32:00,2.45095
09/02/2023 23:33:00,2.45095
09/02/2023 23:34:00,2.45095
09/02/2023 23:35:00,2.45095
09/02/2023 23:36:00,2.45095
09/02/2023 23:37:00,2.45095
09/02/2023 23:38:00,2.45095
09/02/2023 23:39:00,2.45095
09/02/2023 23:40:00,2.45095
09/02/2023 23:41:00,2.45095
09/02/2023 23:42:00,2.45095
09/02/2023 23:43:00,2.45095
09/02/2023 23:44:00,2.45095
09/02/2023 23:45:00,2.45095
09/02/2023 23:46:00,2.45095
09/02/2023 23:47:00,2.45095
09/02/2023 23:48:00,2.45095
09/02/2023 23:49:00,2.45095
09/02/2023 23:50:00,2.45095
09/02/2023 23:51:00,2.45095
09/02/2023 23:52:00,2.45095
09/02/2023 23:53:00,2.45095
09/02/2023 23:54:00,2.45095
09/02/2023 23:55:00,2.45095
09/02/2023 23:56:00,2.45095
09/02/2023 23:57:00,2.45095
09/02/2023 23:58:00,2.45095
09/02/2023 23:59:00,2.45095
09/03/2023 00:00:00,2.45095
09/03/2023 00:01:00,2.45095
09/03/2023 00:02:00,2.45095
09/03/2023 00:03:00,2.45095
09/03/2023 00:04:00,2.45095
09/03/2023 00:05:00,2.45095
09/03/2023 00:06:00,2.45095
09/03/2023 00:07:00,2.45095
09/03/2023 00:08:00,2.45095
09/03/2023 00:09:00,2.45095
09/03/2023 00:10:00,2.45095
09/03/2023 00:11:00,2.45095
09/03/2023 00:12:00,2.45095
09/03/2023 00:13:00,2.45095
09/03/2023 00:14:00,2.45095
09/03/2023 00:15:00,2.45095
09/03/2023 00:16:00,2.45095
09/03/2023 00:17:00,2.45095
09/03/2023 00:18:00,2.45095
09/03/2023 00:19:00,2.45095
09/03/2023 00:20:00,2.45095
09/03/2023 00:21:00,2.45095
09/03/2023 00:22:00,2.45095
09/03/2023 00:23:00,2.45095
09/03/2023 00:24:00,2.45095
09/03/2023 00:25:00,2.45095
09/03/2023 00:26:00,2.45095
09/03/2023 00:27:00,2.45095
09/03/2023 00:28:00,2.45095
09/03/2023 00:29:00,2.45095
09/03/2023 00:30:00,2.45095
09/03/2023 00:31:00,2.45095
09/03/2023 00:32:00,2.45095
09/03/2023 00:33:00,2.45095
09/03/2023 00:34:00,2.45095
09/03/2023 00:35:00,2.45095
09/03/2023 00:36:00,2.45095
09/03/2023 00:37:00,2.45095
09/03/2023 00:38:00,2.45095
09/03/2023 00:39:00,2.45095
09/03/2023 00:40:00,2.45095
09/03/2023 00:41:00,2.45095
09/03/2023 00:42:00,2.45095
09/03/2023 00:43:00,2.45095
09/03/2023 00:44:00,2.45095
09/03/2023 00:45:00,2.45095
09/03/2023 00:46:00,2.45095
09/03/2023 00:47:00,2.45095
09/03/2023 00:48:00,2.45095
09/03/2023 00:49:00,2.45095
09/03/2023 00:50:00,2.45095
09/03/2023 00:51:00,2.45095
09/03/2023 00:52:00,2.45095
09/03/2023 00:53:00,2.45095
09/03/2023 00:54:00,2.45095
09/03/2023 00:55:00,2.45095
09/03/2023 00:56:00,2.45095
09/03/2023 00:57:00,2.45095
09/03/2023 00:58:00,2.45095
09/03/2023 00:59:00,2.45095
09/03/2023 01:00:00,2.45095
09/03/2023 01:01:00,2.45095
09/03/2023 01:02:00,2.45095
09/03/2023 01:03:00,2.45095
09/03/2023 01:04:00,2.45095
09/03/2023 01:05:00,2.45095
09/03/2023 01:06:00,2.45095
09/03/2023 01:07:00,2.45095
09/03/2023 01:08:00,2.45095
09/03/2023 01:09:00,2.45095
09/03/2023 01:10:00,2.45095
09/03/2023 01:11:00,2.45095
09/03/2023 01:12:00,2.45095
09/03/2023 01:13:00,2.45095
09/03/2023 01:14:00,2.45095
09/03/2023 01:15:00,2.45095
09/03/2023 01:16:00,2.45095
09/03/2023 01:17:00,2.45095
09/03/2023 01:18:00,2.45095
09/03/2023 01:19:00,2.45095
09/03/2023 01:20:00,2.45095
09/03/2023 01:21:00,2.45095
09/03/2023 01:22:00,2.45095
09/03/2023 01:23:00,2.45095
09/03/2023 01:24:00,2.45095
09/03/2023 01:25:00,2.45095
09/03/2023 01:26:00,2.45095
09/03/2023 01:27:00,2.45095
09/03/2023 01:28:00,2.45095
09/03/2023 01:29:00,2.45095
09/03/2023 01:30:00,2.45095
09/03/2023 01:31:00,2.45095
09/03/2023 01:32:00,2.45095
09/03/2023 01:33:00,2.45095
09/03/2023 01:34:00,2.45095
09/03/2023 01:35:00,2.45095
09/03/2023 01:36:00,2.45095
09/03/2023 01:37:00,2.45095
09/03/2023 01:38:00,2.45095
09/03/2023 01:39:00,2.45095
09/03/2023 01:40:00,2.45095
09/03/2023 01:41:00,2.45095
09/03/2023 01:42:00,2.45095
09/03/2023 01:43:00,2.45095
09/03/2023 01:44:00,2.45095
09/03/2023 01:45:00,2.45095
09/03/2023 01:46:00,2.45095
09/03/2023 01:47:00,2.45095
09/03/2023 01:48:00,2.45095
09/03/2023 01:49:00,2.45095
09/03/2023 01:50:00,2.45095
09/03/2023 01:51:00,2.45095
09/03/2023 01:52:00,2.45095
09/03/2023 01:53:00,2.45095
09/03/2023 01:54:00,2.45095
09/03/2023 01:55:00,2.45095
09/03/2023 01:56:00,2.45095
09/03/2023 01:57:00,2.45095
09/03/2023 01:58:00,2.45095
09/03/2023 01:59:00,2.45095
09/03/2023 02:00:00,2.45095
09/03/2023 02:01:00,2.45095
09/03/2023 02:02:00,2.45095
09/03/2023 02:03:00,2.45095
09/03/2023 02:04:00,2.45095
09/03/2023 02:05:00,2.45095
09/03/2023 02:06:00,2.45095
09/03/2023 02:07:00,2.45095
09/03/2023 02:08:00,2.45095
09/03/2023 02:09:00,2.45095
09/03/2023 02:10:00,2.45095
09/03/2023 02:11:00,2.45095
09/03/2023 02:12:00,2.45095
09/03/2023 02:13:00,2.45095
09/03/2023 02:14:00,2.45095
09/03/2023 02:15:00,2.45095
09/03/2023 02:16:00,2.45095
09/03/2023 02:17:00,2.45095
09/03/2023 02:18:00,2.45095
09/03/2023 02:19:00,2.45095
09/03/2023 02:20:00,2.45095
09/03/2023 02:21:00,2.45095
09/03/2023 02:22:00,2.45095
09/03/2023 02:23:00,2.45095
09/03/2023 02:24:00,2.45095
09/03/2023 02:25:00,2.45095
09/03/2023 02:26:00,2.45095
09/03/2023 02:27:00,2.45095
09/03/2023 02:28:00,2.45095
09/03/2023 02:29:00,2.45095
09/03/2023 02:30:00,2.45095
09/03/2023 02:31:00,2.45095
09/03/2023 02:32:00,2.45095
09/03/2023 02:33:00,2.45095
09/03/2023 02:34:00,2.45095
09/03/2023 02:35:00,2.45095
09/03/2023 02:36:00,2.45095
09/03/2023 02:37:00,2.45095
09/03/2023 02:38:00,2.45095
09/03/2023 02:39:00,2.45095
09/03/2023 02:40:00,2.45095
09/03/2023 02:41:00,2.45095
09/03/2023 02:42:00,2.45095
09/03/2023 02:43:00,2.45095
09/03/2023 02:44:00,2.45095
09/03/2023 02:45:00,2.45095
09/03/2023 02:46:00,2.45095
09/03/2023 02:47:00,2.45095
09/03/2023 02:48:00,2.45095
09/03/2023 02:49:00,2.45095
09/03/2023 02:50:00,2.45095
09/03/2023 02:51:00,2.45095
09/03/2023 02:52:00,2.45095
09/03/2023 02:53:00,2.45095
09/03/2023 02:54:00,2.45095
09/03/2023 02:55:00,2.45095
09/03/2023 02:56:00,2.45095
09/03/2023 02:57:00,2.45095
09/03/2023 02:58:00,2.45095
09/03/2023 02:59:00,2.45095
09/03/2023 03:00:00,2.45095
09/03/2023 03:01:00,2.45095
09/03/2023 03:02:00,2.45095
09/03/2023 03:03:00,2.45095
09/03/2023 03:04:00,2.45095
09/03/2023 03:05:00,2.45095
09/03/2023 03:06:00,2.45095
09/03/2023 03:07:00,2.45095
09/03/2023 03:08:00,2.45095
09/03/2023 03:09:00,2.45095
09/03/2023 03:10:00,2.45095
09/03/2023 03:11:00,2.45095
09/03/2023 03:12:00,2.45095
09/03/2023 03:13:00,2.45095
09/03/2023 03:14:00,2.45095
09/03/2023 03:15:00,2.45095
09/03/2023 03:16:00,2.45095
09/03/2023 03:17:00,2.45095
09/03/2023 03:18:00,2.45095
09/03/2023 03:19:00,2.45095
09/03/2023 03:20:00,2.45095
09/03/2023 03:21:00,2.45095
09/03/2023 03:22:00,2.45095
09/03/2023 03:23:00,2.45095
09/03/2023 03:24:00,2.45095
09/03/2023 03:25:00,2.45095
09/03/2023 03:26:00,2.45095
09/03/2023 03:27:00,2.45095
09/03/2023 03:28:00,2.45095
09/03/2023 03:29:00,2.45095
09/03/2023 03:30:00,2.45095
09/03/2023 03:31:00,2.45095
09/03/2023 03:32:00,2.45095
09/03/2023 03:33:00,2.45095
09/03/2023 03:34:00,2.45095
09/03/2023 03:35:00,2.45095
09/03/2023 03:36:00,2.45095
09/03/2023 03:37:00,2.45095
09/03/2023 03:38:00,2.45095
09/03/2023 03:39:00,2.45095
09/03/2023 03:40:00,2.45095
09/03/2023 03:41:00,2.45095
09/03/2023 03:42:00,2.45095
09/03/2023 03:43:00,2.45095
09/03/2023 03:44:00,2.45095
09/03/2023 03:45:00,2.45095
09/03/2023 03:46:00,2.45095
09/03/2023 03:47:00,2.45095
09/03/2023 03:48:00,2.45095
09/03/2023 03:49:00,2.45095
09/03/2023 03:50:00,2.45095
09/03/2023 03:51:00,2.45095
09/03/2023 03:52:00,2.45095
09/03/2023 03:53:00,2.45095
09/03/2023 03:54:00,2.45095
09/03/2023 03:55:00,2.45095
09/03/2023 03:56:00,2.45095
09/03/2023 03:57:00,2.45095
09/03/2023 03:58:00,2.45095
09/03/2023 03:59:00,2.45095
09/03/2023 04:00:00,2.45095
09/03/2023 04:01:00,2.45095
09/03/2023 04:02:00,2.45095
09/03/2023 04:03:00,2.45095
09/03/2023 04:04:00,2.45095
09/03/2023 04:05:00,2.45095
09/03/2023 04:06:00,2.45095
09/03/2023 04:07:00,2.45095
09/03/2023 04:08:00,2.45095
09/03/2023 04:09:00,2.45095
09/03/2023 04:10:00,2.45095
09/03/2023 04:11:00,2.45095
09/03/2023 04:12:00,2.45095
09/03/2023 04:13:00,2.45095
09/03/2023 04:14:00,2.45095
09/03/2023 04:15:00,2.45095
09/03/2023 04:16:00,2.45095
09/03/2023 04:17:00,2.45095
09/03/2023 04:18:00,2.45095
09/03/2023 04:19:00,2.45095
09/03/2023 04:20:00,2.45095
09/03/2023 04:21:00,2.45095
09/03/2023 04:22:00,2.45095
09/03/2023 04:23:00,2.45095
09/03/2023 04:24:00,2.45095
09/03/2023 04:25:00,2.45095
09/03/2023 04:26:00,2.45095
09/03/2023 04:27:00,2.45095
09/03/2023 04:28:00,2.45095
09/03/2023 04:29:00,2.45095
09/03/2023 04:30:00,2.45095
09/03/2023 04:31:00,2.45095
09/03/2023 04:32:00,2.45095
09/03/2023 04:33:00,2.45095
09/03/2023 04:34:00,2.45095
09/03/2023 04:35:00,2.45095
09/03/2023 04:36:00,2.45095
09/03/2023 04:37:00,2.45095
09/03/2023 04:38:00,2.45095
09/03/2023 04:39:00,2.45095
09/03/2023 04:40:00,2.45095
09/03/2023 04:41:00,2.45095
09/03/2023 04:42:00,2.45095
09/03/2023 04:43:00,2.45095
09/03/2023 04:44:00,2.45095
09/03/2023 04:45:00,2.45095
09/03/2023 04:46:00,2.45095
09/03/2023 04:47:00,2.45095
09/03/2023 04:48:00,2.45095
09/03/2023 04:49:00,2.45095
09/03/2023 04:50:00,2.45095
09/03/2023 04:51:00,2.45095
09/03/2023 04:52:00,2.45095
09/03/2023 04:53:00,2.45095
09/03/2023 04:54:00,2.45095
09/03/2023 04:55:00,2.45095
09/03/2023 04:56:00,2.45095
09/03/2023 04:57:00,2.45095
09/03/2023 04:58:00,2.45095
09/03/2023 04:59:00,2.45095
09/03/2023 05:00:00,2.45095
09/03/2023 05:01:00,2.45095
09/03/2023 05:02:00,2.45095
09/03/2023 05:03:00,2.45095
09/03/2023 05:04:00,2.45095
09/03/2023 05:05:00,2.45095
09/03/2023 05:06:00,2.45095
09/03/2023 05:07:00,2.45095
09/03/2023 05:08:00,2.45095
09/03/2023 05:09:00,2.45095
09/03/2023 05:10:00,2.45095
09/03/2023 05:11:00,2.45095
09/03/2023 05:12:00,2.45095
09/03/2023 05:13:00,2.45095
09/03/2023 05:14:00,2.45095
09/03/2023 05:15:00,2.45095
09/03/2023 05:16:00,2.45095
09/03/2023 05:17:00,2.45095
09/03/2023 05:18:00,2.45095
09/03/2023 05:19:00,2.45095
09/03/2023 05:20:00,2.45095
09/03/2023 05:21:00,2.45095
09/03/2023 05:22:00,2.45095
09/03/2023 05:23:00,2.45095
09/03/2023 05:24:00,2.45095
09/03/2023 05:25:00,2.45095
09/03/2023 05:26:00,2.45095
09/03/2023 05:27:00,2.45095
09/03/2023 05:28:00,2.45095
09/03/2023 05:29:00,2.45095
09/03/2023 05:30:00,2.45095
09/03/2023 05:31:00,2.45095
09/03/2023 05:32:00,2.45095
09/03/2023 05:33:00,2.45095
09/03/2023 05:34:00,2.45095
09/03/2023 05:35:00,2.45095
09/03/2023 05:36:00,2.45095
09/03/2023 05:37:00,2.45095
09/03/2023 05:38:00,2.45095
09/03/2023 05:39:00,2.45095
09/03/2023 05:40:00,2.45095
09/03/2023 05:41:00,2.45095
09/03/2023 05:42:00,2.45095
09/03/2023 05:43:00,2.45095
09/03/2023 05:44:00,2.45095
09/03/2023 05:45:00,2.45095
09/03/2023 05:46:00,2.45095
09/03/2023 05:47:00,2.45095
09/03/2023 05:48:00,2.45095
09/03/2023 05:49:00,2.45095
09/03/2023 05:50:00,2.45095
09/03/2023 05:51:00,2.45095
09/03/2023 05:52:00,2.45095
09/03/2023 05:53:00,2.45095
09/03/2023 05:54:00,2.45095
09/03/2023 05:55:00,2.45095
09/03/2023 05:56:00,2.45095
09/03/2023 05:57:00,2.45095
09/03/2023 05:58:00,2.45095
09/03/2023 05:59:00,2.45095
09/03/2023 06:00:00,2.45095
09/03/2023 06:01:00,2.45095
09/03/2023 06:02:00,2.45095
09/03/2023 06:03:00,2.45095
09/03/2023 06:04:00,2.45095
09/03/2023 06:05:00,2.45095
09/03/2023 06:06:00,2.45095
09/03/2023 06:07:00,2.45095
09/03/2023 06:08:00,2.45095
09/03/2023 06:09:00,2.45095
09/03/2023 06:10:00,2.45095
09/03/2023 06:11:00,2.45095
09/03/2023 06:12:00,2.45095
09/03/2023 06:13:00,2.45095
09/03/2023 06:14:00,2.45095
09/03/2023 06:15:00,2.45095
09/03/2023 06:16:00,2.45095
09/03/2023 06:17:00,2.45095
09/03/2023 06:18:00,2.45095
09/03/2023 06:19:00,2.45095
09/03/2023 06:20:00,2.45095
09/03/2023 06:21:00,2.45095
09/03/2023 06:22:00,2.45095
09/03/2023 06:23:00,2.45095
09/03/2023 06:24:00,2.45095
09/03/2023 06:25:00,2.45095
09/03/2023 06:26:00,2.45095
09/03/2023 06:27:00,2.45095
09/03/2023 06:28:00,2.45095
09/03/2023 06:29:00,2.45095
09/03/2023 06:30:00,2.45095
09/03/2023 06:31:00,2.45095
09/03/2023 06:32:00,2.45095
09/03/2023 06:33:00,2.45095
09/03/2023 06:34:00,2.45095
09/03/2023 06:35:00,2.45095
09/03/2023 06:36:00,2.45095
09/03/2023 06:37:00,2.45095
09/03/2023 06:38:00,2.45095
09/03/2023 06:39:00,2.45095
09/03/2023 06:40:00,2.45095
09/03/2023 06:41:00,2.45095
09/03/2023 06:42:00,2.45095
09/03/2023 06:43:00,2.45095
09/03/2023 06:44:00,2.45095
09/03/2023 06:45:00,2.45095
09/03/2023 06:46:00,2.45095
09/03/2023 06:47:00,2.45095
09/03/2023 06:48:00,2.45095
09/03/2023 06:49:00,2.45095
09/03/2023 06:50:00,2.45095
09/03/2023 06:51:00,2.45095
09/03/2023 06:52:00,2.45095
09/03/2023 06:53:00,2.45095
09/03/2023 06:54:00,2.45095
09/03/2023 06:55:00,2.45095
09/03/2023 06:56:00,2.45095
09/03/2023 06:57:00,2.45095
09/03/2023 06:58:00,2.45095
09/03/2023 06:59:00,2.45095
09/03/2023 07:00:00,2.45095
09/03/2023 07:01:00,2.45095
09/03/2023 07:02:00,2.45095
09/03/2023 07:03:00,2.45095
09/03/2023 07:04:00,2.45095
09/03/2023 07:05:00,2.45095
09/03/2023 07:06:00,2.45095
09/03/2023 07:07:00,2.45095
09/03/2023 07:08:00,2.45095
09/03/2023 07:09:00,2.45095
09/03/2023 07:10:00,2.45095
09/03/2023 07:11:00,2.45095
09/03/2023 07:12:00,2.45095
09/03/2023 07:13:00,2.45095
09/03/2023 07:14:00,2.45095
09/03/2023 07:15:00,2.45095
09/03/2023 07:16:00,2.45095
09/03/2023 07:17:00,2.45095
09/03/2023 07:18:00,2.45095
09/03/2023 07:19:00,2.45095
09/03/2023 07:20:00,2.45095
09/03/2023 07:21:00,2.45095
09/03/2023 07:22:00,2.45095
09/03/2023 07:23:00,2.45095
09/03/2023 07:24:00,2.45095
09/03/2023 07:25:00,2.45095
09/03/2023 07:26:00,2.45095
09/03/2023 07:27:00,2.45095
09/03/2023 07:28:00,2.45095
09/03/2023 07:29:00,2.45095
09/03/2023 07:30:00,2.45095
09/03/2023 07:31:00,2.45095
09/03/2023 07:32:00,2.45095
09/03/2023 07:33:00,2.45095
09/03/2023 07:34:00,2.45095
09/03/2023 07:35:00,2.45095
09/03/2023 07:36:00,2.45095
09/03/2023 07:37:00,2.45095
09/03/2023 07:38:00,2.45095
09/03/2023 07:39:00,2.45095
09/03/2023 07:40:00,2.45095
09/03/2023 07:41:00,2.45095
09/03/2023 07:42:00,2.45095
09/03/2023 07:43:00,2.45095
09/03/2023 07:44:00,2.45095
09/03/2023 07:45:00,2.45095
09/03/2023 07:46:00,2.45095
09/03/2023 07:47:00,2.45095
09/03/2023 07:48:00,2.45095
09/03/2023 07:49:00,2.45095
09/03/2023 07:50:00,2.45095
09/03/2023 07:51:00,2.45095
09/03/2023 07:52:00,2.45095
09/03/2023 07:53:00,2.45095
09/03/2023 07:54:00,2.45095
09/03/2023 07:55:00,2.45095
09/03/2023 07:56:00,2.45095
09/03/2023 07:57:00,2.45095
09/03/2023 07:58:00,2.45095
09/03/2023 07:59:00,2.45095
09/03/2023 08:00:00,2.45095
09/03/2023 08:01:00,2.45095
09/03/2023 08:02:00,2.45095
09/03/2023 08:03:00,2.45095
09/03/2023 08:04:00,2.45095
09/03/2023 08:05:00,2.45095
09/03/2023 08:06:00,2.45095
09/03/2023 08:07:00,2.45095
09/03/2023 08:08:00,2.45095
09/03/2023 08:09:00,2.45095
09/03/2023 08:10:00,2.45095
09/03/2023 08:11:00,2.45095
09/03/2023 08:12:00,2.45095
09/03/2023 08:13:00,2.45095
09/03/2023 08:14:00,2.45095
09/03/2023 08:15:00,2.45095
09/03/2023 08:16:00,2.45095
09/03/2023 08:17:00,2.45095
09/03/2023 08:18:00,2.45095
09/03/2023 08:19:00,2.45095
09/03/2023 08:20:00,2.45095
09/03/2023 08:21:00,2.45095
09/03/2023 08:22:00,2.45095
09/03/2023 08:23:00,2.45095
09/03/2023 08:24:00,2.45095
09/03/2023 08:25:00,2.45095
09/03/2023 08:26:00,2.45095
09/03/2023 08:27:00,2.45095
09/03/2023 08:28:00,2.45095
09/03/2023 08:29:00,2.45095
09/03/2023 08:30:00,2.45095
09/03/2023 08:31:00,2.45095
09/03/2023 08:32:00,2.45095
09/03/2023 08:33:00,2.45095
09/03/2023 08:34:00,2.45095
09/03/2023 08:35:00,2.45095
09/03/2023 08:36:00,2.45095
09/03/2023 08:37:00,2.45095
09/03/2023 08:38:00,2.45095
09/03/2023 08:39:00,2.45095
09/03/2023 08:40:00,2.45095
09/03/2023 08:41:00,2.45095
09/03/2023 08:42:00,2.45095
09/03/2023 08:43:00,2.45095
09/03/2023 08:44:00,2.45095
09/03/2023 08:45:00,2.45095
09/03/2023 08:46:00,2.45095
09/03/2023 08:47:00,2.45095
09/03/2023 08:48:00,2.45095
09/03/2023 08:49:00,2.45095
09/03/2023 08:50:00,2.45095
09/03/2023 08:51:00,2.45095
09/03/2023 08:52:00,2.45095
09/03/2023 08:53:00,2.45095
09/03/2023 08:54:00,2.45095
09/03/2023 08:55:00,2.45095
09/03/2023 08:56:00,2.45095
09/03/2023 08:57:00,2.45095
09/03/2023 08:58:00,2.45095
09/03/2023 08:59:00,2.45095
09/03/2023 09:00:00,2.45095
09/03/2023 09:01:00,2.45095
09/03/2023 09:02:00,2.45095
09/03/2023 09:03:00,2.45095
09/03/2023 09:04:00,2.45095
09/03/2023 09:05:00,2.45095
09/03/2023 09:06:00,2.45095
09/03/2023 09:07:00,2.45095
09/03/2023 09:08:00,2.45095
09/03/2023 09:09:00,2.45095
09/03/2023 09:10:00,2.45095
09/03/2023 09:11:00,2.45095
09/03/2023 09:12:00,2.45095
09/03/2023 09:13:00,2.45095
09/03/2023 09:14:00,2.45095
09/03/2023 09:15:00,2.45095
09/03/2023 09:16:00,2.45095
09/03/2023 09:17:00,2.45095
09/03/2023 09:18:00,2.45095
09/03/2023 09:19:00,2.45095
09/03/2023 09:20:00,2.45095
09/03/2023 09:21:00,2.45095
09/03/2023 09:22:00,2.45095
09/03/2023 09:23:00,2.45095
09/03/2023 09:24:00,2.45095
09/03/2023 09:25:00,2.45095
09/03/2023 09:26:00,2.45095
09/03/2023 09:27:00,2.45095
09/03/2023 09:28:00,2.45095
09/03/2023 09:29:00,2.45095
09/03/2023 09:30:00,2.45095
09/03/2023 09:31:00,2.45095
09/03/2023 09:32:00,2.45095
09/03/2023 09:33:00,2.45095
09/03/2023 09:34:00,2.45095
09/03/2023 09:35:00,2.45095
09/03/2023 09:36:00,2.45095
09/03/2023 09:37:00,2.45095
09/03/2023 09:38:00,2.45095
09/03/2023 09:39:00,2.45095
09/03/2023 09:40:00,2.45095
09/03/2023 09:41:00,2.45095
09/03/2023 09:42:00,2.45095
09/03/2023 09:43:00,2.45095
09/03/2023 09:44:00,2.45095
09/03/2023 09:45:00,2.45095
09/03/2023 09:46:00,2.45095
09/03/2023 09:47:00,2.45095
09/03/2023 09:48:00,2.45095
09/03/2023 09:49:00,2.45095
09/03/2023 09:50:00,2.45095
09/03/2023 09:51:00,2.45095
09/03/2023 09:52:00,2.45095
09/03/2023 09:53:00,2.45095
09/03/2023 09:54:00,2.45095
09/03/2023 09:55:00,2.45095
09/03/2023 09:56:00,2.45095
09/03/2023 09:57:00,2.45095
09/03/2023 09:58:00,2.45095
09/03/2023 09:59:00,2.45095
09/03/2023 10:00:00,2.45095
09/03/2023 10:01:00,2.45095
09/03/2023 10:02:00,2.45095
09/03/2023 10:03:00,2.45095
09/03/2023 10:04:00,2.45095
09/03/2023 10:05:00,2.45095
09/03/2023 10:06:00,2.45095
09/03/2023 10:07:00,2.45095
09/03/2023 10:08:00,2.45095
09/03/2023 10:09:00,2.45095
09/03/2023 10:10:00,2.45095
09/03/2023 10:11:00,2.45095
09/03/2023 10:12:00,2.45095
09/03/2023 10:13:00,2.45095
09/03/2023 10:14:00,2.45095
09/03/2023 10:15:00,2.45095
09/03/2023 10:16:00,2.45095
09/03/2023 10:17:00,2.45095
09/03/2023 10:18:00,2.45095
09/03/2023 10:19:00,2.45095
09/03/2023 10:20:00,2.45095
09/03/2023 10:21:00,2.45095
09/03/2023 10:22:00,2.45095
09/03/2023 10:23:00,2.45095
09/03/2023 10:24:00,2.45095
09/03/2023 10:25:00,2.45095
09/03/2023 10:26:00,2.45095
09/03/2023 10:27:00,2.45095
09/03/2023 10:28:00,2.45095
09/03/2023 10:29:00,2.45095
09/03/2023 10:30:00,2.45095
09/03/2023 10:31:00,2.45095
09/03/2023 10:32:00,2.45095
09/03/2023 10:33:00,2.45095
09/03/2023 10:34:00,2.45095
09/03/2023 10:35:00,2.45095
09/03/2023 10:36:00,2.45095
09/03/2023 10:37:00,2.45095
09/03/2023 10:38:00,2.45095
09/03/2023 10:39:00,2.45095
09/03/2023 10:40:00,2.45095
09/03/2023 10:41:00,2.45095
09/03/2023 10:42:00,2.45095
09/03/2023 10:43:00,2.45095
09/03/2023 10:44:00,2.45095
09/03/2023 10:45:00,2.45095
09/03/2023 10:46:00,2.45095
09/03/2023 10:47:00,2.45095
09/03/2023 10:48:00,2.45095
09/03/2023 10:49:00,2.45095
09/03/2023 10:50:00,2.45095
09/03/2023 10:51:00,2.45095
09/03/2023 10:52:00,2.45095
09/03/2023 10:53:00,2.45095
09/03/2023 10:54:00,2.45095
09/03/2023 10:55:00,2.45095
09/03/2023 10:56:00,2.45095
09/03/2023 10:57:00,2.45095
09/03/2023 10:58:00,2.45095
09/03/2023 10:59:00,2.45095
09/03/2023 11:00:00,2.45095
09/03/2023 11:01:00,2.45095
09/03/2023 11:02:00,2.45095
09/03/2023 11:03:00,2.45095
09/03/2023 11:04:00,2.45095
09/03/2023 11:05:00,2.45095
09/03/2023 11:06:00,2.45095
09/03/2023 11:07:00,2.45095
09/03/2023 11:08:00,2.45095
09/03/2023 11:09:00,2.45095
09/03/2023 11:10:00,2.45095
09/03/2023 11:11:00,2.45095
09/03/2023 11:12:00,2.45095
09/03/2023 11:13:00,2.45095
09/03/2023 11:14:00,2.45095
09/03/2023 11:15:00,2.45095
09/03/2023 11:16:00,2.45095
09/03/2023 11:17:00,2.45095
09/03/2023 11:18:00,2.45095
09/03/2023 11:19:00,2.45095
09/03/2023 11:20:00,2.45095
09/03/2023 11:21:00,2.45095
09/03/2023 11:22:00,2.45095
09/03/2023 11:23:00,2.45095
09/03/2023 11:24:00,2.45095
09/03/2023 11:25:00,2.45095
09/03/2023 11:26:00,2.45095
09/03/2023 11:27:00,2.45095
09/03/2023 11:28:00,2.45095
09/03/2023 11:29:00,2.45095
09/03/2023 11:30:00,2.45095
09/03/2023 11:31:00,2.45095
09/03/2023 11:32:00,2.45095
09/03/2023 11:33:00,2.45095
09/03/2023 11:34:00,2.45095
09/03/2023 11:35:00,2.45095
09/03/2023 11:36:00,2.45095
09/03/2023 11:37:00,2.45095
09/03/2023 11:38:00,2.45095
09/03/2023 11:39:00,2.45095
09/03/2023 11:40:00,2.45095
09/03/2023 11:41:00,2.45095
09/03/2023 11:42:00,2.45095
09/03/2023 11:43:00,2.45095
09/03/2023 11:44:00,2.45095
09/03/2023 11:45:00,2.45095
09/03/2023 11:46:00,2.45095
09/03/2023 11:47:00,2.45095
09/03/2023 11:48:00,2.45095
09/03/2023 11:49:00,2.45095
09/03/2023 11:50:00,2.45095
09/03/2023 11:51:00,2.45095
09/03/2023 11:52:00,2.45095
09/03/2023 11:53:00,2.45095
09/03/2023 11:54:00,2.45095
09/03/2023 11:55:00,2.45095
09/03/2023 11:56:00,2.45095
09/03/2023 11:57:00,2.45095
09/03/2023 11:58:00,2.45095
09/03/2023 11:59:00,2.45095
09/03/2023 12:00:00,2.45095
09/03/2023 12:01:00,2.45095
09/03/2023 12:02:00,2.45095
09/03/2023 12:03:00,2.45095
09/03/2023 12:04:00,2.45095
09/03/2023 12:05:00,2.45095
09/03/2023 12:06:00,2.45095
09/03/2023 12:07:00,2.45095
09/03/2023 12:08:00,2.45095
09/03/2023 12:09:00,2.45095
09/03/2023 12:10:00,2.45095
09/03/2023 12:11:00,2.45095
09/03/2023 12:12:00,2.45095
09/03/2023 12:13:00,2.45095
09/03/2023 12:14:00,2.45095
09/03/2023 12:15:00,2.45095
09/03/2023 12:16:00,2.45095
09/03/2023 12:17:00,2.45095
09/03/2023 12:18:00,2.45095
09/03/2023 12:19:00,2.45095
09/03/2023 12:20:00,2.45095
09/03/2023 12:21:00,2.45095
09/03/2023 12:22:00,2.45095
09/03/2023 12:23:00,2.45095
09/03/2023 12:24:00,2.45095
09/03/2023 12:25:00,2.45095
09/03/2023 12:26:00,2.45095
09/03/2023 12:27:00,2.45095
09/03/2023 12:28:00,2.45095
09/03/2023 12:29:00,2.45095
09/03/2023 12:30:00,2.45095
09/03/2023 12:31:00,2.45095
09/03/2023 12:32:00,2.45095
09/03/2023 12:33:00,2.45095
09/03/2023 12:34:00,2.45095
09/03/2023 12:35:00,2.45095
09/03/2023 12:36:00,2.45095
09/03/2023 12:37:00,2.45095
09/03/2023 12:38:00,2.45095
09/03/2023 12:39:00,2.45095
09/03/2023 12:40:00,2.45095
09/03/2023 12:41:00,2.45095
09/03/2023 12:42:00,2.45095
09/03/2023 12:43:00,2.45095
09/03/2023 12:44:00,2.45095
09/03/2023 12:45:00,2.45095
09/03/2023 12:46:00,2.45095
09/03/2023 12:47:00,2.45095
09/03/2023 12:48:00,2.45095
09/03/2023 12:49:00,2.45095
09/03/2023 12:50:00,2.45095
09/03/2023 12:51:00,2.45095
09/03/2023 12:52:00,2.45095
09/03/2023 12:53:00,2.45095
09/03/2023 12:54:00,2.45095
09/03/2023 12:55:00,2.45095
09/03/2023 12:56:00,2.45095
09/03/2023 12:57:00,2.45095
09/03/2023 12:58:00,2.45095
09/03/2023 12:59:00,2.45095
09/03/2023 13:00:00,2.45095
09/03/2023 13:01:00,2.45095
09/03/2023 13:02:00,2.45095
09/03/2023 13:03:00,2.45095
09/03/2023 13:04:00,2.45095
09/03/2023 13:05:00,2.45095
09/03/2023 13:06:00,2.45095
09/03/2023 13:07:00,2.45095
09/03/2023 13:08:00,2.45095
09/03/2023 13:09:00,2.45095
09/03/2023 13:10:00,2.45095
09/03/2023 13:11:00,2.45095
09/03/2023 13:12:00,2.45095
09/03/2023 13:13:00,2.45095
09/03/2023 13:14:00,2.45095
09/03/2023 13:15:00,2.45095
09/03/2023 13:16:00,2.45095
09/03/2023 13:17:00,2.45095
09/03/2023 13:18:00,2.45095
09/03/2023 13:19:00,2.45095
09/03/2023 13:20:00,2.45095
09/03/2023 13:21:00,2.45095
09/03/2023 13:22:00,2.45095
09/03/2023 13:23:00,2.45095
09/03/2023 13:24:00,2.45095
09/03/2023 13:25:00,2.45095
09/03/2023 13:26:00,2.45095
09/03/2023 13:27:00,2.45095
09/03/2023 13:28:00,2.45095
09/03/2023 13:29:00,2.45095
09/03/2023 13:30:00,2.45095
09/03/2023 13:31:00,2.45095
09/03/2023 13:32:00,2.45095
09/03/2023 13:33:00,2.45095
09/03/2023 13:34:00,2.45095
09/03/2023 13:35:00,2.45095
09/03/2023 13:36:00,2.45095
09/03/2023 13:37:00,2.45095
09/03/2023 13:38:00,2.45095
09/03/2023 13:39:00,2.45095
09/03/2023 13:40:00,2.45095
09/03/2023 13:41:00,2.45095
09/03/2023 13:42:00,2.45095
09/03/2023 13:43:00,2.45095
09/03/2023 13:44:00,2.45095
09/03/2023 13:45:00,2.45095
09/03/2023 13:46:00,2.45095
09/03/2023 13:47:00,2.45095
09/03/2023 13:48:00,2.45095
09/03/2023 13:49:00,2.45095
09/03/2023 13:50:00,2.45095
09/03/2023 13:51:00,2.45095
09/03/2023 13:52:00,2.45095
09/03/2023 13:53:00,2.45095
09/03/2023 13:54:00,2.45095
09/03/2023 13:55:00,2.45095
09/03/2023 13:56:00,2.45095
09/03/2023 13:57:00,2.45095
09/03/2023 13:58:00,2.45095
09/03/2023 13:59:00,2.45095
09/03/2023 14:00:00,2.45095
09/03/2023 14:01:00,2.45095
09/03/2023 14:02:00,2.45095
09/03/2023 14:03:00,2.45095
09/03/2023 14:04:00,2.45095
09/03/2023 14:05:00,2.45095
09/03/2023 14:06:00,2.45095
09/03/2023 14:07:00,2.45095
09/03/2023 14:08:00,2.45095
09/03/2023 14:09:00,2.45095
09/03/2023 14:10:00,2.45095
09/03/2023 14:11:00,2.45095
09/03/2023 14:12:00,2.45095
09/03/2023 14:13:00,2.45095
09/03/2023 14:14:00,2.45095
09/03/2023 14:15:00,2.45095
09/03/2023 14:16:00,2.45095
09/03/2023 14:17:00,2.45095
09/03/2023 14:18:00,2.45095
09/03/2023 14:19:00,2.45095
09/03/2023 14:20:00,2.45095
09/03/2023 14:21:00,2.45095
09/03/2023 14:22:00,2.45095
09/03/2023 14:23:00,2.45095
09/03/2023 14:24:00,2.45095
09/03/2023 14:25:00,2.45095
09/03/2023 14:26:00,2.45095
09/03/2023 14:27:00,2.45095
09/03/2023 14:28:00,2.45095
09/03/2023 14:29:00,2.45095
09/03/2023 14:30:00,2.45095
09/03/2023 14:31:00,2.45095
09/03/2023 14:32:00,2.45095
09/03/2023 14:33:00,2.45095
09/03/2023 14:34:00,2.45095
09/03/2023 14:35:00,2.45095
09/03/2023 14:36:00,2.45095
09/03/2023 14:37:00,2.45095
09/03/2023 14:38:00,2.45095
09/03/2023 14:39:00,2.45095
09/03/2023 14:40:00,2.45095
09/03/2023 14:41:00,2.45095
09/03/2023 14:42:00,2.45095
09/03/2023 14:43:00,2.45095
09/03/2023 14:44:00,2.45095
09/03/2023 14:45:00,2.45095
09/03/2023 14:46:00,2.45095
09/03/2023 14:47:00,2.45095
09/03/2023 14:48:00,2.45095
09/03/2023 14:49:00,2.45095
09/03/2023 14:50:00,2.45095
09/03/2023 14:51:00,2.45095
09/03/2023 14:52:00,2.45095
09/03/2023 14:53:00,2.45095
09/03/2023 14:54:00,2.45095
09/03/2023 14:55:00,2.45095
09/03/2023 14:56:00,2.45095
09/03/2023 14:57:00,2.45095
09/03/2023 14:58:00,2.45095
09/03/2023 14:59:00,2.45095
09/03/2023 15:00:00,2.45095
09/03/2023 15:01:00,2.45095
09/03/2023 15:02:00,2.45095
09/03/2023 15:03:00,2.45095
09/03/2023 15:04:00,2.45095
09/03/2023 15:05:00,2.45095
09/03/2023 15:06:00,2.45095
09/03/2023 15:07:00,2.45095
09/03/2023 15:08:00,2.45095
09/03/2023 15:09:00,2.45095
09/03/2023 15:10:00,2.45095
09/03/2023 15:11:00,2.45095
09/03/2023 15:12:00,2.45095
09/03/2023 15:13:00,2.45095
09/03/2023 15:14:00,2.45095
09/03/2023 15:15:00,2.45095
09/03/2023 15:16:00,2.45095
09/03/2023 15:17:00,2.45095
09/03/2023 15:18:00,2.45095
09/03/2023 15:19:00,2.45095
09/03/2023 15:20:00,2.45095
09/03/2023 15:21:00,2.45095
09/03/2023 15:22:00,2.45095
09/03/2023 15:23:00,2.45095
09/03/2023 15:24:00,2.45095
09/03/2023 15:25:00,2.45095
09/03/2023 15:26:00,2.45095
09/03/2023 15:27:00,2.45095
09/03/2023 15:28:00,2.45095
09/03/2023 15:29:00,2.45095
09/03/2023 15:30:00,2.45095
09/03/2023 15:31:00,2.45095
09/03/2023 15:32:00,2.45095
09/03/2023 15:33:00,2.45095
09/03/2023 15:34:00,2.45095
09/03/2023 15:35:00,2.45095
09/03/2023 15:36:00,2.45095
09/03/2023 15:37:00,2.45095
09/03/2023 15:38:00,2.45095
09/03/2023 15:39:00,2.45095
09/03/2023 15:40:00,2.45095
09/03/2023 15:41:00,2.45095
09/03/2023 15:42:00,2.45095
09/03/2023 15:43:00,2.45095
09/03/2023 15:44:00,2.45095
09/03/2023 15:45:00,2.45095
09/03/2023 15:46:00,2.45095
09/03/2023 15:47:00,2.45095
09/03/2023 15:48:00,2.45095
09/03/2023 15:49:00,2.45095
09/03/2023 15:50:00,2.45095
09/03/2023 15:51:00,2.45095
09/03/2023 15:52:00,2.45095
09/03/2023 15:53:00,2.45095
09/03/2023 15:54:00,2.45095
09/03/2023 15:55:00,2.45095
09/03/2023 15:56:00,2.45095
09/03/2023 15:57:00,2.45095
09/03/2023 15:58:00,2.45095
09/03/2023 15:59:00,2.45095
09/03/2023 16:00:00,2.45095
09/03/2023 16:01:00,2.45095
09/03/2023 16:02:00,2.45095
09/03/2023 16:03:00,2.45095
09/03/2023 16:04:00,2.45095
09/03/2023 16:05:00,2.45095
09/03/2023 16:06:00,2.45095
09/03/2023 16:07:00,2.45095
09/03/2023 16:08:00,2.45095
09/03/2023 16:09:00,2.45095
09/03/2023 16:10:00,2.45095
09/03/2023 16:11:00,2.45095
09/03/2023 16:12:00,2.45095
09/03/2023 16:13:00,2.45095
09/03/2023 16:14:00,2.45095
09/03/2023 16:15:00,2.45095
09/03/2023 16:16:00,2.45095
09/03/2023 16:17:00,2.45095
09/03/2023 16:18:00,2.45095
09/03/2023 16:19:00,2.45095
09/03/2023 16:20:00,2.45095
09/03/2023 16:21:00,2.45095
09/03/2023 16:22:00,2.45095
09/03/2023 16:23:00,2.45095
09/03/2023 16:24:00,2.45095
09/03/2023 16:25:00,2.45095
09/03/2023 16:26:00,2.45095
09/03/2023 16:27:00,2.45095
09/03/2023 16:28:00,2.45095
09/03/2023 16:29:00,2.45095
09/03/2023 16:30:00,2.45095
09/03/2023 16:31:00,2.45095
09/03/2023 16:32:00,2.45095
09/03/2023 16:33:00,2.45095
09/03/2023 16:34:00,2.45095
09/03/2023 16:35:00,2.45095
09/03/2023 16:36:00,2.45095
09/03/2023 16:37:00,2.45095
09/03/2023 16:38:00,2.45095
09/03/2023 16:39:00,2.45095
09/03/2023 16:40:00,2.45095
09/03/2023 16:41:00,2.45095
09/03/2023 16:42:00,2.45095
09/03/2023 16:43:00,2.45095
09/03/2023 16:44:00,2.45095
09/03/2023 16:45:00,2.45095
09/03/2023 16:46:00,2.45095
09/03/2023 16:47:00,2.45095
09/03/2023 16:48:00,2.45095
09/03/2023 16:49:00,2.45095
09/03/2023 16:50:00,2.45095
09/03/2023 16:51:00,2.45095
09/03/2023 16:52:00,2.45095
09/03/2023 16:53:00,2.45095
09/03/2023 16:54:00,2.45095
09/03/2023 16:55:00,2.45095
09/03/2023 16:56:00,2.45095
09/03/2023 16:57:00,2.45095
09/03/2023 16:58:00,2.45095
09/03/2023 16:59:00,2.45095
09/03/2023 17:00:00,2.45095
09/03/2023 17:01:00,2.45095
09/03/2023 17:02:00,2.45095
09/03/2023 17:03:00,2.45095
09/03/2023 17:04:00,2.45095
09/03/2023 17:05:00,2.45095
09/03/2023 17:06:00,2.45095
09/03/2023 17:07:00,2.45095
09/03/2023 17:08:00,2.45095
09/03/2023 17:09:00,2.45095
09/03/2023 17:10:00,2.45095
09/03/2023 17:11:00,2.45095
09/03/2023 17:12:00,2.45095
09/03/2023 17:13:00,2.45095
09/03/2023 17:14:00,2.45095
09/03/2023 17:15:00,2.45095
09/03/2023 17:16:00,2.45095
09/03/2023 17:17:00,2.45095
09/03/2023 17:18:00,2.45095
09/03/2023 17:19:00,2.45095
09/03/2023 17:20:00,2.45095
09/03/2023 17:21:00,2.45095
09/03/2023 17:22:00,2.45095
09/03/2023 17:23:00,2.45095
09/03/2023 17:24:00,2.45095
09/03/2023 17:25:00,2.45095
09/03/2023 17:26:00,2.45095
09/03/2023 17:27:00,2.45095
09/03/2023 17:28:00,2.45095
09/03/2023 17:29:00,2.45095
09/03/2023 17:30:00,2.45095
09/03/2023 17:31:00,2.45095
09/03/2023 17:32:00,2.45095
09/03/2023 17:33:00,2.45095
09/03/2023 17:34:00,2.45095
09/03/2023 17:35:00,2.45095
09/03/2023 17:36:00,2.45095
09/03/2023 17:37:00,2.45095
09/03/2023 17:38:00,2.45095
09/03/2023 17:39:00,2.45095
09/03/2023 17:40:00,2.45095
09/03/2023 17:41:00,2.45095
09/03/2023 17:42:00,2.45095
09/03/2023 17:43:00,2.45095
09/03/2023 17:44:00,2.45095
09/03/2023 17:45:00,2.45095
09/03/2023 17:46:00,2.45095
09/03/2023 17:47:00,2.45095
09/03/2023 17:48:00,2.45095
09/03/2023 17:49:00,2.45095
09/03/2023 17:50:00,2.45095
09/03/2023 17:51:00,2.45095
09/03/2023 17:52:00,2.45095
09/03/2023 17:53:00,2.45095
09/03/2023 17:54:00,2.45095
09/03/2023 17:55:00,2.45095
09/03/2023 17:56:00,2.45095
09/03/2023 17:57:00,2.45095
09/03/2023 17:58:00,2.45095
09/03/2023 17:59:00,2.45095
09/03/2023 18:00:00,2.45095
09/03/2023 18:01:00,2.45095
09/03/2023 18:02:00,2.45095
09/03/2023 18:03:00,2.45095
09/03/2023 18:04:00,2.45095
09/03/2023 18:05:00,2.45095
09/03/2023 18:06:00,2.45095
09/03/2023 18:07:00,2.45095
09/03/2023 18:08:00,2.45095
09/03/2023 18:09:00,2.45095
09/03/2023 18:10:00,2.45095
09/03/2023 18:11:00,2.45095
09/03/2023 18:12:00,2.45095
09/03/2023 18:13:00,2.45095
09/03/2023 18:14:00,2.45095
09/03/2023 18:15:00,2.45095
09/03/2023 18:16:00,2.45095
09/03/2023 18:17:00,2.45095
09/03/2023 18:18:00,2.45095
09/03/2023 18:19:00,2.45095
09/03/2023 18:20:00,2.45095
09/03/2023 18:21:00,2.45095
09/03/2023 18:22:00,2.45095
09/03/2023 18:23:00,2.45095
09/03/2023 18:24:00,2.45095
09/03/2023 18:25:00,2.45095
09/03/2023 18:26:00,2.45095
09/03/2023 18:27:00,2.45095
09/03/2023 18:28:00,2.45095
09/03/2023 18:29:00,2.45095
09/03/2023 18:30:00,2.45095
09/03/2023 18:31:00,2.45095
09/03/2023 18:32:00,2.45095
09/03/2023 18:33:00,2.45095
09/03/2023 18:34:00,2.45095
09/03/2023 18:35:00,2.45095
09/03/2023 18:36:00,2.45095
09/03/2023 18:37:00,2.45095
09/03/2023 18:38:00,2.45095
09/03/2023 18:39:00,2.45095
09/03/2023 18:40:00,2.45095
09/03/2023 18:41:00,2.45095
09/03/2023 18:42:00,2.45095
09/03/2023 18:43:00,2.45095
09/03/2023 18:44:00,2.45095
09/03/2023 18:45:00,2.45095
09/03/2023 18:46:00,2.45095
09/03/2023 18:47:00,2.45095
09/03/2023 18:48:00,2.45095
09/03/2023 18:49:00,2.45095
09/03/2023 18:50:00,2.45095
09/03/2023 18:51:00,2.45095
09/03/2023 18:52:00,2.45095
09/03/2023 18:53:00,2.45095
09/03/2023 18:54:00,2.45095
09/03/2023 18:55:00,2.45095
09/03/2023 18:56:00,2.45095
09/03/2023 18:57:00,2.45095
09/03/2023 18:58:00,2.45095
09/03/2023 18:59:00,2.45095
09/03/2023 19:00:00,2.45095
09/03/2023 19:01:00,2.45095
09/03/2023 19:02:00,2.45095
09/03/2023 19:03:00,2.45095
09/03/2023 19:04:00,2.45095
09/03/2023 19:05:00,2.45095
09/03/2023 19:06:00,2.45095
09/03/2023 19:07:00,2.45095
09/03/2023 19:08:00,2.45095
09/03/2023 19:09:00,2.45095
09/03/2023 19:10:00,2.45095
09/03/2023 19:11:00,2.45095
09/03/2023 19:12:00,2.45095
09/03/2023 19:13:00,2.45095
09/03/2023 19:14:00,2.45095
09/03/2023 19:15:00,2.45095
09/03/2023 19:16:00,2.45095
09/03/2023 19:17:00,2.45095
09/03/2023 19:18:00,2.45095
09/03/2023 19:19:00,2.45095
09/03/2023 19:20:00,2.45095
09/03/2023 19:21:00,2.45095
09/03/2023 19:22:00,2.45095
09/03/2023 19:23:00,2.45095
09/03/2023 19:24:00,2.45095
09/03/2023 19:25:00,2.45095
09/03/2023 19:26:00,2.45095
09/03/2023 19:27:00,2.45095
09/03/2023 19:28:00,2.45095
09/03/2023 19:29:00,2.45095
09/03/2023 19:30:00,2.45095
09/03/2023 19:31:00,2.45095
09/03/2023 19:32:00,2.45095
09/03/2023 19:33:00,2.45095
09/03/2023 19:34:00,2.45095
09/03/2023 19:35:00,2.45095
09/03/2023 19:36:00,2.45095
09/03/2023 19:37:00,2.45095
09/03/2023 19:38:00,2.45095
09/03/2023 19:39:00,2.45095
09/03/2023 19:40:00,2.45095
09/03/2023 19:41:00,2.45095
09/03/2023 19:42:00,2.45095
09/03/2023 19:43:00,2.45095
09/03/2023 19:44:00,2.45095
09/03/2023 19:45:00,2.45095
09/03/2023 19:46:00,2.45095
09/03/2023 19:47:00,2.45095
09/03/2023 19:48:00,2.45095
09/03/2023 19:49:00,2.45095
09/03/2023 19:50:00,2.45095
09/03/2023 19:51:00,2.45095
09/03/2023 19:52:00,2.45095
09/03/2023 19:53:00,2.45095
09/03/2023 19:54:00,2.45095
09/03/2023 19:55:00,2.45095
09/03/2023 19:56:00,2.45095
09/03/2023 19:57:00,2.45095
09/03/2023 19:58:00,2.45095
09/03/2023 19:59:00,2.45095
09/03/2023 20:00:00,2.45095
09/03/2023 20:01:00,2.45095
09/03/2023 20:02:00,2.45095
09/03/2023 20:03:00,2.45095
09/03/2023 20:04:00,2.45095
09/03/2023 20:05:00,2.45095
09/03/2023 20:06:00,2.45095
09/03/2023 20:07:00,2.45095
09/03/2023 20:08:00,2.45095
09/03/2023 20:09:00,2.45095
09/03/2023 20:10:00,2.45095
09/03/2023 20:11:00,2.45095
09/03/2023 20:12:00,2.45095
09/03/2023 20:13:00,2.45095
09/03/2023 20:14:00,2.45095
09/03/2023 20:15:00,2.45095
09/03/2023 20:16:00,2.45095
09/03/2023 20:17:00,2.45095
09/03/2023 20:18:00,2.45095
09/03/2023 20:19:00,2.45095
09/03/2023 20:20:00,2.45095
09/03/2023 20:21:00,2.45095
09/03/2023 20:22:00,2.45095
09/03/2023 20:23:00,2.45095
09/03/2023 20:24:00,2.45095
09/03/2023 20:25:00,2.45095
09/03/2023 20:26:00,2.45095
09/03/2023 20:27:00,2.45095
09/03/2023 20:28:00,2.45095
09/03/2023 20:29:00,2.45095
09/03/2023 20:30:00,2.45095
09/03/2023 20:31:00,2.45095
09/03/2023 20:32:00,2.45095
09/03/2023 20:33:00,2.45095
09/03/2023 20:34:00,2.45095
09/03/2023 20:35:00,2.45095
09/03/2023 20:36:00,2.45095
09/03/2023 20:37:00,2.45095
09/03/2023 20:38:00,2.45095
09/03/2023 20:39:00,2.45095
09/03/2023 20:40:00,2.45095
09/03/2023 20:41:00,2.45095
09/03/2023 20:42:00,2.45095
09/03/2023 20:43:00,2.45095
09/03/2023 20:44:00,2.45095
09/03/2023 20:45:00,2.45095
09/03/2023 20:46:00,2.45095
09/03/2023 20:47:00,2.45095
09/03/2023 20:48:00,2.45095
09/03/2023 20:49:00,2.45095
09/03/2023 20:50:00,2.45095
09/03/2023 20:51:00,2.45095
09/03/2023 20:52:00,2.45095
09/03/2023 20:53:00,2.45095
09/03/2023 20:54:00,2.45095
09/03/2023 20:55:00,2.45095
09/03/2023 20:56:00,2.45095
09/03/2023 20:57:00,2.45095
09/03/2023 20:58:00,2.45095
09/03/2023 20:59:00,2.45095
09/03/2023 21:00:00,2.45095
09/03/2023 21:01:00,2.45095
09/03/2023 21:02:00,2.45095
09/03/2023 21:03:00,2.45095
09/03/2023 21:04:00,2.45095
09/03/2023 21:05:00,2.45095
09/03/2023 21:06:00,2.45095
09/03/2023 21:07:00,2.45095
09/03/2023 21:08:00,2.45095
09/03/2023 21:09:00,2.45095
09/03/2023 21:10:00,2.45095
09/03/2023 21:11:00,2.45095
09/03/2023 21:12:00,2.45095
09/03/2023 21:13:00,2.45095
09/03/2023 21:14:00,2.45095
09/03/2023 21:15:00,2.45095
09/03/2023 21:16:00,2.45095
09/03/2023 21:17:00,2.45095
09/03/2023 21:18:00,2.45095
09/03/2023 21:19:00,2.45095
09/03/2023 21:20:00,2.45095
09/03/2023 21:21:00,2.45095
09/03/2023 21:22:00,2.45095
09/03/2023 21:23:00,2.45095
09/03/2023 21:24:00,2.45095
09/03/2023 21:25:00,2.45095
09/03/2023 21:26:00,2.45095
09/03/2023 21:27:00,2.45095
09/03/2023 21:28:00,2.45095
09/03/2023 21:29:00,2.45095
09/03/2023 21:30:00,2.45095
09/03/2023 21:31:00,2.45095
09/03/2023 21:32:00,2.45095
09/03/2023 21:33:00,2.45095
09/03/2023 21:34:00,2.45095
09/03/2023 21:35:00,2.45095
09/03/2023 21:36:00,2.45095
09/03/2023 21:37:00,2.45095
09/03/2023 21:38:00,2.45095
09/03/2023 21:39:00,2.45095
09/03/2023 21:40:00,2.45095
09/03/2023 21:41:00,2.45095
09/03/2023 21:42:00,2.45095
09/03/2023 21:43:00,2.45095
09/03/2023 21:44:00,2.45095
09/03/2023 21:45:00,2.45095
09/03/2023 21:46:00,2.45095
09/03/2023 21:47:00,2.45095
09/03/2023 21:48:00,2.45095
09/03/2023 21:49:00,2.45095
09/03/2023 21:50:00,2.45095
09/03/2023 21:51:00,2.45095
09/03/2023 21:52:00,2.45095
09/03/2023 21:53:00,2.45095
09/03/2023 21:54:00,2.45095
09/03/2023 21:55:00,2.45095
09/03/2023 21:56:00,2.45095
09/03/2023 21:57:00,2.45095
09/03/2023 21:58:00,2.45095
09/03/2023 21:59:00,2.45095
09/03/2023 22:00:00,2.45095
09/03/2023 22:01:00,2.45095
09/03/2023 22:02:00,2.45095
09/03/2023 22:03:00,2.45095
09/03/2023 22:04:00,2.45095
09/03/2023 22:05:00,2.45095
09/03/2023 22:06:00,2.45095
09/03/2023 22:07:00,2.45095
09/03/2023 22:08:00,2.45095
09/03/2023 22:09:00,2.45095
09/03/2023 22:10:00,2.45095
09/03/2023 22:11:00,2.45095
09/03/2023 22:12:00,2.45095
09/03/2023 22:13:00,2.45095
09/03/2023 22:14:00,2.45095
09/03/2023 22:15:00,2.45095
09/03/2023 22:16:00,2.45095
09/03/2023 22:17:00,2.45095
09/03/2023 22:18:00,2.45095
09/03/2023 22:19:00,2.45095
09/03/2023 22:20:00,2.45095
09/03/2023 22:21:00,2.45095
09/03/2023 22:22:00,2.45095
09/03/2023 22:23:00,2.45095
09/03/2023 22:24:00,2.45095
09/03/2023 22:25:00,2.45095
09/03/2023 22:26:00,2.45095
09/03/2023 22:27:00,2.45095
09/03/2023 22:28:00,2.45095
09/03/2023 22:29:00,2.45095
09/03/2023 22:30:00,2.45095
09/03/2023 22:31:00,2.45095
09/03/2023 22:32:00,2.45095
09/03/2023 22:33:00,2.45095
09/03/2023 22:34:00,2.45095
09/03/2023 22:35:00,2.45095
09/03/2023 22:36:00,2.45095
09/03/2023 22:37:00,2.45095
09/03/2023 22:38:00,2.45095
09/03/2023 22:39:00,2.45095
09/03/2023 22:40:00,2.45095
09/03/2023 22:41:00,2.45095
09/03/2023 22:42:00,2.45095
09/03/2023 22:43:00,2.45095
09/03/2023 22:44:00,2.45095
09/03/2023 22:45:00,2.45095
09/03/2023 22:46:00,2.45095
09/03/2023 22:47:00,2.45095
09/03/2023 22:48:00,2.45095
09/03/2023 22:49:00,2.45095
09/03/2023 22:50:00,2.45095
09/03/2023 22:51:00,2.45095
09/03/2023 22:52:00,2.45095
09/03/2023 22:53:00,2.45095
09/03/2023 22:54:00,2.45095
09/03/2023 22:55:00,2.45095
09/03/2023 22:56:00,2.45095
09/03/2023 22:57:00,2.45095
09/03/2023 22:58:00,2.45095
09/03/2023 22:59:00,2.45095
09/03/2023 23:00:00,2.45095
09/03/2023 23:01:00,2.45095
09/03/2023 23:02:00,2.45095
09/03/2023 23:03:00,2.45095
09/03/2023 23:04:00,2.45095
09/03/2023 23:05:00,2.45095
09/03/2023 23:06:00,2.45095
09/03/2023 23:07:00,2.45095
09/03/2023 23:08:00,2.45095
09/03/2023 23:09:00,2.45095
09/03/2023 23:10:00,2.45095
09/03/2023 23:11:00,2.45095
09/03/2023 23:12:00,2.45095
09/03/2023 23:13:00,2.45095
09/03/2023 23:14:00,2.45095
09/03/2023 23:15:00,2.45095
09/03/2023 23:16:00,2.45095
09/03/2023 23:17:00,2.45095
09/03/2023 23:18:00,2.45095
09/03/2023 23:19:00,2.45095
09/03/2023 23:20:00,2.45095
09/03/2023 23:21:00,2.45095
09/03/2023 23:22:00,2.45095
09/03/2023 23:23:00,2.45095
09/03/2023 23:24:00,2.45095
09/03/2023 23:25:00,2.45095
09/03/2023 23:26:00,2.45095
09/03/2023 23:27:00,2.45095
09/03/2023 23:28:00,2.45095
09/03/2023 23:29:00,2.45095
09/03/2023 23:30:00,2.45095
09/03/2023 23:31:00,2.45095
09/03/2023 23:32:00,2.45095
09/03/2023 23:33:00,2.45095
09/03/2023 23:34:00,2.45095
09/03/2023 23:35:00,2.45095
09/03/2023 23:36:00,2.45095
09/03/2023 23:37:00,2.45095
09/03/2023 23:38:00,2.45095
09/03/2023 23:39:00,2.45095
09/03/2023 23:40:00,2.45095
09/03/2023 23:41:00,2.45095
09/03/2023 23:42:00,2.45095
09/03/2023 23:43:00,2.45095
09/03/2023 23:44:00,2.45095
09/03/2023 23:45:00,2.45095
09/03/2023 23:46:00,2.45095
09/03/2023 23:47:00,2.45095
09/03/2023 23:48:00,2.45095
09/03/2023 23:49:00,2.45095
09/03/2023 23:50:00,2.45095
09/03/2023 23:51:00,2.45095
09/03/2023 23:52:00,2.45095
09/03/2023 23:53:00,2.45095
09/03/2023 23:54:00,2.45095
09/03/2023 23:55:00,2.45095
09/03/2023 23:56:00,2.45095
09/03/2023 23:57:00,2.45095
09/03/2023 23:58:00,2.45095
09/03/2023 23:59:00,2.45095
09/04/2023 00:00:00,2.45095
09/04/2023 00:01:00,2.45095
09/04/2023 00:02:00,2.45095
09/04/2023 00:03:00,2.45095
09/04/2023 00:04:00,2.45095
09/04/2023 00:05:00,2.45095
09/04/2023 00:06:00,2.45095
09/04/2023 00:07:00,2.45095
09/04/2023 00:08:00,2.45095
09/04/2023 00:09:00,2.45095
09/04/2023 00:10:00,2.45095
09/04/2023 00:11:00,2.45095
09/04/2023 00:12:00,2.45095
09/04/2023 00:13:00,2.45095
09/04/2023 00:14:00,2.45095
09/04/2023 00:15:00,2.45095
09/04/2023 00:16:00,2.45095
09/04/2023 00:17:00,2.45095
09/04/2023 00:18:00,2.45095
09/04/2023 00:19:00,2.45095
09/04/2023 00:20:00,2.45095
09/04/2023 00:21:00,2.45095
09/04/2023 00:22:00,2.45095
09/04/2023 00:23:00,2.45095
09/04/2023 00:24:00,2.45095
09/04/2023 00:25:00,2.45095
09/04/2023 00:26:00,2.45095
09/04/2023 00:27:00,2.45095
09/04/2023 00:28:00,2.45095
09/04/2023 00:29:00,2.45095
09/04/2023 00:30:00,2.45095
09/04/2023 00:31:00,2.45095
09/04/2023 00:32:00,2.45095
09/04/2023 00:33:00,2.45095
09/04/2023 00:34:00,2.45095
09/04/2023 00:35:00,2.45095
09/04/2023 00:36:00,2.45095
09/04/2023 00:37:00,2.45095
09/04/2023 00:38:00,2.45095
09/04/2023 00:39:00,2.45095
09/04/2023 00:40:00,2.45095
09/04/2023 00:41:00,2.45095
09/04/2023 00:42:00,2.45095
09/04/2023 00:43:00,2.45095
09/04/2023 00:44:00,2.45095
09/04/2023 00:45:00,2.45095
09/04/2023 00:46:00,2.45095
09/04/2023 00:47:00,2.45095
09/04/2023 00:48:00,2.45095
09/04/2023 00:49:00,2.45095
09/04/2023 00:50:00,2.45095
09/04/2023 00:51:00,2.45095
09/04/2023 00:52:00,2.45095
09/04/2023 00:53:00,2.45095
09/04/2023 00:54:00,2.45095
09/04/2023 00:55:00,2.45095
09/04/2023 00:56:00,2.45095
09/04/2023 00:57:00,2.45095
09/04/2023 00:58:00,2.45095
09/04/2023 00:59:00,2.45095
09/04/2023 01:00:00,2.45095
09/04/2023 01:01:00,2.45095
09/04/2023 01:02:00,2.45095
09/04/2023 01:03:00,2.45095
09/04/2023 01:04:00,2.45095
09/04/2023 01:05:00,2.45095
09/04/2023 01:06:00,2.45095
09/04/2023 01:07:00,2.45095
09/04/2023 01:08:00,2.45095
09/04/2023 01:09:00,2.45095
09/04/2023 01:10:00,2.45095
09/04/2023 01:11:00,2.45095
09/04/2023 01:12:00,2.45095
09/04/2023 01:13:00,2.45095
09/04/2023 01:14:00,2.45095
09/04/2023 01:15:00,2.45095
09/04/2023 01:16:00,2.45095
09/04/2023 01:17:00,2.45095
09/04/2023 01:18:00,2.45095
09/04/2023 01:19:00,2.45095
09/04/2023 01:20:00,2.45095
09/04/2023 01:21:00,2.45095
09/04/2023 01:22:00,2.45095
09/04/2023 01:23:00,2.45095
09/04/2023 01:24:00,2.45095
09/04/2023 01:25:00,2.45095
09/04/2023 01:26:00,2.45095
09/04/2023 01:27:00,2.45095
09/04/2023 01:28:00,2.45095
09/04/2023 01:29:00,2.45095
09/04/2023 01:30:00,2.45095
09/04/2023 01:31:00,2.45095
09/04/2023 01:32:00,2.45095
09/04/2023 01:33:00,2.45095
09/04/2023 01:34:00,2.45095
09/04/2023 01:35:00,2.45095
09/04/2023 01:36:00,2.45095
09/04/2023 01:37:00,2.45095
09/04/2023 01:38:00,2.45095
09/04/2023 01:39:00,2.45095
09/04/2023 01:40:00,2.45095
09/04/2023 01:41:00,2.45095
09/04/2023 01:42:00,2.45095
09/04/2023 01:43:00,2.45095
09/04/2023 01:44:00,2.45095
09/04/2023 01:45:00,2.45095
09/04/2023 01:46:00,2.45095
09/04/2023 01:47:00,2.45095
09/04/2023 01:48:00,2.45095
09/04/2023 01:49:00,2.45095
09/04/2023 01:50:00,2.45095
09/04/2023 01:51:00,2.45095
09/04/2023 01:52:00,2.45095
09/04/2023 01:53:00,2.45095
09/04/2023 01:54:00,2.45095
09/04/2023 01:55:00,2.45095
09/04/2023 01:56:00,2.45095
09/04/2023 01:57:00,2.45095
09/04/2023 01:58:00,2.45095
09/04/2023 01:59:00,2.45095
09/04/2023 02:00:00,2.45095
09/04/2023 02:01:00,2.45095
09/04/2023 02:02:00,2.45095
09/04/2023 02:03:00,2.45095
09/04/2023 02:04:00,2.45095
09/04/2023 02:05:00,2.45095
09/04/2023 02:06:00,2.45095
09/04/2023 02:07:00,2.45095
09/04/2023 02:08:00,2.45095
09/04/2023 02:09:00,2.45095
09/04/2023 02:10:00,2.45095
09/04/2023 02:11:00,2.45095
09/04/2023 02:12:00,2.45095
09/04/2023 02:13:00,2.45095
09/04/2023 02:14:00,2.45095
09/04/2023 02:15:00,2.45095
09/04/2023 02:16:00,2.45095
09/04/2023 02:17:00,2.45095
09/04/2023 02:18:00,2.45095
09/04/2023 02:19:00,2.45095
09/04/2023 02:20:00,2.45095
09/04/2023 02:21:00,2.45095
09/04/2023 02:22:00,2.45095
09/04/2023 02:23:00,2.45095
09/04/2023 02:24:00,2.45095
09/04/2023 02:25:00,2.45095
09/04/2023 02:26:00,2.45095
09/04/2023 02:27:00,2.45095
09/04/2023 02:28:00,2.45095
09/04/2023 02:29:00,2.45095
09/04/2023 02:30:00,2.45095
09/04/2023 02:31:00,2.45095
09/04/2023 02:32:00,2.45095
09/04/2023 02:33:00,2.45095
09/04/2023 02:34:00,2.45095
09/04/2023 02:35:00,2.45095
09/04/2023 02:36:00,2.45095
09/04/2023 02:37:00,2.45095
09/04/2023 02:38:00,2.45095
09/04/2023 02:39:00,2.45095
09/04/2023 02:40:00,2.45095
09/04/2023 02:41:00,2.45095
09/04/2023 02:42:00,2.45095
09/04/2023 02:43:00,2.45095
09/04/2023 02:44:00,2.45095
09/04/2023 02:45:00,2.45095
09/04/2023 02:46:00,2.45095
09/04/2023 02:47:00,2.45095
09/04/2023 02:48:00,2.45095
09/04/2023 02:49:00,2.45095
09/04/2023 02:50:00,2.45095
09/04/2023 02:51:00,2.45095
09/04/2023 02:52:00,2.45095
09/04/2023 02:53:00,2.45095
09/04/2023 02:54:00,2.45095
09/04/2023 02:55:00,2.45095
09/04/2023 02:56:00,2.45095
09/04/2023 02:57:00,2.45095
09/04/2023 02:58:00,2.45095
09/04/2023 02:59:00,2.45095
09/04/2023 03:00:00,2.45095
09/04/2023 03:01:00,2.45095
09/04/2023 03:02:00,2.45095
09/04/2023 03:03:00,2.45095
09/04/2023 03:04:00,2.45095
09/04/2023 03:05:00,2.45095
09/04/2023 03:06:00,2.45095
09/04/2023 03:07:00,2.45095
09/04/2023 03:08:00,2.45095
09/04/2023 03:09:00,2.45095
09/04/2023 03:10:00,2.45095
09/04/2023 03:11:00,2.45095
09/04/2023 03:12:00,2.45095
09/04/2023 03:13:00,2.45095
09/04/2023 03:14:00,2.45095
09/04/2023 03:15:00,2.45095
09/04/2023 03:16:00,2.45095
09/04/2023 03:17:00,2.45095
09/04/2023 03:18:00,2.45095
09/04/2023 03:19:00,2.45095
09/04/2023 03:20:00,2.45095
09/04/2023 03:21:00,2.45095
09/04/2023 03:22:00,2.45095
09/04/2023 03:23:00,2.45095
09/04/2023 03:24:00,2.45095
09/04/2023 03:25:00,2.45095
09/04/2023 03:26:00,2.45095
09/04/2023 03:27:00,2.45095
09/04/2023 03:28:00,2.45095
09/04/2023 03:29:00,2.45095
09/04/2023 03:30:00,2.45095
09/04/2023 03:31:00,2.45095
09/04/2023 03:32:00,2.45095
09/04/2023 03:33:00,2.45095
09/04/2023 03:34:00,2.45095
09/04/2023 03:35:00,2.45095
09/04/2023 03:36:00,2.45095
09/04/2023 03:37:00,2.45095
09/04/2023 03:38:00,2.45095
09/04/2023 03:39:00,2.45095
09/04/2023 03:40:00,2.45095
09/04/2023 03:41:00,2.45095
09/04/2023 03:42:00,2.45095
09/04/2023 03:43:00,2.45095
09/04/2023 03:44:00,2.45095
09/04/2023 03:45:00,2.45095
09/04/2023 03:46:00,2.45095
09/04/2023 03:47:00,2.45095
09/04/2023 03:48:00,2.45095
09/04/2023 03:49:00,2.45095
09/04/2023 03:50:00,2.45095
09/04/2023 03:51:00,2.45095
09/04/2023 03:52:00,2.45095
09/04/2023 03:53:00,2.45095
09/04/2023 03:54:00,2.45095
09/04/2023 03:55:00,2.45095
09/04/2023 03:56:00,2.45095
09/04/2023 03:57:00,2.45095
09/04/2023 03:58:00,2.45095
09/04/2023 03:59:00,2.45095
09/04/2023 04:00:00,2.45095
09/04/2023 04:01:00,2.45095
09/04/2023 04:02:00,2.45095
09/04/2023 04:03:00,2.45095
09/04/2023 04:04:00,2.45095
09/04/2023 04:05:00,2.45095
09/04/2023 04:06:00,2.45095
09/04/2023 04:07:00,2.45095
09/04/2023 04:08:00,2.45095
09/04/2023 04:09:00,2.45095
09/04/2023 04:10:00,2.45095
09/04/2023 04:11:00,2.45095
09/04/2023 04:12:00,2.45095
09/04/2023 04:13:00,2.45095
09/04/2023 04:14:00,2.45095
09/04/2023 04:15:00,2.45095
09/04/2023 04:16:00,2.45095
09/04/2023 04:17:00,2.45095
09/04/2023 04:18:00,2.45095
09/04/2023 04:19:00,2.45095
09/04/2023 04:20:00,2.45095
09/04/2023 04:21:00,2.45095
09/04/2023 04:22:00,2.45095
09/04/2023 04:23:00,2.45095
09/04/2023 04:24:00,2.45095
09/04/2023 04:25:00,2.45095
09/04/2023 04:26:00,2.45095
09/04/2023 04:27:00,2.45095
09/04/2023 04:28:00,2.45095
09/04/2023 04:29:00,2.45095
09/04/2023 04:30:00,2.45095
09/04/2023 04:31:00,2.45095
09/04/2023 04:32:00,2.45095
09/04/2023 04:33:00,2.45095
09/04/2023 04:34:00,2.45095
09/04/2023 04:35:00,2.45095
09/04/2023 04:36:00,2.45095
09/04/2023 04:37:00,2.45095
09/04/2023 04:38:00,2.45095
09/04/2023 04:39:00,2.45095
09/04/2023 04:40:00,2.45095
09/04/2023 04:41:00,2.45095
09/04/2023 04:42:00,2.45095
09/04/2023 04:43:00,2.45095
09/04/2023 04:44:00,2.45095
09/04/2023 04:45:00,2.45095
09/04/2023 04:46:00,2.45095
09/04/2023 04:47:00,2.45095
09/04/2023 04:48:00,2.45095
09/04/2023 04:49:00,2.45095
09/04/2023 04:50:00,2.45095
09/04/2023 04:51:00,2.45095
09/04/2023 04:52:00,2.45095
09/04/2023 04:53:00,2.45095
09/04/2023 04:54:00,2.45095
09/04/2023 04:55:00,2.45095
09/04/2023 04:56:00,2.45095
09/04/2023 04:57:00,2.45095
09/04/2023 04:58:00,2.45095
09/04/2023 04:59:00,2.45095
09/04/2023 05:00:00,2.45095
09/04/2023 05:01:00,2.45095
09/04/2023 05:02:00,2.45095
09/04/2023 05:03:00,2.45095
09/04/2023 05:04:00,2.45095
09/04/2023 05:05:00,2.45095
09/04/2023 05:06:00,2.45095
09/04/2023 05:07:00,2.45095
09/04/2023 05:08:00,2.45095
09/04/2023 05:09:00,2.45095
09/04/2023 05:10:00,2.45095
09/04/2023 05:11:00,2.45095
09/04/2023 05:12:00,2.45095
09/04/2023 05:13:00,2.45095
09/04/2023 05:14:00,2.45095
09/04/2023 05:15:00,2.45095
09/04/2023 05:16:00,2.45095
09/04/2023 05:17:00,2.45095
09/04/2023 05:18:00,2.45095
09/04/2023 05:19:00,2.45095
09/04/2023 05:20:00,2.45095
09/04/2023 05:21:00,2.45095
09/04/2023 05:22:00,2.45095
09/04/2023 05:23:00,2.45095
09/04/2023 05:24:00,2.45095
09/04/2023 05:25:00,2.45095
09/04/2023 05:26:00,2.45095
09/04/2023 05:27:00,2.45095
09/04/2023 05:28:00,2.45095
09/04/2023 05:29:00,2.45095
09/04/2023 05:30:00,2.45095
09/04/2023 05:31:00,2.45095
09/04/2023 05:32:00,2.45095
09/04/2023 05:33:00,2.45095
09/04/2023 05:34:00,2.45095
09/04/2023 05:35:00,2.45095
09/04/2023 05:36:00,2.45095
09/04/2023 05:37:00,2.45095
09/04/2023 05:38:00,2.45095
09/04/2023 05:39:00,2.45095
09/04/2023 05:40:00,2.45095
09/04/2023 05:41:00,2.45095
09/04/2023 05:42:00,2.45095
09/04/2023 05:43:00,2.45095
09/04/2023 05:44:00,2.45095
09/04/2023 05:45:00,2.45095
09/04/2023 05:46:00,2.45095
09/04/2023 05:47:00,2.45095
09/04/2023 05:48:00,2.45095
09/04/2023 05:49:00,2.45095
09/04/2023 05:50:00,2.45095
09/04/2023 05:51:00,2.45095
09/04/2023 05:52:00,2.45095
09/04/2023 05:53:00,2.45095
09/04/2023 05:54:00,2.45095
09/04/2023 05:55:00,2.45095
09/04/2023 05:56:00,2.45095
09/04/2023 05:57:00,2.45095
09/04/2023 05:58:00,2.45095
09/04/2023 05:59:00,2.45095
09/04/2023 06:00:00,2.45095
09/04/2023 06:01:00,2.45095
09/04/2023 06:02:00,2.45095
09/04/2023 06:03:00,2.45095
09/04/2023 06:04:00,2.45095
09/04/2023 06:05:00,2.45095
09/04/2023 06:06:00,2.45095
09/04/2023 06:07:00,2.45095
09/04/2023 06:08:00,2.45095
09/04/2023 06:09:00,2.45095
09/04/2023 06:10:00,2.45095
09/04/2023 06:11:00,2.45095
09/04/2023 06:12:00,2.45095
09/04/2023 06:13:00,2.45095
09/04/2023 06:14:00,2.45095
09/04/2023 06:15:00,2.45095
09/04/2023 06:16:00,2.45095
09/04/2023 06:17:00,2.45095
09/04/2023 06:18:00,2.45095
09/04/2023 06:19:00,2.45095
09/04/2023 06:20:00,2.45095
09/04/2023 06:21:00,2.45095
09/04/2023 06:22:00,2.45095
09/04/2023 06:23:00,2.45095
09/04/2023 06:24:00,2.45095
09/04/2023 06:25:00,2.45095
09/04/2023 06:26:00,2.45095
09/04/2023 06:27:00,2.45095
09/04/2023 06:28:00,2.45095
09/04/2023 06:29:00,2.45095
09/04/2023 06:30:00,2.45095
09/04/2023 06:31:00,2.45095
09/04/2023 06:32:00,2.45095
09/04/2023 06:33:00,2.45095
09/04/2023 06:34:00,2.45095
09/04/2023 06:35:00,2.45095
09/04/2023 06:36:00,2.45095
09/04/2023 06:37:00,2.45095
09/04/2023 06:38:00,2.45095
09/04/2023 06:39:00,2.45095
09/04/2023 06:40:00,2.45095
09/04/2023 06:41:00,2.45095
09/04/2023 06:42:00,2.45095
09/04/2023 06:43:00,2.45095
09/04/2023 06:44:00,2.45095
09/04/2023 06:45:00,2.45095
09/04/2023 06:46:00,2.45095
09/04/2023 06:47:00,2.45095
09/04/2023 06:48:00,2.45095
09/04/2023 06:49:00,2.45095
09/04/2023 06:50:00,2.45095
09/04/2023 06:51:00,2.45095
09/04/2023 06:52:00,2.45095
09/04/2023 06:53:00,2.45095
09/04/2023 06:54:00,2.45095
09/04/2023 06:55:00,2.45095
09/04/2023 06:56:00,2.45095
09/04/2023 06:57:00,2.45095
09/04/2023 06:58:00,2.45095
09/04/2023 06:59:00,2.45095
09/04/2023 07:00:00,2.45095
09/04/2023 07:01:00,2.45095
09/04/2023 07:02:00,2.45095
09/04/2023 07:03:00,2.45095
09/04/2023 07:04:00,2.45095
09/04/2023 07:05:00,2.45095
09/04/2023 07:06:00,2.45095
09/04/2023 07:07:00,2.45095
09/04/2023 07:08:00,2.45095
09/04/2023 07:09:00,2.45095
09/04/2023 07:10:00,2.45095
09/04/2023 07:11:00,2.45095
09/04/2023 07:12:00,2.45095
09/04/2023 07:13:00,2.45095
09/04/2023 07:14:00,2.45095
09/04/2023 07:15:00,2.45095
09/04/2023 07:16:00,2.45095
09/04/2023 07:17:00,2.45095
09/04/2023 07:18:00,2.45095
09/04/2023 07:19:00,2.45095
09/04/2023 07:20:00,2.45095
09/04/2023 07:21:00,2.45095
09/04/2023 07:22:00,2.45095
09/04/2023 07:23:00,2.45095
09/04/2023 07:24:00,2.45095
09/04/2023 07:25:00,2.45095
09/04/2023 07:26:00,2.45095
09/04/2023 07:27:00,2.45095
09/04/2023 07:28:00,2.45095
09/04/2023 07:29:00,2.45095
09/04/2023 07:30:00,2.45095
09/04/2023 07:31:00,2.45095
09/04/2023 07:32:00,2.45095
09/04/2023 07:33:00,2.45095
09/04/2023 07:34:00,2.45095
09/04/2023 07:35:00,2.45095
09/04/2023 07:36:00,2.45095
09/04/2023 07:37:00,2.45095
09/04/2023 07:38:00,2.45095
09/04/2023 07:39:00,2.45095
09/04/2023 07:40:00,2.45095
09/04/2023 07:41:00,2.45095
09/04/2023 07:42:00,2.45095
09/04/2023 07:43:00,2.45095
09/04/2023 07:44:00,2.45095
09/04/2023 07:45:00,2.45095
09/04/2023 07:46:00,2.45095
09/04/2023 07:47:00,2.45095
09/04/2023 07:48:00,2.45095
09/04/2023 07:49:00,2.45095
09/04/2023 07:50:00,2.45095
09/04/2023 07:51:00,2.45095
09/04/2023 07:52:00,2.45095
09/04/2023 07:53:00,2.45095
09/04/2023 07:54:00,2.45095
09/04/2023 07:55:00,2.45095
09/04/2023 07:56:00,2.45095
09/04/2023 07:57:00,2.45095
09/04/2023 07:58:00,2.45095
09/04/2023 07:59:00,2.45095
09/04/2023 08:00:00,2.45095
09/04/2023 08:01:00,2.45095
09/04/2023 08:02:00,2.45095
09/04/2023 08:03:00,2.45095
09/04/2023 08:04:00,2.45095
09/04/2023 08:05:00,2.45095
09/04/2023 08:06:00,2.45095
09/04/2023 08:07:00,2.45095
09/04/2023 08:08:00,2.45095
09/04/2023 08:09:00,2.45095
09/04/2023 08:10:00,2.45095
09/04/2023 08:11:00,2.45095
09/04/2023 08:12:00,2.45095
09/04/2023 08:13:00,2.45095
09/04/2023 08:14:00,2.45095
09/04/2023 08:15:00,2.45095
09/04/2023 08:16:00,2.45095
09/04/2023 08:17:00,2.45095
09/04/2023 08:18:00,2.45095
09/04/2023 08:19:00,2.45095
09/04/2023 08:20:00,2.45095
09/04/2023 08:21:00,2.45095
09/04/2023 08:22:00,2.45095
09/04/2023 08:23:00,2.45095
09/04/2023 08:24:00,2.45095
09/04/2023 08:25:00,2.45095
09/04/2023 08:26:00,2.45095
09/04/2023 08:27:00,2.45095
09/04/2023 08:28:00,2.45095
09/04/2023 08:29:00,2.45095
09/04/2023 08:30:00,2.45095
09/04/2023 08:31:00,2.45095
09/04/2023 08:32:00,2.45095
09/04/2023 08:33:00,2.45095
09/04/2023 08:34:00,2.45095
09/04/2023 08:35:00,2.45095
09/04/2023 08:36:00,2.45095
09/04/2023 08:37:00,2.45095
09/04/2023 08:38:00,2.45095
09/04/2023 08:39:00,2.45095
09/04/2023 08:40:00,2.45095
09/04/2023 08:41:00,2.45095
09/04/2023 08:42:00,2.45095
09/04/2023 08:43:00,2.45095
09/04/2023 08:44:00,2.45095
09/04/2023 08:45:00,2.45095
09/04/2023 08:46:00,2.45095
09/04/2023 08:47:00,2.45095
09/04/2023 08:48:00,2.45095
09/04/2023 08:49:00,2.45095
09/04/2023 08:50:00,2.45095
09/04/2023 08:51:00,2.45095
09/04/2023 08:52:00,2.45095
09/04/2023 08:53:00,2.45095
09/04/2023 08:54:00,2.45095
09/04/2023 08:55:00,2.45095
09/04/2023 08:56:00,2.45095
09/04/2023 08:57:00,2.45095
09/04/2023 08:58:00,2.45095
09/04/2023 08:59:00,2.45095
09/04/2023 09:00:00,2.45095
09/04/2023 09:01:00,2.45095
09/04/2023 09:02:00,2.45095
09/04/2023 09:03:00,2.45095
09/04/2023 09:04:00,2.45095
09/04/2023 09:05:00,2.45095
09/04/2023 09:06:00,2.45095
09/04/2023 09:07:00,2.45095
09/04/2023 09:08:00,2.45095
09/04/2023 09:09:00,2.45095
09/04/2023 09:10:00,2.45095
09/04/2023 09:11:00,2.45095
09/04/2023 09:12:00,2.45095
09/04/2023 09:13:00,2.45095
09/04/2023 09:14:00,2.45095
09/04/2023 09:15:00,2.45095
09/04/2023 09:16:00,2.45095
09/04/2023 09:17:00,2.45095
09/04/2023 09:18:00,2.45095
09/04/2023 09:19:00,2.45095
09/04/2023 09:20:00,2.45095
09/04/2023 09:21:00,2.45095
09/04/2023 09:22:00,2.45095
09/04/2023 09:23:00,2.45095
09/04/2023 09:24:00,2.45095
09/04/2023 09:25:00,2.45095
09/04/2023 09:26:00,2.45095
09/04/2023 09:27:00,2.45095
09/04/2023 09:28:00,2.45095
09/04/2023 09:29:00,2.45095
09/04/2023 09:30:00,2.45095
09/04/2023 09:31:00,2.45095
09/04/2023 09:32:00,2.45095
09/04/2023 09:33:00,2.45095
09/04/2023 09:34:00,2.45095
09/04/2023 09:35:00,2.45095
09/04/2023 09:36:00,2.45095
09/04/2023 09:37:00,2.45095
09/04/2023 09:38:00,2.45095
09/04/2023 09:39:00,2.45095
09/04/2023 09:40:00,2.45095
09/04/2023 09:41:00,2.45095
09/04/2023 09:42:00,2.45095
09/04/2023 09:43:00,2.45095
09/04/2023 09:44:00,2.45095
09/04/2023 09:45:00,2.45095
09/04/2023 09:46:00,2.45095
09/04/2023 09:47:00,2.45095
09/04/2023 09:48:00,2.45095
09/04/2023 09:49:00,2.45095
09/04/2023 09:50:00,2.45095
09/04/2023 09:51:00,2.45095
09/04/2023 09:52:00,2.45095
09/04/2023 09:53:00,2.45095
09/04/2023 09:54:00,2.45095
09/04/2023 09:55:00,2.45095
09/04/2023 09:56:00,2.45095
09/04/2023 09:57:00,2.45095
09/04/2023 09:58:00,2.45095
09/04/2023 09:59:00,2.45095
09/04/2023 10:00:00,2.45095
09/04/2023 10:01:00,2.45095
09/04/2023 10:02:00,2.45095
09/04/2023 10:03:00,2.45095
09/04/2023 10:04:00,2.45095
09/04/2023 10:05:00,2.45095
09/04/2023 10:06:00,2.45095
09/04/2023 10:07:00,2.45095
09/04/2023 10:08:00,2.45095
09/04/2023 10:09:00,2.45095
09/04/2023 10:10:00,2.45095
09/04/2023 10:11:00,2.45095
09/04/2023 10:12:00,2.45095
09/04/2023 10:13:00,2.45095
09/04/2023 10:14:00,2.45095
09/04/2023 10:15:00,2.45095
09/04/2023 10:16:00,2.45095
09/04/2023 10:17:00,2.45095
09/04/2023 10:18:00,2.45095
09/04/2023 10:19:00,2.45095
09/04/2023 10:20:00,2.45095
09/04/2023 10:21:00,2.45095
09/04/2023 10:22:00,2.45095
09/04/2023 10:23:00,2.45095
09/04/2023 10:24:00,2.45095
09/04/2023 10:25:00,2.45095
09/04/2023 10:26:00,2.45095
09/04/2023 10:27:00,2.45095
09/04/2023 10:28:00,2.45095
09/04/2023 10:29:00,2.45095
09/04/2023 10:30:00,2.45095
09/04/2023 10:31:00,2.45095
09/04/2023 10:32:00,2.45095
09/04/2023 10:33:00,2.45095
09/04/2023 10:34:00,2.45095
09/04/2023 10:35:00,2.45095
09/04/2023 10:36:00,2.45095
09/04/2023 10:37:00,2.45095
09/04/2023 10:38:00,2.45095
09/04/2023 10:39:00,2.45095
09/04/2023 10:40:00,2.45095
09/04/2023 10:41:00,2.45095
09/04/2023 10:42:00,2.45095
09/04/2023 10:43:00,2.45095
09/04/2023 10:44:00,2.45095
09/04/2023 10:45:00,2.45095
09/04/2023 10:46:00,2.45095
09/04/2023 10:47:00,2.45095
09/04/2023 10:48:00,2.45095
09/04/2023 10:49:00,2.45095
09/04/2023 10:50:00,2.45095
09/04/2023 10:51:00,2.45095
09/04/2023 10:52:00,2.45095
09/04/2023 10:53:00,2.45095
09/04/2023 10:54:00,2.45095
09/04/2023 10:55:00,2.45095
09/04/2023 10:56:00,2.45095
09/04/2023 10:57:00,2.45095
09/04/2023 10:58:00,2.45095
09/04/2023 10:59:00,2.45095
09/04/2023 11:00:00,2.45095
09/04/2023 11:01:00,2.45095
09/04/2023 11:02:00,2.45095
09/04/2023 11:03:00,2.45095
09/04/2023 11:04:00,2.45095
09/04/2023 11:05:00,2.45095
09/04/2023 11:06:00,2.45095
09/04/2023 11:07:00,2.45095
09/04/2023 11:08:00,2.45095
09/04/2023 11:09:00,2.45095
09/04/2023 11:10:00,2.45095
09/04/2023 11:11:00,2.45095
09/04/2023 11:12:00,2.45095
09/04/2023 11:13:00,2.45095
09/04/2023 11:14:00,2.45095
09/04/2023 11:15:00,2.45095
09/04/2023 11:16:00,2.45095
09/04/2023 11:17:00,2.45095
09/04/2023 11:18:00,2.45095
09/04/2023 11:19:00,2.45095
09/04/2023 11:20:00,2.45095
09/04/2023 11:21:00,2.45095
09/04/2023 11:22:00,2.45095
09/04/2023 11:23:00,2.45095
09/04/2023 11:24:00,2.45095
09/04/2023 11:25:00,2.45095
09/04/2023 11:26:00,2.45095
09/04/2023 11:27:00,2.45095
09/04/2023 11:28:00,2.45095
09/04/2023 11:29:00,2.45095
09/04/2023 11:30:00,2.45095
09/04/2023 11:31:00,2.45095
09/04/2023 11:32:00,2.45095
09/04/2023 11:33:00,2.45095
09/04/2023 11:34:00,2.45095
09/04/2023 11:35:00,2.45095
09/04/2023 11:36:00,2.45095
09/04/2023 11:37:00,2.45095
09/04/2023 11:38:00,2.45095
09/04/2023 11:39:00,2.45095
09/04/2023 11:40:00,2.45095
09/04/2023 11:41:00,2.45095
09/04/2023 11:42:00,2.45095
09/04/2023 11:43:00,2.45095
09/04/2023 11:44:00,2.45095
09/04/2023 11:45:00,2.45095
09/04/2023 11:46:00,2.45095
09/04/2023 11:47:00,2.45095
09/04/2023 11:48:00,2.45095
09/04/2023 11:49:00,2.45095
09/04/2023 11:50:00,2.45095
09/04/2023 11:51:00,2.45095
09/04/2023 11:52:00,2.45095
09/04/2023 11:53:00,2.45095
09/04/2023 11:54:00,2.45095
09/04/2023 11:55:00,2.45095
09/04/2023 11:56:00,2.45095
09/04/2023 11:57:00,2.45095
09/04/2023 11:58:00,2.45095
09/04/2023 11:59:00,2.45095
09/04/2023 12:00:00,2.45095
09/04/2023 12:01:00,2.45095
09/04/2023 12:02:00,2.45095
09/04/2023 12:03:00,2.45095
09/04/2023 12:04:00,2.45095
09/04/2023 12:05:00,2.45095
09/04/2023 12:06:00,2.45095
09/04/2023 12:07:00,2.45095
09/04/2023 12:08:00,2.45095
09/04/2023 12:09:00,2.45095
09/04/2023 12:10:00,2.45095
09/04/2023 12:11:00,2.45095
09/04/2023 12:12:00,2.45095
09/04/2023 12:13:00,2.45095
09/04/2023 12:14:00,2.45095
09/04/2023 12:15:00,2.45095
09/04/2023 12:16:00,2.45095
09/04/2023 12:17:00,2.45095
09/04/2023 12:18:00,2.45095
09/04/2023 12:19:00,2.45095
09/04/2023 12:20:00,2.45095
09/04/2023 12:21:00,2.45095
09/04/2023 12:22:00,2.45095
09/04/2023 12:23:00,2.45095
09/04/2023 12:24:00,2.45095
09/04/2023 12:25:00,2.45095
09/04/2023 12:26:00,2.45095
09/04/2023 12:27:00,2.45095
09/04/2023 12:28:00,2.45095
09/04/2023 12:29:00,2.45095
09/04/2023 12:30:00,2.45095
09/04/2023 12:31:00,2.45095
09/04/2023 12:32:00,2.45095
09/04/2023 12:33:00,2.45095
09/04/2023 12:34:00,2.45095
09/04/2023 12:35:00,2.45095
09/04/2023 12:36:00,2.45095
09/04/2023 12:37:00,2.45095
09/04/2023 12:38:00,2.45095
09/04/2023 12:39:00,2.45095
09/04/2023 12:40:00,2.45095
09/04/2023 12:41:00,2.45095
09/04/2023 12:42:00,2.45095
09/04/2023 12:43:00,2.45095
09/04/2023 12:44:00,2.45095
09/04/2023 12:45:00,2.45095
09/04/2023 12:46:00,2.45095
09/04/2023 12:47:00,2.45095
09/04/2023 12:48:00,2.45095
09/04/2023 12:49:00,2.45095
09/04/2023 12:50:00,2.45095
09/04/2023 12:51:00,2.45095
09/04/2023 12:52:00,2.45095
09/04/2023 12:53:00,2.45095
09/04/2023 12:54:00,2.45095
09/04/2023 12:55:00,2.45095
09/04/2023 12:56:00,2.45095
09/04/2023 12:57:00,2.45095
09/04/2023 12:58:00,2.45095
09/04/2023 12:59:00,2.45095
09/04/2023 13:00:00,2.45095
09/04/2023 13:01:00,2.45095
09/04/2023 13:02:00,2.45095
09/04/2023 13:03:00,2.45095
09/04/2023 13:04:00,2.45095
09/04/2023 13:05:00,2.45095
09/04/2023 13:06:00,2.45095
09/04/2023 13:07:00,2.45095
09/04/2023 13:08:00,2.45095
09/04/2023 13:09:00,2.45095
09/04/2023 13:10:00,2.45095
09/04/2023 13:11:00,2.45095
09/04/2023 13:12:00,2.45095
09/04/2023 13:13:00,2.45095
09/04/2023 13:14:00,2.45095
09/04/2023 13:15:00,2.45095
09/04/2023 13:16:00,2.45095
09/04/2023 13:17:00,2.45095
09/04/2023 13:18:00,2.45095
09/04/2023 13:19:00,2.45095
09/04/2023 13:20:00,2.45095
09/04/2023 13:21:00,2.45095
09/04/2023 13:22:00,2.45095
09/04/2023 13:23:00,2.45095
09/04/2023 13:24:00,2.45095
09/04/2023 13:25:00,2.45095
09/04/2023 13:26:00,2.45095
09/04/2023 13:27:00,2.45095
09/04/2023 13:28:00,2.45095
09/04/2023 13:29:00,2.45095
09/04/2023 13:30:00,2.45095
09/04/2023 13:31:00,2.45095
09/04/2023 13:32:00,2.45095
09/04/2023 13:33:00,2.45095
09/04/2023 13:34:00,2.45095
09/04/2023 13:35:00,2.45095
09/04/2023 13:36:00,2.45095
09/04/2023 13:37:00,2.45095
09/04/2023 13:38:00,2.45095
09/04/2023 13:39:00,2.45095
09/04/2023 13:40:00,2.45095
09/04/2023 13:41:00,2.45095
09/04/2023 13:42:00,2.45095
09/04/2023 13:43:00,2.45095
09/04/2023 13:44:00,2.45095
09/04/2023 13:45:00,2.45095
09/04/2023 13:46:00,2.45095
09/04/2023 13:47:00,2.45095
09/04/2023 13:48:00,2.45095
09/04/2023 13:49:00,2.45095
09/04/2023 13:50:00,2.45095
09/04/2023 13:51:00,2.45095
09/04/2023 13:52:00,2.45095
09/04/2023 13:53:00,2.45095
09/04/2023 13:54:00,2.45095
09/04/2023 13:55:00,2.45095
09/04/2023 13:56:00,2.45095
09/04/2023 13:57:00,2.45095
09/04/2023 13:58:00,2.45095
09/04/2023 13:59:00,2.45095
09/04/2023 14:00:00,2.45095
09/04/2023 14:01:00,2.45095
09/04/2023 14:02:00,2.45095
09/04/2023 14:03:00,2.45095
09/04/2023 14:04:00,2.45095
09/04/2023 14:05:00,2.45095
09/04/2023 14:06:00,2.45095
09/04/2023 14:07:00,2.45095
09/04/2023 14:08:00,2.45095
09/04/2023 14:09:00,2.45095
09/04/2023 14:10:00,2.45095
09/04/2023 14:11:00,2.45095
09/04/2023 14:12:00,2.45095
09/04/2023 14:13:00,2.45095
09/04/2023 14:14:00,2.45095
09/04/2023 14:15:00,2.45095
09/04/2023 14:16:00,2.45095
09/04/2023 14:17:00,2.45095
09/04/2023 14:18:00,2.45095
09/04/2023 14:19:00,2.45095
09/04/2023 14:20:00,2.45095
09/04/2023 14:21:00,2.45095
09/04/2023 14:22:00,2.45095
09/04/2023 14:23:00,2.45095
09/04/2023 14:24:00,2.45095
09/04/2023 14:25:00,2.45095
09/04/2023 14:26:00,2.45095
09/04/2023 14:27:00,2.45095
09/04/2023 14:28:00,2.45095
09/04/2023 14:29:00,2.45095
09/04/2023 14:30:00,2.45095
09/04/2023 14:31:00,2.45095
09/04/2023 14:32:00,2.45095
09/04/2023 14:33:00,2.45095
09/04/2023 14:34:00,2.45095
09/04/2023 14:35:00,2.45095
09/04/2023 14:36:00,2.45095
09/04/2023 14:37:00,2.45095
09/04/2023 14:38:00,2.45095
09/04/2023 14:39:00,2.45095
09/04/2023 14:40:00,2.45095
09/04/2023 14:41:00,2.45095
09/04/2023 14:42:00,2.45095
09/04/2023 14:43:00,2.45095
09/04/2023 14:44:00,2.45095
09/04/2023 14:45:00,2.45095
09/04/2023 14:46:00,2.45095
09/04/2023 14:47:00,2.45095
09/04/2023 14:48:00,2.45095
09/04/2023 14:49:00,2.45095
09/04/2023 14:50:00,2.45095
09/04/2023 14:51:00,2.45095
09/04/2023 14:52:00,2.45095
09/04/2023 14:53:00,2.45095
09/04/2023 14:54:00,2.45095
09/04/2023 14:55:00,2.45095
09/04/2023 14:56:00,2.45095
09/04/2023 14:57:00,2.45095
09/04/2023 14:58:00,2.45095
09/04/2023 14:59:00,2.45095
09/04/2023 15:00:00,2.45095
09/04/2023 15:01:00,2.45095
09/04/2023 15:02:00,2.45095
09/04/2023 15:03:00,2.45095
09/04/2023 15:04:00,2.45095
09/04/2023 15:05:00,2.45095
09/04/2023 15:06:00,2.45095
09/04/2023 15:07:00,2.45095
09/04/2023 15:08:00,2.45095
09/04/2023 15:09:00,2.45095
09/04/2023 15:10:00,2.45095
09/04/2023 15:11:00,2.45095
09/04/2023 15:12:00,2.45095
09/04/2023 15:13:00,2.45095
09/04/2023 15:14:00,2.45095
09/04/2023 15:15:00,2.45095
09/04/2023 15:16:00,2.45095
09/04/2023 15:17:00,2.45095
09/04/2023 15:18:00,2.45095
09/04/2023 15:19:00,2.45095
09/04/2023 15:20:00,2.45095
09/04/2023 15:21:00,2.45095
09/04/2023 15:22:00,2.45095
09/04/2023 15:23:00,2.45095
09/04/2023 15:24:00,2.45095
09/04/2023 15:25:00,2.45095
09/04/2023 15:26:00,2.45095
09/04/2023 15:27:00,2.45095
09/04/2023 15:28:00,2.45095
09/04/2023 15:29:00,2.45095
09/04/2023 15:30:00,2.45095
09/04/2023 15:31:00,2.45095
09/04/2023 15:32:00,2.45095
09/04/2023 15:33:00,2.45095
09/04/2023 15:34:00,2.45095
09/04/2023 15:35:00,2.45095
09/04/2023 15:36:00,2.45095
09/04/2023 15:37:00,2.45095
09/04/2023 15:38:00,2.45095
09/04/2023 15:39:00,2.45095
09/04/2023 15:40:00,2.45095
09/04/2023 15:41:00,2.45095
09/04/2023 15:42:00,2.45095
09/04/2023 15:43:00,2.45095
09/04/2023 15:44:00,2.45095
09/04/2023 15:45:00,2.45095
09/04/2023 15:46:00,2.45095
09/04/2023 15:47:00,2.45095
09/04/2023 15:48:00,2.45095
09/04/2023 15:49:00,2.45095
09/04/2023 15:50:00,2.45095
09/04/2023 15:51:00,2.45095
09/04/2023 15:52:00,2.45095
09/04/2023 15:53:00,2.45095
09/04/2023 15:54:00,2.45095
09/04/2023 15:55:00,2.45095
09/04/2023 15:56:00,2.45095
09/04/2023 15:57:00,2.45095
09/04/2023 15:58:00,2.45095
09/04/2023 15:59:00,2.45095
09/04/2023 16:00:00,2.45095
09/04/2023 16:01:00,2.45095
09/04/2023 16:02:00,2.45095
09/04/2023 16:03:00,2.45095
09/04/2023 16:04:00,2.45095
09/04/2023 16:05:00,2.45095
09/04/2023 16:06:00,2.45095
09/04/2023 16:07:00,2.45095
09/04/2023 16:08:00,2.45095
09/04/2023 16:09:00,2.45095
09/04/2023 16:10:00,2.45095
09/04/2023 16:11:00,2.45095
09/04/2023 16:12:00,2.45095
09/04/2023 16:13:00,2.45095
09/04/2023 16:14:00,2.45095
09/04/2023 16:15:00,2.45095
09/04/2023 16:16:00,2.45095
09/04/2023 16:17:00,2.45095
09/04/2023 16:18:00,2.45095
09/04/2023 16:19:00,2.45095
09/04/2023 16:20:00,2.45095
09/04/2023 16:21:00,2.45095
09/04/2023 16:22:00,2.45095
09/04/2023 16:23:00,2.45095
09/04/2023 16:24:00,2.45095
09/04/2023 16:25:00,2.45095
09/04/2023 16:26:00,2.45095
09/04/2023 16:27:00,2.45095
09/04/2023 16:28:00,2.45095
09/04/2023 16:29:00,2.45095
09/04/2023 16:30:00,2.45095
09/04/2023 16:31:00,2.45095
09/04/2023 16:32:00,2.45095
09/04/2023 16:33:00,2.45095
09/04/2023 16:34:00,2.45095
09/04/2023 16:35:00,2.45095
09/04/2023 16:36:00,2.45095
09/04/2023 16:37:00,2.45095
09/04/2023 16:38:00,2.45095
09/04/2023 16:39:00,2.45095
09/04/2023 16:40:00,2.45095
09/04/2023 16:41:00,2.45095
09/04/2023 16:42:00,2.45095
09/04/2023 16:43:00,2.45095
09/04/2023 16:44:00,2.45095
09/04/2023 16:45:00,2.45095
09/04/2023 16:46:00,2.45095
09/04/2023 16:47:00,2.45095
09/04/2023 16:48:00,2.45095
09/04/2023 16:49:00,2.45095
09/04/2023 16:50:00,2.45095
09/04/2023 16:51:00,2.45095
09/04/2023 16:52:00,2.45095
09/04/2023 16:53:00,2.45095
09/04/2023 16:54:00,2.45095
09/04/2023 16:55:00,2.45095
09/04/2023 16:56:00,2.45095
09/04/2023 16:57:00,2.45095
09/04/2023 16:58:00,2.45095
09/04/2023 16:59:00,2.45095
09/04/2023 17:00:00,2.45095
09/04/2023 17:01:00,2.45095
09/04/2023 17:02:00,2.45095
09/04/2023 17:03:00,2.45095
09/04/2023 17:04:00,2.45095
09/04/2023 17:05:00,2.45095
09/04/2023 17:06:00,2.45095
09/04/2023 17:07:00,2.45095
09/04/2023 17:08:00,2.45095
09/04/2023 17:09:00,2.45095
09/04/2023 17:10:00,2.45095
09/04/2023 17:11:00,2.45095
09/04/2023 17:12:00,2.45095
09/04/2023 17:13:00,2.45095
09/04/2023 17:14:00,2.45095
09/04/2023 17:15:00,2.45095
09/04/2023 17:16:00,2.45095
09/04/2023 17:17:00,2.45095
09/04/2023 17:18:00,2.45095
09/04/2023 17:19:00,2.45095
09/04/2023 17:20:00,2.45095
09/04/2023 17:21:00,2.45095
09/04/2023 17:22:00,2.45095
09/04/2023 17:23:00,2.45095
09/04/2023 17:24:00,2.45095
09/04/2023 17:25:00,2.45095
09/04/2023 17:26:00,2.45095
09/04/2023 17:27:00,2.45095
09/04/2023 17:28:00,2.45095
09/04/2023 17:29:00,2.45095
09/04/2023 17:30:00,2.45095
09/04/2023 17:31:00,2.45095
09/04/2023 17:32:00,2.45095
09/04/2023 17:33:00,2.45095
09/04/2023 17:34:00,2.45095
09/04/2023 17:35:00,2.45095
09/04/2023 17:36:00,2.45095
09/04/2023 17:37:00,2.45095
09/04/2023 17:38:00,2.45095
09/04/2023 17:39:00,2.45095
09/04/2023 17:40:00,2.45095
09/04/2023 17:41:00,2.45095
09/04/2023 17:42:00,2.45095
09/04/2023 17:43:00,2.45095
09/04/2023 17:44:00,2.45095
09/04/2023 17:45:00,2.45095
09/04/2023 17:46:00,2.45095
09/04/2023 17:47:00,2.45095
09/04/2023 17:48:00,2.45095
09/04/2023 17:49:00,2.45095
09/04/2023 17:50:00,2.45095
09/04/2023 17:51:00,2.45095
09/04/2023 17:52:00,2.45095
09/04/2023 17:53:00,2.45095
09/04/2023 17:54:00,2.45095
09/04/2023 17:55:00,2.45095
09/04/2023 17:56:00,2.45095
09/04/2023 17:57:00,2.45095
09/04/2023 17:58:00,2.45095
09/04/2023 17:59:00,2.45095
09/04/2023 18:00:00,2.45095
09/04/2023 18:01:00,2.45095
09/04/2023 18:02:00,2.45095
09/04/2023 18:03:00,2.45095
09/04/2023 18:04:00,2.45095
09/04/2023 18:05:00,2.45095
09/04/2023 18:06:00,2.45095
09/04/2023 18:07:00,2.45095
09/04/2023 18:08:00,2.45095
09/04/2023 18:09:00,2.45095
09/04/2023 18:10:00,2.45095
09/04/2023 18:11:00,2.45095
09/04/2023 18:12:00,2.45095
09/04/2023 18:13:00,2.45095
09/04/2023 18:14:00,2.45095
09/04/2023 18:15:00,2.45095
09/04/2023 18:16:00,2.45095
09/04/2023 18:17:00,2.45095
09/04/2023 18:18:00,2.45095
09/04/2023 18:19:00,2.45095
09/04/2023 18:20:00,2.45095
09/04/2023 18:21:00,2.45095
09/04/2023 18:22:00,2.45095
09/04/2023 18:23:00,2.45095
09/04/2023 18:24:00,2.45095
09/04/2023 18:25:00,2.45095
09/04/2023 18:26:00,2.45095
09/04/2023 18:27:00,2.45095
09/04/2023 18:28:00,2.45095
09/04/2023 18:29:00,2.45095
09/04/2023 18:30:00,2.45095
09/04/2023 18:31:00,2.45095
09/04/2023 18:32:00,2.45095
09/04/2023 18:33:00,2.45095
09/04/2023 18:34:00,2.45095
09/04/2023 18:35:00,2.45095
09/04/2023 18:36:00,2.45095
09/04/2023 18:37:00,2.45095
09/04/2023 18:38:00,2.45095
09/04/2023 18:39:00,2.45095
09/04/2023 18:40:00,2.45095
09/04/2023 18:41:00,2.45095
09/04/2023 18:42:00,2.45095
09/04/2023 18:43:00,2.45095
09/04/2023 18:44:00,2.45095
09/04/2023 18:45:00,2.45095
09/04/2023 18:46:00,2.45095
09/04/2023 18:47:00,2.45095
09/04/2023 18:48:00,2.45095
09/04/2023 18:49:00,2.45095
09/04/2023 18:50:00,2.45095
09/04/2023 18:51:00,2.45095
09/04/2023 18:52:00,2.45095
09/04/2023 18:53:00,2.45095
09/04/2023 18:54:00,2.45095
09/04/2023 18:55:00,2.45095
09/04/2023 18:56:00,2.45095
09/04/2023 18:57:00,2.45095
09/04/2023 18:58:00,2.45095
09/04/2023 18:59:00,2.45095
09/04/2023 19:00:00,2.45095
09/04/2023 19:01:00,2.45095
09/04/2023 19:02:00,2.45095
09/04/2023 19:03:00,2.45095
09/04/2023 19:04:00,2.45095
09/04/2023 19:05:00,2.45095
09/04/2023 19:06:00,2.45095
09/04/2023 19:07:00,2.45095
09/04/2023 19:08:00,2.45095
09/04/2023 19:09:00,2.45095
09/04/2023 19:10:00,2.45095
09/04/2023 19:11:00,2.45095
09/04/2023 19:12:00,2.45095
09/04/2023 19:13:00,2.45095
09/04/2023 19:14:00,2.45095
09/04/2023 19:15:00,2.45095
09/04/2023 19:16:00,2.45095
09/04/2023 19:17:00,2.45095
09/04/2023 19:18:00,2.45095
09/04/2023 19:19:00,2.45095
09/04/2023 19:20:00,2.45095
09/04/2023 19:21:00,2.45095
09/04/2023 19:22:00,2.45095
09/04/2023 19:23:00,2.45095
09/04/2023 19:24:00,2.45095
09/04/2023 19:25:00,2.45095
09/04/2023 19:26:00,2.45095
09/04/2023 19:27:00,2.45095
09/04/2023 19:28:00,2.45095
09/04/2023 19:29:00,2.45095
09/04/2023 19:30:00,2.45095
09/04/2023 19:31:00,2.45095
09/04/2023 19:32:00,2.45095
09/04/2023 19:33:00,2.45095
09/04/2023 19:34:00,2.45095
09/04/2023 19:35:00,2.45095
09/04/2023 19:36:00,2.45095
09/04/2023 19:37:00,2.45095
09/04/2023 19:38:00,2.45095
09/04/2023 19:39:00,2.45095
09/04/2023 19:40:00,2.45095
09/04/2023 19:41:00,2.45095
09/04/2023 19:42:00,2.45095
09/04/2023 19:43:00,2.45095
09/04/2023 19:44:00,2.45095
09/04/2023 19:45:00,2.45095
09/04/2023 19:46:00,2.45095
09/04/2023 19:47:00,2.45095
09/04/2023 19:48:00,2.45095
09/04/2023 19:49:00,2.45095
09/04/2023 19:50:00,2.45095
09/04/2023 19:51:00,2.45095
09/04/2023 19:52:00,2.45095
09/04/2023 19:53:00,2.45095
09/04/2023 19:54:00,2.45095
09/04/2023 19:55:00,2.45095
09/04/2023 19:56:00,2.45095
09/04/2023 19:57:00,2.45095
09/04/2023 19:58:00,2.45095
09/04/2023 19:59:00,2.45095
09/04/2023 20:00:00,2.45095
09/04/2023 20:01:00,2.45095
09/04/2023 20:02:00,2.45095
09/04/2023 20:03:00,2.45095
09/04/2023 20:04:00,2.45095
09/04/2023 20:05:00,2.45095
09/04/2023 20:06:00,2.45095
09/04/2023 20:07:00,2.45095
09/04/2023 20:08:00,2.45095
09/04/2023 20:09:00,2.45095
09/04/2023 20:10:00,2.45095
09/04/2023 20:11:00,2.45095
09/04/2023 20:12:00,2.45095
09/04/2023 20:13:00,2.45095
09/04/2023 20:14:00,2.45095
09/04/2023 20:15:00,2.45095
09/04/2023 20:16:00,2.45095
09/04/2023 20:17:00,2.45095
09/04/2023 20:18:00,2.45095
09/04/2023 20:19:00,2.45095
09/04/2023 20:20:00,2.45095
09/04/2023 20:21:00,2.45095
09/04/2023 20:22:00,2.45095
09/04/2023 20:23:00,2.45095
09/04/2023 20:24:00,2.45095
09/04/2023 20:25:00,2.45095
09/04/2023 20:26:00,2.45095
09/04/2023 20:27:00,2.45095
09/04/2023 20:28:00,2.45095
09/04/2023 20:29:00,2.45095
09/04/2023 20:30:00,2.45095
09/04/2023 20:31:00,2.45095
09/04/2023 20:32:00,2.45095
09/04/2023 20:33:00,2.45095
09/04/2023 20:34:00,2.45095
09/04/2023 20:35:00,2.45095
09/04/2023 20:36:00,2.45095
09/04/2023 20:37:00,2.45095
09/04/2023 20:38:00,2.45095
09/04/2023 20:39:00,2.45095
09/04/2023 20:40:00,2.45095
09/04/2023 20:41:00,2.45095
09/04/2023 20:42:00,2.45095
09/04/2023 20:43:00,2.45095
09/04/2023 20:44:00,2.45095
09/04/2023 20:45:00,2.45095
09/04/2023 20:46:00,2.45095
09/04/2023 20:47:00,2.45095
09/04/2023 20:48:00,2.45095
09/04/2023 20:49:00,2.45095
09/04/2023 20:50:00,2.45095
09/04/2023 20:51:00,2.45095
09/04/2023 20:52:00,2.45095
09/04/2023 20:53:00,2.45095
09/04/2023 20:54:00,2.45095
09/04/2023 20:55:00,2.45095
09/04/2023 20:56:00,2.45095
09/04/2023 20:57:00,2.45095
09/04/2023 20:58:00,2.45095
09/04/2023 20:59:00,2.45095
09/04/2023 21:00:00,2.45095
09/04/2023 21:01:00,2.45095
09/04/2023 21:02:00,2.45095
09/04/2023 21:03:00,2.45095
09/04/2023 21:04:00,2.45095
09/04/2023 21:05:00,2.45095
09/04/2023 21:06:00,2.45095
09/04/2023 21:07:00,2.45095
09/04/2023 21:08:00,2.45095
09/04/2023 21:09:00,2.45095
09/04/2023 21:10:00,2.45095
09/04/2023 21:11:00,2.45095
09/04/2023 21:12:00,2.45095
09/04/2023 21:13:00,2.45095
09/04/2023 21:14:00,2.45095
09/04/2023 21:15:00,2.45095
09/04/2023 21:16:00,2.45095
09/04/2023 21:17:00,2.45095
09/04/2023 21:18:00,2.45095
09/04/2023 21:19:00,2.45095
09/04/2023 21:20:00,2.45095
09/04/2023 21:21:00,2.45095
09/04/2023 21:22:00,2.45095
09/04/2023 21:23:00,2.45095
09/04/2023 21:24:00,2.45095
09/04/2023 21:25:00,2.45095
09/04/2023 21:26:00,2.45095
09/04/2023 21:27:00,2.45095
09/04/2023 21:28:00,2.45095
09/04/2023 21:29:00,2.45095
09/04/2023 21:30:00,2.45095
09/04/2023 21:31:00,2.45095
09/04/2023 21:32:00,2.45095
09/04/2023 21:33:00,2.45095
09/04/2023 21:34:00,2.45095
09/04/2023 21:35:00,2.45095
09/04/2023 21:36:00,2.45095
09/04/2023 21:37:00,2.45095
09/04/2023 21:38:00,2.45095
09/04/2023 21:39:00,2.45095
09/04/2023 21:40:00,2.45095
09/04/2023 21:41:00,2.45095
09/04/2023 21:42:00,2.45095
09/04/2023 21:43:00,2.45095
09/04/2023 21:44:00,2.45095
09/04/2023 21:45:00,2.45095
09/04/2023 21:46:00,2.45095
09/04/2023 21:47:00,2.45095
09/04/2023 21:48:00,2.45095
09/04/2023 21:49:00,2.45095
09/04/2023 21:50:00,2.45095
09/04/2023 21:51:00,2.45095
09/04/2023 21:52:00,2.45095
09/04/2023 21:53:00,2.45095
09/04/2023 21:54:00,2.45095
09/04/2023 21:55:00,2.45095
09/04/2023 21:56:00,2.45095
09/04/2023 21:57:00,2.45095
09/04/2023 21:58:00,2.45095
09/04/2023 21:59:00,2.45095
09/04/2023 22:00:00,2.45095
09/04/2023 22:01:00,2.45095
09/04/2023 22:02:00,2.45095
09/04/2023 22:03:00,2.45095
09/04/2023 22:04:00,2.45095
09/04/2023 22:05:00,2.45095
09/04/2023 22:06:00,2.45095
09/04/2023 22:07:00,2.45095
09/04/2023 22:08:00,2.45095
09/04/2023 22:09:00,2.45095
09/04/2023 22:10:00,2.45095
09/04/2023 22:11:00,2.45095
09/04/2023 22:12:00,2.45095
09/04/2023 22:13:00,2.45095
09/04/2023 22:14:00,2.45095
09/04/2023 22:15:00,2.45095
09/04/2023 22:16:00,2.45095
09/04/2023 22:17:00,2.45095
09/04/2023 22:18:00,2.45095
09/04/2023 22:19:00,2.45095
09/04/2023 22:20:00,2.45095
09/04/2023 22:21:00,2.45095
09/04/2023 22:22:00,2.45095
09/04/2023 22:23:00,2.45095
09/04/2023 22:24:00,2.45095
09/04/2023 22:25:00,2.45095
09/04/2023 22:26:00,2.45095
09/04/2023 22:27:00,2.45095
09/04/2023 22:28:00,2.45095
09/04/2023 22:29:00,2.45095
09/04/2023 22:30:00,2.45095
09/04/2023 22:31:00,2.45095
09/04/2023 22:32:00,2.45095
09/04/2023 22:33:00,2.45095
09/04/2023 22:34:00,2.45095
09/04/2023 22:35:00,2.45095
09/04/2023 22:36:00,2.45095
09/04/2023 22:37:00,2.45095
09/04/2023 22:38:00,2.45095
09/04/2023 22:39:00,2.45095
09/04/2023 22:40:00,2.45095
09/04/2023 22:41:00,2.45095
09/04/2023 22:42:00,2.45095
09/04/2023 22:43:00,2.45095
09/04/2023 22:44:00,2.45095
09/04/2023 22:45:00,2.45095
09/04/2023 22:46:00,2.45095
09/04/2023 22:47:00,2.45095
09/04/2023 22:48:00,2.45095
09/04/2023 22:49:00,2.45095
09/04/2023 22:50:00,2.45095
09/04/2023 22:51:00,2.45095
09/04/2023 22:52:00,2.45095
09/04/2023 22:53:00,2.45095
09/04/2023 22:54:00,2.45095
09/04/2023 22:55:00,2.45095
09/04/2023 22:56:00,2.45095
09/04/2023 22:57:00,2.45095
09/04/2023 22:58:00,2.45095
09/04/2023 22:59:00,2.45095
09/04/2023 23:00:00,2.45095
09/04/2023 23:01:00,2.45095
09/04/2023 23:02:00,2.45095
09/04/2023 23:03:00,2.45095
09/04/2023 23:04:00,2.45095
09/04/2023 23:05:00,2.45095
09/04/2023 23:06:00,2.45095
09/04/2023 23:07:00,2.45095
09/04/2023 23:08:00,2.45095
09/04/2023 23:09:00,2.45095
09/04/2023 23:10:00,2.45095
09/04/2023 23:11:00,2.45095
09/04/2023 23:12:00,2.45095
09/04/2023 23:13:00,2.45095
09/04/2023 23:14:00,2.45095
09/04/2023 23:15:00,2.45095
09/04/2023 23:16:00,2.45095
09/04/2023 23:17:00,2.45095
09/04/2023 23:18:00,2.45095
09/04/2023 23:19:00,2.45095
09/04/2023 23:20:00,2.45095
09/04/2023 23:21:00,2.45095
09/04/2023 23:22:00,2.45095
09/04/2023 23:23:00,2.45095
09/04/2023 23:24:00,2.45095
09/04/2023 23:25:00,2.45095
09/04/2023 23:26:00,2.45095
09/04/2023 23:27:00,2.45095
09/04/2023 23:28:00,2.45095
09/04/2023 23:29:00,2.45095
09/04/2023 23:30:00,2.45095
09/04/2023 23:31:00,2.45095
09/04/2023 23:32:00,2.45095
09/04/2023 23:33:00,2.45095
09/04/2023 23:34:00,2.45095
09/04/2023 23:35:00,2.45095
09/04/2023 23:36:00,2.45095
09/04/2023 23:37:00,2.45095
09/04/2023 23:38:00,2.45095
09/04/2023 23:39:00,2.45095
09/04/2023 23:40:00,2.45095
09/04/2023 23:41:00,2.45095
09/04/2023 23:42:00,2.45095
09/04/2023 23:43:00,2.45095
09/04/2023 23:44:00,2.45095
09/04/2023 23:45:00,2.45095
09/04/2023 23:46:00,2.45095
09/04/2023 23:47:00,2.45095
09/04/2023 23:48:00,2.45095
09/04/2023 23:49:00,2.45095
09/04/2023 23:50:00,2.45095
09/04/2023 23:51:00,2.45095
09/04/2023 23:52:00,2.45095
09/04/2023 23:53:00,2.45095
09/04/2023 23:54:00,2.45095
09/04/2023 23:55:00,2.45095
09/04/2023 23:56:00,2.45095
09/04/2023 23:57:00,2.45095
09/04/2023 23:58:00,2.45095
09/04/2023 23:59:00,2.45095
09/05/2023 00:00:00,2.45095
09/05/2023 00:01:00,2.45095
09/05/2023 00:02:00,2.45095
09/05/2023 00:03:00,2.45095
09/05/2023 00:04:00,2.45095
09/05/2023 00:05:00,2.45095
09/05/2023 00:06:00,2.45095
09/05/2023 00:07:00,2.45095
09/05/2023 00:08:00,2.45095
09/05/2023 00:09:00,2.45095
09/05/2023 00:10:00,2.45095
09/05/2023 00:11:00,2.45095
09/05/2023 00:12:00,2.45095
09/05/2023 00:13:00,2.45095
09/05/2023 00:14:00,2.45095
09/05/2023 00:15:00,2.45095
09/05/2023 00:16:00,2.45095
09/05/2023 00:17:00,2.45095
09/05/2023 00:18:00,2.45095
09/05/2023 00:19:00,2.45095
09/05/2023 00:20:00,2.45095
09/05/2023 00:21:00,2.45095
09/05/2023 00:22:00,2.45095
09/05/2023 00:23:00,2.45095
09/05/2023 00:24:00,2.45095
09/05/2023 00:25:00,2.45095
09/05/2023 00:26:00,2.45095
09/05/2023 00:27:00,2.45095
09/05/2023 00:28:00,2.45095
09/05/2023 00:29:00,2.45095
09/05/2023 00:30:00,2.45095
09/05/2023 00:31:00,2.45095
09/05/2023 00:32:00,2.45095
09/05/2023 00:33:00,2.45095
09/05/2023 00:34:00,2.45095
09/05/2023 00:35:00,2.45095
09/05/2023 00:36:00,2.45095
09/05/2023 00:37:00,2.45095
09/05/2023 00:38:00,2.45095
09/05/2023 00:39:00,2.45095
09/05/2023 00:40:00,2.45095
09/05/2023 00:41:00,2.45095
09/05/2023 00:42:00,2.45095
09/05/2023 00:43:00,2.45095
09/05/2023 00:44:00,2.45095
09/05/2023 00:45:00,2.45095
09/05/2023 00:46:00,2.45095
09/05/2023 00:47:00,2.45095
09/05/2023 00:48:00,2.45095
09/05/2023 00:49:00,2.45095
09/05/2023 00:50:00,2.45095
09/05/2023 00:51:00,2.45095
09/05/2023 00:52:00,2.45095
09/05/2023 00:53:00,2.45095
09/05/2023 00:54:00,2.45095
09/05/2023 00:55:00,2.45095
09/05/2023 00:56:00,2.45095
09/05/2023 00:57:00,2.45095
09/05/2023 00:58:00,2.45095
09/05/2023 00:59:00,2.45095
09/05/2023 01:00:00,2.45095
09/05/2023 01:01:00,2.45095
09/05/2023 01:02:00,2.45095
09/05/2023 01:03:00,2.45095
09/05/2023 01:04:00,2.45095
09/05/2023 01:05:00,2.45095
09/05/2023 01:06:00,2.45095
09/05/2023 01:07:00,2.45095
09/05/2023 01:08:00,2.45095
09/05/2023 01:09:00,2.45095
09/05/2023 01:10:00,2.45095
09/05/2023 01:11:00,2.45095
09/05/2023 01:12:00,2.45095
09/05/2023 01:13:00,2.45095
09/05/2023 01:14:00,2.45095
09/05/2023 01:15:00,2.45095
09/05/2023 01:16:00,2.45095
09/05/2023 01:17:00,2.45095
09/05/2023 01:18:00,2.45095
09/05/2023 01:19:00,2.45095
09/05/2023 01:20:00,2.45095
09/05/2023 01:21:00,2.45095
09/05/2023 01:22:00,2.45095
09/05/2023 01:23:00,2.45095
09/05/2023 01:24:00,2.45095
09/05/2023 01:25:00,2.45095
09/05/2023 01:26:00,2.45095
09/05/2023 01:27:00,2.45095
09/05/2023 01:28:00,2.45095
09/05/2023 01:29:00,2.45095
09/05/2023 01:30:00,2.45095
09/05/2023 01:31:00,2.45095
09/05/2023 01:32:00,2.45095
09/05/2023 01:33:00,2.45095
09/05/2023 01:34:00,2.45095
09/05/2023 01:35:00,2.45095
09/05/2023 01:36:00,2.45095
09/05/2023 01:37:00,2.45095
09/05/2023 01:38:00,2.45095
09/05/2023 01:39:00,2.45095
09/05/2023 01:40:00,2.45095
09/05/2023 01:41:00,2.45095
09/05/2023 01:42:00,2.45095
09/05/2023 01:43:00,2.45095
09/05/2023 01:44:00,2.45095
09/05/2023 01:45:00,2.45095
09/05/2023 01:46:00,2.45095
09/05/2023 01:47:00,2.45095
09/05/2023 01:48:00,2.45095
09/05/2023 01:49:00,2.45095
09/05/2023 01:50:00,2.45095
09/05/2023 01:51:00,2.45095
09/05/2023 01:52:00,2.45095
09/05/2023 01:53:00,2.45095
09/05/2023 01:54:00,2.45095
09/05/2023 01:55:00,2.45095
09/05/2023 01:56:00,2.45095
09/05/2023 01:57:00,2.45095
09/05/2023 01:58:00,2.45095
09/05/2023 01:59:00,2.45095
09/05/2023 02:00:00,2.45095
09/05/2023 02:01:00,2.45095
09/05/2023 02:02:00,2.45095
09/05/2023 02:03:00,2.45095
09/05/2023 02:04:00,2.45095
09/05/2023 02:05:00,2.45095
09/05/2023 02:06:00,2.45095
09/05/2023 02:07:00,2.45095
09/05/2023 02:08:00,2.45095
09/05/2023 02:09:00,2.45095
09/05/2023 02:10:00,2.45095
09/05/2023 02:11:00,2.45095
09/05/2023 02:12:00,2.45095
09/05/2023 02:13:00,2.45095
09/05/2023 02:14:00,2.45095
09/05/2023 02:15:00,2.45095
09/05/2023 02:16:00,2.45095
09/05/2023 02:17:00,2.45095
09/05/2023 02:18:00,2.45095
09/05/2023 02:19:00,2.45095
09/05/2023 02:20:00,2.45095
09/05/2023 02:21:00,2.45095
09/05/2023 02:22:00,2.45095
09/05/2023 02:23:00,2.45095
09/05/2023 02:24:00,2.45095
09/05/2023 02:25:00,2.45095
09/05/2023 02:26:00,2.45095
09/05/2023 02:27:00,2.45095
09/05/2023 02:28:00,2.45095
09/05/2023 02:29:00,2.45095
09/05/2023 02:30:00,2.45095
09/05/2023 02:31:00,2.45095
09/05/2023 02:32:00,2.45095
09/05/2023 02:33:00,2.45095
09/05/2023 02:34:00,2.45095
09/05/2023 02:35:00,2.45095
09/05/2023 02:36:00,2.45095
09/05/2023 02:37:00,2.45095
09/05/2023 02:38:00,2.45095
09/05/2023 02:39:00,2.45095
09/05/2023 02:40:00,2.45095
09/05/2023 02:41:00,2.45095
09/05/2023 02:42:00,2.45095
09/05/2023 02:43:00,2.45095
09/05/2023 02:44:00,2.45095
09/05/2023 02:45:00,2.45095
09/05/2023 02:46:00,2.45095
09/05/2023 02:47:00,2.45095
09/05/2023 02:48:00,2.45095
09/05/2023 02:49:00,2.45095
09/05/2023 02:50:00,2.45095
09/05/2023 02:51:00,2.45095
09/05/2023 02:52:00,2.45095
09/05/2023 02:53:00,2.45095
09/05/2023 02:54:00,2.45095
09/05/2023 02:55:00,2.45095
09/05/2023 02:56:00,2.45095
09/05/2023 02:57:00,2.45095
09/05/2023 02:58:00,2.45095
09/05/2023 02:59:00,2.45095
09/05/2023 03:00:00,2.45095
09/05/2023 03:01:00,2.45095
09/05/2023 03:02:00,2.45095
09/05/2023 03:03:00,2.45095
09/05/2023 03:04:00,2.45095
09/05/2023 03:05:00,2.45095
09/05/2023 03:06:00,2.45095
09/05/2023 03:07:00,2.45095
09/05/2023 03:08:00,2.45095
09/05/2023 03:09:00,2.45095
09/05/2023 03:10:00,2.45095
09/05/2023 03:11:00,2.45095
09/05/2023 03:12:00,2.45095
09/05/2023 03:13:00,2.45095
09/05/2023 03:14:00,2.45095
09/05/2023 03:15:00,2.45095
09/05/2023 03:16:00,2.45095
09/05/2023 03:17:00,2.45095
09/05/2023 03:18:00,2.45095
09/05/2023 03:19:00,2.45095
09/05/2023 03:20:00,2.45095
09/05/2023 03:21:00,2.45095
09/05/2023 03:22:00,2.45095
09/05/2023 03:23:00,2.45095
09/05/2023 03:24:00,2.45095
09/05/2023 03:25:00,2.45095
09/05/2023 03:26:00,2.45095
09/05/2023 03:27:00,2.45095
09/05/2023 03:28:00,2.45095
09/05/2023 03:29:00,2.45095
09/05/2023 03:30:00,2.45095
09/05/2023 03:31:00,2.45095
09/05/2023 03:32:00,2.45095
09/05/2023 03:33:00,2.45095
09/05/2023 03:34:00,2.45095
09/05/2023 03:35:00,2.45095
09/05/2023 03:36:00,2.45095
09/05/2023 03:37:00,2.45095
09/05/2023 03:38:00,2.45095
09/05/2023 03:39:00,2.45095
09/05/2023 03:40:00,2.45095
09/05/2023 03:41:00,2.45095
09/05/2023 03:42:00,2.45095
09/05/2023 03:43:00,2.45095
09/05/2023 03:44:00,2.45095
09/05/2023 03:45:00,2.45095
09/05/2023 03:46:00,2.45095
09/05/2023 03:47:00,2.45095
09/05/2023 03:48:00,2.45095
09/05/2023 03:49:00,2.45095
09/05/2023 03:50:00,2.45095
09/05/2023 03:51:00,2.45095
09/05/2023 03:52:00,2.45095
09/05/2023 03:53:00,2.45095
09/05/2023 03:54:00,2.45095
09/05/2023 03:55:00,2.45095
09/05/2023 03:56:00,2.45095
09/05/2023 03:57:00,2.45095
09/05/2023 03:58:00,2.45095
09/05/2023 03:59:00,2.45095
09/05/2023 04:00:00,2.45095
09/05/2023 04:01:00,2.45095
09/05/2023 04:02:00,2.45095
09/05/2023 04:03:00,2.45095
09/05/2023 04:04:00,2.45095
09/05/2023 04:05:00,2.45095
09/05/2023 04:06:00,2.45095
09/05/2023 04:07:00,2.45095
09/05/2023 04:08:00,2.45095
09/05/2023 04:09:00,2.45095
09/05/2023 04:10:00,2.45095
09/05/2023 04:11:00,2.45095
09/05/2023 04:12:00,2.45095
09/05/2023 04:13:00,2.45095
09/05/2023 04:14:00,2.45095
09/05/2023 04:15:00,2.45095
09/05/2023 04:16:00,2.45095
09/05/2023 04:17:00,2.45095
09/05/2023 04:18:00,2.45095
09/05/2023 04:19:00,2.45095
09/05/2023 04:20:00,2.45095
09/05/2023 04:21:00,2.45095
09/05/2023 04:22:00,2.45095
09/05/2023 04:23:00,2.45095
09/05/2023 04:24:00,2.45095
09/05/2023 04:25:00,2.45095
09/05/2023 04:26:00,2.45095
09/05/2023 04:27:00,2.45095
09/05/2023 04:28:00,2.45095
09/05/2023 04:29:00,2.45095
09/05/2023 04:30:00,2.45095
09/05/2023 04:31:00,2.45095
09/05/2023 04:32:00,2.45095
09/05/2023 04:33:00,2.45095
09/05/2023 04:34:00,2.45095
09/05/2023 04:35:00,2.45095
09/05/2023 04:36:00,2.45095
09/05/2023 04:37:00,2.45095
09/05/2023 04:38:00,2.45095
09/05/2023 04:39:00,2.45095
09/05/2023 04:40:00,2.45095
09/05/2023 04:41:00,2.45095
09/05/2023 04:42:00,2.45095
09/05/2023 04:43:00,2.45095
09/05/2023 04:44:00,2.45095
09/05/2023 04:45:00,2.45095
09/05/2023 04:46:00,2.45095
09/05/2023 04:47:00,2.45095
09/05/2023 04:48:00,2.45095
09/05/2023 04:49:00,2.45095
09/05/2023 04:50:00,2.45095
09/05/2023 04:51:00,2.45095
09/05/2023 04:52:00,2.45095
09/05/2023 04:53:00,2.45095
09/05/2023 04:54:00,2.45095
09/05/2023 04:55:00,2.45095
09/05/2023 04:56:00,2.45095
09/05/2023 04:57:00,2.45095
09/05/2023 04:58:00,2.45095
09/05/2023 04:59:00,2.45095
09/05/2023 05:00:00,2.45095
09/05/2023 05:01:00,2.45095
09/05/2023 05:02:00,2.45095
09/05/2023 05:03:00,2.45095
09/05/2023 05:04:00,2.45095
09/05/2023 05:05:00,2.45095
09/05/2023 05:06:00,2.45095
09/05/2023 05:07:00,2.45095
09/05/2023 05:08:00,2.45095
09/05/2023 05:09:00,2.45095
09/05/2023 05:10:00,2.45095
09/05/2023 05:11:00,2.45095
09/05/2023 05:12:00,2.45095
09/05/2023 05:13:00,2.45095
09/05/2023 05:14:00,2.45095
09/05/2023 05:15:00,2.45095
09/05/2023 05:16:00,2.45095
09/05/2023 05:17:00,2.45095
09/05/2023 05:18:00,2.45095
09/05/2023 05:19:00,2.45095
09/05/2023 05:20:00,2.45095
09/05/2023 05:21:00,2.45095
09/05/2023 05:22:00,2.45095
09/05/2023 05:23:00,2.45095
09/05/2023 05:24:00,2.45095
09/05/2023 05:25:00,2.45095
09/05/2023 05:26:00,2.45095
09/05/2023 05:27:00,2.45095
09/05/2023 05:28:00,2.45095
09/05/2023 05:29:00,2.45095
09/05/2023 05:30:00,2.45095
09/05/2023 05:31:00,2.45095
09/05/2023 05:32:00,2.45095
09/05/2023 05:33:00,2.45095
09/05/2023 05:34:00,2.45095
09/05/2023 05:35:00,2.45095
09/05/2023 05:36:00,2.45095
09/05/2023 05:37:00,2.45095
09/05/2023 05:38:00,2.45095
09/05/2023 05:39:00,2.45095
09/05/2023 05:40:00,2.45095
09/05/2023 05:41:00,2.45095
09/05/2023 05:42:00,2.45095
09/05/2023 05:43:00,2.45095
09/05/2023 05:44:00,2.45095
09/05/2023 05:45:00,2.45095
09/05/2023 05:46:00,2.45095
09/05/2023 05:47:00,2.45095
09/05/2023 05:48:00,2.45095
09/05/2023 05:49:00,2.45095
09/05/2023 05:50:00,2.45095
09/05/2023 05:51:00,2.45095
09/05/2023 05:52:00,2.45095
09/05/2023 05:53:00,2.45095
09/05/2023 05:54:00,2.45095
09/05/2023 05:55:00,2.45095
09/05/2023 05:56:00,2.45095
09/05/2023 05:57:00,2.45095
09/05/2023 05:58:00,2.45095
09/05/2023 05:59:00,2.45095
09/05/2023 06:00:00,2.45095
09/05/2023 06:01:00,2.45095
09/05/2023 06:02:00,2.45095
09/05/2023 06:03:00,2.45095
09/05/2023 06:04:00,2.45095
09/05/2023 06:05:00,2.45095
09/05/2023 06:06:00,2.45095
09/05/2023 06:07:00,2.45095
09/05/2023 06:08:00,2.45095
09/05/2023 06:09:00,2.45095
09/05/2023 06:10:00,2.45095
09/05/2023 06:11:00,2.45095
09/05/2023 06:12:00,2.45095
09/05/2023 06:13:00,2.45095
09/05/2023 06:14:00,2.45095
09/05/2023 06:15:00,2.45095
09/05/2023 06:16:00,2.45095
09/05/2023 06:17:00,2.45095
09/05/2023 06:18:00,2.45095
09/05/2023 06:19:00,2.45095
09/05/2023 06:20:00,2.45095
09/05/2023 06:21:00,2.45095
09/05/2023 06:22:00,2.45095
09/05/2023 06:23:00,2.45095
09/05/2023 06:24:00,2.45095
09/05/2023 06:25:00,2.45095
09/05/2023 06:26:00,2.45095
09/05/2023 06:27:00,2.45095
09/05/2023 06:28:00,2.45095
09/05/2023 06:29:00,2.45095
09/05/2023 06:30:00,2.45095
09/05/2023 06:31:00,2.45095
09/05/2023 06:32:00,2.45095
09/05/2023 06:33:00,2.45095
09/05/2023 06:34:00,2.45095
09/05/2023 06:35:00,2.45095
09/05/2023 06:36:00,2.45095
09/05/2023 06:37:00,2.45095
09/05/2023 06:38:00,2.45095
09/05/2023 06:39:00,2.45095
09/05/2023 06:40:00,2.45095
09/05/2023 06:41:00,2.45095
09/05/2023 06:42:00,2.45095
09/05/2023 06:43:00,2.45095
09/05/2023 06:44:00,2.45095
09/05/2023 06:45:00,2.45095
09/05/2023 06:46:00,2.45095
09/05/2023 06:47:00,2.45095
09/05/2023 06:48:00,2.45095
09/05/2023 06:49:00,2.45095
09/05/2023 06:50:00,2.45095
09/05/2023 06:51:00,2.45095
09/05/2023 06:52:00,2.45095
09/05/2023 06:53:00,2.45095
09/05/2023 06:54:00,2.45095
09/05/2023 06:55:00,2.45095
09/05/2023 06:56:00,2.45095
09/05/2023 06:57:00,2.45095
09/05/2023 06:58:00,2.45095
09/05/2023 06:59:00,2.45095
09/05/2023 07:00:00,2.45095
09/05/2023 07:01:00,2.45095
09/05/2023 07:02:00,2.45095
09/05/2023 07:03:00,2.45095
09/05/2023 07:04:00,2.45095
09/05/2023 07:05:00,2.45095
09/05/2023 07:06:00,2.45095
09/05/2023 07:07:00,2.45095
09/05/2023 07:08:00,2.45095
09/05/2023 07:09:00,2.45095
09/05/2023 07:10:00,2.45095
09/05/2023 07:11:00,2.45095
09/05/2023 07:12:00,2.45095
09/05/2023 07:13:00,2.45095
09/05/2023 07:14:00,2.45095
09/05/2023 07:15:00,2.45095
09/05/2023 07:16:00,2.45095
09/05/2023 07:17:00,2.45095
09/05/2023 07:18:00,2.45095
09/05/2023 07:19:00,2.45095
09/05/2023 07:20:00,2.45095
09/05/2023 07:21:00,2.45095
09/05/2023 07:22:00,2.45095
09/05/2023 07:23:00,2.45095
09/05/2023 07:24:00,2.45095
09/05/2023 07:25:00,2.45095
09/05/2023 07:26:00,2.45095
09/05/2023 07:27:00,2.45095
09/05/2023 07:28:00,2.45095
09/05/2023 07:29:00,2.45095
09/05/2023 07:30:00,2.45095
09/05/2023 07:31:00,2.45095
09/05/2023 07:32:00,2.45095
09/05/2023 07:33:00,2.45095
09/05/2023 07:34:00,2.45095
09/05/2023 07:35:00,2.45095
09/05/2023 07:36:00,2.45095
09/05/2023 07:37:00,2.45095
09/05/2023 07:38:00,2.45095
09/05/2023 07:39:00,2.45095
09/05/2023 07:40:00,2.45095
09/05/2023 07:41:00,2.45095
09/05/2023 07:42:00,2.45095
09/05/2023 07:43:00,2.45095
09/05/2023 07:44:00,2.45095
09/05/2023 07:45:00,2.45095
09/05/2023 07:46:00,2.45095
09/05/2023 07:47:00,2.45095
09/05/2023 07:48:00,2.45095
09/05/2023 07:49:00,2.45095
09/05/2023 07:50:00,2.45095
09/05/2023 07:51:00,2.45095
09/05/2023 07:52:00,2.45095
09/05/2023 07:53:00,2.45095
09/05/2023 07:54:00,2.45095
09/05/2023 07:55:00,2.45095
09/05/2023 07:56:00,2.45095
09/05/2023 07:57:00,2.45095
09/05/2023 07:58:00,2.45095
09/05/2023 07:59:00,2.45095
09/05/2023 08:00:00,2.45095
09/05/2023 08:01:00,2.45095
09/05/2023 08:02:00,2.45095
09/05/2023 08:03:00,2.45095
09/05/2023 08:04:00,2.45095
09/05/2023 08:05:00,2.45095
09/05/2023 08:06:00,2.45095
09/05/2023 08:07:00,2.45095
09/05/2023 08:08:00,2.45095
09/05/2023 08:09:00,2.45095
09/05/2023 08:10:00,2.45095
09/05/2023 08:11:00,2.45095
09/05/2023 08:12:00,2.45095
09/05/2023 08:13:00,2.45095
09/05/2023 08:14:00,2.45095
09/05/2023 08:15:00,2.45095
09/05/2023 08:16:00,2.45095
09/05/2023 08:17:00,2.45095
09/05/2023 08:18:00,2.45095
09/05/2023 08:19:00,2.45095
09/05/2023 08:20:00,2.45095
09/05/2023 08:21:00,2.45095
09/05/2023 08:22:00,2.45095
09/05/2023 08:23:00,2.45095
09/05/2023 08:24:00,2.45095
09/05/2023 08:25:00,2.45095
09/05/2023 08:26:00,2.45095
09/05/2023 08:27:00,2.45095
09/05/2023 08:28:00,2.45095
09/05/2023 08:29:00,2.45095
09/05/2023 08:30:00,2.45095
09/05/2023 08:31:00,2.45095
09/05/2023 08:32:00,2.45095
09/05/2023 08:33:00,2.45095
09/05/2023 08:34:00,2.45095
09/05/2023 08:35:00,2.45095
09/05/2023 08:36:00,2.45095
09/05/2023 08:37:00,2.45095
09/05/2023 08:38:00,2.45095
09/05/2023 08:39:00,2.45095
09/05/2023 08:40:00,2.45095
09/05/2023 08:41:00,2.45095
09/05/2023 08:42:00,2.45095
09/05/2023 08:43:00,2.45095
09/05/2023 08:44:00,2.45095
09/05/2023 08:45:00,2.45095
09/05/2023 08:46:00,2.45095
09/05/2023 08:47:00,2.45095
09/05/2023 08:48:00,2.45095
09/05/2023 08:49:00,2.45095
09/05/2023 08:50:00,2.45095
09/05/2023 08:51:00,2.45095
09/05/2023 08:52:00,2.45095
09/05/2023 08:53:00,2.45095
09/05/2023 08:54:00,2.45095
09/05/2023 08:55:00,2.45095
09/05/2023 08:56:00,2.45095
09/05/2023 08:57:00,2.45095
09/05/2023 08:58:00,2.45095
09/05/2023 08:59:00,2.45095
09/05/2023 09:00:00,2.45095
09/05/2023 09:01:00,2.45095
09/05/2023 09:02:00,2.45095
09/05/2023 09:03:00,2.45095
09/05/2023 09:04:00,2.45095
09/05/2023 09:05:00,2.45095
09/05/2023 09:06:00,2.45095
09/05/2023 09:07:00,2.45095
09/05/2023 09:08:00,2.45095
09/05/2023 09:09:00,2.45095
09/05/2023 09:10:00,2.45095
09/05/2023 09:11:00,2.45095
09/05/2023 09:12:00,2.45095
09/05/2023 09:13:00,2.45095
09/05/2023 09:14:00,2.45095
09/05/2023 09:15:00,2.45095
09/05/2023 09:16:00,2.45095
09/05/2023 09:17:00,2.45095
09/05/2023 09:18:00,2.45095
09/05/2023 09:19:00,2.45095
09/05/2023 09:20:00,2.45095
09/05/2023 09:21:00,2.45095
09/05/2023 09:22:00,2.45095
09/05/2023 09:23:00,2.45095
09/05/2023 09:24:00,2.45095
09/05/2023 09:25:00,2.45095
09/05/2023 09:26:00,2.45095
09/05/2023 09:27:00,2.45095
09/05/2023 09:28:00,2.45095
09/05/2023 09:29:00,2.45095
09/05/2023 09:30:00,2.45095
09/05/2023 09:31:00,2.45095
09/05/2023 09:32:00,2.45095
09/05/2023 09:33:00,2.45095
09/05/2023 09:34:00,2.45095
09/05/2023 09:35:00,2.45095
09/05/2023 09:36:00,2.45095
09/05/2023 09:37:00,2.45095
09/05/2023 09:38:00,2.45095
09/05/2023 09:39:00,2.45095
09/05/2023 09:40:00,2.45095
09/05/2023 09:41:00,2.45095
09/05/2023 09:42:00,2.45095
09/05/2023 09:43:00,2.45095
09/05/2023 09:44:00,2.45095
09/05/2023 09:45:00,2.45095
09/05/2023 09:46:00,2.45095
09/05/2023 09:47:00,2.45095
09/05/2023 09:48:00,2.45095
09/05/2023 09:49:00,2.45095
09/05/2023 09:50:00,2.45095
09/05/2023 09:51:00,2.45095
09/05/2023 09:52:00,2.45095
09/05/2023 09:53:00,2.45095
09/05/2023 09:54:00,2.45095
09/05/2023 09:55:00,2.45095
09/05/2023 09:56:00,2.45095
09/05/2023 09:57:00,2.45095
09/05/2023 09:58:00,2.45095
09/05/2023 09:59:00,2.45095
09/05/2023 10:00:00,2.45095
09/05/2023 10:01:00,2.45095
09/05/2023 10:02:00,2.45095
09/05/2023 10:03:00,2.45095
09/05/2023 10:04:00,2.45095
09/05/2023 10:05:00,2.45095
09/05/2023 10:06:00,2.45095
09/05/2023 10:07:00,2.45095
09/05/2023 10:08:00,2.45095
09/05/2023 10:09:00,2.45095
09/05/2023 10:10:00,2.45095
09/05/2023 10:11:00,2.45095
09/05/2023 10:12:00,2.45095
09/05/2023 10:13:00,2.45095
09/05/2023 10:14:00,2.45095
09/05/2023 10:15:00,2.45095
09/05/2023 10:16:00,2.45095
09/05/2023 10:17:00,2.45095
09/05/2023 10:18:00,2.45095
09/05/2023 10:19:00,2.45095
09/05/2023 10:20:00,2.45095
09/05/2023 10:21:00,2.45095
09/05/2023 10:22:00,2.45095
09/05/2023 10:23:00,2.45095
09/05/2023 10:24:00,2.45095
09/05/2023 10:25:00,2.45095
09/05/2023 10:26:00,2.45095
09/05/2023 10:27:00,2.45095
09/05/2023 10:28:00,2.45095
09/05/2023 10:29:00,2.45095
09/05/2023 10:30:00,2.45095
09/05/2023 10:31:00,2.45095
09/05/2023 10:32:00,2.45095
09/05/2023 10:33:00,2.45095
09/05/2023 10:34:00,2.45095
09/05/2023 10:35:00,2.45095
09/05/2023 10:36:00,2.45095
09/05/2023 10:37:00,2.45095
09/05/2023 10:38:00,2.45095
09/05/2023 10:39:00,2.45095
09/05/2023 10:40:00,2.45095
09/05/2023 10:41:00,2.45095
09/05/2023 10:42:00,2.45095
09/05/2023 10:43:00,2.45095
09/05/2023 10:44:00,2.45095
09/05/2023 10:45:00,2.45095
09/05/2023 10:46:00,2.45095
09/05/2023 10:47:00,2.45095
09/05/2023 10:48:00,2.45095
09/05/2023 10:49:00,2.45095
09/05/2023 10:50:00,2.45095
09/05/2023 10:51:00,2.45095
09/05/2023 10:52:00,2.45095
09/05/2023 10:53:00,2.45095
09/05/2023 10:54:00,2.45095
09/05/2023 10:55:00,2.45095
09/05/2023 10:56:00,2.45095
09/05/2023 10:57:00,2.45095
09/05/2023 10:58:00,2.45095
09/05/2023 10:59:00,2.45095
09/05/2023 11:00:00,2.45095
09/05/2023 11:01:00,2.45095
09/05/2023 11:02:00,2.45095
09/05/2023 11:03:00,2.45095
09/05/2023 11:04:00,2.45095
09/05/2023 11:05:00,2.45095
09/05/2023 11:06:00,2.45095
09/05/2023 11:07:00,2.45095
09/05/2023 11:08:00,2.45095
09/05/2023 11:09:00,2.45095
09/05/2023 11:10:00,2.45095
09/05/2023 11:11:00,2.45095
09/05/2023 11:12:00,2.45095
09/05/2023 11:13:00,2.45095
09/05/2023 11:14:00,2.45095
09/05/2023 11:15:00,2.45095
09/05/2023 11:16:00,2.45095
09/05/2023 11:17:00,2.45095
09/05/2023 11:18:00,2.45095
09/05/2023 11:19:00,2.45095
09/05/2023 11:20:00,2.45095
09/05/2023 11:21:00,2.45095
09/05/2023 11:22:00,2.45095
09/05/2023 11:23:00,2.45095
09/05/2023 11:24:00,2.45095
09/05/2023 11:25:00,2.45095
09/05/2023 11:26:00,2.45095
09/05/2023 11:27:00,2.45095
09/05/2023 11:28:00,2.45095
09/05/2023 11:29:00,2.45095
09/05/2023 11:30:00,2.45095
09/05/2023 11:31:00,2.45095
09/05/2023 11:32:00,2.45095
09/05/2023 11:33:00,2.45095
09/05/2023 11:34:00,2.45095
09/05/2023 11:35:00,2.45095
09/05/2023 11:36:00,2.45095
09/05/2023 11:37:00,2.45095
09/05/2023 11:38:00,2.45095
09/05/2023 11:39:00,2.45095
09/05/2023 11:40:00,2.45095
09/05/2023 11:41:00,2.45095
09/05/2023 11:42:00,2.45095
09/05/2023 11:43:00,2.45095
09/05/2023 11:44:00,2.45095
09/05/2023 11:45:00,2.45095
09/05/2023 11:46:00,2.45095
09/05/2023 11:47:00,2.45095
09/05/2023 11:48:00,2.45095
09/05/2023 11:49:00,2.45095
09/05/2023 11:50:00,2.45095
09/05/2023 11:51:00,2.45095
09/05/2023 11:52:00,2.45095
09/05/2023 11:53:00,2.45095
09/05/2023 11:54:00,2.45095
09/05/2023 11:55:00,2.45095
09/05/2023 11:56:00,2.45095
09/05/2023 11:57:00,2.45095
09/05/2023 11:58:00,2.45095
09/05/2023 11:59:00,2.45095
09/05/2023 12:00:00,2.45095
09/05/2023 12:01:00,2.45095
09/05/2023 12:02:00,2.45095
09/05/2023 12:03:00,2.45095
09/05/2023 12:04:00,2.45095
09/05/2023 12:05:00,2.45095
09/05/2023 12:06:00,2.45095
09/05/2023 12:07:00,2.45095
09/05/2023 12:08:00,2.45095
09/05/2023 12:09:00,2.45095
09/05/2023 12:10:00,2.45095
09/05/2023 12:11:00,2.45095
09/05/2023 12:12:00,2.45095
09/05/2023 12:13:00,2.45095
09/05/2023 12:14:00,2.45095
09/05/2023 12:15:00,2.45095
09/05/2023 12:16:00,2.45095
09/05/2023 12:17:00,2.45095
09/05/2023 12:18:00,2.45095
09/05/2023 12:19:00,2.45095
09/05/2023 12:20:00,2.45095
09/05/2023 12:21:00,2.45095
09/05/2023 12:22:00,2.45095
09/05/2023 12:23:00,2.45095
09/05/2023 12:24:00,2.45095
09/05/2023 12:25:00,2.45095
09/05/2023 12:26:00,2.45095
09/05/2023 12:27:00,2.45095
09/05/2023 12:28:00,2.45095
09/05/2023 12:29:00,2.45095
09/05/2023 12:30:00,2.45095
09/05/2023 12:31:00,2.45095
09/05/2023 12:32:00,2.45095
09/05/2023 12:33:00,2.45095
09/05/2023 12:34:00,2.45095
09/05/2023 12:35:00,2.45095
09/05/2023 12:36:00,2.45095
09/05/2023 12:37:00,2.45095
09/05/2023 12:38:00,2.45095
09/05/2023 12:39:00,2.45095
09/05/2023 12:40:00,2.45095
09/05/2023 12:41:00,2.45095
09/05/2023 12:42:00,2.45095
09/05/2023 12:43:00,2.45095
09/05/2023 12:44:00,2.45095
09/05/2023 12:45:00,2.45095
09/05/2023 12:46:00,2.45095
09/05/2023 12:47:00,2.45095
09/05/2023 12:48:00,2.45095
09/05/2023 12:49:00,2.45095
09/05/2023 12:50:00,2.45095
09/05/2023 12:51:00,2.45095
09/05/2023 12:52:00,2.45095
09/05/2023 12:53:00,2.45095
09/05/2023 12:54:00,2.45095
09/05/2023 12:55:00,2.45095
09/05/2023 12:56:00,2.45095
09/05/2023 12:57:00,2.45095
09/05/2023 12:58:00,2.45095
09/05/2023 12:59:00,2.45095
09/05/2023 13:00:00,2.45095
09/05/2023 13:01:00,2.45095
09/05/2023 13:02:00,2.45095
09/05/2023 13:03:00,2.45095
09/05/2023 13:04:00,2.45095
09/05/2023 13:05:00,2.45095
09/05/2023 13:06:00,2.45095
09/05/2023 13:07:00,2.45095
09/05/2023 13:08:00,2.45095
09/05/2023 13:09:00,2.45095
09/05/2023 13:10:00,2.45095
09/05/2023 13:11:00,2.45095
09/05/2023 13:12:00,2.45095
09/05/2023 13:13:00,2.45095
09/05/2023 13:14:00,2.45095
09/05/2023 13:15:00,2.45095
09/05/2023 13:16:00,2.45095
09/05/2023 13:17:00,2.45095
09/05/2023 13:18:00,2.45095
09/05/2023 13:19:00,2.45095
09/05/2023 13:20:00,2.45095
09/05/2023 13:21:00,2.45095
09/05/2023 13:22:00,2.45095
09/05/2023 13:23:00,2.45095
09/05/2023 13:24:00,2.45095
09/05/2023 13:25:00,2.45095
09/05/2023 13:26:00,2.45095
09/05/2023 13:27:00,2.45095
09/05/2023 13:28:00,2.45095
09/05/2023 13:29:00,2.45095
09/05/2023 13:30:00,2.45095
09/05/2023 13:31:00,2.45095
09/05/2023 13:32:00,2.45095
09/05/2023 13:33:00,2.45095
09/05/2023 13:34:00,2.45095
09/05/2023 13:35:00,2.45095
09/05/2023 13:36:00,2.45095
09/05/2023 13:37:00,2.45095
09/05/2023 13:38:00,2.45095
09/05/2023 13:39:00,2.45095
09/05/2023 13:40:00,2.45095
09/05/2023 13:41:00,2.45095
09/05/2023 13:42:00,2.45095
09/05/2023 13:43:00,2.45095
09/05/2023 13:44:00,2.45095
09/05/2023 13:45:00,2.45095
09/05/2023 13:46:00,2.45095
09/05/2023 13:47:00,2.45095
09/05/2023 13:48:00,2.45095
09/05/2023 13:49:00,2.45095
09/05/2023 13:50:00,2.45095
09/05/2023 13:51:00,2.45095
09/05/2023 13:52:00,2.45095
09/05/2023 13:53:00,2.45095
09/05/2023 13:54:00,2.45095
09/05/2023 13:55:00,2.45095
09/05/2023 13:56:00,2.45095
09/05/2023 13:57:00,2.45095
09/05/2023 13:58:00,2.45095
09/05/2023 13:59:00,2.45095
09/05/2023 14:00:00,2.45095
09/05/2023 14:01:00,2.45095
09/05/2023 14:02:00,2.45095
09/05/2023 14:03:00,2.45095
09/05/2023 14:04:00,2.45095
09/05/2023 14:05:00,2.45095
09/05/2023 14:06:00,2.45095
09/05/2023 14:07:00,2.45095
09/05/2023 14:08:00,2.45095
09/05/2023 14:09:00,2.45095
09/05/2023 14:10:00,2.45095
09/05/2023 14:11:00,2.45095
09/05/2023 14:12:00,2.45095
09/05/2023 14:13:00,2.45095
09/05/2023 14:14:00,2.45095
09/05/2023 14:15:00,2.45095
09/05/2023 14:16:00,2.45095
09/05/2023 14:17:00,2.45095
09/05/2023 14:18:00,2.45095
09/05/2023 14:19:00,2.45095
09/05/2023 14:20:00,2.45095
09/05/2023 14:21:00,2.45095
09/05/2023 14:22:00,2.45095
09/05/2023 14:23:00,2.45095
09/05/2023 14:24:00,2.45095
09/05/2023 14:25:00,2.45095
09/05/2023 14:26:00,2.45095
09/05/2023 14:27:00,2.45095
09/05/2023 14:28:00,2.45095
09/05/2023 14:29:00,2.45095
09/05/2023 14:30:00,2.45095
09/05/2023 14:31:00,2.45095
09/05/2023 14:32:00,2.45095
09/05/2023 14:33:00,2.45095
09/05/2023 14:34:00,2.45095
09/05/2023 14:35:00,2.45095
09/05/2023 14:36:00,2.45095
09/05/2023 14:37:00,2.45095
09/05/2023 14:38:00,2.45095
09/05/2023 14:39:00,2.45095
09/05/2023 14:40:00,2.45095
09/05/2023 14:41:00,2.45095
09/05/2023 14:42:00,2.45095
09/05/2023 14:43:00,2.45095
09/05/2023 14:44:00,2.45095
09/05/2023 14:45:00,2.45095
09/05/2023 14:46:00,2.45095
09/05/2023 14:47:00,2.45095
09/05/2023 14:48:00,2.45095
09/05/2023 14:49:00,2.45095
09/05/2023 14:50:00,2.45095
09/05/2023 14:51:00,2.45095
09/05/2023 14:52:00,2.45095
09/05/2023 14:53:00,2.45095
09/05/2023 14:54:00,2.45095
09/05/2023 14:55:00,2.45095
09/05/2023 14:56:00,2.45095
09/05/2023 14:57:00,2.45095
09/05/2023 14:58:00,2.45095
09/05/2023 14:59:00,2.45095
09/05/2023 15:00:00,2.45095
09/05/2023 15:01:00,2.45095
09/05/2023 15:02:00,2.45095
09/05/2023 15:03:00,2.45095
09/05/2023 15:04:00,2.45095
09/05/2023 15:05:00,2.45095
09/05/2023 15:06:00,2.45095
09/05/2023 15:07:00,2.45095
09/05/2023 15:08:00,2.45095
09/05/2023 15:09:00,2.45095
09/05/2023 15:10:00,2.45095
09/05/2023 15:11:00,2.45095
09/05/2023 15:12:00,2.45095
09/05/2023 15:13:00,2.45095
09/05/2023 15:14:00,2.45095
09/05/2023 15:15:00,2.45095
09/05/2023 15:16:00,2.45095
09/05/2023 15:17:00,2.45095
09/05/2023 15:18:00,2.45095
09/05/2023 15:19:00,2.45095
09/05/2023 15:20:00,2.45095
09/05/2023 15:21:00,2.45095
09/05/2023 15:22:00,2.45095
09/05/2023 15:23:00,2.45095
09/05/2023 15:24:00,2.45095
09/05/2023 15:25:00,2.45095
09/05/2023 15:26:00,2.45095
09/05/2023 15:27:00,2.45095
09/05/2023 15:28:00,2.45095
09/05/2023 15:29:00,2.45095
09/05/2023 15:30:00,2.45095
09/05/2023 15:31:00,2.45095
09/05/2023 15:32:00,2.45095
09/05/2023 15:33:00,2.45095
09/05/2023 15:34:00,2.45095
09/05/2023 15:35:00,2.45095
09/05/2023 15:36:00,2.45095
09/05/2023 15:37:00,2.45095
09/05/2023 15:38:00,2.45095
09/05/2023 15:39:00,2.45095
09/05/2023 15:40:00,2.45095
09/05/2023 15:41:00,2.45095
09/05/2023 15:42:00,2.45095
09/05/2023 15:43:00,2.45095
09/05/2023 15:44:00,2.45095
09/05/2023 15:45:00,2.45095
09/05/2023 15:46:00,2.45095
09/05/2023 15:47:00,2.45095
09/05/2023 15:48:00,2.45095
09/05/2023 15:49:00,2.45095
09/05/2023 15:50:00,2.45095
09/05/2023 15:51:00,2.45095
09/05/2023 15:52:00,2.45095
09/05/2023 15:53:00,2.45095
09/05/2023 15:54:00,2.45095
09/05/2023 15:55:00,2.45095
09/05/2023 15:56:00,2.45095
09/05/2023 15:57:00,2.45095
09/05/2023 15:58:00,2.45095
09/05/2023 15:59:00,2.45095
09/05/2023 16:00:00,2.45095
09/05/2023 16:01:00,2.45095
09/05/2023 16:02:00,2.45095
09/05/2023 16:03:00,2.45095
09/05/2023 16:04:00,2.45095
09/05/2023 16:05:00,2.45095
09/05/2023 16:06:00,2.45095
09/05/2023 16:07:00,2.45095
09/05/2023 16:08:00,2.45095
09/05/2023 16:09:00,2.45095
09/05/2023 16:10:00,2.45095
09/05/2023 16:11:00,2.45095
09/05/2023 16:12:00,2.45095
09/05/2023 16:13:00,2.45095
09/05/2023 16:14:00,2.45095
09/05/2023 16:15:00,2.45095
09/05/2023 16:16:00,2.45095
09/05/2023 16:17:00,2.45095
09/05/2023 16:18:00,2.45095
09/05/2023 16:19:00,2.45095
09/05/2023 16:20:00,2.45095
09/05/2023 16:21:00,2.45095
09/05/2023 16:22:00,2.45095
09/05/2023 16:23:00,2.45095
09/05/2023 16:24:00,2.45095
09/05/2023 16:25:00,2.45095
09/05/2023 16:26:00,2.45095
09/05/2023 16:27:00,2.45095
09/05/2023 16:28:00,2.45095
09/05/2023 16:29:00,2.45095
09/05/2023 16:30:00,2.45095
09/05/2023 16:31:00,2.45095
09/05/2023 16:32:00,2.45095
09/05/2023 16:33:00,2.45095
09/05/2023 16:34:00,2.45095
09/05/2023 16:35:00,2.45095
09/05/2023 16:36:00,2.45095
09/05/2023 16:37:00,2.45095
09/05/2023 16:38:00,2.45095
09/05/2023 16:39:00,2.45095
09/05/2023 16:40:00,2.45095
09/05/2023 16:41:00,2.45095
09/05/2023 16:42:00,2.45095
09/05/2023 16:43:00,2.45095
09/05/2023 16:44:00,2.45095
09/05/2023 16:45:00,2.45095
09/05/2023 16:46:00,2.45095
09/05/2023 16:47:00,2.45095
09/05/2023 16:48:00,2.45095
09/05/2023 16:49:00,2.45095
09/05/2023 16:50:00,2.45095
09/05/2023 16:51:00,2.45095
09/05/2023 16:52:00,2.45095
09/05/2023 16:53:00,2.45095
09/05/2023 16:54:00,2.45095
09/05/2023 16:55:00,2.45095
09/05/2023 16:56:00,2.45095
09/05/2023 16:57:00,2.45095
09/05/2023 16:58:00,2.45095
09/05/2023 16:59:00,2.45095
09/05/2023 17:00:00,2.45095
09/05/2023 17:01:00,2.45095
09/05/2023 17:02:00,2.45095
09/05/2023 17:03:00,2.45095
09/05/2023 17:04:00,2.45095
09/05/2023 17:05:00,2.45095
09/05/2023 17:06:00,2.45095
09/05/2023 17:07:00,2.45095
09/05/2023 17:08:00,2.45095
09/05/2023 17:09:00,2.45095
09/05/2023 17:10:00,2.45095
09/05/2023 17:11:00,2.45095
09/05/2023 17:12:00,2.45095
09/05/2023 17:13:00,2.45095
09/05/2023 17:14:00,2.45095
09/05/2023 17:15:00,2.45095
09/05/2023 17:16:00,2.45095
09/05/2023 17:17:00,2.45095
09/05/2023 17:18:00,2.45095
09/05/2023 17:19:00,2.45095
09/05/2023 17:20:00,2.45095
09/05/2023 17:21:00,2.45095
09/05/2023 17:22:00,2.45095
09/05/2023 17:23:00,2.45095
09/05/2023 17:24:00,2.45095
09/05/2023 17:25:00,2.45095
09/05/2023 17:26:00,2.45095
09/05/2023 17:27:00,2.45095
09/05/2023 17:28:00,2.45095
09/05/2023 17:29:00,2.45095
09/05/2023 17:30:00,2.45095
09/05/2023 17:31:00,2.45095
09/05/2023 17:32:00,2.45095
09/05/2023 17:33:00,2.45095
09/05/2023 17:34:00,2.45095
09/05/2023 17:35:00,2.45095
09/05/2023 17:36:00,2.45095
09/05/2023 17:37:00,2.45095
09/05/2023 17:38:00,2.45095
09/05/2023 17:39:00,2.45095
09/05/2023 17:40:00,2.45095
09/05/2023 17:41:00,2.45095
09/05/2023 17:42:00,2.45095
09/05/2023 17:43:00,2.45095
09/05/2023 17:44:00,2.45095
09/05/2023 17:45:00,2.45095
09/05/2023 17:46:00,2.45095
09/05/2023 17:47:00,2.45095
09/05/2023 17:48:00,2.45095
09/05/2023 17:49:00,2.45095
09/05/2023 17:50:00,2.45095
09/05/2023 17:51:00,2.45095
09/05/2023 17:52:00,2.45095
09/05/2023 17:53:00,2.45095
09/05/2023 17:54:00,2.45095
09/05/2023 17:55:00,2.45095
09/05/2023 17:56:00,2.45095
09/05/2023 17:57:00,2.45095
09/05/2023 17:58:00,2.45095
09/05/2023 17:59:00,2.45095
09/05/2023 18:00:00,2.45095
09/05/2023 18:01:00,2.45095
09/05/2023 18:02:00,2.45095
09/05/2023 18:03:00,2.45095
09/05/2023 18:04:00,2.45095
09/05/2023 18:05:00,2.45095
09/05/2023 18:06:00,2.45095
09/05/2023 18:07:00,2.45095
09/05/2023 18:08:00,2.45095
09/05/2023 18:09:00,2.45095
09/05/2023 18:10:00,2.45095
09/05/2023 18:11:00,2.45095
09/05/2023 18:12:00,2.45095
09/05/2023 18:13:00,2.45095
09/05/2023 18:14:00,2.45095
09/05/2023 18:15:00,2.45095
09/05/2023 18:16:00,2.45095
09/05/2023 18:17:00,2.45095
09/05/2023 18:18:00,2.45095
09/05/2023 18:19:00,2.45095
09/05/2023 18:20:00,2.45095
09/05/2023 18:21:00,2.45095
09/05/2023 18:22:00,2.45095
09/05/2023 18:23:00,2.45095
09/05/2023 18:24:00,2.45095
09/05/2023 18:25:00,2.45095
09/05/2023 18:26:00,2.45095
09/05/2023 18:27:00,2.45095
09/05/2023 18:28:00,2.45095
09/05/2023 18:29:00,2.45095
09/05/2023 18:30:00,2.45095
09/05/2023 18:31:00,2.45095
09/05/2023 18:32:00,2.45095
09/05/2023 18:33:00,2.45095
09/05/2023 18:34:00,2.45095
09/05/2023 18:35:00,2.45095
09/05/2023 18:36:00,2.45095
09/05/2023 18:37:00,2.45095
09/05/2023 18:38:00,2.45095
09/05/2023 18:39:00,2.45095
09/05/2023 18:40:00,2.45095
09/05/2023 18:41:00,2.45095
09/05/2023 18:42:00,2.45095
09/05/2023 18:43:00,2.45095
09/05/2023 18:44:00,2.45095
09/05/2023 18:45:00,2.45095
09/05/2023 18:46:00,2.45095
09/05/2023 18:47:00,2.45095
09/05/2023 18:48:00,2.45095
09/05/2023 18:49:00,2.45095
09/05/2023 18:50:00,2.45095
09/05/2023 18:51:00,2.45095
09/05/2023 18:52:00,2.45095
09/05/2023 18:53:00,2.45095
09/05/2023 18:54:00,2.45095
09/05/2023 18:55:00,2.45095
09/05/2023 18:56:00,2.45095
09/05/2023 18:57:00,2.45095
09/05/2023 18:58:00,2.45095
09/05/2023 18:59:00,2.45095
09/05/2023 19:00:00,2.45095
09/05/2023 19:01:00,2.45095
09/05/2023 19:02:00,2.45095
09/05/2023 19:03:00,2.45095
09/05/2023 19:04:00,2.45095
09/05/2023 19:05:00,2.45095
09/05/2023 19:06:00,2.45095
09/05/2023 19:07:00,2.45095
09/05/2023 19:08:00,2.45095
09/05/2023 19:09:00,2.45095
09/05/2023 19:10:00,2.45095
09/05/2023 19:11:00,2.45095
09/05/2023 19:12:00,2.45095
09/05/2023 19:13:00,2.45095
09/05/2023 19:14:00,2.45095
09/05/2023 19:15:00,2.45095
09/05/2023 19:16:00,2.45095
09/05/2023 19:17:00,2.45095
09/05/2023 19:18:00,2.45095
09/05/2023 19:19:00,2.45095
09/05/2023 19:20:00,2.45095
09/05/2023 19:21:00,2.45095
09/05/2023 19:22:00,2.45095
09/05/2023 19:23:00,2.45095
09/05/2023 19:24:00,2.45095
09/05/2023 19:25:00,2.45095
09/05/2023 19:26:00,2.45095
09/05/2023 19:27:00,2.45095
09/05/2023 19:28:00,2.45095
09/05/2023 19:29:00,2.45095
09/05/2023 19:30:00,2.45095
09/05/2023 19:31:00,2.45095
09/05/2023 19:32:00,2.45095
09/05/2023 19:33:00,2.45095
09/05/2023 19:34:00,2.45095
09/05/2023 19:35:00,2.45095
09/05/2023 19:36:00,2.45095
09/05/2023 19:37:00,2.45095
09/05/2023 19:38:00,2.45095
09/05/2023 19:39:00,2.45095
09/05/2023 19:40:00,2.45095
09/05/2023 19:41:00,2.45095
09/05/2023 19:42:00,2.45095
09/05/2023 19:43:00,2.45095
09/05/2023 19:44:00,2.45095
09/05/2023 19:45:00,2.45095
09/05/2023 19:46:00,2.45095
09/05/2023 19:47:00,2.45095
09/05/2023 19:48:00,2.45095
09/05/2023 19:49:00,2.45095
09/05/2023 19:50:00,2.45095
09/05/2023 19:51:00,2.45095
09/05/2023 19:52:00,2.45095
09/05/2023 19:53:00,2.45095
09/05/2023 19:54:00,2.45095
09/05/2023 19:55:00,2.45095
09/05/2023 19:56:00,2.45095
09/05/2023 19:57:00,2.45095
09/05/2023 19:58:00,2.45095
09/05/2023 19:59:00,2.45095
09/05/2023 20:00:00,2.45095
09/05/2023 20:01:00,2.45095
09/05/2023 20:02:00,2.45095
09/05/2023 20:03:00,2.45095
09/05/2023 20:04:00,2.45095
09/05/2023 20:05:00,2.45095
09/05/2023 20:06:00,2.45095
09/05/2023 20:07:00,2.45095
09/05/2023 20:08:00,2.45095
09/05/2023 20:09:00,2.45095
09/05/2023 20:10:00,2.45095
09/05/2023 20:11:00,2.45095
09/05/2023 20:12:00,2.45095
09/05/2023 20:13:00,2.45095
09/05/2023 20:14:00,2.45095
09/05/2023 20:15:00,2.45095
09/05/2023 20:16:00,2.45095
09/05/2023 20:17:00,2.45095
09/05/2023 20:18:00,2.45095
09/05/2023 20:19:00,2.45095
09/05/2023 20:20:00,2.45095
09/05/2023 20:21:00,2.45095
09/05/2023 20:22:00,2.45095
09/05/2023 20:23:00,2.45095
09/05/2023 20:24:00,2.45095
09/05/2023 20:25:00,2.45095
09/05/2023 20:26:00,2.45095
09/05/2023 20:27:00,2.45095
09/05/2023 20:28:00,2.45095
09/05/2023 20:29:00,2.45095
09/05/2023 20:30:00,2.45095
09/05/2023 20:31:00,2.45095
09/05/2023 20:32:00,2.45095
09/05/2023 20:33:00,2.45095
09/05/2023 20:34:00,2.45095
09/05/2023 20:35:00,2.45095
09/05/2023 20:36:00,2.45095
09/05/2023 20:37:00,2.45095
09/05/2023 20:38:00,2.45095
09/05/2023 20:39:00,2.45095
09/05/2023 20:40:00,2.45095
09/05/2023 20:41:00,2.45095
09/05/2023 20:42:00,2.45095
09/05/2023 20:43:00,2.45095
09/05/2023 20:44:00,2.45095
09/05/2023 20:45:00,2.45095
09/05/2023 20:46:00,2.45095
09/05/2023 20:47:00,2.45095
09/05/2023 20:48:00,2.45095
09/05/2023 20:49:00,2.45095
09/05/2023 20:50:00,2.45095
09/05/2023 20:51:00,2.45095
09/05/2023 20:52:00,2.45095
09/05/2023 20:53:00,2.45095
09/05/2023 20:54:00,2.45095
09/05/2023 20:55:00,2.45095
09/05/2023 20:56:00,2.45095
09/05/2023 20:57:00,2.45095
09/05/2023 20:58:00,2.45095
09/05/2023 20:59:00,2.45095
09/05/2023 21:00:00,2.45095
09/05/2023 21:01:00,2.45095
09/05/2023 21:02:00,2.45095
09/05/2023 21:03:00,2.45095
09/05/2023 21:04:00,2.45095
09/05/2023 21:05:00,2.45095
09/05/2023 21:06:00,2.45095
09/05/2023 21:07:00,2.45095
09/05/2023 21:08:00,2.45095
09/05/2023 21:09:00,2.45095
09/05/2023 21:10:00,2.45095
09/05/2023 21:11:00,2.45095
09/05/2023 21:12:00,2.45095
09/05/2023 21:13:00,2.45095
09/05/2023 21:14:00,2.45095
09/05/2023 21:15:00,2.45095
09/05/2023 21:16:00,2.45095
09/05/2023 21:17:00,2.45095
09/05/2023 21:18:00,2.45095
09/05/2023 21:19:00,2.45095
09/05/2023 21:20:00,2.45095
09/05/2023 21:21:00,2.45095
09/05/2023 21:22:00,2.45095
09/05/2023 21:23:00,2.45095
09/05/2023 21:24:00,2.45095
09/05/2023 21:25:00,2.45095
09/05/2023 21:26:00,2.45095
09/05/2023 21:27:00,2.45095
09/05/2023 21:28:00,2.45095
09/05/2023 21:29:00,2.45095
09/05/2023 21:30:00,2.45095
09/05/2023 21:31:00,2.45095
09/05/2023 21:32:00,2.45095
09/05/2023 21:33:00,2.45095
09/05/2023 21:34:00,2.45095
09/05/2023 21:35:00,2.45095
09/05/2023 21:36:00,2.45095
09/05/2023 21:37:00,2.45095
09/05/2023 21:38:00,2.45095
09/05/2023 21:39:00,2.45095
09/05/2023 21:40:00,2.45095
09/05/2023 21:41:00,2.45095
09/05/2023 21:42:00,2.45095
09/05/2023 21:43:00,2.45095
09/05/2023 21:44:00,2.45095
09/05/2023 21:45:00,2.45095
09/05/2023 21:46:00,2.45095
09/05/2023 21:47:00,2.45095
09/05/2023 21:48:00,2.45095
09/05/2023 21:49:00,2.45095
09/05/2023 21:50:00,2.45095
09/05/2023 21:51:00,2.45095
09/05/2023 21:52:00,2.45095
09/05/2023 21:53:00,2.45095
09/05/2023 21:54:00,2.45095
09/05/2023 21:55:00,2.45095
09/05/2023 21:56:00,2.45095
09/05/2023 21:57:00,2.45095
09/05/2023 21:58:00,2.45095
09/05/2023 21:59:00,2.45095
09/05/2023 22:00:00,2.45095
09/05/2023 22:01:00,2.45095
09/05/2023 22:02:00,2.45095
09/05/2023 22:03:00,2.45095
09/05/2023 22:04:00,2.45095
09/05/2023 22:05:00,2.45095
09/05/2023 22:06:00,2.45095
09/05/2023 22:07:00,2.45095
09/05/2023 22:08:00,2.45095
09/05/2023 22:09:00,2.45095
09/05/2023 22:10:00,2.45095
09/05/2023 22:11:00,2.45095
09/05/2023 22:12:00,2.45095
09/05/2023 22:13:00,2.45095
09/05/2023 22:14:00,2.45095
09/05/2023 22:15:00,2.45095
09/05/2023 22:16:00,2.45095
09/05/2023 22:17:00,2.45095
09/05/2023 22:18:00,2.45095
09/05/2023 22:19:00,2.45095
09/05/2023 22:20:00,2.45095
09/05/2023 22:21:00,2.45095
09/05/2023 22:22:00,2.45095
09/05/2023 22:23:00,2.45095
09/05/2023 22:24:00,2.45095
09/05/2023 22:25:00,2.45095
09/05/2023 22:26:00,2.45095
09/05/2023 22:27:00,2.45095
09/05/2023 22:28:00,2.45095
09/05/2023 22:29:00,2.45095
09/05/2023 22:30:00,2.45095
09/05/2023 22:31:00,2.45095
09/05/2023 22:32:00,2.45095
09/05/2023 22:33:00,2.45095
09/05/2023 22:34:00,2.45095
09/05/2023 22:35:00,2.45095
09/05/2023 22:36:00,2.45095
09/05/2023 22:37:00,2.45095
09/05/2023 22:38:00,2.45095
09/05/2023 22:39:00,2.45095
09/05/2023 22:40:00,2.45095
09/05/2023 22:41:00,2.45095
09/05/2023 22:42:00,2.45095
09/05/2023 22:43:00,2.45095
09/05/2023 22:44:00,2.45095
09/05/2023 22:45:00,2.45095
09/05/2023 22:46:00,2.45095
09/05/2023 22:47:00,2.45095
09/05/2023 22:48:00,2.45095
09/05/2023 22:49:00,2.45095
09/05/2023 22:50:00,2.45095
09/05/2023 22:51:00,2.45095
09/05/2023 22:52:00,2.45095
09/05/2023 22:53:00,2.45095
09/05/2023 22:54:00,2.45095
09/05/2023 22:55:00,2.45095
09/05/2023 22:56:00,2.45095
09/05/2023 22:57:00,2.45095
09/05/2023 22:58:00,2.45095
09/05/2023 22:59:00,2.45095
09/05/2023 23:00:00,2.45095
09/05/2023 23:01:00,2.45095
09/05/2023 23:02:00,2.45095
09/05/2023 23:03:00,2.45095
09/05/2023 23:04:00,2.45095
09/05/2023 23:05:00,2.45095
09/05/2023 23:06:00,2.45095
09/05/2023 23:07:00,2.45095
09/05/2023 23:08:00,2.45095
09/05/2023 23:09:00,2.45095
09/05/2023 23:10:00,2.45095
09/05/2023 23:11:00,2.45095
09/05/2023 23:12:00,2.45095
09/05/2023 23:13:00,2.45095
09/05/2023 23:14:00,2.45095
09/05/2023 23:15:00,2.45095
09/05/2023 23:16:00,2.45095
09/05/2023 23:17:00,2.45095
09/05/2023 23:18:00,2.45095
09/05/2023 23:19:00,2.45095
09/05/2023 23:20:00,2.45095
09/05/2023 23:21:00,2.45095
09/05/2023 23:22:00,2.45095
09/05/2023 23:23:00,2.45095
09/05/2023 23:24:00,2.45095
09/05/2023 23:25:00,2.45095
09/05/2023 23:26:00,2.45095
09/05/2023 23:27:00,2.45095
09/05/2023 23:28:00,2.45095
09/05/2023 23:29:00,2.45095
09/05/2023 23:30:00,2.45095
09/05/2023 23:31:00,2.45095
09/05/2023 23:32:00,2.45095
09/05/2023 23:33:00,2.45095
09/05/2023 23:34:00,2.45095
09/05/2023 23:35:00,2.45095
09/05/2023 23:36:00,2.45095
09/05/2023 23:37:00,2.45095
09/05/2023 23:38:00,2.45095
09/05/2023 23:39:00,2.45095
09/05/2023 23:40:00,2.45095
09/05/2023 23:41:00,2.45095
09/05/2023 23:42:00,2.45095
09/05/2023 23:43:00,2.45095
09/05/2023 23:44:00,2.45095
09/05/2023 23:45:00,2.45095
09/05/2023 23:46:00,2.45095
09/05/2023 23:47:00,2.45095
09/05/2023 23:48:00,2.45095
09/05/2023 23:49:00,2.45095
09/05/2023 23:50:00,2.45095
09/05/2023 23:51:00,2.45095
09/05/2023 23:52:00,2.45095
09/05/2023 23:53:00,2.45095
09/05/2023 23:54:00,2.45095
09/05/2023 23:55:00,2.45095
09/05/2023 23:56:00,2.45095
09/05/2023 23:57:00,2.45095
09/05/2023 23:58:00,2.45095
09/05/2023 23:59:00,2.45095
09/06/2023 00:00:00,2.45095
09/06/2023 00:01:00,2.45095
09/06/2023 00:02:00,2.45095
09/06/2023 00:03:00,2.45095
09/06/2023 00:04:00,2.45095
09/06/2023 00:05:00,2.45095
09/06/2023 00:06:00,2.45095
09/06/2023 00:07:00,2.45095
09/06/2023 00:08:00,2.45095
09/06/2023 00:09:00,2.45095
09/06/2023 00:10:00,2.45095
09/06/2023 00:11:00,2.45095
09/06/2023 00:12:00,2.45095
09/06/2023 00:13:00,2.45095
09/06/2023 00:14:00,2.45095
09/06/2023 00:15:00,2.45095
09/06/2023 00:16:00,2.45095
09/06/2023 00:17:00,2.45095
09/06/2023 00:18:00,2.45095
09/06/2023 00:19:00,2.45095
09/06/2023 00:20:00,2.45095
09/06/2023 00:21:00,2.45095
09/06/2023 00:22:00,2.45095
09/06/2023 00:23:00,2.45095
09/06/2023 00:24:00,2.45095
09/06/2023 00:25:00,2.45095
09/06/2023 00:26:00,2.45095
09/06/2023 00:27:00,2.45095
09/06/2023 00:28:00,2.45095
09/06/2023 00:29:00,2.45095
09/06/2023 00:30:00,2.45095
09/06/2023 00:31:00,2.45095
09/06/2023 00:32:00,2.45095
09/06/2023 00:33:00,2.45095
09/06/2023 00:34:00,2.45095
09/06/2023 00:35:00,2.45095
09/06/2023 00:36:00,2.45095
09/06/2023 00:37:00,2.45095
09/06/2023 00:38:00,2.45095
09/06/2023 00:39:00,2.45095
09/06/2023 00:40:00,2.45095
09/06/2023 00:41:00,2.45095
09/06/2023 00:42:00,2.45095
09/06/2023 00:43:00,2.45095
09/06/2023 00:44:00,2.45095
09/06/2023 00:45:00,2.45095
09/06/2023 00:46:00,2.45095
09/06/2023 00:47:00,2.45095
09/06/2023 00:48:00,2.45095
09/06/2023 00:49:00,2.45095
09/06/2023 00:50:00,2.45095
09/06/2023 00:51:00,2.45095
09/06/2023 00:52:00,2.45095
09/06/2023 00:53:00,2.45095
09/06/2023 00:54:00,2.45095
09/06/2023 00:55:00,2.45095
09/06/2023 00:56:00,2.45095
09/06/2023 00:57:00,2.45095
09/06/2023 00:58:00,2.45095
09/06/2023 00:59:00,2.45095
09/06/2023 01:00:00,2.45095
09/06/2023 01:01:00,2.45095
09/06/2023 01:02:00,2.45095
09/06/2023 01:03:00,2.45095
09/06/2023 01:04:00,2.45095
09/06/2023 01:05:00,2.45095
09/06/2023 01:06:00,2.45095
09/06/2023 01:07:00,2.45095
09/06/2023 01:08:00,2.45095
09/06/2023 01:09:00,2.45095
09/06/2023 01:10:00,2.45095
09/06/2023 01:11:00,2.45095
09/06/2023 01:12:00,2.45095
09/06/2023 01:13:00,2.45095
09/06/2023 01:14:00,2.45095
09/06/2023 01:15:00,2.45095
09/06/2023 01:16:00,2.45095
09/06/2023 01:17:00,2.45095
09/06/2023 01:18:00,2.45095
09/06/2023 01:19:00,2.45095
09/06/2023 01:20:00,2.45095
09/06/2023 01:21:00,2.45095
09/06/2023 01:22:00,2.45095
09/06/2023 01:23:00,2.45095
09/06/2023 01:24:00,2.45095
09/06/2023 01:25:00,2.45095
09/06/2023 01:26:00,2.45095
09/06/2023 01:27:00,2.45095
09/06/2023 01:28:00,2.45095
09/06/2023 01:29:00,2.45095
09/06/2023 01:30:00,2.45095
09/06/2023 01:31:00,2.45095
09/06/2023 01:32:00,2.45095
09/06/2023 01:33:00,2.45095
09/06/2023 01:34:00,2.45095
09/06/2023 01:35:00,2.45095
09/06/2023 01:36:00,2.45095
09/06/2023 01:37:00,2.45095
09/06/2023 01:38:00,2.45095
09/06/2023 01:39:00,2.45095
09/06/2023 01:40:00,2.45095
09/06/2023 01:41:00,2.45095
09/06/2023 01:42:00,2.45095
09/06/2023 01:43:00,2.45095
09/06/2023 01:44:00,2.45095
09/06/2023 01:45:00,2.45095
09/06/2023 01:46:00,2.45095
09/06/2023 01:47:00,2.45095
09/06/2023 01:48:00,2.45095
09/06/2023 01:49:00,2.45095
09/06/2023 01:50:00,2.45095
09/06/2023 01:51:00,2.45095
09/06/2023 01:52:00,2.45095
09/06/2023 01:53:00,2.45095
09/06/2023 01:54:00,2.45095
09/06/2023 01:55:00,2.45095
09/06/2023 01:56:00,2.45095
09/06/2023 01:57:00,2.45095
09/06/2023 01:58:00,2.45095
09/06/2023 01:59:00,2.45095
09/06/2023 02:00:00,2.45095
09/06/2023 02:01:00,2.45095
09/06/2023 02:02:00,2.45095
09/06/2023 02:03:00,2.45095
09/06/2023 02:04:00,2.45095
09/06/2023 02:05:00,2.45095
09/06/2023 02:06:00,2.45095
09/06/2023 02:07:00,2.45095
09/06/2023 02:08:00,2.45095
09/06/2023 02:09:00,2.45095
09/06/2023 02:10:00,2.45095
09/06/2023 02:11:00,2.45095
09/06/2023 02:12:00,2.45095
09/06/2023 02:13:00,2.45095
09/06/2023 02:14:00,2.45095
09/06/2023 02:15:00,2.45095
09/06/2023 02:16:00,2.45095
09/06/2023 02:17:00,2.45095
09/06/2023 02:18:00,2.45095
09/06/2023 02:19:00,2.45095
09/06/2023 02:20:00,2.45095
09/06/2023 02:21:00,2.45095
09/06/2023 02:22:00,2.45095
09/06/2023 02:23:00,2.45095
09/06/2023 02:24:00,2.45095
09/06/2023 02:25:00,2.45095
09/06/2023 02:26:00,2.45095
09/06/2023 02:27:00,2.45095
09/06/2023 02:28:00,2.45095
09/06/2023 02:29:00,2.45095
09/06/2023 02:30:00,2.45095
09/06/2023 02:31:00,2.45095
09/06/2023 02:32:00,2.45095
09/06/2023 02:33:00,2.45095
09/06/2023 02:34:00,2.45095
09/06/2023 02:35:00,2.45095
09/06/2023 02:36:00,2.45095
09/06/2023 02:37:00,2.45095
09/06/2023 02:38:00,2.45095
09/06/2023 02:39:00,2.45095
09/06/2023 02:40:00,2.45095
09/06/2023 02:41:00,2.45095
09/06/2023 02:42:00,2.45095
09/06/2023 02:43:00,2.45095
09/06/2023 02:44:00,2.45095
09/06/2023 02:45:00,2.45095
09/06/2023 02:46:00,2.45095
09/06/2023 02:47:00,2.45095
09/06/2023 02:48:00,2.45095
09/06/2023 02:49:00,2.45095
09/06/2023 02:50:00,2.45095
09/06/2023 02:51:00,2.45095
09/06/2023 02:52:00,2.45095
09/06/2023 02:53:00,2.45095
09/06/2023 02:54:00,2.45095
09/06/2023 02:55:00,2.45095
09/06/2023 02:56:00,2.45095
09/06/2023 02:57:00,2.45095
09/06/2023 02:58:00,2.45095
09/06/2023 02:59:00,2.45095
09/06/2023 03:00:00,2.45095
09/06/2023 03:01:00,2.45095
09/06/2023 03:02:00,2.45095
09/06/2023 03:03:00,2.45095
09/06/2023 03:04:00,2.45095
09/06/2023 03:05:00,2.45095
09/06/2023 03:06:00,2.45095
09/06/2023 03:07:00,2.45095
09/06/2023 03:08:00,2.45095
09/06/2023 03:09:00,2.45095
09/06/2023 03:10:00,2.45095
09/06/2023 03:11:00,2.45095
09/06/2023 03:12:00,2.45095
09/06/2023 03:13:00,2.45095
09/06/2023 03:14:00,2.45095
09/06/2023 03:15:00,2.45095
09/06/2023 03:16:00,2.45095
09/06/2023 03:17:00,2.45095
09/06/2023 03:18:00,2.45095
09/06/2023 03:19:00,2.45095
09/06/2023 03:20:00,2.45095
09/06/2023 03:21:00,2.45095
09/06/2023 03:22:00,2.45095
09/06/2023 03:23:00,2.45095
09/06/2023 03:24:00,2.45095
09/06/2023 03:25:00,2.45095
09/06/2023 03:26:00,2.45095
09/06/2023 03:27:00,2.45095
09/06/2023 03:28:00,2.45095
09/06/2023 03:29:00,2.45095
09/06/2023 03:30:00,2.45095
09/06/2023 03:31:00,2.45095
09/06/2023 03:32:00,2.45095
09/06/2023 03:33:00,2.45095
09/06/2023 03:34:00,2.45095
09/06/2023 03:35:00,2.45095
09/06/2023 03:36:00,2.45095
09/06/2023 03:37:00,2.45095
09/06/2023 03:38:00,2.45095
09/06/2023 03:39:00,2.45095
09/06/2023 03:40:00,2.45095
09/06/2023 03:41:00,2.45095
09/06/2023 03:42:00,2.45095
09/06/2023 03:43:00,2.45095
09/06/2023 03:44:00,2.45095
09/06/2023 03:45:00,2.45095
09/06/2023 03:46:00,2.45095
09/06/2023 03:47:00,2.45095
09/06/2023 03:48:00,2.45095
09/06/2023 03:49:00,2.45095
09/06/2023 03:50:00,2.45095
09/06/2023 03:51:00,2.45095
09/06/2023 03:52:00,2.45095
09/06/2023 03:53:00,2.45095
09/06/2023 03:54:00,2.45095
09/06/2023 03:55:00,2.45095
09/06/2023 03:56:00,2.45095
09/06/2023 03:57:00,2.45095
09/06/2023 03:58:00,2.45095
09/06/2023 03:59:00,2.45095
09/06/2023 04:00:00,2.45095
09/06/2023 04:01:00,2.45095
09/06/2023 04:02:00,2.45095
09/06/2023 04:03:00,2.45095
09/06/2023 04:04:00,2.45095
09/06/2023 04:05:00,2.45095
09/06/2023 04:06:00,2.45095
09/06/2023 04:07:00,2.45095
09/06/2023 04:08:00,2.45095
09/06/2023 04:09:00,2.45095
09/06/2023 04:10:00,2.45095
09/06/2023 04:11:00,2.45095
09/06/2023 04:12:00,2.45095
09/06/2023 04:13:00,2.45095
09/06/2023 04:14:00,2.45095
09/06/2023 04:15:00,2.45095
09/06/2023 04:16:00,2.45095
09/06/2023 04:17:00,2.45095
09/06/2023 04:18:00,2.45095
09/06/2023 04:19:00,2.45095
09/06/2023 04:20:00,2.45095
09/06/2023 04:21:00,2.45095
09/06/2023 04:22:00,2.45095
09/06/2023 04:23:00,2.45095
09/06/2023 04:24:00,2.45095
09/06/2023 04:25:00,2.45095
09/06/2023 04:26:00,2.45095
09/06/2023 04:27:00,2.45095
09/06/2023 04:28:00,2.45095
09/06/2023 04:29:00,2.45095
09/06/2023 04:30:00,2.45095
09/06/2023 04:31:00,2.45095
09/06/2023 04:32:00,2.45095
09/06/2023 04:33:00,2.45095
09/06/2023 04:34:00,2.45095
09/06/2023 04:35:00,2.45095
09/06/2023 04:36:00,2.45095
09/06/2023 04:37:00,2.45095
09/06/2023 04:38:00,2.45095
09/06/2023 04:39:00,2.45095
09/06/2023 04:40:00,2.45095
09/06/2023 04:41:00,2.45095
09/06/2023 04:42:00,2.45095
09/06/2023 04:43:00,2.45095
09/06/2023 04:44:00,2.45095
09/06/2023 04:45:00,2.45095
09/06/2023 04:46:00,2.45095
09/06/2023 04:47:00,2.45095
09/06/2023 04:48:00,2.45095
09/06/2023 04:49:00,2.45095
09/06/2023 04:50:00,2.45095
09/06/2023 04:51:00,2.45095
09/06/2023 04:52:00,2.45095
09/06/2023 04:53:00,2.45095
09/06/2023 04:54:00,2.45095
09/06/2023 04:55:00,2.45095
09/06/2023 04:56:00,2.45095
09/06/2023 04:57:00,2.45095
09/06/2023 04:58:00,2.45095
09/06/2023 04:59:00,2.45095
09/06/2023 05:00:00,2.45095
09/06/2023 05:01:00,2.45095
09/06/2023 05:02:00,2.45095
09/06/2023 05:03:00,2.45095
09/06/2023 05:04:00,2.45095
09/06/2023 05:05:00,2.45095
09/06/2023 05:06:00,2.45095
09/06/2023 05:07:00,2.45095
09/06/2023 05:08:00,2.45095
09/06/2023 05:09:00,2.45095
09/06/2023 05:10:00,2.45095
09/06/2023 05:11:00,2.45095
09/06/2023 05:12:00,2.45095
09/06/2023 05:13:00,2.45095
09/06/2023 05:14:00,2.45095
09/06/2023 05:15:00,2.45095
09/06/2023 05:16:00,2.45095
09/06/2023 05:17:00,2.45095
09/06/2023 05:18:00,2.45095
09/06/2023 05:19:00,2.45095
09/06/2023 05:20:00,2.45095
09/06/2023 05:21:00,2.45095
09/06/2023 05:22:00,2.45095
09/06/2023 05:23:00,2.45095
09/06/2023 05:24:00,2.45095
09/06/2023 05:25:00,2.45095
09/06/2023 05:26:00,2.45095
09/06/2023 05:27:00,2.45095
09/06/2023 05:28:00,2.45095
09/06/2023 05:29:00,2.45095
09/06/2023 05:30:00,2.45095
09/06/2023 05:31:00,2.45095
09/06/2023 05:32:00,2.45095
09/06/2023 05:33:00,2.45095
09/06/2023 05:34:00,2.45095
09/06/2023 05:35:00,2.45095
09/06/2023 05:36:00,2.45095
09/06/2023 05:37:00,2.45095
09/06/2023 05:38:00,2.45095
09/06/2023 05:39:00,2.45095
09/06/2023 05:40:00,2.45095
09/06/2023 05:41:00,2.45095
09/06/2023 05:42:00,2.45095
09/06/2023 05:43:00,2.45095
09/06/2023 05:44:00,2.45095
09/06/2023 05:45:00,2.45095
09/06/2023 05:46:00,2.45095
09/06/2023 05:47:00,2.45095
09/06/2023 05:48:00,2.45095
09/06/2023 05:49:00,2.45095
09/06/2023 05:50:00,2.45095
09/06/2023 05:51:00,2.45095
09/06/2023 05:52:00,2.45095
09/06/2023 05:53:00,2.45095
09/06/2023 05:54:00,2.45095
09/06/2023 05:55:00,2.45095
09/06/2023 05:56:00,2.45095
09/06/2023 05:57:00,2.45095
09/06/2023 05:58:00,2.45095
09/06/2023 05:59:00,2.45095
09/06/2023 06:00:00,2.45095
09/06/2023 06:01:00,2.45095
09/06/2023 06:02:00,2.45095
09/06/2023 06:03:00,2.45095
09/06/2023 06:04:00,2.45095
09/06/2023 06:05:00,2.45095
09/06/2023 06:06:00,2.45095
09/06/2023 06:07:00,2.45095
09/06/2023 06:08:00,2.45095
09/06/2023 06:09:00,2.45095
09/06/2023 06:10:00,2.45095
09/06/2023 06:11:00,2.45095
09/06/2023 06:12:00,2.45095
09/06/2023 06:13:00,2.45095
09/06/2023 06:14:00,2.45095
09/06/2023 06:15:00,2.45095
09/06/2023 06:16:00,2.45095
09/06/2023 06:17:00,2.45095
09/06/2023 06:18:00,2.45095
09/06/2023 06:19:00,2.45095
09/06/2023 06:20:00,2.45095
09/06/2023 06:21:00,2.45095
09/06/2023 06:22:00,2.45095
09/06/2023 06:23:00,2.45095
09/06/2023 06:24:00,2.45095
09/06/2023 06:25:00,2.45095
09/06/2023 06:26:00,2.45095
09/06/2023 06:27:00,2.45095
09/06/2023 06:28:00,2.45095
09/06/2023 06:29:00,2.45095
09/06/2023 06:30:00,2.45095
09/06/2023 06:31:00,2.45095
09/06/2023 06:32:00,2.45095
09/06/2023 06:33:00,2.45095
09/06/2023 06:34:00,2.45095
09/06/2023 06:35:00,2.45095
09/06/2023 06:36:00,2.45095
09/06/2023 06:37:00,2.45095
09/06/2023 06:38:00,2.45095
09/06/2023 06:39:00,2.45095
09/06/2023 06:40:00,2.45095
09/06/2023 06:41:00,2.45095
09/06/2023 06:42:00,2.45095
09/06/2023 06:43:00,2.45095
09/06/2023 06:44:00,2.45095
09/06/2023 06:45:00,2.45095
09/06/2023 06:46:00,2.45095
09/06/2023 06:47:00,2.45095
09/06/2023 06:48:00,2.45095
09/06/2023 06:49:00,2.45095
09/06/2023 06:50:00,2.45095
09/06/2023 06:51:00,2.45095
09/06/2023 06:52:00,2.45095
09/06/2023 06:53:00,2.45095
09/06/2023 06:54:00,2.45095
09/06/2023 06:55:00,2.45095
09/06/2023 06:56:00,2.45095
09/06/2023 06:57:00,2.45095
09/06/2023 06:58:00,2.45095
09/06/2023 06:59:00,2.45095
09/06/2023 07:00:00,2.45095
09/06/2023 07:01:00,2.45095
09/06/2023 07:02:00,2.45095
09/06/2023 07:03:00,2.45095
09/06/2023 07:04:00,2.45095
09/06/2023 07:05:00,2.45095
09/06/2023 07:06:00,2.45095
09/06/2023 07:07:00,2.45095
09/06/2023 07:08:00,2.45095
09/06/2023 07:09:00,2.45095
09/06/2023 07:10:00,2.45095
09/06/2023 07:11:00,2.45095
09/06/2023 07:12:00,2.45095
09/06/2023 07:13:00,2.45095
09/06/2023 07:14:00,2.45095
09/06/2023 07:15:00,2.45095
09/06/2023 07:16:00,2.45095
09/06/2023 07:17:00,2.45095
09/06/2023 07:18:00,2.45095
09/06/2023 07:19:00,2.45095
09/06/2023 07:20:00,2.45095
09/06/2023 07:21:00,2.45095
09/06/2023 07:22:00,2.45095
09/06/2023 07:23:00,2.45095
09/06/2023 07:24:00,2.45095
09/06/2023 07:25:00,2.45095
09/06/2023 07:26:00,2.45095
09/06/2023 07:27:00,2.45095
09/06/2023 07:28:00,2.45095
09/06/2023 07:29:00,2.45095
09/06/2023 07:30:00,2.45095
09/06/2023 07:31:00,2.45095
09/06/2023 07:32:00,2.45095
09/06/2023 07:33:00,2.45095
09/06/2023 07:34:00,2.45095
09/06/2023 07:35:00,2.45095
09/06/2023 07:36:00,2.45095
09/06/2023 07:37:00,2.45095
09/06/2023 07:38:00,2.45095
09/06/2023 07:39:00,2.45095
09/06/2023 07:40:00,2.45095
09/06/2023 07:41:00,2.45095
09/06/2023 07:42:00,2.45095
09/06/2023 07:43:00,2.45095
09/06/2023 07:44:00,2.45095
09/06/2023 07:45:00,2.45095
09/06/2023 07:46:00,2.45095
09/06/2023 07:47:00,2.45095
09/06/2023 07:48:00,2.45095
09/06/2023 07:49:00,2.45095
09/06/2023 07:50:00,2.45095
09/06/2023 07:51:00,2.45095
09/06/2023 07:52:00,2.45095
09/06/2023 07:53:00,2.45095
09/06/2023 07:54:00,2.45095
09/06/2023 07:55:00,2.45095
09/06/2023 07:56:00,2.45095
09/06/2023 07:57:00,2.45095
09/06/2023 07:58:00,2.45095
09/06/2023 07:59:00,2.45095
09/06/2023 08:00:00,2.45095
09/06/2023 08:01:00,2.45095
09/06/2023 08:02:00,2.45095
09/06/2023 08:03:00,2.45095
09/06/2023 08:04:00,2.45095
09/06/2023 08:05:00,2.45095
09/06/2023 08:06:00,2.45095
09/06/2023 08:07:00,2.45095
09/06/2023 08:08:00,2.45095
09/06/2023 08:09:00,2.45095
09/06/2023 08:10:00,2.45095
09/06/2023 08:11:00,2.45095
09/06/2023 08:12:00,2.45095
09/06/2023 08:13:00,2.45095
09/06/2023 08:14:00,2.45095
09/06/2023 08:15:00,2.45095
09/06/2023 08:16:00,2.45095
09/06/2023 08:17:00,2.45095
09/06/2023 08:18:00,2.45095
09/06/2023 08:19:00,2.45095
09/06/2023 08:20:00,2.45095
09/06/2023 08:21:00,2.45095
09/06/2023 08:22:00,2.45095
09/06/2023 08:23:00,2.45095
09/06/2023 08:24:00,2.45095
09/06/2023 08:25:00,2.45095
09/06/2023 08:26:00,2.45095
09/06/2023 08:27:00,2.45095
09/06/2023 08:28:00,2.45095
09/06/2023 08:29:00,2.45095
09/06/2023 08:30:00,2.45095
09/06/2023 08:31:00,2.45095
09/06/2023 08:32:00,2.45095
09/06/2023 08:33:00,2.45095
09/06/2023 08:34:00,2.45095
09/06/2023 08:35:00,2.45095
09/06/2023 08:36:00,2.45095
09/06/2023 08:37:00,2.45095
09/06/2023 08:38:00,2.45095
09/06/2023 08:39:00,2.45095
09/06/2023 08:40:00,2.45095
09/06/2023 08:41:00,2.45095
09/06/2023 08:42:00,2.45095
09/06/2023 08:43:00,2.45095
09/06/2023 08:44:00,2.45095
09/06/2023 08:45:00,2.45095
09/06/2023 08:46:00,2.45095
09/06/2023 08:47:00,2.45095
09/06/2023 08:48:00,2.45095
09/06/2023 08:49:00,2.45095
09/06/2023 08:50:00,2.45095
09/06/2023 08:51:00,2.45095
09/06/2023 08:52:00,2.45095
09/06/2023 08:53:00,2.45095
09/06/2023 08:54:00,2.45095
09/06/2023 08:55:00,2.45095
09/06/2023 08:56:00,2.45095
09/06/2023 08:57:00,2.45095
09/06/2023 08:58:00,2.45095
09/06/2023 08:59:00,2.45095
09/06/2023 09:00:00,2.45095
09/06/2023 09:01:00,2.45095
09/06/2023 09:02:00,2.45095
09/06/2023 09:03:00,2.45095
09/06/2023 09:04:00,2.45095
09/06/2023 09:05:00,2.45095
09/06/2023 09:06:00,2.45095
09/06/2023 09:07:00,2.45095
09/06/2023 09:08:00,2.45095
09/06/2023 09:09:00,2.45095
09/06/2023 09:10:00,2.45095
09/06/2023 09:11:00,2.45095
09/06/2023 09:12:00,2.45095
09/06/2023 09:13:00,2.45095
09/06/2023 09:14:00,2.45095
09/06/2023 09:15:00,2.45095
09/06/2023 09:16:00,2.45095
09/06/2023 09:17:00,2.45095
09/06/2023 09:18:00,2.45095
09/06/2023 09:19:00,2.45095
09/06/2023 09:20:00,2.45095
09/06/2023 09:21:00,2.45095
09/06/2023 09:22:00,2.45095
09/06/2023 09:23:00,2.45095
09/06/2023 09:24:00,2.45095
09/06/2023 09:25:00,2.45095
09/06/2023 09:26:00,2.45095
09/06/2023 09:27:00,2.45095
09/06/2023 09:28:00,2.45095
09/06/2023 09:29:00,2.45095
09/06/2023 09:30:00,2.45095
09/06/2023 09:31:00,2.45095
09/06/2023 09:32:00,2.45095
09/06/2023 09:33:00,2.45095
09/06/2023 09:34:00,2.45095
09/06/2023 09:35:00,2.45095
09/06/2023 09:36:00,2.45095
09/06/2023 09:37:00,2.45095
09/06/2023 09:38:00,2.45095
09/06/2023 09:39:00,2.45095
09/06/2023 09:40:00,2.45095
09/06/2023 09:41:00,2.45095
09/06/2023 09:42:00,2.45095
09/06/2023 09:43:00,2.45095
09/06/2023 09:44:00,2.45095
09/06/2023 09:45:00,2.45095
09/06/2023 09:46:00,2.45095
09/06/2023 09:47:00,2.45095
09/06/2023 09:48:00,2.45095
09/06/2023 09:49:00,2.45095
09/06/2023 09:50:00,2.45095
09/06/2023 09:51:00,2.45095
09/06/2023 09:52:00,2.45095
09/06/2023 09:53:00,2.45095
09/06/2023 09:54:00,2.45095
09/06/2023 09:55:00,2.45095
09/06/2023 09:56:00,2.45095
09/06/2023 09:57:00,2.45095
09/06/2023 09:58:00,2.45095
09/06/2023 09:59:00,2.45095
09/06/2023 10:00:00,2.45095
09/06/2023 10:01:00,2.45095
09/06/2023 10:02:00,2.45095
09/06/2023 10:03:00,2.45095
09/06/2023 10:04:00,2.45095
09/06/2023 10:05:00,2.45095
09/06/2023 10:06:00,2.45095
09/06/2023 10:07:00,2.45095
09/06/2023 10:08:00,2.45095
09/06/2023 10:09:00,2.45095
09/06/2023 10:10:00,2.45095
09/06/2023 10:11:00,2.45095
09/06/2023 10:12:00,2.45095
09/06/2023 10:13:00,2.45095
09/06/2023 10:14:00,2.45095
09/06/2023 10:15:00,2.45095
09/06/2023 10:16:00,2.45095
09/06/2023 10:17:00,2.45095
09/06/2023 10:18:00,2.45095
09/06/2023 10:19:00,2.45095
09/06/2023 10:20:00,2.45095
09/06/2023 10:21:00,2.45095
09/06/2023 10:22:00,2.45095
09/06/2023 10:23:00,2.45095
09/06/2023 10:24:00,2.45095
09/06/2023 10:25:00,2.45095
09/06/2023 10:26:00,2.45095
09/06/2023 10:27:00,2.45095
09/06/2023 10:28:00,2.45095
09/06/2023 10:29:00,2.45095
09/06/2023 10:30:00,2.45095
09/06/2023 10:31:00,2.45095
09/06/2023 10:32:00,2.45095
09/06/2023 10:33:00,2.45095
09/06/2023 10:34:00,2.45095
09/06/2023 10:35:00,2.45095
09/06/2023 10:36:00,2.45095
09/06/2023 10:37:00,2.45095
09/06/2023 10:38:00,2.45095
09/06/2023 10:39:00,2.45095
09/06/2023 10:40:00,2.45095
09/06/2023 10:41:00,2.45095
09/06/2023 10:42:00,2.45095
09/06/2023 10:43:00,2.45095
09/06/2023 10:44:00,2.45095
09/06/2023 10:45:00,2.45095
09/06/2023 10:46:00,2.45095
09/06/2023 10:47:00,2.45095
09/06/2023 10:48:00,2.45095
09/06/2023 10:49:00,2.45095
09/06/2023 10:50:00,2.45095
09/06/2023 10:51:00,2.45095
09/06/2023 10:52:00,2.45095
09/06/2023 10:53:00,2.45095
09/06/2023 10:54:00,2.45095
09/06/2023 10:55:00,2.45095
09/06/2023 10:56:00,2.45095
09/06/2023 10:57:00,2.45095
09/06/2023 10:58:00,2.45095
09/06/2023 10:59:00,2.45095
09/06/2023 11:00:00,2.45095
09/06/2023 11:01:00,2.45095
09/06/2023 11:02:00,2.45095
09/06/2023 11:03:00,2.45095
09/06/2023 11:04:00,2.45095
09/06/2023 11:05:00,2.45095
09/06/2023 11:06:00,2.45095
09/06/2023 11:07:00,2.45095
09/06/2023 11:08:00,2.45095
09/06/2023 11:09:00,2.45095
09/06/2023 11:10:00,2.45095
09/06/2023 11:11:00,2.45095
09/06/2023 11:12:00,2.45095
09/06/2023 11:13:00,2.45095
09/06/2023 11:14:00,2.45095
09/06/2023 11:15:00,2.45095
09/06/2023 11:16:00,2.45095
09/06/2023 11:17:00,2.45095
09/06/2023 11:18:00,2.45095
09/06/2023 11:19:00,2.45095
09/06/2023 11:20:00,2.45095
09/06/2023 11:21:00,2.45095
09/06/2023 11:22:00,2.45095
09/06/2023 11:23:00,2.45095
09/06/2023 11:24:00,2.45095
09/06/2023 11:25:00,2.45095
09/06/2023 11:26:00,2.45095
09/06/2023 11:27:00,2.45095
09/06/2023 11:28:00,2.45095
09/06/2023 11:29:00,2.45095
09/06/2023 11:30:00,2.45095
09/06/2023 11:31:00,2.45095
09/06/2023 11:32:00,2.45095
09/06/2023 11:33:00,2.45095
09/06/2023 11:34:00,2.45095
09/06/2023 11:35:00,2.45095
09/06/2023 11:36:00,2.45095
09/06/2023 11:37:00,2.45095
09/06/2023 11:38:00,2.45095
09/06/2023 11:39:00,2.45095
09/06/2023 11:40:00,2.45095
09/06/2023 11:41:00,2.45095
09/06/2023 11:42:00,2.45095
09/06/2023 11:43:00,2.45095
09/06/2023 11:44:00,2.45095
09/06/2023 11:45:00,2.45095
09/06/2023 11:46:00,2.45095
09/06/2023 11:47:00,2.45095
09/06/2023 11:48:00,2.45095
09/06/2023 11:49:00,2.45095
09/06/2023 11:50:00,2.45095
09/06/2023 11:51:00,2.45095
09/06/2023 11:52:00,2.45095
09/06/2023 11:53:00,2.45095
09/06/2023 11:54:00,2.45095
09/06/2023 11:55:00,2.45095
09/06/2023 11:56:00,2.45095
09/06/2023 11:57:00,2.45095
09/06/2023 11:58:00,2.45095
09/06/2023 11:59:00,2.45095
09/06/2023 12:00:00,2.45095
09/06/2023 12:01:00,2.45095
09/06/2023 12:02:00,2.45095
09/06/2023 12:03:00,2.45095
09/06/2023 12:04:00,2.45095
09/06/2023 12:05:00,2.45095
09/06/2023 12:06:00,2.45095
09/06/2023 12:07:00,2.45095
09/06/2023 12:08:00,2.45095
09/06/2023 12:09:00,2.45095
09/06/2023 12:10:00,2.45095
09/06/2023 12:11:00,2.45095
09/06/2023 12:12:00,2.45095
09/06/2023 12:13:00,2.45095
09/06/2023 12:14:00,2.45095
09/06/2023 12:15:00,2.45095
09/06/2023 12:16:00,2.45095
09/06/2023 12:17:00,2.45095
09/06/2023 12:18:00,2.45095
09/06/2023 12:19:00,2.45095
09/06/2023 12:20:00,2.45095
09/06/2023 12:21:00,2.45095
09/06/2023 12:22:00,2.45095
09/06/2023 12:23:00,2.45095
09/06/2023 12:24:00,2.45095
09/06/2023 12:25:00,2.45095
09/06/2023 12:26:00,2.45095
09/06/2023 12:27:00,2.45095
09/06/2023 12:28:00,2.45095
09/06/2023 12:29:00,2.45095
09/06/2023 12:30:00,2.45095
09/06/2023 12:31:00,2.45095
09/06/2023 12:32:00,2.45095
09/06/2023 12:33:00,2.45095
09/06/2023 12:34:00,2.45095
09/06/2023 12:35:00,2.45095
09/06/2023 12:36:00,2.45095
09/06/2023 12:37:00,2.45095
09/06/2023 12:38:00,2.45095
09/06/2023 12:39:00,2.45095
09/06/2023 12:40:00,2.45095
09/06/2023 12:41:00,2.45095
09/06/2023 12:42:00,2.45095
09/06/2023 12:43:00,2.45095
09/06/2023 12:44:00,2.45095
09/06/2023 12:45:00,2.45095
09/06/2023 12:46:00,2.45095
09/06/2023 12:47:00,2.45095
09/06/2023 12:48:00,2.45095
09/06/2023 12:49:00,2.45095
09/06/2023 12:50:00,2.45095
09/06/2023 12:51:00,2.45095
09/06/2023 12:52:00,2.45095
09/06/2023 12:53:00,2.45095
09/06/2023 12:54:00,2.45095
09/06/2023 12:55:00,2.45095
09/06/2023 12:56:00,2.45095
09/06/2023 12:57:00,2.45095
09/06/2023 12:58:00,2.45095
09/06/2023 12:59:00,2.45095
09/06/2023 13:00:00,2.45095
09/06/2023 13:01:00,2.45095
09/06/2023 13:02:00,2.45095
09/06/2023 13:03:00,2.45095
09/06/2023 13:04:00,2.45095
09/06/2023 13:05:00,2.45095
09/06/2023 13:06:00,2.45095
09/06/2023 13:07:00,2.45095
09/06/2023 13:08:00,2.45095
09/06/2023 13:09:00,2.45095
09/06/2023 13:10:00,2.45095
09/06/2023 13:11:00,2.45095
09/06/2023 13:12:00,2.45095
09/06/2023 13:13:00,2.45095
09/06/2023 13:14:00,2.45095
09/06/2023 13:15:00,2.45095
09/06/2023 13:16:00,2.45095
09/06/2023 13:17:00,2.45095
09/06/2023 13:18:00,2.45095
09/06/2023 13:19:00,2.45095
09/06/2023 13:20:00,2.45095
09/06/2023 13:21:00,2.45095
09/06/2023 13:22:00,2.45095
09/06/2023 13:23:00,2.45095
09/06/2023 13:24:00,2.45095
09/06/2023 13:25:00,2.45095
09/06/2023 13:26:00,2.45095
09/06/2023 13:27:00,2.45095
09/06/2023 13:28:00,2.45095
09/06/2023 13:29:00,2.45095
09/06/2023 13:30:00,2.45095
09/06/2023 13:31:00,2.45095
09/06/2023 13:32:00,2.45095
09/06/2023 13:33:00,2.45095
09/06/2023 13:34:00,2.45095
09/06/2023 13:35:00,2.45095
09/06/2023 13:36:00,2.45095
09/06/2023 13:37:00,2.45095
09/06/2023 13:38:00,2.45095
09/06/2023 13:39:00,2.45095
09/06/2023 13:40:00,2.45095
09/06/2023 13:41:00,2.45095
09/06/2023 13:42:00,2.45095
09/06/2023 13:43:00,2.45095
09/06/2023 13:44:00,2.45095
09/06/2023 13:45:00,2.45095
09/06/2023 13:46:00,2.45095
09/06/2023 13:47:00,2.45095
09/06/2023 13:48:00,2.45095
09/06/2023 13:49:00,2.45095
09/06/2023 13:50:00,2.45095
09/06/2023 13:51:00,2.45095
09/06/2023 13:52:00,2.45095
09/06/2023 13:53:00,2.45095
09/06/2023 13:54:00,2.45095
09/06/2023 13:55:00,2.45095
09/06/2023 13:56:00,2.45095
09/06/2023 13:57:00,2.45095
09/06/2023 13:58:00,2.45095
09/06/2023 13:59:00,2.45095
09/06/2023 14:00:00,2.45095
09/06/2023 14:01:00,2.45095
09/06/2023 14:02:00,2.45095
09/06/2023 14:03:00,2.45095
09/06/2023 14:04:00,2.45095
09/06/2023 14:05:00,2.45095
09/06/2023 14:06:00,2.45095
09/06/2023 14:07:00,2.45095
09/06/2023 14:08:00,2.45095
09/06/2023 14:09:00,2.45095
09/06/2023 14:10:00,2.45095
09/06/2023 14:11:00,2.45095
09/06/2023 14:12:00,2.45095
09/06/2023 14:13:00,2.45095
09/06/2023 14:14:00,2.45095
09/06/2023 14:15:00,2.45095
09/06/2023 14:16:00,2.45095
09/06/2023 14:17:00,2.45095
09/06/2023 14:18:00,2.45095
09/06/2023 14:19:00,2.45095
09/06/2023 14:20:00,2.45095
09/06/2023 14:21:00,2.45095
09/06/2023 14:22:00,2.45095
09/06/2023 14:23:00,2.45095
09/06/2023 14:24:00,2.45095
09/06/2023 14:25:00,2.45095
09/06/2023 14:26:00,2.45095
09/06/2023 14:27:00,2.45095
09/06/2023 14:28:00,2.45095
09/06/2023 14:29:00,2.45095
09/06/2023 14:30:00,2.45095
09/06/2023 14:31:00,2.45095
09/06/2023 14:32:00,2.45095
09/06/2023 14:33:00,2.45095
09/06/2023 14:34:00,2.45095
09/06/2023 14:35:00,2.45095
09/06/2023 14:36:00,2.45095
09/06/2023 14:37:00,2.45095
09/06/2023 14:38:00,2.45095
09/06/2023 14:39:00,2.45095
09/06/2023 14:40:00,2.45095
09/06/2023 14:41:00,2.45095
09/06/2023 14:42:00,2.45095
09/06/2023 14:43:00,2.45095
09/06/2023 14:44:00,2.45095
09/06/2023 14:45:00,2.45095
09/06/2023 14:46:00,2.45095
09/06/2023 14:47:00,2.45095
09/06/2023 14:48:00,2.45095
09/06/2023 14:49:00,2.45095
09/06/2023 14:50:00,2.45095
09/06/2023 14:51:00,2.45095
09/06/2023 14:52:00,2.45095
09/06/2023 14:53:00,2.45095
09/06/2023 14:54:00,2.45095
09/06/2023 14:55:00,2.45095
09/06/2023 14:56:00,2.45095
09/06/2023 14:57:00,2.45095
09/06/2023 14:58:00,2.45095
09/06/2023 14:59:00,2.45095
09/06/2023 15:00:00,2.45095
09/06/2023 15:01:00,2.45095
09/06/2023 15:02:00,2.45095
09/06/2023 15:03:00,2.45095
09/06/2023 15:04:00,2.45095
09/06/2023 15:05:00,2.45095
09/06/2023 15:06:00,2.45095
09/06/2023 15:07:00,2.45095
09/06/2023 15:08:00,2.45095
09/06/2023 15:09:00,2.45095
09/06/2023 15:10:00,2.45095
09/06/2023 15:11:00,2.45095
09/06/2023 15:12:00,2.45095
09/06/2023 15:13:00,2.45095
09/06/2023 15:14:00,2.45095
09/06/2023 15:15:00,2.45095
09/06/2023 15:16:00,2.45095
09/06/2023 15:17:00,2.45095
09/06/2023 15:18:00,2.45095
09/06/2023 15:19:00,2.45095
09/06/2023 15:20:00,2.45095
09/06/2023 15:21:00,2.45095
09/06/2023 15:22:00,2.45095
09/06/2023 15:23:00,2.45095
09/06/2023 15:24:00,2.45095
09/06/2023 15:25:00,2.45095
09/06/2023 15:26:00,2.45095
09/06/2023 15:27:00,2.45095
09/06/2023 15:28:00,2.45095
09/06/2023 15:29:00,2.45095
09/06/2023 15:30:00,2.45095
09/06/2023 15:31:00,2.45095
09/06/2023 15:32:00,2.45095
09/06/2023 15:33:00,2.45095
09/06/2023 15:34:00,2.45095
09/06/2023 15:35:00,2.45095
09/06/2023 15:36:00,2.45095
09/06/2023 15:37:00,2.45095
09/06/2023 15:38:00,2.45095
09/06/2023 15:39:00,2.45095
09/06/2023 15:40:00,2.45095
09/06/2023 15:41:00,2.45095
09/06/2023 15:42:00,2.45095
09/06/2023 15:43:00,2.45095
09/06/2023 15:44:00,2.45095
09/06/2023 15:45:00,2.45095
09/06/2023 15:46:00,2.45095
09/06/2023 15:47:00,2.45095
09/06/2023 15:48:00,2.45095
09/06/2023 15:49:00,2.45095
09/06/2023 15:50:00,2.45095
09/06/2023 15:51:00,2.45095
09/06/2023 15:52:00,2.45095
09/06/2023 15:53:00,2.45095
09/06/2023 15:54:00,2.45095
09/06/2023 15:55:00,2.45095
09/06/2023 15:56:00,2.45095
09/06/2023 15:57:00,2.45095
09/06/2023 15:58:00,2.45095
09/06/2023 15:59:00,2.45095
09/06/2023 16:00:00,2.45095
09/06/2023 16:01:00,2.45095
09/06/2023 16:02:00,2.45095
09/06/2023 16:03:00,2.45095
09/06/2023 16:04:00,2.45095
09/06/2023 16:05:00,2.45095
09/06/2023 16:06:00,2.45095
09/06/2023 16:07:00,2.45095
09/06/2023 16:08:00,2.45095
09/06/2023 16:09:00,2.45095
09/06/2023 16:10:00,2.45095
09/06/2023 16:11:00,2.45095
09/06/2023 16:12:00,2.45095
09/06/2023 16:13:00,2.45095
09/06/2023 16:14:00,2.45095
09/06/2023 16:15:00,2.45095
09/06/2023 16:16:00,2.45095
09/06/2023 16:17:00,2.45095
09/06/2023 16:18:00,2.45095
09/06/2023 16:19:00,2.45095
09/06/2023 16:20:00,2.45095
09/06/2023 16:21:00,2.45095
09/06/2023 16:22:00,2.45095
09/06/2023 16:23:00,2.45095
09/06/2023 16:24:00,2.45095
09/06/2023 16:25:00,2.45095
09/06/2023 16:26:00,2.45095
09/06/2023 16:27:00,2.45095
09/06/2023 16:28:00,2.45095
09/06/2023 16:29:00,2.45095
09/06/2023 16:30:00,2.45095
09/06/2023 16:31:00,2.45095
09/06/2023 16:32:00,2.45095
09/06/2023 16:33:00,2.45095
09/06/2023 16:34:00,2.45095
09/06/2023 16:35:00,2.45095
09/06/2023 16:36:00,2.45095
09/06/2023 16:37:00,2.45095
09/06/2023 16:38:00,2.45095
09/06/2023 16:39:00,2.45095
09/06/2023 16:40:00,2.45095
09/06/2023 16:41:00,2.45095
09/06/2023 16:42:00,2.45095
09/06/2023 16:43:00,2.45095
09/06/2023 16:44:00,2.45095
09/06/2023 16:45:00,2.45095
09/06/2023 16:46:00,2.45095
09/06/2023 16:47:00,2.45095
09/06/2023 16:48:00,2.45095
09/06/2023 16:49:00,2.45095
09/06/2023 16:50:00,2.45095
09/06/2023 16:51:00,2.45095
09/06/2023 16:52:00,2.45095
09/06/2023 16:53:00,2.45095
09/06/2023 16:54:00,2.45095
09/06/2023 16:55:00,2.45095
09/06/2023 16:56:00,2.45095
09/06/2023 16:57:00,2.45095
09/06/2023 16:58:00,2.45095
09/06/2023 16:59:00,2.45095
09/06/2023 17:00:00,2.45095
09/06/2023 17:01:00,2.45095
09/06/2023 17:02:00,2.45095
09/06/2023 17:03:00,2.45095
09/06/2023 17:04:00,2.45095
09/06/2023 17:05:00,2.45095
09/06/2023 17:06:00,2.45095
09/06/2023 17:07:00,2.45095
09/06/2023 17:08:00,2.45095
09/06/2023 17:09:00,2.45095
09/06/2023 17:10:00,2.45095
09/06/2023 17:11:00,2.45095
09/06/2023 17:12:00,2.45095
09/06/2023 17:13:00,2.45095
09/06/2023 17:14:00,2.45095
09/06/2023 17:15:00,2.45095
09/06/2023 17:16:00,2.45095
09/06/2023 17:17:00,2.45095
09/06/2023 17:18:00,2.45095
09/06/2023 17:19:00,2.45095
09/06/2023 17:20:00,2.45095
09/06/2023 17:21:00,2.45095
09/06/2023 17:22:00,2.45095
09/06/2023 17:23:00,2.45095
09/06/2023 17:24:00,2.45095
09/06/2023 17:25:00,2.45095
09/06/2023 17:26:00,2.45095
09/06/2023 17:27:00,2.45095
09/06/2023 17:28:00,2.45095
09/06/2023 17:29:00,2.45095
09/06/2023 17:30:00,2.45095
09/06/2023 17:31:00,2.45095
09/06/2023 17:32:00,2.45095
09/06/2023 17:33:00,2.45095
09/06/2023 17:34:00,2.45095
09/06/2023 17:35:00,2.45095
09/06/2023 17:36:00,2.45095
09/06/2023 17:37:00,2.45095
09/06/2023 17:38:00,2.45095
09/06/2023 17:39:00,2.45095
09/06/2023 17:40:00,2.45095
09/06/2023 17:41:00,2.45095
09/06/2023 17:42:00,2.45095
09/06/2023 17:43:00,2.45095
09/06/2023 17:44:00,2.45095
09/06/2023 17:45:00,2.45095
09/06/2023 17:46:00,2.45095
09/06/2023 17:47:00,2.45095
09/06/2023 17:48:00,2.45095
09/06/2023 17:49:00,2.45095
09/06/2023 17:50:00,2.45095
09/06/2023 17:51:00,2.45095
09/06/2023 17:52:00,2.45095
09/06/2023 17:53:00,2.45095
09/06/2023 17:54:00,2.45095
09/06/2023 17:55:00,2.45095
09/06/2023 17:56:00,2.45095
09/06/2023 17:57:00,2.45095
09/06/2023 17:58:00,2.45095
09/06/2023 17:59:00,2.45095
09/06/2023 18:00:00,2.45095
09/06/2023 18:01:00,2.45095
09/06/2023 18:02:00,2.45095
09/06/2023 18:03:00,2.45095
09/06/2023 18:04:00,2.45095
09/06/2023 18:05:00,2.45095
09/06/2023 18:06:00,2.45095
09/06/2023 18:07:00,2.45095
09/06/2023 18:08:00,2.45095
09/06/2023 18:09:00,2.45095
09/06/2023 18:10:00,2.45095
09/06/2023 18:11:00,2.45095
09/06/2023 18:12:00,2.45095
09/06/2023 18:13:00,2.45095
09/06/2023 18:14:00,2.45095
09/06/2023 18:15:00,2.45095
09/06/2023 18:16:00,2.45095
09/06/2023 18:17:00,2.45095
09/06/2023 18:18:00,2.45095
09/06/2023 18:19:00,2.45095
09/06/2023 18:20:00,2.45095
09/06/2023 18:21:00,2.45095
09/06/2023 18:22:00,2.45095
09/06/2023 18:23:00,2.45095
09/06/2023 18:24:00,2.45095
09/06/2023 18:25:00,2.45095
09/06/2023 18:26:00,2.45095
09/06/2023 18:27:00,2.45095
09/06/2023 18:28:00,2.45095
09/06/2023 18:29:00,2.45095
09/06/2023 18:30:00,2.45095
09/06/2023 18:31:00,2.45095
09/06/2023 18:32:00,2.45095
09/06/2023 18:33:00,2.45095
09/06/2023 18:34:00,2.45095
09/06/2023 18:35:00,2.45095
09/06/2023 18:36:00,2.45095
09/06/2023 18:37:00,2.45095
09/06/2023 18:38:00,2.45095
09/06/2023 18:39:00,2.45095
09/06/2023 18:40:00,2.45095
09/06/2023 18:41:00,2.45095
09/06/2023 18:42:00,2.45095
09/06/2023 18:43:00,2.45095
09/06/2023 18:44:00,2.45095
09/06/2023 18:45:00,2.45095
09/06/2023 18:46:00,2.45095
09/06/2023 18:47:00,2.45095
09/06/2023 18:48:00,2.45095
09/06/2023 18:49:00,2.45095
09/06/2023 18:50:00,2.45095
09/06/2023 18:51:00,2.45095
09/06/2023 18:52:00,2.45095
09/06/2023 18:53:00,2.45095
09/06/2023 18:54:00,2.45095
09/06/2023 18:55:00,2.45095
09/06/2023 18:56:00,2.45095
09/06/2023 18:57:00,2.45095
09/06/2023 18:58:00,2.45095
09/06/2023 18:59:00,2.45095
09/06/2023 19:00:00,2.45095
09/06/2023 19:01:00,2.45095
09/06/2023 19:02:00,2.45095
09/06/2023 19:03:00,2.45095
09/06/2023 19:04:00,2.45095
09/06/2023 19:05:00,2.45095
09/06/2023 19:06:00,2.45095
09/06/2023 19:07:00,2.45095
09/06/2023 19:08:00,2.45095
09/06/2023 19:09:00,2.45095
09/06/2023 19:10:00,2.45095
09/06/2023 19:11:00,2.45095
09/06/2023 19:12:00,2.45095
09/06/2023 19:13:00,2.45095
09/06/2023 19:14:00,2.45095
09/06/2023 19:15:00,2.45095
09/06/2023 19:16:00,2.45095
09/06/2023 19:17:00,2.45095
09/06/2023 19:18:00,2.45095
09/06/2023 19:19:00,2.45095
09/06/2023 19:20:00,2.45095
09/06/2023 19:21:00,2.45095
09/06/2023 19:22:00,2.45095
09/06/2023 19:23:00,2.45095
09/06/2023 19:24:00,2.45095
09/06/2023 19:25:00,2.45095
09/06/2023 19:26:00,2.45095
09/06/2023 19:27:00,2.45095
09/06/2023 19:28:00,2.45095
09/06/2023 19:29:00,2.45095
09/06/2023 19:30:00,2.45095
09/06/2023 19:31:00,2.45095
09/06/2023 19:32:00,2.45095
09/06/2023 19:33:00,2.45095
09/06/2023 19:34:00,2.45095
09/06/2023 19:35:00,2.45095
09/06/2023 19:36:00,2.45095
09/06/2023 19:37:00,2.45095
09/06/2023 19:38:00,2.45095
09/06/2023 19:39:00,2.45095
09/06/2023 19:40:00,2.45095
09/06/2023 19:41:00,2.45095
09/06/2023 19:42:00,2.45095
09/06/2023 19:43:00,2.45095
09/06/2023 19:44:00,2.45095
09/06/2023 19:45:00,2.45095
09/06/2023 19:46:00,2.45095
09/06/2023 19:47:00,2.45095
09/06/2023 19:48:00,2.45095
09/06/2023 19:49:00,2.45095
09/06/2023 19:50:00,2.45095
09/06/2023 19:51:00,2.45095
09/06/2023 19:52:00,2.45095
09/06/2023 19:53:00,2.45095
09/06/2023 19:54:00,2.45095
09/06/2023 19:55:00,2.45095
09/06/2023 19:56:00,2.45095
09/06/2023 19:57:00,2.45095
09/06/2023 19:58:00,2.45095
09/06/2023 19:59:00,2.45095
09/06/2023 20:00:00,2.45095
09/06/2023 20:01:00,2.45095
09/06/2023 20:02:00,2.45095
09/06/2023 20:03:00,2.45095
09/06/2023 20:04:00,2.45095
09/06/2023 20:05:00,2.45095
09/06/2023 20:06:00,2.45095
09/06/2023 20:07:00,2.45095
09/06/2023 20:08:00,2.45095
09/06/2023 20:09:00,2.45095
09/06/2023 20:10:00,2.45095
09/06/2023 20:11:00,2.45095
09/06/2023 20:12:00,2.45095
09/06/2023 20:13:00,2.45095
09/06/2023 20:14:00,2.45095
09/06/2023 20:15:00,2.45095
09/06/2023 20:16:00,2.45095
09/06/2023 20:17:00,2.45095
09/06/2023 20:18:00,2.45095
09/06/2023 20:19:00,2.45095
09/06/2023 20:20:00,2.45095
09/06/2023 20:21:00,2.45095
09/06/2023 20:22:00,2.45095
09/06/2023 20:23:00,2.45095
09/06/2023 20:24:00,2.45095
09/06/2023 20:25:00,2.45095
09/06/2023 20:26:00,2.45095
09/06/2023 20:27:00,2.45095
09/06/2023 20:28:00,2.45095
09/06/2023 20:29:00,2.45095
09/06/2023 20:30:00,2.45095
09/06/2023 20:31:00,2.45095
09/06/2023 20:32:00,2.45095
09/06/2023 20:33:00,2.45095
09/06/2023 20:34:00,2.45095
09/06/2023 20:35:00,2.45095
09/06/2023 20:36:00,2.45095
09/06/2023 20:37:00,2.45095
09/06/2023 20:38:00,2.45095
09/06/2023 20:39:00,2.45095
09/06/2023 20:40:00,2.45095
09/06/2023 20:41:00,2.45095
09/06/2023 20:42:00,2.45095
09/06/2023 20:43:00,2.45095
09/06/2023 20:44:00,2.45095
09/06/2023 20:45:00,2.45095
09/06/2023 20:46:00,2.45095
09/06/2023 20:47:00,2.45095
09/06/2023 20:48:00,2.45095
09/06/2023 20:49:00,2.45095
09/06/2023 20:50:00,2.45095
09/06/2023 20:51:00,2.45095
09/06/2023 20:52:00,2.45095
09/06/2023 20:53:00,2.45095
09/06/2023 20:54:00,2.45095
09/06/2023 20:55:00,2.45095
09/06/2023 20:56:00,2.45095
09/06/2023 20:57:00,2.45095
09/06/2023 20:58:00,2.45095
09/06/2023 20:59:00,2.45095
09/06/2023 21:00:00,2.45095
09/06/2023 21:01:00,2.45095
09/06/2023 21:02:00,2.45095
09/06/2023 21:03:00,2.45095
09/06/2023 21:04:00,2.45095
09/06/2023 21:05:00,2.45095
09/06/2023 21:06:00,2.45095
09/06/2023 21:07:00,2.45095
09/06/2023 21:08:00,2.45095
09/06/2023 21:09:00,2.45095
09/06/2023 21:10:00,2.45095
09/06/2023 21:11:00,2.45095
09/06/2023 21:12:00,2.45095
09/06/2023 21:13:00,2.45095
09/06/2023 21:14:00,2.45095
09/06/2023 21:15:00,2.45095
09/06/2023 21:16:00,2.45095
09/06/2023 21:17:00,2.45095
09/06/2023 21:18:00,2.45095
09/06/2023 21:19:00,2.45095
09/06/2023 21:20:00,2.45095
09/06/2023 21:21:00,2.45095
09/06/2023 21:22:00,2.45095
09/06/2023 21:23:00,2.45095
09/06/2023 21:24:00,2.45095
09/06/2023 21:25:00,2.45095
09/06/2023 21:26:00,2.45095
09/06/2023 21:27:00,2.45095
09/06/2023 21:28:00,2.45095
09/06/2023 21:29:00,2.45095
09/06/2023 21:30:00,2.45095
09/06/2023 21:31:00,2.45095
09/06/2023 21:32:00,2.45095
09/06/2023 21:33:00,2.45095
09/06/2023 21:34:00,2.45095
09/06/2023 21:35:00,2.45095
09/06/2023 21:36:00,2.45095
09/06/2023 21:37:00,2.45095
09/06/2023 21:38:00,2.45095
09/06/2023 21:39:00,2.45095
09/06/2023 21:40:00,2.45095
09/06/2023 21:41:00,2.45095
09/06/2023 21:42:00,2.45095
09/06/2023 21:43:00,2.45095
09/06/2023 21:44:00,2.45095
09/06/2023 21:45:00,2.45095
09/06/2023 21:46:00,2.45095
09/06/2023 21:47:00,2.45095
09/06/2023 21:48:00,2.45095
09/06/2023 21:49:00,2.45095
09/06/2023 21:50:00,2.45095
09/06/2023 21:51:00,2.45095
09/06/2023 21:52:00,2.45095
09/06/2023 21:53:00,2.45095
09/06/2023 21:54:00,2.45095
09/06/2023 21:55:00,2.45095
09/06/2023 21:56:00,2.45095
09/06/2023 21:57:00,2.45095
09/06/2023 21:58:00,2.45095
09/06/2023 21:59:00,2.45095
09/06/2023 22:00:00,2.45095
09/06/2023 22:01:00,2.45095
09/06/2023 22:02:00,2.45095
09/06/2023 22:03:00,2.45095
09/06/2023 22:04:00,2.45095
09/06/2023 22:05:00,2.45095
09/06/2023 22:06:00,2.45095
09/06/2023 22:07:00,2.45095
09/06/2023 22:08:00,2.45095
09/06/2023 22:09:00,2.45095
09/06/2023 22:10:00,2.45095
09/06/2023 22:11:00,2.45095
09/06/2023 22:12:00,2.45095
09/06/2023 22:13:00,2.45095
09/06/2023 22:14:00,2.45095
09/06/2023 22:15:00,2.45095
09/06/2023 22:16:00,2.45095
09/06/2023 22:17:00,2.45095
09/06/2023 22:18:00,2.45095
09/06/2023 22:19:00,2.45095
09/06/2023 22:20:00,2.45095
09/06/2023 22:21:00,2.45095
09/06/2023 22:22:00,2.45095
09/06/2023 22:23:00,2.45095
09/06/2023 22:24:00,2.45095
09/06/2023 22:25:00,2.45095
09/06/2023 22:26:00,2.45095
09/06/2023 22:27:00,2.45095
09/06/2023 22:28:00,2.45095
09/06/2023 22:29:00,2.45095
09/06/2023 22:30:00,2.45095
09/06/2023 22:31:00,2.45095
09/06/2023 22:32:00,2.45095
09/06/2023 22:33:00,2.45095
09/06/2023 22:34:00,2.45095
09/06/2023 22:35:00,2.45095
09/06/2023 22:36:00,2.45095
09/06/2023 22:37:00,2.45095
09/06/2023 22:38:00,2.45095
09/06/2023 22:39:00,2.45095
09/06/2023 22:40:00,2.45095
09/06/2023 22:41:00,2.45095
09/06/2023 22:42:00,2.45095
09/06/2023 22:43:00,2.45095
09/06/2023 22:44:00,2.45095
09/06/2023 22:45:00,2.45095
09/06/2023 22:46:00,2.45095
09/06/2023 22:47:00,2.45095
09/06/2023 22:48:00,2.45095
09/06/2023 22:49:00,2.45095
09/06/2023 22:50:00,2.45095
09/06/2023 22:51:00,2.45095
09/06/2023 22:52:00,2.45095
09/06/2023 22:53:00,2.45095
09/06/2023 22:54:00,2.45095
09/06/2023 22:55:00,2.45095
09/06/2023 22:56:00,2.45095
09/06/2023 22:57:00,2.45095
09/06/2023 22:58:00,2.45095
09/06/2023 22:59:00,2.45095
09/06/2023 23:00:00,2.45095
09/06/2023 23:01:00,2.45095
09/06/2023 23:02:00,2.45095
09/06/2023 23:03:00,2.45095
09/06/2023 23:04:00,2.45095
09/06/2023 23:05:00,2.45095
09/06/2023 23:06:00,2.45095
09/06/2023 23:07:00,2.45095
09/06/2023 23:08:00,2.45095
09/06/2023 23:09:00,2.45095
09/06/2023 23:10:00,2.45095
09/06/2023 23:11:00,2.45095
09/06/2023 23:12:00,2.45095
09/06/2023 23:13:00,2.45095
09/06/2023 23:14:00,2.45095
09/06/2023 23:15:00,2.45095
09/06/2023 23:16:00,2.45095
09/06/2023 23:17:00,2.45095
09/06/2023 23:18:00,2.45095
09/06/2023 23:19:00,2.45095
09/06/2023 23:20:00,2.45095
09/06/2023 23:21:00,2.45095
09/06/2023 23:22:00,2.45095
09/06/2023 23:23:00,2.45095
09/06/2023 23:24:00,2.45095
09/06/2023 23:25:00,2.45095
09/06/2023 23:26:00,2.45095
09/06/2023 23:27:00,2.45095
09/06/2023 23:28:00,2.45095
09/06/2023 23:29:00,2.45095
09/06/2023 23:30:00,2.45095
09/06/2023 23:31:00,2.45095
09/06/2023 23:32:00,2.45095
09/06/2023 23:33:00,2.45095
09/06/2023 23:34:00,2.45095
09/06/2023 23:35:00,2.45095
09/06/2023 23:36:00,2.45095
09/06/2023 23:37:00,2.45095
09/06/2023 23:38:00,2.45095
09/06/2023 23:39:00,2.45095
09/06/2023 23:40:00,2.45095
09/06/2023 23:41:00,2.4509
09/06/2023 23:42:00,2.4509
09/06/2023 23:43:00,2.4509
09/06/2023 23:44:00,2.4509
09/06/2023 23:45:00,2.4509
09/06/2023 23:46:00,2.4509
09/06/2023 23:47:00,2.4509
09/06/2023 23:48:00,2.4509
09/06/2023 23:49:00,2.4509
09/06/2023 23:50:00,2.4509
09/06/2023 23:51:00,2.4509
09/06/2023 23:52:00,2.4509
09/06/2023 23:53:00,2.4509
09/06/2023 23:54:00,2.4509
09/06/2023 23:55:00,2.4509
09/06/2023 23:56:00,2.4509
09/06/2023 23:57:00,2.4509
09/06/2023 23:58:00,2.4509
09/06/2023 23:59:00,2.4509
09/07/2023 00:00:00,2.4509
09/07/2023 00:01:00,2.4509
09/07/2023 00:02:00,2.4509
09/07/2023 00:03:00,2.4509
09/07/2023 00:04:00,2.4509
09/07/2023 00:05:00,2.4509
09/07/2023 00:06:00,2.4509
09/07/2023 00:07:00,2.4509
09/07/2023 00:08:00,2.4509
09/07/2023 00:09:00,2.4509
09/07/2023 00:10:00,2.4509
09/07/2023 00:11:00,2.4509
09/07/2023 00:12:00,2.4509
09/07/2023 00:13:00,2.4509
09/07/2023 00:14:00,2.4509
09/07/2023 00:15:00,2.4509
09/07/2023 00:16:00,2.4509
09/07/2023 00:17:00,2.4509
09/07/2023 00:18:00,2.4509
09/07/2023 00:19:00,2.4509
09/07/2023 00:20:00,2.4509
09/07/2023 00:21:00,2.4509
09/07/2023 00:22:00,2.4509
09/07/2023 00:23:00,2.4509
09/07/2023 00:24:00,2.4509
09/07/2023 00:25:00,2.4509
09/07/2023 00:26:00,2.4509
09/07/2023 00:27:00,2.4509
09/07/2023 00:28:00,2.4509
09/07/2023 00:29:00,2.4509
09/07/2023 00:30:00,2.4509
09/07/2023 00:31:00,2.4509
09/07/2023 00:32:00,2.4509
09/07/2023 00:33:00,2.4509
09/07/2023 00:34:00,2.4509
09/07/2023 00:35:00,2.4509
09/07/2023 00:36:00,2.4509
09/07/2023 00:37:00,2.4509
09/07/2023 00:38:00,2.4509
09/07/2023 00:39:00,2.4509
09/07/2023 00:40:00,2.4509
09/07/2023 00:41:00,2.4509
09/07/2023 00:42:00,2.4509
09/07/2023 00:43:00,2.4509
09/07/2023 00:44:00,2.4509
09/07/2023 00:45:00,2.4509
09/07/2023 00:46:00,2.4509
09/07/2023 00:47:00,2.4509
09/07/2023 00:48:00,2.4509
09/07/2023 00:49:00,2.4509
09/07/2023 00:50:00,2.4509
09/07/2023 00:51:00,2.4509
09/07/2023 00:52:00,2.4509
09/07/2023 00:53:00,2.4509
09/07/2023 00:54:00,2.4509
09/07/2023 00:55:00,2.4509
09/07/2023 00:56:00,2.4509
09/07/2023 00:57:00,2.4509
09/07/2023 00:58:00,2.4509
09/07/2023 00:59:00,2.4509
09/07/2023 01:00:00,2.4509
09/07/2023 01:01:00,2.4509
09/07/2023 01:02:00,2.4509
09/07/2023 01:03:00,2.4509
09/07/2023 01:04:00,2.4509
09/07/2023 01:05:00,2.4509
09/07/2023 01:06:00,2.4509
09/07/2023 01:07:00,2.4509
09/07/2023 01:08:00,2.4509
09/07/2023 01:09:00,2.4509
09/07/2023 01:10:00,2.4509
09/07/2023 01:11:00,2.4509
09/07/2023 01:12:00,2.4509
09/07/2023 01:13:00,2.4509
09/07/2023 01:14:00,2.4509
09/07/2023 01:15:00,2.4509
09/07/2023 01:16:00,2.4509
09/07/2023 01:17:00,2.4509
09/07/2023 01:18:00,2.4509
09/07/2023 01:19:00,2.4509
09/07/2023 01:20:00,2.4509
09/07/2023 01:21:00,2.4509
09/07/2023 01:22:00,2.4509
09/07/2023 01:23:00,2.4509
09/07/2023 01:24:00,2.4509
09/07/2023 01:25:00,2.4509
09/07/2023 01:26:00,2.4509
09/07/2023 01:27:00,2.4509
09/07/2023 01:28:00,2.4509
09/07/2023 01:29:00,2.4509
09/07/2023 01:30:00,2.4509
09/07/2023 01:31:00,2.4509
09/07/2023 01:32:00,2.4509
09/07/2023 01:33:00,2.4509
09/07/2023 01:34:00,2.4509
09/07/2023 01:35:00,2.4509
09/07/2023 01:36:00,2.4509
09/07/2023 01:37:00,2.4509
09/07/2023 01:38:00,2.4509
09/07/2023 01:39:00,2.4509
09/07/2023 01:40:00,2.4509
09/07/2023 01:41:00,2.4509
09/07/2023 01:42:00,2.4509
09/07/2023 01:43:00,2.4509
09/07/2023 01:44:00,2.4509
09/07/2023 01:45:00,2.4509
09/07/2023 01:46:00,2.4509
09/07/2023 01:47:00,2.4509
09/07/2023 01:48:00,2.4509
09/07/2023 01:49:00,2.4509
09/07/2023 01:50:00,2.4509
09/07/2023 01:51:00,2.4509
09/07/2023 01:52:00,2.4509
09/07/2023 01:53:00,2.4509
09/07/2023 01:54:00,2.4509
09/07/2023 01:55:00,2.4509
09/07/2023 01:56:00,2.4509
09/07/2023 01:57:00,2.4509
09/07/2023 01:58:00,2.4509
09/07/2023 01:59:00,2.4509
09/07/2023 02:00:00,2.4509
09/07/2023 02:01:00,2.4509
09/07/2023 02:02:00,2.4509
09/07/2023 02:03:00,2.4509
09/07/2023 02:04:00,2.4509
09/07/2023 02:05:00,2.4509
09/07/2023 02:06:00,2.4509
09/07/2023 02:07:00,2.4509
09/07/2023 02:08:00,2.4509
09/07/2023 02:09:00,2.4509
09/07/2023 02:10:00,2.4509
09/07/2023 02:11:00,2.4509
09/07/2023 02:12:00,2.4509
09/07/2023 02:13:00,2.4509
09/07/2023 02:14:00,2.4509
09/07/2023 02:15:00,2.4509
09/07/2023 02:16:00,2.4509
09/07/2023 02:17:00,2.4509
09/07/2023 02:18:00,2.4509
09/07/2023 02:19:00,2.4509
09/07/2023 02:20:00,2.4509
09/07/2023 02:21:00,2.4509
09/07/2023 02:22:00,2.4509
09/07/2023 02:23:00,2.4509
09/07/2023 02:24:00,2.4509
09/07/2023 02:25:00,2.4509
09/07/2023 02:26:00,2.4509
09/07/2023 02:27:00,2.4509
09/07/2023 02:28:00,2.4509
09/07/2023 02:29:00,2.4509
09/07/2023 02:30:00,2.4509
09/07/2023 02:31:00,2.4509
09/07/2023 02:32:00,2.4509
09/07/2023 02:33:00,2.4509
09/07/2023 02:34:00,2.4509
09/07/2023 02:35:00,2.4509
09/07/2023 02:36:00,2.4509
09/07/2023 02:37:00,2.4509
09/07/2023 02:38:00,2.4509
09/07/2023 02:39:00,2.4509
09/07/2023 02:40:00,2.4509
09/07/2023 02:41:00,2.4509
09/07/2023 02:42:00,2.4509
09/07/2023 02:43:00,2.4509
09/07/2023 02:44:00,2.4509
09/07/2023 02:45:00,2.4509
09/07/2023 02:46:00,2.4509
09/07/2023 02:47:00,2.4509
09/07/2023 02:48:00,2.4509
09/07/2023 02:49:00,2.4509
09/07/2023 02:50:00,2.4509
09/07/2023 02:51:00,2.4509
09/07/2023 02:52:00,2.4509
09/07/2023 02:53:00,2.4509
09/07/2023 02:54:00,2.4509
09/07/2023 02:55:00,2.4509
09/07/2023 02:56:00,2.4509
09/07/2023 02:57:00,2.4509
09/07/2023 02:58:00,2.4509
09/07/2023 02:59:00,2.4509
09/07/2023 03:00:00,2.4509
09/07/2023 03:01:00,2.4509
09/07/2023 03:02:00,2.4509
09/07/2023 03:03:00,2.4509
09/07/2023 03:04:00,2.4509
09/07/2023 03:05:00,2.4509
09/07/2023 03:06:00,2.4509
09/07/2023 03:07:00,2.4509
09/07/2023 03:08:00,2.4509
09/07/2023 03:09:00,2.4509
09/07/2023 03:10:00,2.4509
09/07/2023 03:11:00,2.4509
09/07/2023 03:12:00,2.4509
09/07/2023 03:13:00,2.4509
09/07/2023 03:14:00,2.4509
09/07/2023 03:15:00,2.4509
09/07/2023 03:16:00,2.4509
09/07/2023 03:17:00,2.4509
09/07/2023 03:18:00,2.4509
09/07/2023 03:19:00,2.4509
09/07/2023 03:20:00,2.4509
09/07/2023 03:21:00,2.4509
09/07/2023 03:22:00,2.4509
09/07/2023 03:23:00,2.4509
09/07/2023 03:24:00,2.4509
09/07/2023 03:25:00,2.4509
09/07/2023 03:26:00,2.4509
09/07/2023 03:27:00,2.4509
09/07/2023 03:28:00,2.4509
09/07/2023 03:29:00,2.4509
09/07/2023 03:30:00,2.4509
09/07/2023 03:31:00,2.4509
09/07/2023 03:32:00,2.4509
09/07/2023 03:33:00,2.4509
09/07/2023 03:34:00,2.4509
09/07/2023 03:35:00,2.4509
09/07/2023 03:36:00,2.4509
09/07/2023 03:37:00,2.4509
09/07/2023 03:38:00,2.4509
09/07/2023 03:39:00,2.4509
09/07/2023 03:40:00,2.4509
09/07/2023 03:41:00,2.4509
09/07/2023 03:42:00,2.4509
09/07/2023 03:43:00,2.4509
09/07/2023 03:44:00,2.4509
09/07/2023 03:45:00,2.4509
09/07/2023 03:46:00,2.4509
09/07/2023 03:47:00,2.4509
09/07/2023 03:48:00,2.4509
09/07/2023 03:49:00,2.4509
09/07/2023 03:50:00,2.4509
09/07/2023 03:51:00,2.4509
09/07/2023 03:52:00,2.4509
09/07/2023 03:53:00,2.4509
09/07/2023 03:54:00,2.4509
09/07/2023 03:55:00,2.4509
09/07/2023 03:56:00,2.4509
09/07/2023 03:57:00,2.4509
09/07/2023 03:58:00,2.4509
09/07/2023 03:59:00,2.4509
09/07/2023 04:00:00,2.4509
09/07/2023 04:01:00,2.4509
09/07/2023 04:02:00,2.4509
09/07/2023 04:03:00,2.4509
09/07/2023 04:04:00,2.4509
09/07/2023 04:05:00,2.4509
09/07/2023 04:06:00,2.4509
09/07/2023 04:07:00,2.4509
09/07/2023 04:08:00,2.4509
09/07/2023 04:09:00,2.4509
09/07/2023 04:10:00,2.4509
09/07/2023 04:11:00,2.4509
09/07/2023 04:12:00,2.4509
09/07/2023 04:13:00,2.4509
09/07/2023 04:14:00,2.4509
09/07/2023 04:15:00,2.4509
09/07/2023 04:16:00,2.4509
09/07/2023 04:17:00,2.4509
09/07/2023 04:18:00,2.4509
09/07/2023 04:19:00,2.4509
09/07/2023 04:20:00,2.4509
09/07/2023 04:21:00,2.4509
09/07/2023 04:22:00,2.4509
09/07/2023 04:23:00,2.4509
09/07/2023 04:24:00,2.4509
09/07/2023 04:25:00,2.4509
09/07/2023 04:26:00,2.4509
09/07/2023 04:27:00,2.4509
09/07/2023 04:28:00,2.4509
09/07/2023 04:29:00,2.4509
09/07/2023 04:30:00,2.4509
09/07/2023 04:31:00,2.4509
09/07/2023 04:32:00,2.4509
09/07/2023 04:33:00,2.4509
09/07/2023 04:34:00,2.4509
09/07/2023 04:35:00,2.4509
09/07/2023 04:36:00,2.4509
09/07/2023 04:37:00,2.4509
09/07/2023 04:38:00,2.4509
09/07/2023 04:39:00,2.4509
09/07/2023 04:40:00,2.4509
09/07/2023 04:41:00,2.4509
09/07/2023 04:42:00,2.4509
09/07/2023 04:43:00,2.4509
09/07/2023 04:44:00,2.4509
09/07/2023 04:45:00,2.4509
09/07/2023 04:46:00,2.4509
09/07/2023 04:47:00,2.4509
09/07/2023 04:48:00,2.4509
09/07/2023 04:49:00,2.4509
09/07/2023 04:50:00,2.4509
09/07/2023 04:51:00,2.4509
09/07/2023 04:52:00,2.4509
09/07/2023 04:53:00,2.4509
09/07/2023 04:54:00,2.4509
09/07/2023 04:55:00,2.4509
09/07/2023 04:56:00,2.4509
09/07/2023 04:57:00,2.4509
09/07/2023 04:58:00,2.4509
09/07/2023 04:59:00,2.4509
09/07/2023 05:00:00,2.4509
09/07/2023 05:01:00,2.4509
09/07/2023 05:02:00,2.4509
09/07/2023 05:03:00,2.4509
09/07/2023 05:04:00,2.4509
09/07/2023 05:05:00,2.4509
09/07/2023 05:06:00,2.4509
09/07/2023 05:07:00,2.4509
09/07/2023 05:08:00,2.4509
09/07/2023 05:09:00,2.4509
09/07/2023 05:10:00,2.4509
09/07/2023 05:11:00,2.4509
09/07/2023 05:12:00,2.4509
09/07/2023 05:13:00,2.4509
09/07/2023 05:14:00,2.4509
09/07/2023 05:15:00,2.4509
09/07/2023 05:16:00,2.4509
09/07/2023 05:17:00,2.4509
09/07/2023 05:18:00,2.4509
09/07/2023 05:19:00,2.4509
09/07/2023 05:20:00,2.4509
09/07/2023 05:21:00,2.4509
09/07/2023 05:22:00,2.4509
09/07/2023 05:23:00,2.4509
09/07/2023 05:24:00,2.4509
09/07/2023 05:25:00,2.4509
09/07/2023 05:26:00,2.4509
09/07/2023 05:27:00,2.4509
09/07/2023 05:28:00,2.4509
09/07/2023 05:29:00,2.4509
09/07/2023 05:30:00,2.4509
09/07/2023 05:31:00,2.4509
09/07/2023 05:32:00,2.4509
09/07/2023 05:33:00,2.4509
09/07/2023 05:34:00,2.4509
09/07/2023 05:35:00,2.4509
09/07/2023 05:36:00,2.4509
09/07/2023 05:37:00,2.4509
09/07/2023 05:38:00,2.4509
09/07/2023 05:39:00,2.4509
09/07/2023 05:40:00,2.4509
09/07/2023 05:41:00,2.4509
09/07/2023 05:42:00,2.4509
09/07/2023 05:43:00,2.4509
09/07/2023 05:44:00,2.4509
09/07/2023 05:45:00,2.4509
09/07/2023 05:46:00,2.4509
09/07/2023 05:47:00,2.4509
09/07/2023 05:48:00,2.4509
09/07/2023 05:49:00,2.4509
09/07/2023 05:50:00,2.4509
09/07/2023 05:51:00,2.4509
09/07/2023 05:52:00,2.4509
09/07/2023 05:53:00,2.4509
09/07/2023 05:54:00,2.4509
09/07/2023 05:55:00,2.4509
09/07/2023 05:56:00,2.4509
09/07/2023 05:57:00,2.4509
09/07/2023 05:58:00,2.4509
09/07/2023 05:59:00,2.4509
09/07/2023 06:00:00,2.4509
09/07/2023 06:01:00,2.4509
09/07/2023 06:02:00,2.4509
09/07/2023 06:03:00,2.4509
09/07/2023 06:04:00,2.4509
09/07/2023 06:05:00,2.4509
09/07/2023 06:06:00,2.4509
09/07/2023 06:07:00,2.4509
09/07/2023 06:08:00,2.4509
09/07/2023 06:09:00,2.4509
09/07/2023 06:10:00,2.4509
09/07/2023 06:11:00,2.4509
09/07/2023 06:12:00,2.4509
09/07/2023 06:13:00,2.4509
09/07/2023 06:14:00,2.4509
09/07/2023 06:15:00,2.4509
09/07/2023 06:16:00,2.4509
09/07/2023 06:17:00,2.4509
09/07/2023 06:18:00,2.4509
09/07/2023 06:19:00,2.4509
09/07/2023 06:20:00,2.4509
09/07/2023 06:21:00,2.4509
09/07/2023 06:22:00,2.4509
09/07/2023 06:23:00,2.4509
09/07/2023 06:24:00,2.4509
09/07/2023 06:25:00,2.4509
09/07/2023 06:26:00,2.4509
09/07/2023 06:27:00,2.4509
09/07/2023 06:28:00,2.4509
09/07/2023 06:29:00,2.4509
09/07/2023 06:30:00,2.4509
09/07/2023 06:31:00,2.4509
09/07/2023 06:32:00,2.4509
09/07/2023 06:33:00,2.4509
09/07/2023 06:34:00,2.4509
09/07/2023 06:35:00,2.4509
09/07/2023 06:36:00,2.4509
09/07/2023 06:37:00,2.4509
09/07/2023 06:38:00,2.4509
09/07/2023 06:39:00,2.4509
09/07/2023 06:40:00,2.4509
09/07/2023 06:41:00,2.4509
09/07/2023 06:42:00,2.4509
09/07/2023 06:43:00,2.4509
09/07/2023 06:44:00,2.4509
09/07/2023 06:45:00,2.4509
09/07/2023 06:46:00,2.4509
09/07/2023 06:47:00,2.4509
09/07/2023 06:48:00,2.4509
09/07/2023 06:49:00,2.4509
09/07/2023 06:50:00,2.4509
09/07/2023 06:51:00,2.4509
09/07/2023 06:52:00,2.4509
09/07/2023 06:53:00,2.4509
09/07/2023 06:54:00,2.4509
09/07/2023 06:55:00,2.4509
09/07/2023 06:56:00,2.4509
09/07/2023 06:57:00,2.4509
09/07/2023 06:58:00,2.4509
09/07/2023 06:59:00,2.4509
09/07/2023 07:00:00,2.4509
09/07/2023 07:01:00,2.4509
09/07/2023 07:02:00,2.4509
09/07/2023 07:03:00,2.4509
09/07/2023 07:04:00,2.4509
09/07/2023 07:05:00,2.4509
09/07/2023 07:06:00,2.4509
09/07/2023 07:07:00,2.4509
09/07/2023 07:08:00,2.4509
09/07/2023 07:09:00,2.4509
09/07/2023 07:10:00,2.4509
09/07/2023 07:11:00,2.4509
09/07/2023 07:12:00,2.4509
09/07/2023 07:13:00,2.4509
09/07/2023 07:14:00,2.4509
09/07/2023 07:15:00,2.4509
09/07/2023 07:16:00,2.4509
09/07/2023 07:17:00,2.4509
09/07/2023 07:18:00,2.4509
09/07/2023 07:19:00,2.4509
09/07/2023 07:20:00,2.4509
09/07/2023 07:21:00,2.4509
09/07/2023 07:22:00,2.4509
09/07/2023 07:23:00,2.4509
09/07/2023 07:24:00,2.4509
09/07/2023 07:25:00,2.4509
09/07/2023 07:26:00,2.4509
09/07/2023 07:27:00,2.4509
09/07/2023 07:28:00,2.4509
09/07/2023 07:29:00,2.4509
09/07/2023 07:30:00,2.4509
09/07/2023 07:31:00,2.4509
09/07/2023 07:32:00,2.4509
09/07/2023 07:33:00,2.4509
09/07/2023 07:34:00,2.4509
09/07/2023 07:35:00,2.4509
09/07/2023 07:36:00,2.4509
09/07/2023 07:37:00,2.4509
09/07/2023 07:38:00,2.4509
09/07/2023 07:39:00,2.4509
09/07/2023 07:40:00,2.4509
09/07/2023 07:41:00,2.4509
09/07/2023 07:42:00,2.4509
09/07/2023 07:43:00,2.4509
09/07/2023 07:44:00,2.4509
09/07/2023 07:45:00,2.4509
09/07/2023 07:46:00,2.4509
09/07/2023 07:47:00,2.4509
09/07/2023 07:48:00,2.4509
09/07/2023 07:49:00,2.4509
09/07/2023 07:50:00,2.4509
09/07/2023 07:51:00,2.4509
09/07/2023 07:52:00,2.4509
09/07/2023 07:53:00,2.4509
09/07/2023 07:54:00,2.4509
09/07/2023 07:55:00,2.4509
09/07/2023 07:56:00,2.4509
09/07/2023 07:57:00,2.4509
09/07/2023 07:58:00,2.4509
09/07/2023 07:59:00,2.4509
09/07/2023 08:00:00,2.4509
09/07/2023 08:01:00,2.4509
09/07/2023 08:02:00,2.4509
09/07/2023 08:03:00,2.4509
09/07/2023 08:04:00,2.4509
09/07/2023 08:05:00,2.4509
09/07/2023 08:06:00,2.4509
09/07/2023 08:07:00,2.4509
09/07/2023 08:08:00,2.4509
09/07/2023 08:09:00,2.4509
09/07/2023 08:10:00,2.4509
09/07/2023 08:11:00,2.4509
09/07/2023 08:12:00,2.4509
09/07/2023 08:13:00,2.4509
09/07/2023 08:14:00,2.4509
09/07/2023 08:15:00,2.4509
09/07/2023 08:16:00,2.4509
09/07/2023 08:17:00,2.4509
09/07/2023 08:18:00,2.4509
09/07/2023 08:19:00,2.4509
09/07/2023 08:20:00,2.4509
09/07/2023 08:21:00,2.4509
09/07/2023 08:22:00,2.4509
09/07/2023 08:23:00,2.4509
09/07/2023 08:24:00,2.4509
09/07/2023 08:25:00,2.4509
09/07/2023 08:26:00,2.4509
09/07/2023 08:27:00,2.4509
09/07/2023 08:28:00,2.4509
09/07/2023 08:29:00,2.4509
09/07/2023 08:30:00,2.4509
09/07/2023 08:31:00,2.4509
09/07/2023 08:32:00,2.4509
09/07/2023 08:33:00,2.4509
09/07/2023 08:34:00,2.4509
09/07/2023 08:35:00,2.4509
09/07/2023 08:36:00,2.4509
09/07/2023 08:37:00,2.4509
09/07/2023 08:38:00,2.4509
09/07/2023 08:39:00,2.4509
09/07/2023 08:40:00,2.4509
09/07/2023 08:41:00,2.4509
09/07/2023 08:42:00,2.4509
09/07/2023 08:43:00,2.4509
09/07/2023 08:44:00,2.4509
09/07/2023 08:45:00,2.4509
09/07/2023 08:46:00,2.4509
09/07/2023 08:47:00,2.4509
09/07/2023 08:48:00,2.4509
09/07/2023 08:49:00,2.4509
09/07/2023 08:50:00,2.4509
09/07/2023 08:51:00,2.4509
09/07/2023 08:52:00,2.4509
09/07/2023 08:53:00,2.4509
09/07/2023 08:54:00,2.4509
09/07/2023 08:55:00,2.4509
09/07/2023 08:56:00,2.4509
09/07/2023 08:57:00,2.4509
09/07/2023 08:58:00,2.4509
09/07/2023 08:59:00,2.4509
09/07/2023 09:00:00,2.4509
09/07/2023 09:01:00,2.4509
09/07/2023 09:02:00,2.4509
09/07/2023 09:03:00,2.4509
09/07/2023 09:04:00,2.4509
09/07/2023 09:05:00,2.4509
09/07/2023 09:06:00,2.4509
09/07/2023 09:07:00,2.4509
09/07/2023 09:08:00,2.4509
09/07/2023 09:09:00,2.4509
09/07/2023 09:10:00,2.4509
09/07/2023 09:11:00,2.4509
09/07/2023 09:12:00,2.4509
09/07/2023 09:13:00,2.4509
09/07/2023 09:14:00,2.4509
09/07/2023 09:15:00,2.4509
09/07/2023 09:16:00,2.4509
09/07/2023 09:17:00,2.4509
09/07/2023 09:18:00,2.4509
09/07/2023 09:19:00,2.4509
09/07/2023 09:20:00,2.4509
09/07/2023 09:21:00,2.4509
09/07/2023 09:22:00,2.4509
09/07/2023 09:23:00,2.4509
09/07/2023 09:24:00,2.4509
09/07/2023 09:25:00,2.4509
09/07/2023 09:26:00,2.4509
09/07/2023 09:27:00,2.4509
09/07/2023 09:28:00,2.4509
09/07/2023 09:29:00,2.4509
09/07/2023 09:30:00,2.4509
09/07/2023 09:31:00,2.4509
09/07/2023 09:32:00,2.4509
09/07/2023 09:33:00,2.4509
09/07/2023 09:34:00,2.4509
09/07/2023 09:35:00,2.4509
09/07/2023 09:36:00,2.4509
09/07/2023 09:37:00,2.4509
09/07/2023 09:38:00,2.4509
09/07/2023 09:39:00,2.4509
09/07/2023 09:40:00,2.4509
09/07/2023 09:41:00,2.4509
09/07/2023 09:42:00,2.4509
09/07/2023 09:43:00,2.4509
09/07/2023 09:44:00,2.4509
09/07/2023 09:45:00,2.4509
09/07/2023 09:46:00,2.4509
09/07/2023 09:47:00,2.4509
09/07/2023 09:48:00,2.4509
09/07/2023 09:49:00,2.4509
09/07/2023 09:50:00,2.4509
09/07/2023 09:51:00,2.4509
09/07/2023 09:52:00,2.4509
09/07/2023 09:53:00,2.4509
09/07/2023 09:54:00,2.4509
09/07/2023 09:55:00,2.4509
09/07/2023 09:56:00,2.4509
09/07/2023 09:57:00,2.4509
09/07/2023 09:58:00,2.4509
09/07/2023 09:59:00,2.4509
09/07/2023 10:00:00,2.4509
09/07/2023 10:01:00,2.4509
09/07/2023 10:02:00,2.4509
09/07/2023 10:03:00,2.4509
09/07/2023 10:04:00,2.4509
09/07/2023 10:05:00,2.4509
09/07/2023 10:06:00,2.4509
09/07/2023 10:07:00,2.4509
09/07/2023 10:08:00,2.4509
09/07/2023 10:09:00,2.4509
09/07/2023 10:10:00,2.4509
09/07/2023 10:11:00,2.4509
09/07/2023 10:12:00,2.4509
09/07/2023 10:13:00,2.4509
09/07/2023 10:14:00,2.4509
09/07/2023 10:15:00,2.4509
09/07/2023 10:16:00,2.4509
09/07/2023 10:17:00,2.4509
09/07/2023 10:18:00,2.4509
09/07/2023 10:19:00,2.4509
09/07/2023 10:20:00,2.4509
09/07/2023 10:21:00,2.4509
09/07/2023 10:22:00,2.4509
09/07/2023 10:23:00,2.4509
09/07/2023 10:24:00,2.4509
09/07/2023 10:25:00,2.4509
09/07/2023 10:26:00,2.4509
09/07/2023 10:27:00,2.4509
09/07/2023 10:28:00,2.4509
09/07/2023 10:29:00,2.4509
09/07/2023 10:30:00,2.4509
09/07/2023 10:31:00,2.4509
09/07/2023 10:32:00,2.4509
09/07/2023 10:33:00,2.4509
09/07/2023 10:34:00,2.4509
09/07/2023 10:35:00,2.4509
09/07/2023 10:36:00,2.4509
09/07/2023 10:37:00,2.4509
09/07/2023 10:38:00,2.4509
09/07/2023 10:39:00,2.4509
09/07/2023 10:40:00,2.4509
09/07/2023 10:41:00,2.4509
09/07/2023 10:42:00,2.4509
09/07/2023 10:43:00,2.4509
09/07/2023 10:44:00,2.4509
09/07/2023 10:45:00,2.4509
09/07/2023 10:46:00,2.4509
09/07/2023 10:47:00,2.4509
09/07/2023 10:48:00,2.4509
09/07/2023 10:49:00,2.4509
09/07/2023 10:50:00,2.4509
09/07/2023 10:51:00,2.4509
09/07/2023 10:52:00,2.4509
09/07/2023 10:53:00,2.4509
09/07/2023 10:54:00,2.4509
09/07/2023 10:55:00,2.4509
09/07/2023 10:56:00,2.4509
09/07/2023 10:57:00,2.4509
09/07/2023 10:58:00,2.4509
09/07/2023 10:59:00,2.4509
09/07/2023 11:00:00,2.4509
09/07/2023 11:01:00,2.4509
09/07/2023 11:02:00,2.4509
09/07/2023 11:03:00,2.4509
09/07/2023 11:04:00,2.4509
09/07/2023 11:05:00,2.4509
09/07/2023 11:06:00,2.4509
09/07/2023 11:07:00,2.4509
09/07/2023 11:08:00,2.4509
09/07/2023 11:09:00,2.4509
09/07/2023 11:10:00,2.4509
09/07/2023 11:11:00,2.4509
09/07/2023 11:12:00,2.4509
09/07/2023 11:13:00,2.4509
09/07/2023 11:14:00,2.4509
09/07/2023 11:15:00,2.4509
09/07/2023 11:16:00,2.4509
09/07/2023 11:17:00,2.4509
09/07/2023 11:18:00,2.4509
09/07/2023 11:19:00,2.4509
09/07/2023 11:20:00,2.4509
09/07/2023 11:21:00,2.4509
09/07/2023 11:22:00,2.4509
09/07/2023 11:23:00,2.4509
09/07/2023 11:24:00,2.4509
09/07/2023 11:25:00,2.4509
09/07/2023 11:26:00,2.4509
09/07/2023 11:27:00,2.4509
09/07/2023 11:28:00,2.4509
09/07/2023 11:29:00,2.4509
09/07/2023 11:30:00,2.4509
09/07/2023 11:31:00,2.4509
09/07/2023 11:32:00,2.4509
09/07/2023 11:33:00,2.4509
09/07/2023 11:34:00,2.4509
09/07/2023 11:35:00,2.4509
09/07/2023 11:36:00,2.4509
09/07/2023 11:37:00,2.4509
09/07/2023 11:38:00,2.4509
09/07/2023 11:39:00,2.4509
09/07/2023 11:40:00,2.4509
09/07/2023 11:41:00,2.4509
09/07/2023 11:42:00,2.4509
09/07/2023 11:43:00,2.4509
09/07/2023 11:44:00,2.4509
09/07/2023 11:45:00,2.4509
09/07/2023 11:46:00,2.4509
09/07/2023 11:47:00,2.4509
09/07/2023 11:48:00,2.4509
09/07/2023 11:49:00,2.4509
09/07/2023 11:50:00,2.4509
09/07/2023 11:51:00,2.4509
09/07/2023 11:52:00,2.4509
09/07/2023 11:53:00,2.4509
09/07/2023 11:54:00,2.4509
09/07/2023 11:55:00,2.4509
09/07/2023 11:56:00,2.4509
09/07/2023 11:57:00,2.4509
09/07/2023 11:58:00,2.4509
09/07/2023 11:59:00,2.4509
09/07/2023 12:00:00,2.4509
09/07/2023 12:01:00,2.4509
09/07/2023 12:02:00,2.4509
09/07/2023 12:03:00,2.4509
09/07/2023 12:04:00,2.4509
09/07/2023 12:05:00,2.4509
09/07/2023 12:06:00,2.4509
09/07/2023 12:07:00,2.4509
09/07/2023 12:08:00,2.4509
09/07/2023 12:09:00,2.4509
09/07/2023 12:10:00,2.4509
09/07/2023 12:11:00,2.4509
09/07/2023 12:12:00,2.4509
09/07/2023 12:13:00,2.4509
09/07/2023 12:14:00,2.4509
09/07/2023 12:15:00,2.4509
09/07/2023 12:16:00,2.4509
09/07/2023 12:17:00,2.4509
09/07/2023 12:18:00,2.4509
09/07/2023 12:19:00,2.4509
09/07/2023 12:20:00,2.4509
09/07/2023 12:21:00,2.4509
09/07/2023 12:22:00,2.4509
09/07/2023 12:23:00,2.4509
09/07/2023 12:24:00,2.4509
09/07/2023 12:25:00,2.4509
09/07/2023 12:26:00,2.4509
09/07/2023 12:27:00,2.4509
09/07/2023 12:28:00,2.4509
09/07/2023 12:29:00,2.4509
09/07/2023 12:30:00,2.4509
09/07/2023 12:31:00,2.4509
09/07/2023 12:32:00,2.4509
09/07/2023 12:33:00,2.4509
09/07/2023 12:34:00,2.4509
09/07/2023 12:35:00,2.4509
09/07/2023 12:36:00,2.4509
09/07/2023 12:37:00,2.4509
09/07/2023 12:38:00,2.4509
09/07/2023 12:39:00,2.4509
09/07/2023 12:40:00,2.4509
09/07/2023 12:41:00,2.4509
09/07/2023 12:42:00,2.4509
09/07/2023 12:43:00,2.4509
09/07/2023 12:44:00,2.4509
09/07/2023 12:45:00,2.4509
09/07/2023 12:46:00,2.4509
09/07/2023 12:47:00,2.4509
09/07/2023 12:48:00,2.4509
09/07/2023 12:49:00,2.4509
09/07/2023 12:50:00,2.4509
09/07/2023 12:51:00,2.4509
09/07/2023 12:52:00,2.4509
09/07/2023 12:53:00,2.4509
09/07/2023 12:54:00,2.4509
09/07/2023 12:55:00,2.4509
09/07/2023 12:56:00,2.4509
09/07/2023 12:57:00,2.4509
09/07/2023 12:58:00,2.4509
09/07/2023 12:59:00,2.4509
09/07/2023 13:00:00,2.4509
09/07/2023 13:01:00,2.4509
09/07/2023 13:02:00,2.4509
09/07/2023 13:03:00,2.4509
09/07/2023 13:04:00,2.4509
09/07/2023 13:05:00,2.4509
09/07/2023 13:06:00,2.4509
09/07/2023 13:07:00,2.4509
09/07/2023 13:08:00,2.4509
09/07/2023 13:09:00,2.4509
09/07/2023 13:10:00,2.4509
09/07/2023 13:11:00,2.4509
09/07/2023 13:12:00,2.4509
09/07/2023 13:13:00,2.4509
09/07/2023 13:14:00,2.4509
09/07/2023 13:15:00,2.4509
09/07/2023 13:16:00,2.4509
09/07/2023 13:17:00,2.4509
09/07/2023 13:18:00,2.4509
09/07/2023 13:19:00,2.4509
09/07/2023 13:20:00,2.4509
09/07/2023 13:21:00,2.4509
09/07/2023 13:22:00,2.4509
09/07/2023 13:23:00,2.4509
09/07/2023 13:24:00,2.4509
09/07/2023 13:25:00,2.4509
09/07/2023 13:26:00,2.4509
09/07/2023 13:27:00,2.4509
09/07/2023 13:28:00,2.4509
09/07/2023 13:29:00,2.4509
09/07/2023 13:30:00,2.4509
09/07/2023 13:31:00,2.4509
09/07/2023 13:32:00,2.4509
09/07/2023 13:33:00,2.4509
09/07/2023 13:34:00,2.4509
09/07/2023 13:35:00,2.4509
09/07/2023 13:36:00,2.4509
09/07/2023 13:37:00,2.4509
09/07/2023 13:38:00,2.4509
09/07/2023 13:39:00,2.4509
09/07/2023 13:40:00,2.4509
09/07/2023 13:41:00,2.4509
09/07/2023 13:42:00,2.4509
09/07/2023 13:43:00,2.4509
09/07/2023 13:44:00,2.4509
09/07/2023 13:45:00,2.4509
09/07/2023 13:46:00,2.4509
09/07/2023 13:47:00,2.4509
09/07/2023 13:48:00,2.4509
09/07/2023 13:49:00,2.4509
09/07/2023 13:50:00,2.4509
09/07/2023 13:51:00,2.4509
09/07/2023 13:52:00,2.4509
09/07/2023 13:53:00,2.4509
09/07/2023 13:54:00,2.4509
09/07/2023 13:55:00,2.4509
09/07/2023 13:56:00,2.4509
09/07/2023 13:57:00,2.4509
09/07/2023 13:58:00,2.4509
09/07/2023 13:59:00,2.4509
09/07/2023 14:00:00,2.4509
09/07/2023 14:01:00,2.4509
09/07/2023 14:02:00,2.4509
09/07/2023 14:03:00,2.4509
09/07/2023 14:04:00,2.4509
09/07/2023 14:05:00,2.4509
09/07/2023 14:06:00,2.4509
09/07/2023 14:07:00,2.4509
09/07/2023 14:08:00,2.4509
09/07/2023 14:09:00,2.4509
09/07/2023 14:10:00,2.4509
09/07/2023 14:11:00,2.4509
09/07/2023 14:12:00,2.4509
09/07/2023 14:13:00,2.4509
09/07/2023 14:14:00,2.4509
09/07/2023 14:15:00,2.4509
09/07/2023 14:16:00,2.4509
09/07/2023 14:17:00,2.4509
09/07/2023 14:18:00,2.4509
09/07/2023 14:19:00,2.4509
09/07/2023 14:20:00,2.4509
09/07/2023 14:21:00,2.4509
09/07/2023 14:22:00,2.4509
09/07/2023 14:23:00,2.4509
09/07/2023 14:24:00,2.4509
09/07/2023 14:25:00,2.4509
09/07/2023 14:26:00,2.4509
09/07/2023 14:27:00,2.4509
09/07/2023 14:28:00,2.4509
09/07/2023 14:29:00,2.4509
09/07/2023 14:30:00,2.4509
09/07/2023 14:31:00,2.4509
09/07/2023 14:32:00,2.4509
09/07/2023 14:33:00,2.4509
09/07/2023 14:34:00,2.4509
09/07/2023 14:35:00,2.4509
09/07/2023 14:36:00,2.4509
09/07/2023 14:37:00,2.4509
09/07/2023 14:38:00,2.4509
09/07/2023 14:39:00,2.4509
09/07/2023 14:40:00,2.4509
09/07/2023 14:41:00,2.4509
09/07/2023 14:42:00,2.4509
09/07/2023 14:43:00,2.4509
09/07/2023 14:44:00,2.4509
09/07/2023 14:45:00,2.4509
09/07/2023 14:46:00,2.4509
09/07/2023 14:47:00,2.4509
09/07/2023 14:48:00,2.4509
09/07/2023 14:49:00,2.4509
09/07/2023 14:50:00,2.4509
09/07/2023 14:51:00,2.4509
09/07/2023 14:52:00,2.4509
09/07/2023 14:53:00,2.4509
09/07/2023 14:54:00,2.4509
09/07/2023 14:55:00,2.4509
09/07/2023 14:56:00,2.4509
09/07/2023 14:57:00,2.4509
09/07/2023 14:58:00,2.4509
09/07/2023 14:59:00,2.4509
09/07/2023 15:00:00,2.4509
09/07/2023 15:01:00,2.4509
09/07/2023 15:02:00,2.4509
09/07/2023 15:03:00,2.4509
09/07/2023 15:04:00,2.4509
09/07/2023 15:05:00,2.4509
09/07/2023 15:06:00,2.4509
09/07/2023 15:07:00,2.4509
09/07/2023 15:08:00,2.4509
09/07/2023 15:09:00,2.4509
09/07/2023 15:10:00,2.4509
09/07/2023 15:11:00,2.4509
09/07/2023 15:12:00,2.4509
09/07/2023 15:13:00,2.4509
09/07/2023 15:14:00,2.4509
09/07/2023 15:15:00,2.4509
09/07/2023 15:16:00,2.4509
09/07/2023 15:17:00,2.4509
09/07/2023 15:18:00,2.4509
09/07/2023 15:19:00,2.4509
09/07/2023 15:20:00,2.4509
09/07/2023 15:21:00,2.4509
09/07/2023 15:22:00,2.4509
09/07/2023 15:23:00,2.4509
09/07/2023 15:24:00,2.4509
09/07/2023 15:25:00,2.4509
09/07/2023 15:26:00,2.4509
09/07/2023 15:27:00,2.4509
09/07/2023 15:28:00,2.4509
09/07/2023 15:29:00,2.4509
09/07/2023 15:30:00,2.4509
09/07/2023 15:31:00,2.4509
09/07/2023 15:32:00,2.4509
09/07/2023 15:33:00,2.4509
09/07/2023 15:34:00,2.4509
09/07/2023 15:35:00,2.4509
09/07/2023 15:36:00,2.4509
09/07/2023 15:37:00,2.4509
09/07/2023 15:38:00,2.4509
09/07/2023 15:39:00,2.4509
09/07/2023 15:40:00,2.4509
09/07/2023 15:41:00,2.4509
09/07/2023 15:42:00,2.4509
09/07/2023 15:43:00,2.4509
09/07/2023 15:44:00,2.4509
09/07/2023 15:45:00,2.4509
09/07/2023 15:46:00,2.4509
09/07/2023 15:47:00,2.4509
09/07/2023 15:48:00,2.4509
09/07/2023 15:49:00,2.4509
09/07/2023 15:50:00,2.4509
09/07/2023 15:51:00,2.4509
09/07/2023 15:52:00,2.4509
09/07/2023 15:53:00,2.4509
09/07/2023 15:54:00,2.4509
09/07/2023 15:55:00,2.4509
09/07/2023 15:56:00,2.4509
09/07/2023 15:57:00,2.4509
09/07/2023 15:58:00,2.4509
09/07/2023 15:59:00,2.4509
09/07/2023 16:00:00,2.4509
09/07/2023 16:01:00,2.4509
09/07/2023 16:02:00,2.4509
09/07/2023 16:03:00,2.4509
09/07/2023 16:04:00,2.4509
09/07/2023 16:05:00,2.4509
09/07/2023 16:06:00,2.4509
09/07/2023 16:07:00,2.4509
09/07/2023 16:08:00,2.4509
09/07/2023 16:09:00,2.4509
09/07/2023 16:10:00,2.4509
09/07/2023 16:11:00,2.4509
09/07/2023 16:12:00,2.4509
09/07/2023 16:13:00,2.4509
09/07/2023 16:14:00,2.4509
09/07/2023 16:15:00,2.4509
09/07/2023 16:16:00,2.4509
09/07/2023 16:17:00,2.4509
09/07/2023 16:18:00,2.4509
09/07/2023 16:19:00,2.4509
09/07/2023 16:20:00,2.4509
09/07/2023 16:21:00,2.4509
09/07/2023 16:22:00,2.4509
09/07/2023 16:23:00,2.4509
09/07/2023 16:24:00,2.4509
09/07/2023 16:25:00,2.4509
09/07/2023 16:26:00,2.4509
09/07/2023 16:27:00,2.4509
09/07/2023 16:28:00,2.4509
09/07/2023 16:29:00,2.4509
09/07/2023 16:30:00,2.4509
09/07/2023 16:31:00,2.4509
09/07/2023 16:32:00,2.4509
09/07/2023 16:33:00,2.4509
09/07/2023 16:34:00,2.4509
09/07/2023 16:35:00,2.4509
09/07/2023 16:36:00,2.4509
09/07/2023 16:37:00,2.4509
09/07/2023 16:38:00,2.4509
09/07/2023 16:39:00,2.4509
09/07/2023 16:40:00,2.4509
09/07/2023 16:41:00,2.4509
09/07/2023 16:42:00,2.4509
09/07/2023 16:43:00,2.4509
09/07/2023 16:44:00,2.4509
09/07/2023 16:45:00,2.4509
09/07/2023 16:46:00,2.4509
09/07/2023 16:47:00,2.4509
09/07/2023 16:48:00,2.4509
09/07/2023 16:49:00,2.4509
09/07/2023 16:50:00,2.4509
09/07/2023 16:51:00,2.4509
09/07/2023 16:52:00,2.4509
09/07/2023 16:53:00,2.4509
09/07/2023 16:54:00,2.4509
09/07/2023 16:55:00,2.4509
09/07/2023 16:56:00,2.4509
09/07/2023 16:57:00,2.4509
09/07/2023 16:58:00,2.4509
09/07/2023 16:59:00,2.4509
09/07/2023 17:00:00,2.4509
09/07/2023 17:01:00,2.4509
09/07/2023 17:02:00,2.4509
09/07/2023 17:03:00,2.4509
09/07/2023 17:04:00,2.4509
09/07/2023 17:05:00,2.4509
09/07/2023 17:06:00,2.4509
09/07/2023 17:07:00,2.4509
09/07/2023 17:08:00,2.4509
09/07/2023 17:09:00,2.4509
09/07/2023 17:10:00,2.4509
09/07/2023 17:11:00,2.4509
09/07/2023 17:12:00,2.4509
09/07/2023 17:13:00,2.4509
09/07/2023 17:14:00,2.4509
09/07/2023 17:15:00,2.4509
09/07/2023 17:16:00,2.4509
09/07/2023 17:17:00,2.4509
09/07/2023 17:18:00,2.4509
09/07/2023 17:19:00,2.4509
09/07/2023 17:20:00,2.4509
09/07/2023 17:21:00,2.4509
09/07/2023 17:22:00,2.4509
09/07/2023 17:23:00,2.4509
09/07/2023 17:24:00,2.4509
09/07/2023 17:25:00,2.4509
09/07/2023 17:26:00,2.4509
09/07/2023 17:27:00,2.4509
09/07/2023 17:28:00,2.4509
09/07/2023 17:29:00,2.4509
09/07/2023 17:30:00,2.4509
09/07/2023 17:31:00,2.4509
09/07/2023 17:32:00,2.4509
09/07/2023 17:33:00,2.4509
09/07/2023 17:34:00,2.4509
09/07/2023 17:35:00,2.4509
09/07/2023 17:36:00,2.4509
09/07/2023 17:37:00,2.4509
09/07/2023 17:38:00,2.4509
09/07/2023 17:39:00,2.4509
09/07/2023 17:40:00,2.4509
09/07/2023 17:41:00,2.4509
09/07/2023 17:42:00,2.4509
09/07/2023 17:43:00,2.4509
09/07/2023 17:44:00,2.4509
09/07/2023 17:45:00,2.4509
09/07/2023 17:46:00,2.4509
09/07/2023 17:47:00,2.4509
09/07/2023 17:48:00,2.4509
09/07/2023 17:49:00,2.4509
09/07/2023 17:50:00,2.4509
09/07/2023 17:51:00,2.4509
09/07/2023 17:52:00,2.4509
09/07/2023 17:53:00,2.4509
09/07/2023 17:54:00,2.4509
09/07/2023 17:55:00,2.4509
09/07/2023 17:56:00,2.4509
09/07/2023 17:57:00,2.4509
09/07/2023 17:58:00,2.4509
09/07/2023 17:59:00,2.4509
09/07/2023 18:00:00,2.4509
09/07/2023 18:01:00,2.4509
09/07/2023 18:02:00,2.4509
09/07/2023 18:03:00,2.4509
09/07/2023 18:04:00,2.4509
09/07/2023 18:05:00,2.4509
09/07/2023 18:06:00,2.4509
09/07/2023 18:07:00,2.4509
09/07/2023 18:08:00,2.4509
09/07/2023 18:09:00,2.4509
09/07/2023 18:10:00,2.4509
09/07/2023 18:11:00,2.4509
09/07/2023 18:12:00,2.4509
09/07/2023 18:13:00,2.4509
09/07/2023 18:14:00,2.4509
09/07/2023 18:15:00,2.4509
09/07/2023 18:16:00,2.4509
09/07/2023 18:17:00,2.4509
09/07/2023 18:18:00,2.4509
09/07/2023 18:19:00,2.4509
09/07/2023 18:20:00,2.4509
09/07/2023 18:21:00,2.4509
09/07/2023 18:22:00,2.4509
09/07/2023 18:23:00,2.4509
09/07/2023 18:24:00,2.4509
09/07/2023 18:25:00,2.4509
09/07/2023 18:26:00,2.4509
09/07/2023 18:27:00,2.4509
09/07/2023 18:28:00,2.4509
09/07/2023 18:29:00,2.4509
09/07/2023 18:30:00,2.4509
09/07/2023 18:31:00,2.4509
09/07/2023 18:32:00,2.4509
09/07/2023 18:33:00,2.4509
09/07/2023 18:34:00,2.4509
09/07/2023 18:35:00,2.4509
09/07/2023 18:36:00,2.4509
09/07/2023 18:37:00,2.4509
09/07/2023 18:38:00,2.4509
09/07/2023 18:39:00,2.4509
09/07/2023 18:40:00,2.4509
09/07/2023 18:41:00,2.4509
09/07/2023 18:42:00,2.4509
09/07/2023 18:43:00,2.4509
09/07/2023 18:44:00,2.4509
09/07/2023 18:45:00,2.4509
09/07/2023 18:46:00,2.4509
09/07/2023 18:47:00,2.4509
09/07/2023 18:48:00,2.4509
09/07/2023 18:49:00,2.4509
09/07/2023 18:50:00,2.4509
09/07/2023 18:51:00,2.4509
09/07/2023 18:52:00,2.4509
09/07/2023 18:53:00,2.4509
09/07/2023 18:54:00,2.4509
09/07/2023 18:55:00,2.4509
09/07/2023 18:56:00,2.4509
09/07/2023 18:57:00,2.4509
09/07/2023 18:58:00,2.4509
09/07/2023 18:59:00,2.4509
09/07/2023 19:00:00,2.4509
09/07/2023 19:01:00,2.4509
09/07/2023 19:02:00,2.4509
09/07/2023 19:03:00,2.4509
09/07/2023 19:04:00,2.4509
09/07/2023 19:05:00,2.4509
09/07/2023 19:06:00,2.4509
09/07/2023 19:07:00,2.4509
09/07/2023 19:08:00,2.4509
09/07/2023 19:09:00,2.4509
09/07/2023 19:10:00,2.4509
09/07/2023 19:11:00,2.4509
09/07/2023 19:12:00,2.4509
09/07/2023 19:13:00,2.4509
09/07/2023 19:14:00,2.4509
09/07/2023 19:15:00,2.4509
09/07/2023 19:16:00,2.4509
09/07/2023 19:17:00,2.4509
09/07/2023 19:18:00,2.4509
09/07/2023 19:19:00,2.4509
09/07/2023 19:20:00,2.4509
09/07/2023 19:21:00,2.4509
09/07/2023 19:22:00,2.4509
09/07/2023 19:23:00,2.4509
09/07/2023 19:24:00,2.4509
09/07/2023 19:25:00,2.4509
09/07/2023 19:26:00,2.4509
09/07/2023 19:27:00,2.4509
09/07/2023 19:28:00,2.4509
09/07/2023 19:29:00,2.4509
09/07/2023 19:30:00,2.4509
09/07/2023 19:31:00,2.4509
09/07/2023 19:32:00,2.4509
09/07/2023 19:33:00,2.4509
09/07/2023 19:34:00,2.4509
09/07/2023 19:35:00,2.4509
09/07/2023 19:36:00,2.4509
09/07/2023 19:37:00,2.4509
09/07/2023 19:38:00,2.4509
09/07/2023 19:39:00,2.4509
09/07/2023 19:40:00,2.4509
09/07/2023 19:41:00,2.4509
09/07/2023 19:42:00,2.4509
09/07/2023 19:43:00,2.4509
09/07/2023 19:44:00,2.4509
09/07/2023 19:45:00,2.4509
09/07/2023 19:46:00,2.4509
09/07/2023 19:47:00,2.4509
09/07/2023 19:48:00,2.4509
09/07/2023 19:49:00,2.4509
09/07/2023 19:50:00,2.4509
09/07/2023 19:51:00,2.4509
09/07/2023 19:52:00,2.4509
09/07/2023 19:53:00,2.4509
09/07/2023 19:54:00,2.4509
09/07/2023 19:55:00,2.4509
09/07/2023 19:56:00,2.4509
09/07/2023 19:57:00,2.4509
09/07/2023 19:58:00,2.4509
09/07/2023 19:59:00,2.4509
09/07/2023 20:00:00,2.4509
09/07/2023 20:01:00,2.4509
09/07/2023 20:02:00,2.4509
09/07/2023 20:03:00,2.4509
09/07/2023 20:04:00,2.4509
09/07/2023 20:05:00,2.4509
09/07/2023 20:06:00,2.4509
09/07/2023 20:07:00,2.4509
09/07/2023 20:08:00,2.4509
09/07/2023 20:09:00,2.4509
09/07/2023 20:10:00,2.4509
09/07/2023 20:11:00,2.4509
09/07/2023 20:12:00,2.4509
09/07/2023 20:13:00,2.4509
09/07/2023 20:14:00,2.4509
09/07/2023 20:15:00,2.4509
09/07/2023 20:16:00,2.4509
09/07/2023 20:17:00,2.4509
09/07/2023 20:18:00,2.4509
09/07/2023 20:19:00,2.4509
09/07/2023 20:20:00,2.4509
09/07/2023 20:21:00,2.4509
09/07/2023 20:22:00,2.4509
09/07/2023 20:23:00,2.4509
09/07/2023 20:24:00,2.4509
09/07/2023 20:25:00,2.4509
09/07/2023 20:26:00,2.4509
09/07/2023 20:27:00,2.4509
09/07/2023 20:28:00,2.4509
09/07/2023 20:29:00,2.4509
09/07/2023 20:30:00,2.4509
09/07/2023 20:31:00,2.4509
09/07/2023 20:32:00,2.4509
09/07/2023 20:33:00,2.4509
09/07/2023 20:34:00,2.4509
09/07/2023 20:35:00,2.4509
09/07/2023 20:36:00,2.4509
09/07/2023 20:37:00,2.4509
09/07/2023 20:38:00,2.4509
09/07/2023 20:39:00,2.4509
09/07/2023 20:40:00,2.4509
09/07/2023 20:41:00,2.4509
09/07/2023 20:42:00,2.4509
09/07/2023 20:43:00,2.4509
09/07/2023 20:44:00,2.4509
09/07/2023 20:45:00,2.4509
09/07/2023 20:46:00,2.4509
09/07/2023 20:47:00,2.4509
09/07/2023 20:48:00,2.4509
09/07/2023 20:49:00,2.4509
09/07/2023 20:50:00,2.4509
09/07/2023 20:51:00,2.4509
09/07/2023 20:52:00,2.4509
09/07/2023 20:53:00,2.4509
09/07/2023 20:54:00,2.4509
09/07/2023 20:55:00,2.4509
09/07/2023 20:56:00,2.4509
09/07/2023 20:57:00,2.4509
09/07/2023 20:58:00,2.4509
09/07/2023 20:59:00,2.4509
09/07/2023 21:00:00,2.4509
09/07/2023 21:01:00,2.4509
09/07/2023 21:02:00,2.4509
09/07/2023 21:03:00,2.4509
09/07/2023 21:04:00,2.4509
09/07/2023 21:05:00,2.4509
09/07/2023 21:06:00,2.4509
09/07/2023 21:07:00,2.4509
09/07/2023 21:08:00,2.4509
09/07/2023 21:09:00,2.4509
09/07/2023 21:10:00,2.4509
09/07/2023 21:11:00,2.4509
09/07/2023 21:12:00,2.4509
09/07/2023 21:13:00,2.4509
09/07/2023 21:14:00,2.4509
09/07/2023 21:15:00,2.4509
09/07/2023 21:16:00,2.4509
09/07/2023 21:17:00,2.4509
09/07/2023 21:18:00,2.4509
09/07/2023 21:19:00,2.4509
09/07/2023 21:20:00,2.4509
09/07/2023 21:21:00,2.4509
09/07/2023 21:22:00,2.4509
09/07/2023 21:23:00,2.4509
09/07/2023 21:24:00,2.4509
09/07/2023 21:25:00,2.4509
09/07/2023 21:26:00,2.4509
09/07/2023 21:27:00,2.4509
09/07/2023 21:28:00,2.4509
09/07/2023 21:29:00,2.4509
09/07/2023 21:30:00,2.4509
09/07/2023 21:31:00,2.4509
09/07/2023 21:32:00,2.4509
09/07/2023 21:33:00,2.4509
09/07/2023 21:34:00,2.4509
09/07/2023 21:35:00,2.4509
09/07/2023 21:36:00,2.4509
09/07/2023 21:37:00,2.4509
09/07/2023 21:38:00,2.4509
09/07/2023 21:39:00,2.4509
09/07/2023 21:40:00,2.4509
09/07/2023 21:41:00,2.4509
09/07/2023 21:42:00,2.4509
09/07/2023 21:43:00,2.4509
09/07/2023 21:44:00,2.4509
09/07/2023 21:45:00,2.4509
09/07/2023 21:46:00,2.4509
09/07/2023 21:47:00,2.4509
09/07/2023 21:48:00,2.4509
09/07/2023 21:49:00,2.4509
09/07/2023 21:50:00,2.4509
09/07/2023 21:51:00,2.4509
09/07/2023 21:52:00,2.4509
09/07/2023 21:53:00,2.4509
09/07/2023 21:54:00,2.4509
09/07/2023 21:55:00,2.4509
09/07/2023 21:56:00,2.4509
09/07/2023 21:57:00,2.4509
09/07/2023 21:58:00,2.4509
09/07/2023 21:59:00,2.4509
09/07/2023 22:00:00,2.4509
09/07/2023 22:01:00,2.4509
09/07/2023 22:02:00,2.4509
09/07/2023 22:03:00,2.4509
09/07/2023 22:04:00,2.4509
09/07/2023 22:05:00,2.4509
09/07/2023 22:06:00,2.4509
09/07/2023 22:07:00,2.4509
09/07/2023 22:08:00,2.4509
09/07/2023 22:09:00,2.4509
09/07/2023 22:10:00,2.4509
09/07/2023 22:11:00,2.4509
09/07/2023 22:12:00,2.4509
09/07/2023 22:13:00,2.4509
09/07/2023 22:14:00,2.4509
09/07/2023 22:15:00,2.4509
09/07/2023 22:16:00,2.4509
09/07/2023 22:17:00,2.4509
09/07/2023 22:18:00,2.4509
09/07/2023 22:19:00,2.4509
09/07/2023 22:20:00,2.4509
09/07/2023 22:21:00,2.4509
09/07/2023 22:22:00,2.4509
09/07/2023 22:23:00,2.4509
09/07/2023 22:24:00,2.4509
09/07/2023 22:25:00,2.4509
09/07/2023 22:26:00,2.4509
09/07/2023 22:27:00,2.4509
09/07/2023 22:28:00,2.4509
09/07/2023 22:29:00,2.4509
09/07/2023 22:30:00,2.4509
09/07/2023 22:31:00,2.4509
09/07/2023 22:32:00,2.4509
09/07/2023 22:33:00,2.4509
09/07/2023 22:34:00,2.4509
09/07/2023 22:35:00,2.4509
09/07/2023 22:36:00,2.4509
09/07/2023 22:37:00,2.4509
09/07/2023 22:38:00,2.4509
09/07/2023 22:39:00,2.4509
09/07/2023 22:40:00,2.4509
09/07/2023 22:41:00,2.4509
09/07/2023 22:42:00,2.4509
09/07/2023 22:43:00,2.4509
09/07/2023 22:44:00,2.4509
09/07/2023 22:45:00,2.4509
09/07/2023 22:46:00,2.4509
09/07/2023 22:47:00,2.4509
09/07/2023 22:48:00,2.4509
09/07/2023 22:49:00,2.4509
09/07/2023 22:50:00,2.4509
09/07/2023 22:51:00,2.4509
09/07/2023 22:52:00,2.4509
09/07/2023 22:53:00,2.4509
09/07/2023 22:54:00,2.4509
09/07/2023 22:55:00,2.4509
09/07/2023 22:56:00,2.4509
09/07/2023 22:57:00,2.4509
09/07/2023 22:58:00,2.4509
09/07/2023 22:59:00,2.4509
09/07/2023 23:00:00,2.4509
09/07/2023 23:01:00,2.4509
09/07/2023 23:02:00,2.4509
09/07/2023 23:03:00,2.4509
09/07/2023 23:04:00,2.4509
09/07/2023 23:05:00,2.4509
09/07/2023 23:06:00,2.4509
09/07/2023 23:07:00,2.4509
09/07/2023 23:08:00,2.4509
09/07/2023 23:09:00,2.4509
09/07/2023 23:10:00,2.4509
09/07/2023 23:11:00,2.4509
09/07/2023 23:12:00,2.4509
09/07/2023 23:13:00,2.4509
09/07/2023 23:14:00,2.4509
09/07/2023 23:15:00,2.4509
09/07/2023 23:16:00,2.4509
09/07/2023 23:17:00,2.4509
09/07/2023 23:18:00,2.4509
09/07/2023 23:19:00,2.4509
09/07/2023 23:20:00,2.4509
09/07/2023 23:21:00,2.4509
09/07/2023 23:22:00,2.4509
09/07/2023 23:23:00,2.4509
09/07/2023 23:24:00,2.4509
09/07/2023 23:25:00,2.4509
09/07/2023 23:26:00,2.4509
09/07/2023 23:27:00,2.4509
09/07/2023 23:28:00,2.4509
09/07/2023 23:29:00,2.4509
09/07/2023 23:30:00,2.4509
09/07/2023 23:31:00,2.4509
09/07/2023 23:32:00,2.4509
09/07/2023 23:33:00,2.4509
09/07/2023 23:34:00,2.4509
09/07/2023 23:35:00,2.4509
09/07/2023 23:36:00,2.4509
09/07/2023 23:37:00,2.4509
09/07/2023 23:38:00,2.4509
09/07/2023 23:39:00,2.4509
09/07/2023 23:40:00,2.4509
09/07/2023 23:41:00,2.4509
09/07/2023 23:42:00,2.4509
09/07/2023 23:43:00,2.4509
09/07/2023 23:44:00,2.4509
09/07/2023 23:45:00,2.4509
09/07/2023 23:46:00,2.4509
09/07/2023 23:47:00,2.4509
09/07/2023 23:48:00,2.4509
09/07/2023 23:49:00,2.4509
09/07/2023 23:50:00,2.4509
09/07/2023 23:51:00,2.4509
09/07/2023 23:52:00,2.4509
09/07/2023 23:53:00,2.4509
09/07/2023 23:54:00,2.4509
09/07/2023 23:55:00,2.4509
09/07/2023 23:56:00,2.4509
09/07/2023 23:57:00,2.4509
09/07/2023 23:58:00,2.4509
09/07/2023 23:59:00,2.4509
09/08/2023 00:00:00,2.4509
09/08/2023 00:01:00,2.4509
09/08/2023 00:02:00,2.4509
09/08/2023 00:03:00,2.4509
09/08/2023 00:04:00,2.4509
09/08/2023 00:05:00,2.4509
09/08/2023 00:06:00,2.4509
09/08/2023 00:07:00,2.4509
09/08/2023 00:08:00,2.4509
09/08/2023 00:09:00,2.4509
09/08/2023 00:10:00,2.4509
09/08/2023 00:11:00,2.4509
09/08/2023 00:12:00,2.4509
09/08/2023 00:13:00,2.4509
09/08/2023 00:14:00,2.4509
09/08/2023 00:15:00,2.4509
09/08/2023 00:16:00,2.4509
09/08/2023 00:17:00,2.4509
09/08/2023 00:18:00,2.4509
09/08/2023 00:19:00,2.4509
09/08/2023 00:20:00,2.4509
09/08/2023 00:21:00,2.4509
09/08/2023 00:22:00,2.4509
09/08/2023 00:23:00,2.4509
09/08/2023 00:24:00,2.4509
09/08/2023 00:25:00,2.4509
09/08/2023 00:26:00,2.4509
09/08/2023 00:27:00,2.4509
09/08/2023 00:28:00,2.4509
09/08/2023 00:29:00,2.4509
09/08/2023 00:30:00,2.4509
09/08/2023 00:31:00,2.4509
09/08/2023 00:32:00,2.4509
09/08/2023 00:33:00,2.4509
09/08/2023 00:34:00,2.4509
09/08/2023 00:35:00,2.4509
09/08/2023 00:36:00,2.4509
09/08/2023 00:37:00,2.4509
09/08/2023 00:38:00,2.4509
09/08/2023 00:39:00,2.4509
09/08/2023 00:40:00,2.4509
09/08/2023 00:41:00,2.4509
09/08/2023 00:42:00,2.4509
09/08/2023 00:43:00,2.4509
09/08/2023 00:44:00,2.4509
09/08/2023 00:45:00,2.4509
09/08/2023 00:46:00,2.4509
09/08/2023 00:47:00,2.4509
09/08/2023 00:48:00,2.4509
09/08/2023 00:49:00,2.4509
09/08/2023 00:50:00,2.4509
09/08/2023 00:51:00,2.4509
09/08/2023 00:52:00,2.4509
09/08/2023 00:53:00,2.4509
09/08/2023 00:54:00,2.4509
09/08/2023 00:55:00,2.4509
09/08/2023 00:56:00,2.4509
09/08/2023 00:57:00,2.4509
09/08/2023 00:58:00,2.4509
09/08/2023 00:59:00,2.4509
09/08/2023 01:00:00,2.4509
09/08/2023 01:01:00,2.4509
09/08/2023 01:02:00,2.4509
09/08/2023 01:03:00,2.4509
09/08/2023 01:04:00,2.4509
09/08/2023 01:05:00,2.4509
09/08/2023 01:06:00,2.4509
09/08/2023 01:07:00,2.4509
09/08/2023 01:08:00,2.4509
09/08/2023 01:09:00,2.4509
09/08/2023 01:10:00,2.4509
09/08/2023 01:11:00,2.4509
09/08/2023 01:12:00,2.4509
09/08/2023 01:13:00,2.4509
09/08/2023 01:14:00,2.4509
09/08/2023 01:15:00,2.4509
09/08/2023 01:16:00,2.4509
09/08/2023 01:17:00,2.4509
09/08/2023 01:18:00,2.4509
09/08/2023 01:19:00,2.4509
09/08/2023 01:20:00,2.4509
09/08/2023 01:21:00,2.4509
09/08/2023 01:22:00,2.4509
09/08/2023 01:23:00,2.4509
09/08/2023 01:24:00,2.4509
09/08/2023 01:25:00,2.4509
09/08/2023 01:26:00,2.4509
09/08/2023 01:27:00,2.4509
09/08/2023 01:28:00,2.4509
09/08/2023 01:29:00,2.4509
09/08/2023 01:30:00,2.4509
09/08/2023 01:31:00,2.4509
09/08/2023 01:32:00,2.4509
09/08/2023 01:33:00,2.4509
09/08/2023 01:34:00,2.4509
09/08/2023 01:35:00,2.4509
09/08/2023 01:36:00,2.4509
09/08/2023 01:37:00,2.4509
09/08/2023 01:38:00,2.4509
09/08/2023 01:39:00,2.4509
09/08/2023 01:40:00,2.4509
09/08/2023 01:41:00,2.4509
09/08/2023 01:42:00,2.4509
09/08/2023 01:43:00,2.4509
09/08/2023 01:44:00,2.4509
09/08/2023 01:45:00,2.4509
09/08/2023 01:46:00,2.4509
09/08/2023 01:47:00,2.4509
09/08/2023 01:48:00,2.4509
09/08/2023 01:49:00,2.4509
09/08/2023 01:50:00,2.4509
09/08/2023 01:51:00,2.4509
09/08/2023 01:52:00,2.4509
09/08/2023 01:53:00,2.4509
09/08/2023 01:54:00,2.4509
09/08/2023 01:55:00,2.4509
09/08/2023 01:56:00,2.4509
09/08/2023 01:57:00,2.4509
09/08/2023 01:58:00,2.4509
09/08/2023 01:59:00,2.4509
09/08/2023 02:00:00,2.4509
09/08/2023 02:01:00,2.4509
09/08/2023 02:02:00,2.4509
09/08/2023 02:03:00,2.4509
09/08/2023 02:04:00,2.4509
09/08/2023 02:05:00,2.4509
09/08/2023 02:06:00,2.4509
09/08/2023 02:07:00,2.4509
09/08/2023 02:08:00,2.4509
09/08/2023 02:09:00,2.4509
09/08/2023 02:10:00,2.4509
09/08/2023 02:11:00,2.4509
09/08/2023 02:12:00,2.4509
09/08/2023 02:13:00,2.4509
09/08/2023 02:14:00,2.4509
09/08/2023 02:15:00,2.4509
09/08/2023 02:16:00,2.4509
09/08/2023 02:17:00,2.4509
09/08/2023 02:18:00,2.4509
09/08/2023 02:19:00,2.4509
09/08/2023 02:20:00,2.4509
09/08/2023 02:21:00,2.4509
09/08/2023 02:22:00,2.4509
09/08/2023 02:23:00,2.4509
09/08/2023 02:24:00,2.4509
09/08/2023 02:25:00,2.4509
09/08/2023 02:26:00,2.4509
09/08/2023 02:27:00,2.4509
09/08/2023 02:28:00,2.4509
09/08/2023 02:29:00,2.4509
09/08/2023 02:30:00,2.4509
09/08/2023 02:31:00,2.4509
09/08/2023 02:32:00,2.4509
09/08/2023 02:33:00,2.4509
09/08/2023 02:34:00,2.4509
09/08/2023 02:35:00,2.4509
09/08/2023 02:36:00,2.4509
09/08/2023 02:37:00,2.4509
09/08/2023 02:38:00,2.4509
09/08/2023 02:39:00,2.4509
09/08/2023 02:40:00,2.4509
09/08/2023 02:41:00,2.4509
09/08/2023 02:42:00,2.4509
09/08/2023 02:43:00,2.4509
09/08/2023 02:44:00,2.4509
09/08/2023 02:45:00,2.4509
09/08/2023 02:46:00,2.4509
09/08/2023 02:47:00,2.4509
09/08/2023 02:48:00,2.4509
09/08/2023 02:49:00,2.4509
09/08/2023 02:50:00,2.4509
09/08/2023 02:51:00,2.4509
09/08/2023 02:52:00,2.4509
09/08/2023 02:53:00,2.4509
09/08/2023 02:54:00,2.4509
09/08/2023 02:55:00,2.4509
09/08/2023 02:56:00,2.4509
09/08/2023 02:57:00,2.4509
09/08/2023 02:58:00,2.4509
09/08/2023 02:59:00,2.4509
09/08/2023 03:00:00,2.4509
09/08/2023 03:01:00,2.4509
09/08/2023 03:02:00,2.4509
09/08/2023 03:03:00,2.4509
09/08/2023 03:04:00,2.4509
09/08/2023 03:05:00,2.4509
09/08/2023 03:06:00,2.4509
09/08/2023 03:07:00,2.4509
09/08/2023 03:08:00,2.4509
09/08/2023 03:09:00,2.4509
09/08/2023 03:10:00,2.4509
09/08/2023 03:11:00,2.4509
09/08/2023 03:12:00,2.4509
09/08/2023 03:13:00,2.4509
09/08/2023 03:14:00,2.4509
09/08/2023 03:15:00,2.4509
09/08/2023 03:16:00,2.4509
09/08/2023 03:17:00,2.4509
09/08/2023 03:18:00,2.4509
09/08/2023 03:19:00,2.4509
09/08/2023 03:20:00,2.4509
09/08/2023 03:21:00,2.4509
09/08/2023 03:22:00,2.4509
09/08/2023 03:23:00,2.4509
09/08/2023 03:24:00,2.4509
09/08/2023 03:25:00,2.4509
09/08/2023 03:26:00,2.4509
09/08/2023 03:27:00,2.4509
09/08/2023 03:28:00,2.4509
09/08/2023 03:29:00,2.4509
09/08/2023 03:30:00,2.4509
09/08/2023 03:31:00,2.4509
09/08/2023 03:32:00,2.4509
09/08/2023 03:33:00,2.4509
09/08/2023 03:34:00,2.4509
09/08/2023 03:35:00,2.4509
09/08/2023 03:36:00,2.4509
09/08/2023 03:37:00,2.4509
09/08/2023 03:38:00,2.4509
09/08/2023 03:39:00,2.4509
09/08/2023 03:40:00,2.4509
09/08/2023 03:41:00,2.4509
09/08/2023 03:42:00,2.4509
09/08/2023 03:43:00,2.4509
09/08/2023 03:44:00,2.4509
09/08/2023 03:45:00,2.4509
09/08/2023 03:46:00,2.4509
09/08/2023 03:47:00,2.4509
09/08/2023 03:48:00,2.4509
09/08/2023 03:49:00,2.4509
09/08/2023 03:50:00,2.4509
09/08/2023 03:51:00,2.4509
09/08/2023 03:52:00,2.4509
09/08/2023 03:53:00,2.4509
09/08/2023 03:54:00,2.4509
09/08/2023 03:55:00,2.4509
09/08/2023 03:56:00,2.4509
09/08/2023 03:57:00,2.4509
09/08/2023 03:58:00,2.4509
09/08/2023 03:59:00,2.4509
09/08/2023 04:00:00,2.4509
09/08/2023 04:01:00,2.4509
09/08/2023 04:02:00,2.4509
09/08/2023 04:03:00,2.4509
09/08/2023 04:04:00,2.4509
09/08/2023 04:05:00,2.4509
09/08/2023 04:06:00,2.4509
09/08/2023 04:07:00,2.4509
09/08/2023 04:08:00,2.4509
09/08/2023 04:09:00,2.4509
09/08/2023 04:10:00,2.4509
09/08/2023 04:11:00,2.4509
09/08/2023 04:12:00,2.4509
09/08/2023 04:13:00,2.4509
09/08/2023 04:14:00,2.4509
09/08/2023 04:15:00,2.4509
09/08/2023 04:16:00,2.4509
09/08/2023 04:17:00,2.4509
09/08/2023 04:18:00,2.4509
09/08/2023 04:19:00,2.4509
09/08/2023 04:20:00,2.4509
09/08/2023 04:21:00,2.4509
09/08/2023 04:22:00,2.4509
09/08/2023 04:23:00,2.4509
09/08/2023 04:24:00,2.4509
09/08/2023 04:25:00,2.4509
09/08/2023 04:26:00,2.4509
09/08/2023 04:27:00,2.4509
09/08/2023 04:28:00,2.4509
09/08/2023 04:29:00,2.4509
09/08/2023 04:30:00,2.4509
09/08/2023 04:31:00,2.4509
09/08/2023 04:32:00,2.4509
09/08/2023 04:33:00,2.4509
09/08/2023 04:34:00,2.4509
09/08/2023 04:35:00,2.4509
09/08/2023 04:36:00,2.4509
09/08/2023 04:37:00,2.4509
09/08/2023 04:38:00,2.4509
09/08/2023 04:39:00,2.4509
09/08/2023 04:40:00,2.4509
09/08/2023 04:41:00,2.4509
09/08/2023 04:42:00,2.4509
09/08/2023 04:43:00,2.4509
09/08/2023 04:44:00,2.4509
09/08/2023 04:45:00,2.4509
09/08/2023 04:46:00,2.4509
09/08/2023 04:47:00,2.4509
09/08/2023 04:48:00,2.4509
09/08/2023 04:49:00,2.4509
09/08/2023 04:50:00,2.4509
09/08/2023 04:51:00,2.4509
09/08/2023 04:52:00,2.4509
09/08/2023 04:53:00,2.4509
09/08/2023 04:54:00,2.4509
09/08/2023 04:55:00,2.4509
09/08/2023 04:56:00,2.4509
09/08/2023 04:57:00,2.4509
09/08/2023 04:58:00,2.4509
09/08/2023 04:59:00,2.4509
09/08/2023 05:00:00,2.4509
09/08/2023 05:01:00,2.4509
09/08/2023 05:02:00,2.4509
09/08/2023 05:03:00,2.4509
09/08/2023 05:04:00,2.4509
09/08/2023 05:05:00,2.4509
09/08/2023 05:06:00,2.4509
09/08/2023 05:07:00,2.4509
09/08/2023 05:08:00,2.4509
09/08/2023 05:09:00,2.4509
09/08/2023 05:10:00,2.4509
09/08/2023 05:11:00,2.4509
09/08/2023 05:12:00,2.4509
09/08/2023 05:13:00,2.4509
09/08/2023 05:14:00,2.4509
09/08/2023 05:15:00,2.4509
09/08/2023 05:16:00,2.4509
09/08/2023 05:17:00,2.4509
09/08/2023 05:18:00,2.4509
09/08/2023 05:19:00,2.4509
09/08/2023 05:20:00,2.4509
09/08/2023 05:21:00,2.4509
09/08/2023 05:22:00,2.4509
09/08/2023 05:23:00,2.4509
09/08/2023 05:24:00,2.4509
09/08/2023 05:25:00,2.4509
09/08/2023 05:26:00,2.4509
09/08/2023 05:27:00,2.4509
09/08/2023 05:28:00,2.4509
09/08/2023 05:29:00,2.4509
09/08/2023 05:30:00,2.4509
09/08/2023 05:31:00,2.4509
09/08/2023 05:32:00,2.4509
09/08/2023 05:33:00,2.4509
09/08/2023 05:34:00,2.4509
09/08/2023 05:35:00,2.4509
09/08/2023 05:36:00,2.4509
09/08/2023 05:37:00,2.4509
09/08/2023 05:38:00,2.4509
09/08/2023 05:39:00,2.4509
09/08/2023 05:40:00,2.4509
09/08/2023 05:41:00,2.4509
09/08/2023 05:42:00,2.4509
09/08/2023 05:43:00,2.4509
09/08/2023 05:44:00,2.4509
09/08/2023 05:45:00,2.4509
09/08/2023 05:46:00,2.4509
09/08/2023 05:47:00,2.4509
09/08/2023 05:48:00,2.4509
09/08/2023 05:49:00,2.4509
09/08/2023 05:50:00,2.4509
09/08/2023 05:51:00,2.4509
09/08/2023 05:52:00,2.4509
09/08/2023 05:53:00,2.4509
09/08/2023 05:54:00,2.4509
09/08/2023 05:55:00,2.4509
09/08/2023 05:56:00,2.4509
09/08/2023 05:57:00,2.4509
09/08/2023 05:58:00,2.4509
09/08/2023 05:59:00,2.4509
09/08/2023 06:00:00,2.4509
09/08/2023 06:01:00,2.4509
09/08/2023 06:02:00,2.4509
09/08/2023 06:03:00,2.4509
09/08/2023 06:04:00,2.4509
09/08/2023 06:05:00,2.4509
09/08/2023 06:06:00,2.4509
09/08/2023 06:07:00,2.4509
09/08/2023 06:08:00,2.4509
09/08/2023 06:09:00,2.4509
09/08/2023 06:10:00,2.4509
09/08/2023 06:11:00,2.4509
09/08/2023 06:12:00,2.4509
09/08/2023 06:13:00,2.4509
09/08/2023 06:14:00,2.4509
09/08/2023 06:15:00,2.4509
09/08/2023 06:16:00,2.4509
09/08/2023 06:17:00,2.4509
09/08/2023 06:18:00,2.4509
09/08/2023 06:19:00,2.4509
09/08/2023 06:20:00,2.4509
09/08/2023 06:21:00,2.4509
09/08/2023 06:22:00,2.4509
09/08/2023 06:23:00,2.4509
09/08/2023 06:24:00,2.4509
09/08/2023 06:25:00,2.4509
09/08/2023 06:26:00,2.4509
09/08/2023 06:27:00,2.4509
09/08/2023 06:28:00,2.4509
09/08/2023 06:29:00,2.4509
09/08/2023 06:30:00,2.4509
09/08/2023 06:31:00,2.4509
09/08/2023 06:32:00,2.4509
09/08/2023 06:33:00,2.4509
09/08/2023 06:34:00,2.4509
09/08/2023 06:35:00,2.4509
09/08/2023 06:36:00,2.4509
09/08/2023 06:37:00,2.4509
09/08/2023 06:38:00,2.4509
09/08/2023 06:39:00,2.4509
09/08/2023 06:40:00,2.4509
09/08/2023 06:41:00,2.4509
09/08/2023 06:42:00,2.4509
09/08/2023 06:43:00,2.4509
09/08/2023 06:44:00,2.4509
09/08/2023 06:45:00,2.4509
09/08/2023 06:46:00,2.4509
09/08/2023 06:47:00,2.4509
09/08/2023 06:48:00,2.4509
09/08/2023 06:49:00,2.4509
09/08/2023 06:50:00,2.4509
09/08/2023 06:51:00,2.4509
09/08/2023 06:52:00,2.4509
09/08/2023 06:53:00,2.4509
09/08/2023 06:54:00,2.4509
09/08/2023 06:55:00,2.4509
09/08/2023 06:56:00,2.4509
09/08/2023 06:57:00,2.4509
09/08/2023 06:58:00,2.4509
09/08/2023 06:59:00,2.4509
09/08/2023 07:00:00,2.4509
09/08/2023 07:01:00,2.4509
09/08/2023 07:02:00,2.4509
09/08/2023 07:03:00,2.4509
09/08/2023 07:04:00,2.4509
09/08/2023 07:05:00,2.4509
09/08/2023 07:06:00,2.4509
09/08/2023 07:07:00,2.4509
09/08/2023 07:08:00,2.4509
09/08/2023 07:09:00,2.4509
09/08/2023 07:10:00,2.4509
09/08/2023 07:11:00,2.4509
09/08/2023 07:12:00,2.4509
09/08/2023 07:13:00,2.4509
09/08/2023 07:14:00,2.4509
09/08/2023 07:15:00,2.4509
09/08/2023 07:16:00,2.4509
09/08/2023 07:17:00,2.4509
09/08/2023 07:18:00,2.4509
09/08/2023 07:19:00,2.4509
09/08/2023 07:20:00,2.4509
09/08/2023 07:21:00,2.4509
09/08/2023 07:22:00,2.4509
09/08/2023 07:23:00,2.4509
09/08/2023 07:24:00,2.4509
09/08/2023 07:25:00,2.4509
09/08/2023 07:26:00,2.4509
09/08/2023 07:27:00,2.4509
09/08/2023 07:28:00,2.4509
09/08/2023 07:29:00,2.4509
09/08/2023 07:30:00,2.4509
09/08/2023 07:31:00,2.4509
09/08/2023 07:32:00,2.4509
09/08/2023 07:33:00,2.4509
09/08/2023 07:34:00,2.4509
09/08/2023 07:35:00,2.4509
09/08/2023 07:36:00,2.4509
09/08/2023 07:37:00,2.4509
09/08/2023 07:38:00,2.4509
09/08/2023 07:39:00,2.4509
09/08/2023 07:40:00,2.4509
09/08/2023 07:41:00,2.4509
09/08/2023 07:42:00,2.4509
09/08/2023 07:43:00,2.4509
09/08/2023 07:44:00,2.4509
09/08/2023 07:45:00,2.4509
09/08/2023 07:46:00,2.4509
09/08/2023 07:47:00,2.4509
09/08/2023 07:48:00,2.4509
09/08/2023 07:49:00,2.4509
09/08/2023 07:50:00,2.4509
09/08/2023 07:51:00,2.4509
09/08/2023 07:52:00,2.4509
09/08/2023 07:53:00,2.4509
09/08/2023 07:54:00,2.4509
09/08/2023 07:55:00,2.4509
09/08/2023 07:56:00,2.4509
09/08/2023 07:57:00,2.4509
09/08/2023 07:58:00,2.4509
09/08/2023 07:59:00,2.4509
09/08/2023 08:00:00,2.4509
09/08/2023 08:01:00,2.4509
09/08/2023 08:02:00,2.4509
09/08/2023 08:03:00,2.4509
09/08/2023 08:04:00,2.4509
09/08/2023 08:05:00,2.4509
09/08/2023 08:06:00,2.4509
09/08/2023 08:07:00,2.4509
09/08/2023 08:08:00,2.4509
09/08/2023 08:09:00,2.4509
09/08/2023 08:10:00,2.4509
09/08/2023 08:11:00,2.4509
09/08/2023 08:12:00,2.4509
09/08/2023 08:13:00,2.4509
09/08/2023 08:14:00,2.4509
09/08/2023 08:15:00,2.4509
09/08/2023 08:16:00,2.4509
09/08/2023 08:17:00,2.4509
09/08/2023 08:18:00,2.4509
09/08/2023 08:19:00,2.4509
09/08/2023 08:20:00,2.4509
09/08/2023 08:21:00,2.4509
09/08/2023 08:22:00,2.4509
09/08/2023 08:23:00,2.4509
09/08/2023 08:24:00,2.4509
09/08/2023 08:25:00,2.4509
09/08/2023 08:26:00,2.4509
09/08/2023 08:27:00,2.4509
09/08/2023 08:28:00,2.4509
09/08/2023 08:29:00,2.4509
09/08/2023 08:30:00,2.4509
09/08/2023 08:31:00,2.4509
09/08/2023 08:32:00,2.4509
09/08/2023 08:33:00,2.4509
09/08/2023 08:34:00,2.4509
09/08/2023 08:35:00,2.4509
09/08/2023 08:36:00,2.4509
09/08/2023 08:37:00,2.4509
09/08/2023 08:38:00,2.4509
09/08/2023 08:39:00,2.4509
09/08/2023 08:40:00,2.4509
09/08/2023 08:41:00,2.4509
09/08/2023 08:42:00,2.4509
09/08/2023 08:43:00,2.4509
09/08/2023 08:44:00,2.4509
09/08/2023 08:45:00,2.4509
09/08/2023 08:46:00,2.4509
09/08/2023 08:47:00,2.4509
09/08/2023 08:48:00,2.4509
09/08/2023 08:49:00,2.4509
09/08/2023 08:50:00,2.4509
09/08/2023 08:51:00,2.4509
09/08/2023 08:52:00,2.4509
09/08/2023 08:53:00,2.4509
09/08/2023 08:54:00,2.4509
09/08/2023 08:55:00,2.4509
09/08/2023 08:56:00,2.4509
09/08/2023 08:57:00,2.4509
09/08/2023 08:58:00,2.4509
09/08/2023 08:59:00,2.4509
09/08/2023 09:00:00,2.4509
09/08/2023 09:01:00,2.4509
09/08/2023 09:02:00,2.4509
09/08/2023 09:03:00,2.4509
09/08/2023 09:04:00,2.4509
09/08/2023 09:05:00,2.4509
09/08/2023 09:06:00,2.4509
09/08/2023 09:07:00,2.4509
09/08/2023 09:08:00,2.4509
09/08/2023 09:09:00,2.4509
09/08/2023 09:10:00,2.4509
09/08/2023 09:11:00,2.4509
09/08/2023 09:12:00,2.4509
09/08/2023 09:13:00,2.4509
09/08/2023 09:14:00,2.4509
09/08/2023 09:15:00,2.4509
09/08/2023 09:16:00,2.4509
09/08/2023 09:17:00,2.4509
09/08/2023 09:18:00,2.4509
09/08/2023 09:19:00,2.4509
09/08/2023 09:20:00,2.4509
09/08/2023 09:21:00,2.4509
09/08/2023 09:22:00,2.4509
09/08/2023 09:23:00,2.4509
09/08/2023 09:24:00,2.4509
09/08/2023 09:25:00,2.4509
09/08/2023 09:26:00,2.4509
09/08/2023 09:27:00,2.4509
09/08/2023 09:28:00,2.4509
09/08/2023 09:29:00,2.4509
09/08/2023 09:30:00,2.4509
09/08/2023 09:31:00,2.4509
09/08/2023 09:32:00,2.4509
09/08/2023 09:33:00,2.4509
09/08/2023 09:34:00,2.4509
09/08/2023 09:35:00,2.4509
09/08/2023 09:36:00,2.4509
09/08/2023 09:37:00,2.4509
09/08/2023 09:38:00,2.4509
09/08/2023 09:39:00,2.4509
09/08/2023 09:40:00,2.4509
09/08/2023 09:41:00,2.4509
09/08/2023 09:42:00,2.4509
09/08/2023 09:43:00,2.4509
09/08/2023 09:44:00,2.4509
09/08/2023 09:45:00,2.4509
09/08/2023 09:46:00,2.4509
09/08/2023 09:47:00,2.4509
09/08/2023 09:48:00,2.4509
09/08/2023 09:49:00,2.4509
09/08/2023 09:50:00,2.4509
09/08/2023 09:51:00,2.4509
09/08/2023 09:52:00,2.4509
09/08/2023 09:53:00,2.4509
09/08/2023 09:54:00,2.4509
09/08/2023 09:55:00,2.4509
09/08/2023 09:56:00,2.4509
09/08/2023 09:57:00,2.4509
09/08/2023 09:58:00,2.4509
09/08/2023 09:59:00,2.4509
09/08/2023 10:00:00,2.4509
09/08/2023 10:01:00,2.4509
09/08/2023 10:02:00,2.4509
09/08/2023 10:03:00,2.4509
09/08/2023 10:04:00,2.4509
09/08/2023 10:05:00,2.4509
09/08/2023 10:06:00,2.4509
09/08/2023 10:07:00,2.4509
09/08/2023 10:08:00,2.4509
09/08/2023 10:09:00,2.4509
09/08/2023 10:10:00,2.4509
09/08/2023 10:11:00,2.4509
09/08/2023 10:12:00,2.4509
09/08/2023 10:13:00,2.4509
09/08/2023 10:14:00,2.4509
09/08/2023 10:15:00,2.4509
09/08/2023 10:16:00,2.4509
09/08/2023 10:17:00,2.4509
09/08/2023 10:18:00,2.4509
09/08/2023 10:19:00,2.4509
09/08/2023 10:20:00,2.4509
09/08/2023 10:21:00,2.4509
09/08/2023 10:22:00,2.4509
09/08/2023 10:23:00,2.4509
09/08/2023 10:24:00,2.4509
09/08/2023 10:25:00,2.4509
09/08/2023 10:26:00,2.4509
09/08/2023 10:27:00,2.4509
09/08/2023 10:28:00,2.4509
09/08/2023 10:29:00,2.4509
09/08/2023 10:30:00,2.4509
09/08/2023 10:31:00,2.4509
09/08/2023 10:32:00,2.4509
09/08/2023 10:33:00,2.4509
09/08/2023 10:34:00,2.4509
09/08/2023 10:35:00,2.4509
09/08/2023 10:36:00,2.4509
09/08/2023 10:37:00,2.4509
09/08/2023 10:38:00,2.4509
09/08/2023 10:39:00,2.4509
09/08/2023 10:40:00,2.4509
09/08/2023 10:41:00,2.4509
09/08/2023 10:42:00,2.4509
09/08/2023 10:43:00,2.4509
09/08/2023 10:44:00,2.4509
09/08/2023 10:45:00,2.4509
09/08/2023 10:46:00,2.4509
09/08/2023 10:47:00,2.4509
09/08/2023 10:48:00,2.4509
09/08/2023 10:49:00,2.4509
09/08/2023 10:50:00,2.4509
09/08/2023 10:51:00,2.4509
09/08/2023 10:52:00,2.4509
09/08/2023 10:53:00,2.4509
09/08/2023 10:54:00,2.4509
09/08/2023 10:55:00,2.4509
09/08/2023 10:56:00,2.4509
09/08/2023 10:57:00,2.4509
09/08/2023 10:58:00,2.4509
09/08/2023 10:59:00,2.4509
09/08/2023 11:00:00,2.4509
09/08/2023 11:01:00,2.4509
09/08/2023 11:02:00,2.4509
09/08/2023 11:03:00,2.4509
09/08/2023 11:04:00,2.4509
09/08/2023 11:05:00,2.4509
09/08/2023 11:06:00,2.4509
09/08/2023 11:07:00,2.4509
09/08/2023 11:08:00,2.4509
09/08/2023 11:09:00,2.4509
09/08/2023 11:10:00,2.4509
09/08/2023 11:11:00,2.4509
09/08/2023 11:12:00,2.4509
09/08/2023 11:13:00,2.4509
09/08/2023 11:14:00,2.4509
09/08/2023 11:15:00,2.4509
09/08/2023 11:16:00,2.4509
09/08/2023 11:17:00,2.4509
09/08/2023 11:18:00,2.4509
09/08/2023 11:19:00,2.4509
09/08/2023 11:20:00,2.4509
09/08/2023 11:21:00,2.4509
09/08/2023 11:22:00,2.4509
09/08/2023 11:23:00,2.4509
09/08/2023 11:24:00,2.4509
09/08/2023 11:25:00,2.4509
09/08/2023 11:26:00,2.4509
09/08/2023 11:27:00,2.4509
09/08/2023 11:28:00,2.4509
09/08/2023 11:29:00,2.4509
09/08/2023 11:30:00,2.4509
09/08/2023 11:31:00,2.4509
09/08/2023 11:32:00,2.4509
09/08/2023 11:33:00,2.4509
09/08/2023 11:34:00,2.4509
09/08/2023 11:35:00,2.4509
09/08/2023 11:36:00,2.4509
09/08/2023 11:37:00,2.4509
09/08/2023 11:38:00,2.4509
09/08/2023 11:39:00,2.4509
09/08/2023 11:40:00,2.4509
09/08/2023 11:41:00,2.4509
09/08/2023 11:42:00,2.4509
09/08/2023 11:43:00,2.4509
09/08/2023 11:44:00,2.4509
09/08/2023 11:45:00,2.4509
09/08/2023 11:46:00,2.4509
09/08/2023 11:47:00,2.4509
09/08/2023 11:48:00,2.4509
09/08/2023 11:49:00,2.4509
09/08/2023 11:50:00,2.4509
09/08/2023 11:51:00,2.4509
09/08/2023 11:52:00,2.4509
09/08/2023 11:53:00,2.4509
09/08/2023 11:54:00,2.4509
09/08/2023 11:55:00,2.4509
09/08/2023 11:56:00,2.4509
09/08/2023 11:57:00,2.4509
09/08/2023 11:58:00,2.4509
09/08/2023 11:59:00,2.4509
09/08/2023 12:00:00,2.4509
09/08/2023 12:01:00,2.4509
09/08/2023 12:02:00,2.4509
09/08/2023 12:03:00,2.4509
09/08/2023 12:04:00,2.4509
09/08/2023 12:05:00,2.4509
09/08/2023 12:06:00,2.4509
09/08/2023 12:07:00,2.4509
09/08/2023 12:08:00,2.4509
09/08/2023 12:09:00,2.4509
09/08/2023 12:10:00,2.4509
09/08/2023 12:11:00,2.4509
09/08/2023 12:12:00,2.4509
09/08/2023 12:13:00,2.4509
09/08/2023 12:14:00,2.4509
09/08/2023 12:15:00,2.4509
09/08/2023 12:16:00,2.4509
09/08/2023 12:17:00,2.4509
09/08/2023 12:18:00,2.4509
09/08/2023 12:19:00,2.4509
09/08/2023 12:20:00,2.4509
09/08/2023 12:21:00,2.4509
09/08/2023 12:22:00,2.4509
09/08/2023 12:23:00,2.4509
09/08/2023 12:24:00,2.4509
09/08/2023 12:25:00,2.4509
09/08/2023 12:26:00,2.4509
09/08/2023 12:27:00,2.4509
09/08/2023 12:28:00,2.4509
09/08/2023 12:29:00,2.4509
09/08/2023 12:30:00,2.4509
09/08/2023 12:31:00,2.4509
09/08/2023 12:32:00,2.4509
09/08/2023 12:33:00,2.4509
09/08/2023 12:34:00,2.4509
09/08/2023 12:35:00,2.4509
09/08/2023 12:36:00,2.4509
09/08/2023 12:37:00,2.4509
09/08/2023 12:38:00,2.4509
09/08/2023 12:39:00,2.4509
09/08/2023 12:40:00,2.4509
09/08/2023 12:41:00,2.4509
09/08/2023 12:42:00,2.4509
09/08/2023 12:43:00,2.4509
09/08/2023 12:44:00,2.4509
09/08/2023 12:45:00,2.4509
09/08/2023 12:46:00,2.4509
09/08/2023 12:47:00,2.4509
09/08/2023 12:48:00,2.4509
09/08/2023 12:49:00,2.4509
09/08/2023 12:50:00,2.4509
09/08/2023 12:51:00,2.4509
09/08/2023 12:52:00,2.4509
09/08/2023 12:53:00,2.4509
09/08/2023 12:54:00,2.4509
09/08/2023 12:55:00,2.4509
09/08/2023 12:56:00,2.4509
09/08/2023 12:57:00,2.4509
09/08/2023 12:58:00,2.4509
09/08/2023 12:59:00,2.4509
09/08/2023 13:00:00,2.4509
09/08/2023 13:01:00,2.4509
09/08/2023 13:02:00,2.4509
09/08/2023 13:03:00,2.4509
09/08/2023 13:04:00,2.4509
09/08/2023 13:05:00,2.4509
09/08/2023 13:06:00,2.4509
09/08/2023 13:07:00,2.4509
09/08/2023 13:08:00,2.4509
09/08/2023 13:09:00,2.4509
09/08/2023 13:10:00,2.4509
09/08/2023 13:11:00,2.4509
09/08/2023 13:12:00,2.4509
09/08/2023 13:13:00,2.4509
09/08/2023 13:14:00,2.4509
09/08/2023 13:15:00,2.4509
09/08/2023 13:16:00,2.4509
09/08/2023 13:17:00,2.4509
09/08/2023 13:18:00,2.4509
09/08/2023 13:19:00,2.4509
09/08/2023 13:20:00,2.4509
09/08/2023 13:21:00,2.4509
09/08/2023 13:22:00,2.4509
09/08/2023 13:23:00,2.4509
09/08/2023 13:24:00,2.4509
09/08/2023 13:25:00,2.4509
09/08/2023 13:26:00,2.4509
09/08/2023 13:27:00,2.4509
09/08/2023 13:28:00,2.4509
09/08/2023 13:29:00,2.4509
09/08/2023 13:30:00,2.4509
09/08/2023 13:31:00,2.4509
09/08/2023 13:32:00,2.4509
09/08/2023 13:33:00,2.4509
09/08/2023 13:34:00,2.4509
09/08/2023 13:35:00,2.4509
09/08/2023 13:36:00,2.4509
09/08/2023 13:37:00,2.4509
09/08/2023 13:38:00,2.4509
09/08/2023 13:39:00,2.4509
09/08/2023 13:40:00,2.4509
09/08/2023 13:41:00,2.4509
09/08/2023 13:42:00,2.4509
09/08/2023 13:43:00,2.4509
09/08/2023 13:44:00,2.4509
09/08/2023 13:45:00,2.4509
09/08/2023 13:46:00,2.4509
09/08/2023 13:47:00,2.4509
09/08/2023 13:48:00,2.4509
09/08/2023 13:49:00,2.4509
09/08/2023 13:50:00,2.4509
09/08/2023 13:51:00,2.4509
09/08/2023 13:52:00,2.4509
09/08/2023 13:53:00,2.4509
09/08/2023 13:54:00,2.4509
09/08/2023 13:55:00,2.4509
09/08/2023 13:56:00,2.4509
09/08/2023 13:57:00,2.4509
09/08/2023 13:58:00,2.4509
09/08/2023 13:59:00,2.4509
09/08/2023 14:00:00,2.4509
09/08/2023 14:01:00,2.4509
09/08/2023 14:02:00,2.4509
09/08/2023 14:03:00,2.4509
09/08/2023 14:04:00,2.4509
09/08/2023 14:05:00,2.4509
09/08/2023 14:06:00,2.4509
09/08/2023 14:07:00,2.4509
09/08/2023 14:08:00,2.4509
09/08/2023 14:09:00,2.4509
09/08/2023 14:10:00,2.4509
09/08/2023 14:11:00,2.4509
09/08/2023 14:12:00,2.4509
09/08/2023 14:13:00,2.4509
09/08/2023 14:14:00,2.4509
09/08/2023 14:15:00,2.4509
09/08/2023 14:16:00,2.4509
09/08/2023 14:17:00,2.4509
09/08/2023 14:18:00,2.4509
09/08/2023 14:19:00,2.4509
09/08/2023 14:20:00,2.4509
09/08/2023 14:21:00,2.4509
09/08/2023 14:22:00,2.4509
09/08/2023 14:23:00,2.4509
09/08/2023 14:24:00,2.4509
09/08/2023 14:25:00,2.4509
09/08/2023 14:26:00,2.4509
09/08/2023 14:27:00,2.4509
09/08/2023 14:28:00,2.4509
09/08/2023 14:29:00,2.4509
09/08/2023 14:30:00,2.4509
09/08/2023 14:31:00,2.4509
09/08/2023 14:32:00,2.4509
09/08/2023 14:33:00,2.4509
09/08/2023 14:34:00,2.4509
09/08/2023 14:35:00,2.4509
09/08/2023 14:36:00,2.4509
09/08/2023 14:37:00,2.4509
09/08/2023 14:38:00,2.4509
09/08/2023 14:39:00,2.4509
09/08/2023 14:40:00,2.4509
09/08/2023 14:41:00,2.4509
09/08/2023 14:42:00,2.4509
09/08/2023 14:43:00,2.4509
09/08/2023 14:44:00,2.4509
09/08/2023 14:45:00,2.4509
09/08/2023 14:46:00,2.4509
09/08/2023 14:47:00,2.4509
09/08/2023 14:48:00,2.4509
09/08/2023 14:49:00,2.4509
09/08/2023 14:50:00,2.4509
09/08/2023 14:51:00,2.4509
09/08/2023 14:52:00,2.4509
09/08/2023 14:53:00,2.4509
09/08/2023 14:54:00,2.4509
09/08/2023 14:55:00,2.4509
09/08/2023 14:56:00,2.4509
09/08/2023 14:57:00,2.4509
09/08/2023 14:58:00,2.4609
09/08/2023 14:59:00,2.4612
09/08/2023 15:00:00,2.4622
09/08/2023 15:01:00,2.4609
09/08/2023 15:02:00,2.4622
09/08/2023 15:03:00,2.4619
09/08/2023 15:04:00,2.4612
09/08/2023 15:05:00,2.4612
09/08/2023 15:06:00,2.4626
09/08/2023 15:07:00,2.4619
09/08/2023 15:08:00,2.4619
09/08/2023 15:09:00,2.4616
09/08/2023 15:10:00,2.4619
09/08/2023 15:11:00,2.4626
09/08/2023 15:12:00,2.4626
09/08/2023 15:13:00,2.4622
09/08/2023 15:14:00,2.4626
09/08/2023 15:15:00,2.4619
09/08/2023 15:16:00,2.4619
09/08/2023 15:17:00,2.4626
09/08/2023 15:18:00,2.4622
09/08/2023 15:19:00,2.4622
09/08/2023 15:20:00,2.4609
09/08/2023 15:21:00,2.4622
09/08/2023 15:22:00,2.4609
09/08/2023 15:23:00,2.4622
09/08/2023 15:24:00,2.4609
09/08/2023 15:25:00,2.4609
09/08/2023 15:26:00,2.4616
09/08/2023 15:27:00,2.4622
09/08/2023 15:28:00,2.4609
09/08/2023 15:29:00,2.4619
09/08/2023 15:30:00,2.4622
09/08/2023 15:31:00,2.4612
09/08/2023 15:32:00,2.4612
09/08/2023 15:33:00,2.4619
09/08/2023 15:34:00,2.4616
09/08/2023 15:35:00,2.4626
09/08/2023 15:36:00,2.4619
09/08/2023 15:37:00,2.4622
09/08/2023 15:38:00,2.4619
09/08/2023 15:39:00,2.4626
09/08/2023 15:40:00,2.4626
09/08/2023 15:41:00,2.4622
09/08/2023 15:42:00,2.4622
09/08/2023 15:43:00,2.4626
09/08/2023 15:44:00,2.4622
09/08/2023 15:45:00,2.4584
09/08/2023 15:46:00,2.4571
09/08/2023 15:47:00,2.4626
09/08/2023 15:48:00,2.4626
09/08/2023 15:49:00,2.4616
09/08/2023 15:50:00,2.4616
09/08/2023 15:51:00,2.4616
09/08/2023 15:52:00,2.4481
09/08/2023 15:53:00,2.4484
09/08/2023 15:54:00,2.4484
09/08/2023 15:55:00,2.4484
09/08/2023 15:56:00,2.4484
09/08/2023 15:57:00,2.4484
09/08/2023 15:58:00,2.4484
09/08/2023 15:59:00,2.4484
09/08/2023 16:00:00,2.4484
09/08/2023 16:01:00,2.4484
09/08/2023 16:02:00,2.4484
09/08/2023 16:03:00,2.4484
09/08/2023 16:04:00,2.4484
09/08/2023 16:05:00,2.4484
09/08/2023 16:06:00,2.4484
09/08/2023 16:07:00,2.4481
09/08/2023 16:08:00,2.4484
09/08/2023 16:09:00,2.4484
09/08/2023 16:10:00,2.4484
09/08/2023 16:11:00,2.4484
09/08/2023 16:12:00,2.4484
09/08/2023 16:13:00,2.4484
09/08/2023 16:14:00,2.4481
09/08/2023 16:15:00,2.4484
09/08/2023 16:16:00,2.4477
09/08/2023 16:17:00,2.4481
09/08/2023 16:18:00,2.4484
09/08/2023 16:19:00,2.4481
09/08/2023 16:20:00,2.4481
09/08/2023 16:21:00,2.4481
09/08/2023 16:22:00,2.4481
09/08/2023 16:23:00,2.4477
09/08/2023 16:24:00,2.4477
09/08/2023 16:25:00,2.4477
09/08/2023 16:26:00,2.4477
09/08/2023 16:27:00,2.4474
09/08/2023 16:28:00,2.4477
09/08/2023 16:29:00,2.4477
09/08/2023 16:30:00,2.4481
09/08/2023 16:31:00,2.4477
09/08/2023 16:32:00,2.4477
09/08/2023 16:33:00,2.447
09/08/2023 16:34:00,2.4474
09/08/2023 16:35:00,2.4477
09/08/2023 16:36:00,2.4481
09/08/2023 16:37:00,2.4481
09/08/2023 16:38:00,2.4484
09/08/2023 16:39:00,2.4484
09/08/2023 16:40:00,2.4481
09/08/2023 16:41:00,2.4481
09/08/2023 16:42:00,2.4481
09/08/2023 16:43:00,2.4484
09/08/2023 16:44:00,2.4481
09/08/2023 16:45:00,2.4484
09/08/2023 16:46:00,2.4481
09/08/2023 16:47:00,2.4481
09/08/2023 16:48:00,2.4481
09/08/2023 16:49:00,2.4481
09/08/2023 16:50:00,2.4477
09/08/2023 16:51:00,2.4477
09/08/2023 16:52:00,2.447
09/08/2023 16:53:00,2.4477
09/08/2023 16:54:00,2.4477
09/08/2023 16:55:00,2.4477
09/08/2023 16:56:00,2.447
09/08/2023 16:57:00,2.4467
09/08/2023 16:58:00,2.4467
09/08/2023 16:59:00,2.4477
09/08/2023 17:00:00,2.447
09/08/2023 17:01:00,2.447
09/08/2023 17:02:00,2.446
09/08/2023 17:03:00,2.446
09/08/2023 17:04:00,2.446
09/08/2023 17:05:00,2.4456
09/08/2023 17:06:00,2.4456
09/08/2023 17:07:00,2.4456
09/08/2023 17:08:00,2.4456
09/08/2023 17:09:00,2.4456
09/08/2023 17:10:00,2.4456
09/08/2023 17:11:00,2.4453
09/08/2023 17:12:00,2.4456
09/08/2023 17:13:00,2.4456
09/08/2023 17:14:00,2.4456
09/08/2023 17:15:00,2.4456
09/08/2023 17:16:00,2.4456
09/08/2023 17:17:00,2.4456
09/08/2023 17:18:00,2.4456
09/08/2023 17:19:00,2.4456
09/08/2023 17:20:00,2.4456
09/08/2023 17:21:00,2.4456
09/08/2023 17:22:00,2.4456
09/08/2023 17:23:00,2.4456
09/08/2023 17:24:00,2.4456
09/08/2023 17:25:00,2.4456
09/08/2023 17:26:00,2.4456
09/08/2023 17:27:00,2.4456
09/08/2023 17:28:00,2.4456
09/08/2023 17:29:00,2.4456
09/08/2023 17:30:00,2.4456
09/08/2023 17:31:00,2.4456
09/08/2023 17:32:00,2.4456
09/08/2023 17:33:00,2.4456
09/08/2023 17:34:00,2.4456
09/08/2023 17:35:00,2.4456
09/08/2023 17:36:00,2.4456
09/08/2023 17:37:00,2.4456
09/08/2023 17:38:00,2.4456
09/08/2023 17:39:00,2.4456
09/08/2023 17:40:00,2.4456
09/08/2023 17:41:00,2.4456
09/08/2023 17:42:00,2.4456
09/08/2023 17:43:00,2.4456
09/08/2023 17:44:00,2.4456
09/08/2023 17:45:00,2.4456
09/08/2023 17:46:00,2.4456
09/08/2023 17:47:00,2.4456
09/08/2023 17:48:00,2.4456
09/08/2023 17:49:00,2.4456
09/08/2023 17:50:00,2.4456
09/08/2023 17:51:00,2.4456
09/08/2023 17:52:00,2.4456
09/08/2023 17:53:00,2.4456
09/08/2023 17:54:00,2.4456
09/08/2023 17:55:00,2.4456
09/08/2023 17:56:00,2.4456
09/08/2023 17:57:00,2.4456
09/08/2023 17:58:00,2.4456
09/08/2023 17:59:00,2.4456
09/08/2023 18:00:00,2.4456
09/08/2023 18:01:00,2.4456
09/08/2023 18:02:00,2.4456
09/08/2023 18:03:00,2.4456
09/08/2023 18:04:00,2.4456
09/08/2023 18:05:00,2.4456
09/08/2023 18:06:00,2.4456
09/08/2023 18:07:00,2.4456
09/08/2023 18:08:00,2.4456
09/08/2023 18:09:00,2.4456
09/08/2023 18:10:00,2.4456
09/08/2023 18:11:00,2.4456
09/08/2023 18:12:00,2.4456
09/08/2023 18:13:00,2.4456
09/08/2023 18:14:00,2.4456
09/08/2023 18:15:00,2.4456
09/08/2023 18:16:00,2.4456
09/08/2023 18:17:00,2.4456
09/08/2023 18:18:00,2.4456
09/08/2023 18:19:00,2.4456
09/08/2023 18:20:00,2.4456
09/08/2023 18:21:00,2.4456
09/08/2023 18:22:00,2.4456
09/08/2023 18:23:00,2.4456
09/08/2023 18:24:00,2.4456
09/08/2023 18:25:00,2.4456
09/08/2023 18:26:00,2.4456
09/08/2023 18:27:00,2.4456
09/08/2023 18:28:00,2.4456
09/08/2023 18:29:00,2.4456
09/08/2023 18:30:00,2.4456
09/08/2023 18:31:00,2.4456
09/08/2023 18:32:00,2.4456
09/08/2023 18:33:00,2.4456
09/08/2023 18:34:00,2.4456
09/08/2023 18:35:00,2.4456
09/08/2023 18:36:00,2.4456
09/08/2023 18:37:00,2.4456
09/08/2023 18:38:00,2.4453
09/08/2023 18:39:00,2.4449
09/08/2023 18:40:00,2.4449
09/08/2023 18:41:00,2.4449
09/08/2023 18:42:00,2.4453
09/08/2023 18:43:00,2.4453
09/08/2023 18:44:00,2.4449
09/08/2023 18:45:00,2.4442
09/08/2023 18:46:00,2.4446
09/08/2023 18:47:00,2.4446
09/08/2023 18:48:00,2.4439
09/08/2023 18:49:00,2.4439
09/08/2023 18:50:00,2.4432
09/08/2023 18:51:00,2.4436
09/08/2023 18:52:00,2.4432
09/08/2023 18:53:00,2.4432
09/08/2023 18:54:00,2.4432
09/08/2023 18:55:00,2.4432
09/08/2023 18:56:00,2.4432
09/08/2023 18:57:00,2.4432
09/08/2023 18:58:00,2.4436
09/08/2023 18:59:00,2.4436
09/08/2023 19:00:00,2.4432
09/08/2023 19:01:00,2.4442
09/08/2023 19:02:00,2.4432
09/08/2023 19:03:00,2.4432
09/08/2023 19:04:00,2.4436
09/08/2023 19:05:00,2.4436
09/08/2023 19:06:00,2.4436
09/08/2023 19:07:00,2.4432
09/08/2023 19:08:00,2.4429
09/08/2023 19:09:00,2.4429
09/08/2023 19:10:00,2.4429
09/08/2023 19:11:00,2.4429
09/08/2023 19:12:00,2.4429
09/08/2023 19:13:00,2.4429
09/08/2023 19:14:00,2.4425
09/08/2023 19:15:00,2.4429
09/08/2023 19:16:00,2.4429
09/08/2023 19:17:00,2.4429
09/08/2023 19:18:00,2.4425
09/08/2023 19:19:00,2.4429
09/08/2023 19:20:00,2.4429
09/08/2023 19:21:00,2.4429
09/08/2023 19:22:00,2.4429
09/08/2023 19:23:00,2.4429
09/08/2023 19:24:00,2.4425
09/08/2023 19:25:00,2.4429
09/08/2023 19:26:00,2.4425
09/08/2023 19:27:00,2.4429
09/08/2023 19:28:00,2.4425
09/08/2023 19:29:00,2.4429
09/08/2023 19:30:00,2.4429
09/08/2023 19:31:00,2.4429
09/08/2023 19:32:00,2.4429
09/08/2023 19:33:00,2.4429
09/08/2023 19:34:00,2.4425
09/08/2023 19:35:00,2.4429
09/08/2023 19:36:00,2.4429
09/08/2023 19:37:00,2.4425
09/08/2023 19:38:00,2.4429
09/08/2023 19:39:00,2.4425
09/08/2023 19:40:00,2.4425
09/08/2023 19:41:00,2.4429
09/08/2023 19:42:00,2.4425
09/08/2023 19:43:00,2.4429
09/08/2023 19:44:00,2.4425
09/08/2023 19:45:00,2.4425
09/08/2023 19:46:00,2.4425
09/08/2023 19:47:00,2.4429
09/08/2023 19:48:00,2.4425
09/08/2023 19:49:00,2.4425
09/08/2023 19:50:00,2.4429
09/08/2023 19:51:00,2.4429
09/08/2023 19:52:00,2.4425
09/08/2023 19:53:00,2.4429
09/08/2023 19:54:00,2.4425
09/08/2023 19:55:00,2.4425
09/08/2023 19:56:00,2.4429
09/08/2023 19:57:00,2.4425
09/08/2023 19:58:00,2.4429
09/08/2023 19:59:00,2.4425
09/08/2023 20:00:00,2.4429
09/08/2023 20:01:00,2.4429
09/08/2023 20:02:00,2.4429
09/08/2023 20:03:00,2.4429
09/08/2023 20:04:00,2.4425
09/08/2023 20:05:00,2.4425
09/08/2023 20:06:00,2.4429
09/08/2023 20:07:00,2.4429
09/08/2023 20:08:00,2.4429
09/08/2023 20:09:00,2.4429
09/08/2023 20:10:00,2.4429
09/08/2023 20:11:00,2.4429
09/08/2023 20:12:00,2.4429
09/08/2023 20:13:00,2.4429
09/08/2023 20:14:00,2.4429
09/08/2023 20:15:00,2.4429
09/08/2023 20:16:00,2.4425
09/08/2023 20:17:00,2.4429
09/08/2023 20:18:00,2.4425
09/08/2023 20:19:00,2.4425
09/08/2023 20:20:00,2.4425
09/08/2023 20:21:00,2.4425
09/08/2023 20:22:00,2.4425
09/08/2023 20:23:00,2.4429
09/08/2023 20:24:00,2.4425
09/08/2023 20:25:00,2.4425
09/08/2023 20:26:00,2.4425
09/08/2023 20:27:00,2.4425
09/08/2023 20:28:00,2.4425
09/08/2023 20:29:00,2.4425
09/08/2023 20:30:00,2.4425
09/08/2023 20:31:00,2.4425
09/08/2023 20:32:00,2.4425
09/08/2023 20:33:00,2.4425
09/08/2023 20:34:00,2.4425
09/08/2023 20:35:00,2.4425
09/08/2023 20:36:00,2.4425
09/08/2023 20:37:00,2.4425
09/08/2023 20:38:00,2.4425
09/08/2023 20:39:00,2.4425
09/08/2023 20:40:00,2.4425
09/08/2023 20:41:00,2.4425
09/08/2023 20:42:00,2.4425
09/08/2023 20:43:00,2.4425
09/08/2023 20:44:00,2.4425
09/08/2023 20:45:00,2.4425
09/08/2023 20:46:00,2.4425
09/08/2023 20:47:00,2.4425
09/08/2023 20:48:00,2.4429
09/08/2023 20:49:00,2.4425
09/08/2023 20:50:00,2.4429
09/08/2023 20:51:00,2.4429
09/08/2023 20:52:00,2.4425
09/08/2023 20:53:00,2.4425
09/08/2023 20:54:00,2.4425
09/08/2023 20:55:00,2.4425
09/08/2023 20:56:00,2.4425
09/08/2023 20:57:00,2.4425
09/08/2023 20:58:00,2.4425
09/08/2023 20:59:00,2.4425
09/08/2023 21:00:00,2.4425
09/08/2023 21:01:00,2.4429
09/08/2023 21:02:00,2.4425
09/08/2023 21:03:00,2.4429
09/08/2023 21:04:00,2.4429
09/08/2023 21:05:00,2.4429
09/08/2023 21:06:00,2.4425
09/08/2023 21:07:00,2.4429
09/08/2023 21:08:00,2.4425
09/08/2023 21:09:00,2.4425
09/08/2023 21:10:00,2.4425
09/08/2023 21:11:00,2.4425
09/08/2023 21:12:00,2.4425
09/08/2023 21:13:00,2.4425
09/08/2023 21:14:00,2.4425
09/08/2023 21:15:00,2.4425
09/08/2023 21:16:00,2.4425
09/08/2023 21:17:00,2.4425
09/08/2023 21:18:00,2.4425
09/08/2023 21:19:00,2.4425
09/08/2023 21:20:00,2.4425
09/08/2023 21:21:00,2.4425
09/08/2023 21:22:00,2.4425
09/08/2023 21:23:00,2.4425
09/08/2023 21:24:00,2.4425
09/08/2023 21:25:00,2.4429
09/08/2023 21:26:00,2.4425
09/08/2023 21:27:00,2.4425
09/08/2023 21:28:00,2.4425
09/08/2023 21:29:00,2.4425
09/08/2023 21:30:00,2.4425
09/08/2023 21:31:00,2.4425
09/08/2023 21:32:00,2.4425
09/08/2023 21:33:00,2.4425
09/08/2023 21:34:00,2.4425
09/08/2023 21:35:00,2.4425
09/08/2023 21:36:00,2.4425
09/08/2023 21:37:00,2.4425
09/08/2023 21:38:00,2.4425
09/08/2023 21:39:00,2.4429
09/08/2023 21:40:00,2.4425
09/08/2023 21:41:00,2.4425
09/08/2023 21:42:00,2.4425
09/08/2023 21:43:00,2.4425
09/08/2023 21:44:00,2.4425
09/08/2023 21:45:00,2.4425
09/08/2023 21:46:00,2.4425
09/08/2023 21:47:00,2.4425
09/08/2023 21:48:00,2.4425
09/08/2023 21:49:00,2.4425
09/08/2023 21:50:00,2.4425
09/08/2023 21:51:00,2.4425
09/08/2023 21:52:00,2.4425
09/08/2023 21:53:00,2.4425
09/08/2023 21:54:00,2.4425
09/08/2023 21:55:00,2.4425
09/08/2023 21:56:00,2.4425
09/08/2023 21:57:00,2.4425
09/08/2023 21:58:00,2.4425
09/08/2023 21:59:00,2.4425
09/08/2023 22:00:00,2.4425
09/08/2023 22:01:00,2.4425
09/08/2023 22:02:00,2.4425
09/08/2023 22:03:00,2.4425
09/08/2023 22:04:00,2.4425
09/08/2023 22:05:00,2.4425
09/08/2023 22:06:00,2.4425
09/08/2023 22:07:00,2.4425
09/08/2023 22:08:00,2.4425
09/08/2023 22:09:00,2.4425
09/08/2023 22:10:00,2.4425
09/08/2023 22:11:00,2.4425
09/08/2023 22:12:00,2.4425
09/08/2023 22:13:00,2.4425
09/08/2023 22:14:00,2.4425
09/08/2023 22:15:00,2.4425
09/08/2023 22:16:00,2.4425
09/08/2023 22:17:00,2.4425
09/08/2023 22:18:00,2.4425
09/08/2023 22:19:00,2.4425
09/08/2023 22:20:00,2.4425
09/08/2023 22:21:00,2.4425
09/08/2023 22:22:00,2.4425
09/08/2023 22:23:00,2.4425
09/08/2023 22:24:00,2.4425
09/08/2023 22:25:00,2.4425
09/08/2023 22:26:00,2.4425
09/08/2023 22:27:00,2.4425
09/08/2023 22:28:00,2.4425
09/08/2023 22:29:00,2.4425
09/08/2023 22:30:00,2.4422
09/08/2023 22:31:00,2.4425
09/08/2023 22:32:00,2.4425
09/08/2023 22:33:00,2.4425
09/08/2023 22:34:00,2.4425
09/08/2023 22:35:00,2.4425
09/08/2023 22:36:00,2.4425
09/08/2023 22:37:00,2.4425
09/08/2023 22:38:00,2.4425
09/08/2023 22:39:00,2.4425
09/08/2023 22:40:00,2.4425
09/08/2023 22:41:00,2.4425
09/08/2023 22:42:00,2.4425
09/08/2023 22:43:00,2.4425
09/08/2023 22:44:00,2.4425
09/08/2023 22:45:00,2.4425
09/08/2023 22:46:00,2.4425
09/08/2023 22:47:00,2.4425
09/08/2023 22:48:00,2.4425
09/08/2023 22:49:00,2.4422
09/08/2023 22:50:00,2.4425
09/08/2023 22:51:00,2.4425
09/08/2023 22:52:00,2.4425
09/08/2023 22:53:00,2.4425
09/08/2023 22:54:00,2.4425
09/08/2023 22:55:00,2.4425
09/08/2023 22:56:00,2.4425
09/08/2023 22:57:00,2.4425
09/08/2023 22:58:00,2.4425
09/08/2023 22:59:00,2.4425
09/08/2023 23:00:00,2.4425
09/08/2023 23:01:00,2.4425
09/08/2023 23:02:00,2.4425
09/08/2023 23:03:00,2.4425
09/08/2023 23:04:00,2.4425
09/08/2023 23:05:00,2.4425
09/08/2023 23:06:00,2.4425
09/08/2023 23:07:00,2.4425
09/08/2023 23:08:00,2.4425
09/08/2023 23:09:00,2.4425
09/08/2023 23:10:00,2.4425
09/08/2023 23:11:00,2.4425
09/08/2023 23:12:00,2.4429
09/08/2023 23:13:00,2.4425
09/08/2023 23:14:00,2.4425
09/08/2023 23:15:00,2.4425
09/08/2023 23:16:00,2.4425
09/08/2023 23:17:00,2.4425
09/08/2023 23:18:00,2.4425
09/08/2023 23:19:00,2.4425
09/08/2023 23:20:00,2.4425
09/08/2023 23:21:00,2.4425
09/08/2023 23:22:00,2.4425
09/08/2023 23:23:00,2.4429
09/08/2023 23:24:00,2.4429
09/08/2023 23:25:00,2.4425
09/08/2023 23:26:00,2.4425
09/08/2023 23:27:00,2.4425
09/08/2023 23:28:00,2.4425
09/08/2023 23:29:00,2.4429
09/08/2023 23:30:00,2.4429
09/08/2023 23:31:00,2.4429
09/08/2023 23:32:00,2.4432
09/08/2023 23:33:00,2.4432
09/08/2023 23:34:00,2.4429
09/08/2023 23:35:00,2.4436
09/08/2023 23:36:00,2.4432
09/08/2023 23:37:00,2.4432
09/08/2023 23:38:00,2.4432
09/08/2023 23:39:00,2.4432
09/08/2023 23:40:00,2.4436
09/08/2023 23:41:00,2.4436
09/08/2023 23:42:00,2.4439
09/08/2023 23:43:00,2.4436
09/08/2023 23:44:00,2.4439
09/08/2023 23:45:00,2.4436
09/08/2023 23:46:00,2.4439
09/08/2023 23:47:00,2.4439
09/08/2023 23:48:00,2.4439
09/08/2023 23:49:00,2.4439
09/08/2023 23:50:00,2.4442
09/08/2023 23:51:00,2.4442
09/08/2023 23:52:00,2.4439
09/08/2023 23:53:00,2.4446
09/08/2023 23:54:00,2.4446
09/08/2023 23:55:00,2.4442
09/08/2023 23:56:00,2.4439
09/08/2023 23:57:00,2.4446
09/08/2023 23:58:00,2.4442
09/08/2023 23:59:00,2.4446
09/09/2023 00:00:00,2.4446
09/09/2023 00:01:00,2.4449
09/09/2023 00:02:00,2.4446
09/09/2023 00:03:00,2.4449
09/09/2023 00:04:00,2.4449
09/09/2023 00:05:00,2.4449
09/09/2023 00:06:00,2.4446
09/09/2023 00:07:00,2.4449
09/09/2023 00:08:00,2.4449
09/09/2023 00:09:00,2.4449
09/09/2023 00:10:00,2.4449
09/09/2023 00:11:00,2.4449
09/09/2023 00:12:00,2.4449
09/09/2023 00:13:00,2.4449
09/09/2023 00:14:00,2.4449
09/09/2023 00:15:00,2.4453
09/09/2023 00:16:00,2.4449
09/09/2023 00:17:00,2.4449
09/09/2023 00:18:00,2.4453
09/09/2023 00:19:00,2.4453
09/09/2023 00:20:00,2.4453
09/09/2023 00:21:00,2.4453
09/09/2023 00:22:00,2.4449
09/09/2023 00:23:00,2.4453
09/09/2023 00:24:00,2.4449
09/09/2023 00:25:00,2.4449
09/09/2023 00:26:00,2.4449
09/09/2023 00:27:00,2.4449
09/09/2023 00:28:00,2.4453
09/09/2023 00:29:00,2.4449
09/09/2023 00:30:00,2.4449
09/09/2023 00:31:00,2.4449
09/09/2023 00:32:00,2.4449
09/09/2023 00:33:00,2.4453
09/09/2023 00:34:00,2.4449
09/09/2023 00:35:00,2.4453
09/09/2023 00:36:00,2.4449
09/09/2023 00:37:00,2.4453
09/09/2023 00:38:00,2.4449
09/09/2023 00:39:00,2.4449
09/09/2023 00:40:00,2.4449
09/09/2023 00:41:00,2.4453
09/09/2023 00:42:00,2.4449
09/09/2023 00:43:00,2.4449
09/09/2023 00:44:00,2.4453
09/09/2023 00:45:00,2.4449
09/09/2023 00:46:00,2.4449
09/09/2023 00:47:00,2.4453
09/09/2023 00:48:00,2.4449
09/09/2023 00:49:00,2.4453
09/09/2023 00:50:00,2.4449
09/09/2023 00:51:00,2.4449
09/09/2023 00:52:00,2.4453
09/09/2023 00:53:00,2.4453
09/09/2023 00:54:00,2.4449
09/09/2023 00:55:00,2.4449
09/09/2023 00:56:00,2.4449
09/09/2023 00:57:00,2.4453
09/09/2023 00:58:00,2.4449
09/09/2023 00:59:00,2.4449
09/09/2023 01:00:00,2.4449
09/09/2023 01:01:00,2.4449
09/09/2023 01:02:00,2.4449
09/09/2023 01:03:00,2.4449
09/09/2023 01:04:00,2.4449
09/09/2023 01:05:00,2.4449
09/09/2023 01:06:00,2.4449
09/09/2023 01:07:00,2.4449
09/09/2023 01:08:00,2.4449
09/09/2023 01:09:00,2.4449
09/09/2023 01:10:00,2.4449
09/09/2023 01:11:00,2.4449
09/09/2023 01:12:00,2.4449
09/09/2023 01:13:00,2.4449
09/09/2023 01:14:00,2.4449
09/09/2023 01:15:00,2.4449
09/09/2023 01:16:00,2.4449
09/09/2023 01:17:00,2.4449
09/09/2023 01:18:00,2.4449
09/09/2023 01:19:00,2.4453
09/09/2023 01:20:00,2.4453
09/09/2023 01:21:00,2.4449
09/09/2023 01:22:00,2.4449
09/09/2023 01:23:00,2.4449
09/09/2023 01:24:00,2.4449
09/09/2023 01:25:00,2.4449
09/09/2023 01:26:00,2.4449
09/09/2023 01:27:00,2.4449
09/09/2023 01:28:00,2.4449
09/09/2023 01:29:00,2.4449
09/09/2023 01:30:00,2.4449
09/09/2023 01:31:00,2.4449
09/09/2023 01:32:00,2.4449
09/09/2023 01:33:00,2.4449
09/09/2023 01:34:00,2.4449
09/09/2023 01:35:00,2.4449
09/09/2023 01:36:00,2.4449
09/09/2023 01:37:00,2.4449
09/09/2023 01:38:00,2.4449
09/09/2023 01:39:00,2.4449
09/09/2023 01:40:00,2.4453
09/09/2023 01:41:00,2.4449
09/09/2023 01:42:00,2.4449
09/09/2023 01:43:00,2.4449
09/09/2023 01:44:00,2.4449
09/09/2023 01:45:00,2.4449
09/09/2023 01:46:00,2.4449
09/09/2023 01:47:00,2.4449
09/09/2023 01:48:00,2.4449
09/09/2023 01:49:00,2.4449
09/09/2023 01:50:00,2.4449
09/09/2023 01:51:00,2.4449
09/09/2023 01:52:00,2.4449
09/09/2023 01:53:00,2.4449
09/09/2023 01:54:00,2.4449
09/09/2023 01:55:00,2.4449
09/09/2023 01:56:00,2.4449
09/09/2023 01:57:00,2.4449
09/09/2023 01:58:00,2.4449
09/09/2023 01:59:00,2.4449
09/09/2023 02:00:00,2.4449
09/09/2023 02:01:00,2.4449
09/09/2023 02:02:00,2.4449
09/09/2023 02:03:00,2.4449
09/09/2023 02:04:00,2.4449
09/09/2023 02:05:00,2.4449
09/09/2023 02:06:00,2.4449
09/09/2023 02:07:00,2.4449
09/09/2023 02:08:00,2.4449
09/09/2023 02:09:00,2.4449
09/09/2023 02:10:00,2.4449
09/09/2023 02:11:00,2.4449
09/09/2023 02:12:00,2.4449
09/09/2023 02:13:00,2.4449
09/09/2023 02:14:00,2.4449
09/09/2023 02:15:00,2.4449
09/09/2023 02:16:00,2.4449
09/09/2023 02:17:00,2.4449
09/09/2023 02:18:00,2.4449
09/09/2023 02:19:00,2.4449
09/09/2023 02:20:00,2.4449
09/09/2023 02:21:00,2.4449
09/09/2023 02:22:00,2.4449
09/09/2023 02:23:00,2.4449
09/09/2023 02:24:00,2.4449
09/09/2023 02:25:00,2.4449
09/09/2023 02:26:00,2.4449
09/09/2023 02:27:00,2.4449
09/09/2023 02:28:00,2.4449
09/09/2023 02:29:00,2.4449
09/09/2023 02:30:00,2.4449
09/09/2023 02:31:00,2.4453
09/09/2023 02:32:00,2.4453
09/09/2023 02:33:00,2.4449
09/09/2023 02:34:00,2.4449
09/09/2023 02:35:00,2.4449
09/09/2023 02:36:00,2.4449
09/09/2023 02:37:00,2.4449
09/09/2023 02:38:00,2.4449
09/09/2023 02:39:00,2.4449
09/09/2023 02:40:00,2.4449
09/09/2023 02:41:00,2.4449
09/09/2023 02:42:00,2.4449
09/09/2023 02:43:00,2.4449
09/09/2023 02:44:00,2.4449
09/09/2023 02:45:00,2.4449
09/09/2023 02:46:00,2.4449
09/09/2023 02:47:00,2.4449
09/09/2023 02:48:00,2.4449
09/09/2023 02:49:00,2.4449
09/09/2023 02:50:00,2.4449
09/09/2023 02:51:00,2.4453
09/09/2023 02:52:00,2.4449
09/09/2023 02:53:00,2.4449
09/09/2023 02:54:00,2.4449
09/09/2023 02:55:00,2.4449
09/09/2023 02:56:00,2.4449
09/09/2023 02:57:00,2.4449
09/09/2023 02:58:00,2.4453
09/09/2023 02:59:00,2.4449
09/09/2023 03:00:00,2.4449
09/09/2023 03:01:00,2.4449
09/09/2023 03:02:00,2.4449
09/09/2023 03:03:00,2.4449
09/09/2023 03:04:00,2.4449
09/09/2023 03:05:00,2.4449
09/09/2023 03:06:00,2.4449
09/09/2023 03:07:00,2.4449
09/09/2023 03:08:00,2.4449
09/09/2023 03:09:00,2.4449
09/09/2023 03:10:00,2.4449
09/09/2023 03:11:00,2.4449
09/09/2023 03:12:00,2.4449
09/09/2023 03:13:00,2.4449
09/09/2023 03:14:00,2.4449
09/09/2023 03:15:00,2.4449
09/09/2023 03:16:00,2.4449
09/09/2023 03:17:00,2.4449
09/09/2023 03:18:00,2.4449
09/09/2023 03:19:00,2.4449
09/09/2023 03:20:00,2.4449
09/09/2023 03:21:00,2.4449
09/09/2023 03:22:00,2.4449
09/09/2023 03:23:00,2.4449
09/09/2023 03:24:00,2.4449
09/09/2023 03:25:00,2.4449
09/09/2023 03:26:00,2.4449
09/09/2023 03:27:00,2.4449
09/09/2023 03:28:00,2.4449
09/09/2023 03:29:00,2.4449
09/09/2023 03:30:00,2.4449
09/09/2023 03:31:00,2.4449
09/09/2023 03:32:00,2.4449
09/09/2023 03:33:00,2.4449
09/09/2023 03:34:00,2.4449
09/09/2023 03:35:00,2.4449
09/09/2023 03:36:00,2.4449
09/09/2023 03:37:00,2.4449
09/09/2023 03:38:00,2.4449
09/09/2023 03:39:00,2.4449
09/09/2023 03:40:00,2.4449
09/09/2023 03:41:00,2.4449
09/09/2023 03:42:00,2.4449
09/09/2023 03:43:00,2.4449
09/09/2023 03:44:00,2.4453
09/09/2023 03:45:00,2.4449
09/09/2023 03:46:00,2.4449
09/09/2023 03:47:00,2.4453
09/09/2023 03:48:00,2.4449
09/09/2023 03:49:00,2.4449
09/09/2023 03:50:00,2.4449
09/09/2023 03:51:00,2.4449
09/09/2023 03:52:00,2.4449
09/09/2023 03:53:00,2.4449
09/09/2023 03:54:00,2.4449
09/09/2023 03:55:00,2.4449
09/09/2023 03:56:00,2.4449
09/09/2023 03:57:00,2.4449
09/09/2023 03:58:00,2.4449
09/09/2023 03:59:00,2.4453
09/09/2023 04:00:00,2.4453
09/09/2023 04:01:00,2.4449
09/09/2023 04:02:00,2.4449
09/09/2023 04:03:00,2.4453
09/09/2023 04:04:00,2.4453
09/09/2023 04:05:00,2.4449
09/09/2023 04:06:00,2.4453
09/09/2023 04:07:00,2.4449
09/09/2023 04:08:00,2.4449
09/09/2023 04:09:00,2.4449
09/09/2023 04:10:00,2.4453
09/09/2023 04:11:00,2.4453
09/09/2023 04:12:00,2.4453
09/09/2023 04:13:00,2.4453
09/09/2023 04:14:00,2.4453
09/09/2023 04:15:00,2.4453
09/09/2023 04:16:00,2.4453
09/09/2023 04:17:00,2.4453
09/09/2023 04:18:00,2.4453
09/09/2023 04:19:00,2.4453
09/09/2023 04:20:00,2.4453
09/09/2023 04:21:00,2.4453
09/09/2023 04:22:00,2.4453
09/09/2023 04:23:00,2.4453
09/09/2023 04:24:00,2.4453
09/09/2023 04:25:00,2.4453
09/09/2023 04:26:00,2.4453
09/09/2023 04:27:00,2.4453
09/09/2023 04:28:00,2.4453
09/09/2023 04:29:00,2.4453
09/09/2023 04:30:00,2.4453
09/09/2023 04:31:00,2.4453
09/09/2023 04:32:00,2.4453
09/09/2023 04:33:00,2.4453
09/09/2023 04:34:00,2.4453
09/09/2023 04:35:00,2.4453
09/09/2023 04:36:00,2.4453
09/09/2023 04:37:00,2.4453
09/09/2023 04:38:00,2.4453
09/09/2023 04:39:00,2.4453
09/09/2023 04:40:00,2.4453
09/09/2023 04:41:00,2.4453
09/09/2023 04:42:00,2.4453
09/09/2023 04:43:00,2.4453
09/09/2023 04:44:00,2.4453
09/09/2023 04:45:00,2.4453
09/09/2023 04:46:00,2.4453
09/09/2023 04:47:00,2.4453
09/09/2023 04:48:00,2.4453
09/09/2023 04:49:00,2.4453
09/09/2023 04:50:00,2.4453
09/09/2023 04:51:00,2.4453
09/09/2023 04:52:00,2.4453
09/09/2023 04:53:00,2.4453
09/09/2023 04:54:00,2.4453
09/09/2023 04:55:00,2.4453
09/09/2023 04:56:00,2.4453
09/09/2023 04:57:00,2.4453
09/09/2023 04:58:00,2.4453
09/09/2023 04:59:00,2.4453
09/09/2023 05:00:00,2.4453
09/09/2023 05:01:00,2.4453
09/09/2023 05:02:00,2.4453
09/09/2023 05:03:00,2.4453
09/09/2023 05:04:00,2.4453
09/09/2023 05:05:00,2.4453
09/09/2023 05:06:00,2.4453
09/09/2023 05:07:00,2.4453
09/09/2023 05:08:00,2.4453
09/09/2023 05:09:00,2.4453
09/09/2023 05:10:00,2.4453
09/09/2023 05:11:00,2.4453
09/09/2023 05:12:00,2.4453
09/09/2023 05:13:00,2.4453
09/09/2023 05:14:00,2.4453
09/09/2023 05:15:00,2.4453
09/09/2023 05:16:00,2.4453
09/09/2023 05:17:00,2.4453
09/09/2023 05:18:00,2.4453
09/09/2023 05:19:00,2.4453
09/09/2023 05:20:00,2.4453
09/09/2023 05:21:00,2.4453
09/09/2023 05:22:00,2.4453
09/09/2023 05:23:00,2.4453
09/09/2023 05:24:00,2.4453
09/09/2023 05:25:00,2.4453
09/09/2023 05:26:00,2.4453
09/09/2023 05:27:00,2.4453
09/09/2023 05:28:00,2.4453
09/09/2023 05:29:00,2.4453
09/09/2023 05:30:00,2.4453
09/09/2023 05:31:00,2.4453
09/09/2023 05:32:00,2.4453
09/09/2023 05:33:00,2.4456
09/09/2023 05:34:00,2.4456
09/09/2023 05:35:00,2.4453
09/09/2023 05:36:00,2.4453
09/09/2023 05:37:00,2.4453
09/09/2023 05:38:00,2.4453
09/09/2023 05:39:00,2.4456
09/09/2023 05:40:00,2.4453
09/09/2023 05:41:00,2.4456
09/09/2023 05:42:00,2.4453
09/09/2023 05:43:00,2.4453
09/09/2023 05:44:00,2.4453
09/09/2023 05:45:00,2.4453
09/09/2023 05:46:00,2.4453
09/09/2023 05:47:00,2.4453
09/09/2023 05:48:00,2.4456
09/09/2023 05:49:00,2.4456
09/09/2023 05:50:00,2.4453
09/09/2023 05:51:00,2.4456
09/09/2023 05:52:00,2.4453
09/09/2023 05:53:00,2.4456
09/09/2023 05:54:00,2.4456
09/09/2023 05:55:00,2.4453
09/09/2023 05:56:00,2.4456
09/09/2023 05:57:00,2.4456
09/09/2023 05:58:00,2.4456
09/09/2023 05:59:00,2.4456
09/09/2023 06:00:00,2.4453
09/09/2023 06:01:00,2.4453
09/09/2023 06:02:00,2.4453
09/09/2023 06:03:00,2.4456
09/09/2023 06:04:00,2.4453
09/09/2023 06:05:00,2.4456
09/09/2023 06:06:00,2.4456
09/09/2023 06:07:00,2.4456
09/09/2023 06:08:00,2.4456
09/09/2023 06:09:00,2.4456
09/09/2023 06:10:00,2.4456
09/09/2023 06:11:00,2.4456
09/09/2023 06:12:00,2.4453
09/09/2023 06:13:00,2.4456
09/09/2023 06:14:00,2.4456
09/09/2023 06:15:00,2.4456
09/09/2023 06:16:00,2.4456
09/09/2023 06:17:00,2.4456
09/09/2023 06:18:00,2.4456
09/09/2023 06:19:00,2.4456
09/09/2023 06:20:00,2.4456
09/09/2023 06:21:00,2.4456
09/09/2023 06:22:00,2.4456
09/09/2023 06:23:00,2.4456
09/09/2023 06:24:00,2.4456
09/09/2023 06:25:00,2.4456
09/09/2023 06:26:00,2.4456
09/09/2023 06:27:00,2.4456
09/09/2023 06:28:00,2.4456
09/09/2023 06:29:00,2.4456
09/09/2023 06:30:00,2.4456
09/09/2023 06:31:00,2.4456
09/09/2023 06:32:00,2.4456
09/09/2023 06:33:00,2.4456
09/09/2023 06:34:00,2.4456
09/09/2023 06:35:00,2.4456
09/09/2023 06:36:00,2.4456
09/09/2023 06:37:00,2.4456
09/09/2023 06:38:00,2.4456
09/09/2023 06:39:00,2.4456
09/09/2023 06:40:00,2.4456
09/09/2023 06:41:00,2.4456
09/09/2023 06:42:00,2.4456
09/09/2023 06:43:00,2.4456
09/09/2023 06:44:00,2.4456
09/09/2023 06:45:00,2.4456
09/09/2023 06:46:00,2.4456
09/09/2023 06:47:00,2.4456
09/09/2023 06:48:00,2.4456
09/09/2023 06:49:00,2.4456
09/09/2023 06:50:00,2.4456
09/09/2023 06:51:00,2.4456
09/09/2023 06:52:00,2.4456
09/09/2023 06:53:00,2.4456
09/09/2023 06:54:00,2.4456
09/09/2023 06:55:00,2.446
09/09/2023 06:56:00,2.4456
09/09/2023 06:57:00,2.4456
09/09/2023 06:58:00,2.4456
09/09/2023 06:59:00,2.4456
09/09/2023 07:00:00,2.4456
09/09/2023 07:01:00,2.4456
09/09/2023 07:02:00,2.4456
09/09/2023 07:03:00,2.4456
09/09/2023 07:04:00,2.4456
09/09/2023 07:05:00,2.4456
09/09/2023 07:06:00,2.4456
09/09/2023 07:07:00,2.4456
09/09/2023 07:08:00,2.4456
09/09/2023 07:09:00,2.4456
09/09/2023 07:10:00,2.4456
09/09/2023 07:11:00,2.4456
09/09/2023 07:12:00,2.4456
09/09/2023 07:13:00,2.4456
09/09/2023 07:14:00,2.4456
09/09/2023 07:15:00,2.4456
09/09/2023 07:16:00,2.4456
09/09/2023 07:17:00,2.4456
09/09/2023 07:18:00,2.4456
09/09/2023 07:19:00,2.4456
09/09/2023 07:20:00,2.4456
09/09/2023 07:21:00,2.4456
09/09/2023 07:22:00,2.4456
09/09/2023 07:23:00,2.446
09/09/2023 07:24:00,2.4456
09/09/2023 07:25:00,2.4456
09/09/2023 07:26:00,2.446
09/09/2023 07:27:00,2.4456
09/09/2023 07:28:00,2.4456
09/09/2023 07:29:00,2.4456
09/09/2023 07:30:00,2.4456
09/09/2023 07:31:00,2.4456
09/09/2023 07:32:00,2.4456
09/09/2023 07:33:00,2.446
09/09/2023 07:34:00,2.446
09/09/2023 07:35:00,2.446
09/09/2023 07:36:00,2.4456
09/09/2023 07:37:00,2.4456
09/09/2023 07:38:00,2.446
09/09/2023 07:39:00,2.4456
09/09/2023 07:40:00,2.4456
09/09/2023 07:41:00,2.4456
09/09/2023 07:42:00,2.4456
09/09/2023 07:43:00,2.4456
09/09/2023 07:44:00,2.446
09/09/2023 07:45:00,2.446
09/09/2023 07:46:00,2.446
09/09/2023 07:47:00,2.446
09/09/2023 07:48:00,2.446
09/09/2023 07:49:00,2.446
09/09/2023 07:50:00,2.446
09/09/2023 07:51:00,2.446
09/09/2023 07:52:00,2.446
09/09/2023 07:53:00,2.446
09/09/2023 07:54:00,2.446
09/09/2023 07:55:00,2.446
09/09/2023 07:56:00,2.446
09/09/2023 07:57:00,2.446
09/09/2023 07:58:00,2.4463
09/09/2023 07:59:00,2.446
09/09/2023 08:00:00,2.446
09/09/2023 08:01:00,2.4463
09/09/2023 08:02:00,2.446
09/09/2023 08:03:00,2.446
09/09/2023 08:04:00,2.446
09/09/2023 08:05:00,2.4463
09/09/2023 08:06:00,2.446
09/09/2023 08:07:00,2.4463
09/09/2023 08:08:00,2.446
09/09/2023 08:09:00,2.4463
09/09/2023 08:10:00,2.446
09/09/2023 08:11:00,2.4467
09/09/2023 08:12:00,2.4467
09/09/2023 08:13:00,2.4467
09/09/2023 08:14:00,2.4467
09/09/2023 08:15:00,2.4467
09/09/2023 08:16:00,2.4467
09/09/2023 08:17:00,2.4467
09/09/2023 08:18:00,2.4467
09/09/2023 08:19:00,2.4467
09/09/2023 08:20:00,2.447
09/09/2023 08:21:00,2.4467
09/09/2023 08:22:00,2.4467
09/09/2023 08:23:00,2.4467
09/09/2023 08:24:00,2.447
09/09/2023 08:25:00,2.4467
09/09/2023 08:26:00,2.447
09/09/2023 08:27:00,2.4474
09/09/2023 08:28:00,2.447
09/09/2023 08:29:00,2.447
09/09/2023 08:30:00,2.447
09/09/2023 08:31:00,2.4474
09/09/2023 08:32:00,2.447
09/09/2023 08:33:00,2.447
09/09/2023 08:34:00,2.447
09/09/2023 08:35:00,2.447
09/09/2023 08:36:00,2.4477
09/09/2023 08:37:00,2.4474
09/09/2023 08:38:00,2.4477
09/09/2023 08:39:00,2.4474
09/09/2023 08:40:00,2.4477
09/09/2023 08:41:00,2.4477
09/09/2023 08:42:00,2.4474
09/09/2023 08:43:00,2.4477
09/09/2023 08:44:00,2.4477
09/09/2023 08:45:00,2.4477
09/09/2023 08:46:00,2.4481
09/09/2023 08:47:00,2.4484
09/09/2023 08:48:00,2.4484
09/09/2023 08:49:00,2.4484
09/09/2023 08:50:00,2.4481
09/09/2023 08:51:00,2.4484
09/09/2023 08:52:00,2.4484
09/09/2023 08:53:00,2.4481
09/09/2023 08:54:00,2.4484
09/09/2023 08:55:00,2.4484
09/09/2023 08:56:00,2.4484
09/09/2023 08:57:00,2.4487
09/09/2023 08:58:00,2.4484
09/09/2023 08:59:00,2.4484
09/09/2023 09:00:00,2.4487
09/09/2023 09:01:00,2.4484
09/09/2023 09:02:00,2.4484
09/09/2023 09:03:00,2.4484
09/09/2023 09:04:00,2.4487
09/09/2023 09:05:00,2.4487
09/09/2023 09:06:00,2.4487
09/09/2023 09:07:00,2.4484
09/09/2023 09:08:00,2.4484
09/09/2023 09:09:00,2.4487
09/09/2023 09:10:00,2.4487
09/09/2023 09:11:00,2.4487
09/09/2023 09:12:00,2.4487
09/09/2023 09:13:00,2.4487
09/09/2023 09:14:00,2.4484
09/09/2023 09:15:00,2.4487
09/09/2023 09:16:00,2.4487
09/09/2023 09:17:00,2.4487
09/09/2023 09:18:00,2.4484
09/09/2023 09:19:00,2.4487
09/09/2023 09:20:00,2.4484
09/09/2023 09:21:00,2.4484
09/09/2023 09:22:00,2.4487
09/09/2023 09:23:00,2.4487
09/09/2023 09:24:00,2.4487
09/09/2023 09:25:00,2.4484
09/09/2023 09:26:00,2.4487
09/09/2023 09:27:00,2.4487
09/09/2023 09:28:00,2.4487
09/09/2023 09:29:00,2.4487
09/09/2023 09:30:00,2.4487
09/09/2023 09:31:00,2.4487
09/09/2023 09:32:00,2.4487
09/09/2023 09:33:00,2.4484
09/09/2023 09:34:00,2.4487
09/09/2023 09:35:00,2.4484
09/09/2023 09:36:00,2.4484
09/09/2023 09:37:00,2.4484
09/09/2023 09:38:00,2.4484
09/09/2023 09:39:00,2.4487
09/09/2023 09:40:00,2.4487
09/09/2023 09:41:00,2.4487
09/09/2023 09:42:00,2.4487
09/09/2023 09:43:00,2.4487
09/09/2023 09:44:00,2.4487
09/09/2023 09:45:00,2.4487
09/09/2023 09:46:00,2.4484
09/09/2023 09:47:00,2.4487
09/09/2023 09:48:00,2.4487
09/09/2023 09:49:00,2.4487
09/09/2023 09:50:00,2.4487
09/09/2023 09:51:00,2.4487
09/09/2023 09:52:00,2.4487
09/09/2023 09:53:00,2.4487
09/09/2023 09:54:00,2.4487
09/09/2023 09:55:00,2.4487
09/09/2023 09:56:00,2.4487
09/09/2023 09:57:00,2.4487
09/09/2023 09:58:00,2.4487
09/09/2023 09:59:00,2.4487
09/09/2023 10:00:00,2.4487
09/09/2023 10:01:00,2.4487
09/09/2023 10:02:00,2.4487
09/09/2023 10:03:00,2.4487
09/09/2023 10:04:00,2.4487
09/09/2023 10:05:00,2.4487
09/09/2023 10:06:00,2.4487
09/09/2023 10:07:00,2.4487
09/09/2023 10:08:00,2.4487
09/09/2023 10:09:00,2.4487
09/09/2023 10:10:00,2.4487
09/09/2023 10:11:00,2.4487
09/09/2023 10:12:00,2.4487
09/09/2023 10:13:00,2.4487
09/09/2023 10:14:00,2.4487
09/09/2023 10:15:00,2.4487
09/09/2023 10:16:00,2.4487
09/09/2023 10:17:00,2.4487
09/09/2023 10:18:00,2.4487
09/09/2023 10:19:00,2.4491
09/09/2023 10:20:00,2.4487
09/09/2023 10:21:00,2.4487
09/09/2023 10:22:00,2.4487
09/09/2023 10:23:00,2.4487
09/09/2023 10:24:00,2.4487
09/09/2023 10:25:00,2.4487
09/09/2023 10:26:00,2.4487
09/09/2023 10:27:00,2.4487
09/09/2023 10:28:00,2.4487
09/09/2023 10:29:00,2.4487
09/09/2023 10:30:00,2.4491
09/09/2023 10:31:00,2.4487
09/09/2023 10:32:00,2.4487
09/09/2023 10:33:00,2.4491
09/09/2023 10:34:00,2.4491
09/09/2023 10:35:00,2.4494
09/09/2023 10:36:00,2.4491
09/09/2023 10:37:00,2.4491
09/09/2023 10:38:00,2.4494
09/09/2023 10:39:00,2.4494
09/09/2023 10:40:00,2.4498
09/09/2023 10:41:00,2.4498
09/09/2023 10:42:00,2.4501
09/09/2023 10:43:00,2.4505
09/09/2023 10:44:00,2.4505
09/09/2023 10:45:00,2.4508
09/09/2023 10:46:00,2.4505
09/09/2023 10:47:00,2.4508
09/09/2023 10:48:00,2.4508
09/09/2023 10:49:00,2.4508
09/09/2023 10:50:00,2.4512
09/09/2023 10:51:00,2.4512
09/09/2023 10:52:00,2.4508
09/09/2023 10:53:00,2.4512
09/09/2023 10:54:00,2.4515
09/09/2023 10:55:00,2.4512
09/09/2023 10:56:00,2.4515
09/09/2023 10:57:00,2.4512
09/09/2023 10:58:00,2.4512
09/09/2023 10:59:00,2.4512
09/09/2023 11:00:00,2.4512
09/09/2023 11:01:00,2.4515
09/09/2023 11:02:00,2.4512
09/09/2023 11:03:00,2.4515
09/09/2023 11:05:00,2.45153
09/09/2023 11:06:00,2.45183
09/09/2023 11:07:00,2.45153
09/09/2023 11:08:00,2.45183
09/09/2023 11:09:00,2.45153
09/09/2023 11:10:00,2.45183
09/09/2023 11:11:00,2.45183
09/09/2023 11:12:00,2.45183
09/09/2023 11:13:00,2.45183
09/09/2023 11:14:00,2.45153
09/09/2023 11:15:00,2.45183
09/09/2023 11:16:00,2.45183
09/09/2023 11:17:00,2.45153
09/09/2023 11:18:00,2.45153
09/09/2023 11:19:00,2.45153
09/09/2023 11:20:00,2.45183
09/09/2023 11:21:00,2.45183
09/09/2023 11:22:00,2.45153
09/09/2023 11:23:00,2.45153
09/09/2023 11:24:00,2.45153
09/09/2023 11:25:00,2.45183
09/09/2023 11:26:00,2.45183
09/09/2023 11:27:00,2.45153
09/09/2023 11:28:00,2.45153
09/09/2023 11:29:00,2.45153
09/09/2023 11:30:00,2.45153
09/09/2023 11:31:00,2.45113
09/09/2023 11:32:00,2.45153
09/09/2023 11:33:00,2.45153
09/09/2023 11:34:00,2.45153
09/09/2023 11:35:00,2.45153
09/09/2023 11:36:00,2.45153
09/09/2023 11:37:00,2.45113
09/09/2023 11:38:00,2.45153
09/09/2023 11:39:00,2.45153
09/09/2023 11:40:00,2.45153
09/09/2023 11:41:00,2.45153
09/09/2023 11:42:00,2.45153
09/09/2023 11:43:00,2.45113
09/09/2023 11:44:00,2.45153
09/09/2023 11:45:00,2.45153
09/09/2023 11:46:00,2.45153
09/09/2023 11:47:00,2.45153
09/09/2023 11:48:00,2.45153
09/09/2023 11:49:00,2.45113
09/09/2023 11:50:00,2.45153
09/09/2023 11:51:00,2.45153
09/09/2023 11:52:00,2.45153
09/09/2023 11:53:00,2.45153
09/09/2023 11:54:00,2.45113
09/09/2023 11:55:00,2.45153
09/09/2023 11:56:00,2.45153
09/09/2023 11:57:00,2.45153
09/09/2023 11:58:00,2.45113
09/09/2023 11:59:00,2.45153
09/09/2023 12:00:00,2.45113
09/09/2023 12:01:00,2.45083
09/09/2023 12:02:00,2.45043
09/09/2023 12:03:00,2.45043
09/09/2023 12:04:00,2.45043
09/09/2023 12:05:00,2.45003
09/09/2023 12:06:00,2.45043
09/09/2023 12:07:00,2.45043
09/09/2023 12:08:00,2.45043
09/09/2023 12:09:00,2.45013
09/09/2023 12:10:00,2.45013
09/09/2023 12:11:00,2.44973
09/09/2023 12:12:00,2.44943
09/09/2023 12:13:00,2.44973
09/09/2023 12:14:00,2.44903
09/09/2023 12:15:00,2.44973
09/09/2023 12:16:00,2.44943
09/09/2023 12:17:00,2.44973
09/09/2023 12:18:00,2.44973
09/09/2023 12:19:00,2.44943
09/09/2023 12:20:00,2.44943
09/09/2023 12:21:00,2.44943
09/09/2023 12:22:00,2.44943
09/09/2023 12:23:00,2.44903
09/09/2023 12:24:00,2.44943
09/09/2023 12:25:00,2.44973
09/09/2023 12:26:00,2.44943
09/09/2023 12:27:00,2.44943
09/09/2023 12:28:00,2.44973
09/09/2023 12:29:00,2.44943
09/09/2023 12:30:00,2.44903
09/09/2023 12:31:00,2.44943
09/09/2023 12:32:00,2.44943
09/09/2023 12:33:00,2.44943
09/09/2023 12:34:00,2.44943
09/09/2023 12:35:00,2.44903
09/09/2023 12:36:00,2.44903
09/09/2023 12:37:00,2.44903
09/09/2023 12:38:00,2.44943
09/09/2023 12:39:00,2.44943
09/09/2023 12:40:00,2.44943
09/09/2023 12:41:00,2.44903
09/09/2023 12:42:00,2.44863
09/09/2023 12:43:00,2.44903
09/09/2023 12:44:00,2.44903
09/09/2023 12:45:00,2.44903
09/09/2023 12:46:00,2.44943
09/09/2023 12:47:00,2.44943
09/09/2023 12:48:00,2.44903
09/09/2023 12:49:00,2.44903
09/09/2023 12:50:00,2.44943
09/09/2023 12:51:00,2.44943
09/09/2023 12:52:00,2.44943
09/09/2023 12:53:00,2.44863
09/09/2023 12:54:00,2.44943
09/09/2023 12:55:00,2.44903
09/09/2023 12:56:00,2.44903
09/09/2023 12:57:00,2.44903
09/09/2023 12:58:00,2.44943
09/09/2023 12:59:00,2.44903
09/09/2023 13:00:00,2.44903
09/09/2023 13:01:00,2.44943
09/09/2023 13:02:00,2.44903
09/09/2023 13:03:00,2.44943
09/09/2023 13:04:00,2.44903
09/09/2023 13:05:00,2.44903
09/09/2023 13:06:00,2.44903
09/09/2023 13:07:00,2.44903
09/09/2023 13:08:00,2.44943
09/09/2023 13:09:00,2.44903
09/09/2023 13:10:00,2.44903
09/09/2023 13:11:00,2.44943
09/09/2023 13:12:00,2.44903
09/09/2023 13:13:00,2.44903
09/09/2023 13:14:00,2.44943
09/09/2023 13:15:00,2.44943
09/09/2023 13:16:00,2.44943
09/09/2023 13:17:00,2.44943
09/09/2023 13:18:00,2.44903
09/09/2023 13:19:00,2.44943
09/09/2023 13:20:00,2.44943
09/09/2023 13:21:00,2.44903
09/09/2023 13:22:00,2.44903
09/09/2023 13:23:00,2.44943
09/09/2023 13:24:00,2.44903
09/09/2023 13:25:00,2.44943
09/09/2023 13:26:00,2.44943
09/09/2023 13:27:00,2.44943
09/09/2023 13:28:00,2.44943
09/09/2023 13:29:00,2.44943
09/09/2023 13:30:00,2.44903
09/09/2023 13:31:00,2.44903
09/09/2023 13:32:00,2.44903
09/09/2023 13:33:00,2.44943
09/09/2023 13:34:00,2.44903
09/09/2023 13:35:00,2.44903
09/09/2023 13:36:00,2.44903
09/09/2023 13:37:00,2.44943
09/09/2023 13:38:00,2.44863
09/09/2023 13:39:00,2.44903
09/09/2023 13:40:00,2.44903
09/09/2023 13:41:00,2.44903
09/09/2023 13:42:00,2.44943
09/09/2023 13:43:00,2.44943
09/09/2023 13:44:00,2.44903
09/09/2023 13:45:00,2.44943
09/09/2023 13:46:00,2.44943
09/09/2023 13:47:00,2.44943
09/09/2023 13:48:00,2.44863
09/09/2023 13:49:00,2.44943
09/09/2023 13:50:00,2.44943
09/09/2023 13:51:00,2.44943
09/09/2023 13:52:00,2.44903
09/09/2023 13:53:00,2.44903
09/09/2023 13:54:00,2.44943
09/09/2023 13:55:00,2.44903
09/09/2023 13:56:00,2.44943
09/09/2023 13:57:00,2.44863
09/09/2023 13:58:00,2.44943
09/09/2023 13:59:00,2.44943
09/09/2023 14:00:00,2.44903
09/09/2023 14:01:00,2.44943
09/09/2023 14:02:00,2.44943
09/09/2023 14:03:00,2.44943
09/09/2023 14:04:00,2.44943
09/09/2023 14:05:00,2.44943
09/09/2023 14:06:00,2.44903
09/09/2023 14:07:00,2.44943
09/09/2023 14:08:00,2.44943
09/09/2023 14:09:00,2.44943
09/09/2023 14:10:00,2.44943
09/09/2023 14:11:00,2.44943
09/09/2023 14:12:00,2.44943
09/09/2023 14:13:00,2.44903
09/09/2023 14:14:00,2.44943
09/09/2023 14:15:00,2.44943
09/09/2023 14:16:00,2.44943
09/09/2023 14:17:00,2.44903
09/09/2023 14:18:00,2.44943
09/09/2023 14:19:00,2.44903
09/09/2023 14:20:00,2.44943
09/09/2023 14:21:00,2.44943
09/09/2023 14:22:00,2.44943
09/09/2023 14:23:00,2.44903
09/09/2023 14:24:00,2.44903
09/09/2023 14:25:00,2.44903
09/09/2023 14:26:00,2.44903
09/09/2023 14:27:00,2.44903
09/09/2023 14:28:00,2.44903
09/09/2023 14:29:00,2.44903
09/09/2023 14:30:00,2.44903
09/09/2023 14:31:00,2.44903
09/09/2023 14:32:00,2.44903
09/09/2023 14:33:00,2.44903
09/09/2023 14:34:00,2.44903
09/09/2023 14:35:00,2.44903
09/09/2023 14:36:00,2.44903
09/09/2023 14:37:00,2.44873
09/09/2023 14:38:00,2.44873
09/09/2023 14:39:00,2.44903
09/09/2023 14:40:00,2.44903
09/09/2023 14:41:00,2.44873
09/09/2023 14:42:00,2.44903
09/09/2023 14:43:00,2.44843
09/09/2023 14:44:00,2.44873
09/09/2023 14:45:00,2.44803
09/09/2023 14:46:00,2.44843
09/09/2023 14:47:00,2.44843
09/09/2023 14:48:00,2.44843
09/09/2023 14:49:00,2.44803
09/09/2023 14:50:00,2.44773
09/09/2023 14:51:00,2.44773
09/09/2023 14:52:00,2.44803
09/09/2023 14:53:00,2.44773
09/09/2023 14:54:00,2.44733
09/09/2023 14:55:00,2.44733
09/09/2023 14:56:00,2.44703
09/09/2023 14:57:00,2.44733
09/09/2023 14:58:00,2.44703
09/09/2023 14:59:00,2.44703
09/09/2023 15:00:00,2.44703
09/09/2023 15:01:00,2.44703
09/09/2023 15:02:00,2.44703
09/09/2023 15:03:00,2.44663
09/09/2023 15:04:00,2.44663
09/09/2023 15:05:00,2.44663
09/09/2023 15:06:00,2.44633
09/09/2023 15:07:00,2.44633
09/09/2023 15:08:00,2.44633
09/09/2023 15:09:00,2.44663
09/09/2023 15:10:00,2.44633
09/09/2023 15:11:00,2.44633
09/09/2023 15:12:00,2.44633
09/09/2023 15:13:00,2.44633
09/09/2023 15:14:00,2.44633
09/09/2023 15:15:00,2.44633
09/09/2023 15:16:00,2.44633
09/09/2023 15:17:00,2.44633
09/09/2023 15:18:00,2.44633
09/09/2023 15:19:00,2.44633
09/09/2023 15:20:00,2.44633
09/09/2023 15:21:00,2.44633
09/09/2023 15:22:00,2.44633
09/09/2023 15:23:00,2.44633
09/09/2023 15:24:00,2.44633
09/09/2023 15:25:00,2.44633
09/09/2023 15:26:00,2.44633
09/09/2023 15:27:00,2.44593
09/09/2023 15:28:00,2.44673
09/09/2023 15:29:00,2.44633
09/09/2023 15:30:00,2.44673
09/09/2023 15:31:00,2.44673
09/09/2023 15:32:00,2.44673
09/09/2023 15:33:00,2.44633
09/09/2023 15:34:00,2.44673
09/09/2023 15:35:00,2.44633
09/09/2023 15:36:00,2.44673
09/09/2023 15:37:00,2.44633
09/09/2023 15:38:00,2.44633
09/09/2023 15:39:00,2.44633
09/09/2023 15:40:00,2.44633
09/09/2023 15:41:00,2.44633
09/09/2023 15:42:00,2.44633
09/09/2023 15:43:00,2.44633
09/09/2023 15:44:00,2.44633
09/09/2023 15:45:00,2.44633
09/09/2023 15:46:00,2.44633
09/09/2023 15:47:00,2.44633
09/09/2023 15:48:00,2.44633
09/09/2023 15:49:00,2.44633
09/09/2023 15:50:00,2.44633
09/09/2023 15:51:00,2.44633
09/09/2023 15:52:00,2.44633
09/09/2023 15:53:00,2.44633
09/09/2023 15:54:00,2.44633
09/09/2023 15:55:00,2.44633
09/09/2023 15:56:00,2.44633
09/09/2023 15:57:00,2.44633
09/09/2023 15:58:00,2.44633
09/09/2023 15:59:00,2.44633
09/09/2023 16:00:00,2.44633
09/09/2023 16:01:00,2.44633
09/09/2023 16:02:00,2.44673
09/09/2023 16:03:00,2.44633
09/09/2023 16:04:00,2.44633
09/09/2023 16:05:00,2.44673
09/09/2023 16:06:00,2.44643
09/09/2023 16:07:00,2.44643
09/09/2023 16:08:00,2.44673
09/09/2023 16:09:00,2.44673
09/09/2023 16:10:00,2.44673
09/09/2023 16:11:00,2.44673
09/09/2023 16:12:00,2.44633
09/09/2023 16:13:00,2.44673
09/09/2023 16:14:00,2.44633
09/09/2023 16:15:00,2.44673
09/09/2023 16:16:00,2.44673
09/09/2023 16:17:00,2.44673
09/09/2023 16:18:00,2.44643
09/09/2023 16:19:00,2.44633
09/09/2023 16:20:00,2.44603
09/09/2023 16:21:00,2.44673
09/09/2023 16:22:00,2.44673
09/09/2023 16:23:00,2.44673
09/09/2023 16:24:00,2.44673
09/09/2023 16:25:00,2.44633
09/09/2023 16:26:00,2.44673
09/09/2023 16:27:00,2.44673
09/09/2023 16:28:00,2.44633
09/09/2023 16:29:00,2.44673
09/09/2023 16:30:00,2.44633
09/09/2023 16:31:00,2.44633
09/09/2023 16:32:00,2.44673
09/09/2023 16:33:00,2.44673
09/09/2023 16:34:00,2.44673
09/09/2023 16:35:00,2.44633
09/09/2023 16:36:00,2.44673
09/09/2023 16:37:00,2.44673
09/09/2023 16:38:00,2.44643
09/09/2023 16:39:00,2.44673
09/09/2023 16:40:00,2.44633
09/09/2023 16:41:00,2.44633
09/09/2023 16:42:00,2.44633
09/09/2023 16:43:00,2.44673
09/09/2023 16:44:00,2.44673
09/09/2023 16:45:00,2.44673
09/09/2023 16:46:00,2.44673
09/09/2023 16:47:00,2.44673
09/09/2023 16:48:00,2.44633
09/09/2023 16:49:00,2.44633
09/09/2023 16:50:00,2.44633
09/09/2023 16:51:00,2.44673
09/09/2023 16:52:00,2.44673
09/09/2023 16:53:00,2.44673
09/09/2023 16:54:00,2.44643
09/09/2023 16:55:00,2.44673
09/09/2023 16:56:00,2.44673
09/09/2023 16:57:00,2.44673
09/09/2023 16:58:00,2.44643
09/09/2023 16:59:00,2.44633
09/09/2023 17:00:00,2.44643
09/09/2023 17:01:00,2.44643
09/09/2023 17:02:00,2.44643
09/09/2023 17:03:00,2.44633
09/09/2023 17:04:00,2.44643
09/09/2023 17:05:00,2.44643
09/09/2023 17:06:00,2.44603
09/09/2023 17:07:00,2.44643
09/09/2023 17:08:00,2.44603
09/09/2023 17:09:00,2.44603
09/09/2023 17:10:00,2.44643
09/09/2023 17:11:00,2.44643
09/09/2023 17:12:00,2.44643
09/09/2023 17:13:00,2.44603
09/09/2023 17:14:00,2.44643
09/09/2023 17:15:00,2.44643
09/09/2023 17:16:00,2.44643
09/09/2023 17:17:00,2.44673
09/09/2023 17:18:00,2.44603
09/09/2023 17:19:00,2.44643
09/09/2023 17:20:00,2.44643
09/09/2023 17:21:00,2.44643
09/09/2023 17:22:00,2.44643
09/09/2023 17:23:00,2.44643
09/09/2023 17:24:00,2.44573
09/09/2023 17:25:00,2.44603
09/09/2023 17:26:00,2.44603
09/09/2023 17:27:00,2.44603
09/09/2023 17:28:00,2.44603
09/09/2023 17:29:00,2.44603
09/09/2023 17:30:00,2.44603
09/09/2023 17:31:00,2.44603
09/09/2023 17:32:00,2.44603
09/09/2023 17:33:00,2.44573
09/09/2023 17:34:00,2.44573
09/09/2023 17:35:00,2.44573
09/09/2023 17:36:00,2.44573
09/09/2023 17:37:00,2.44503
09/09/2023 17:38:00,2.44473
09/09/2023 17:39:00,2.44473
09/09/2023 17:40:00,2.44473
09/09/2023 17:41:00,2.44433
09/09/2023 17:42:00,2.44433
09/09/2023 17:43:00,2.44433
09/09/2023 17:44:00,2.44403
09/09/2023 17:45:00,2.44433
09/09/2023 17:46:00,2.44433
09/09/2023 17:47:00,2.44433
09/09/2023 17:48:00,2.44433
09/09/2023 17:49:00,2.44433
09/09/2023 17:50:00,2.44403
09/09/2023 17:51:00,2.44433
09/09/2023 17:52:00,2.44403
09/09/2023 17:53:00,2.44403
09/09/2023 17:54:00,2.44403
09/09/2023 17:55:00,2.44403
09/09/2023 17:56:00,2.44403
09/09/2023 17:57:00,2.44403
09/09/2023 17:58:00,2.44403
09/09/2023 17:59:00,2.44403
09/09/2023 18:00:00,2.44403
09/09/2023 18:01:00,2.44403
09/09/2023 18:02:00,2.44403
09/09/2023 18:03:00,2.44403
09/09/2023 18:04:00,2.44403
09/09/2023 18:05:00,2.44403
09/09/2023 18:06:00,2.44403
09/09/2023 18:07:00,2.44403
09/09/2023 18:08:00,2.44403
09/09/2023 18:09:00,2.44403
09/09/2023 18:10:00,2.44403
09/09/2023 18:11:00,2.44403
09/09/2023 18:12:00,2.44363
09/09/2023 18:13:00,2.44403
09/09/2023 18:14:00,2.44403
09/09/2023 18:15:00,2.44403
09/09/2023 18:16:00,2.44403
09/09/2023 18:17:00,2.44403
09/09/2023 18:18:00,2.44403
09/09/2023 18:19:00,2.44403
09/09/2023 18:20:00,2.44363
09/09/2023 18:21:00,2.44403
09/09/2023 18:22:00,2.44403
09/09/2023 18:23:00,2.44363
09/09/2023 18:24:00,2.44403
09/09/2023 18:25:00,2.44403
09/09/2023 18:26:00,2.44403
09/09/2023 18:27:00,2.44403
09/09/2023 18:28:00,2.44403
09/09/2023 18:29:00,2.44403
09/09/2023 18:30:00,2.44403
09/09/2023 18:31:00,2.44403
09/09/2023 18:32:00,2.44403
09/09/2023 18:33:00,2.44403
09/09/2023 18:34:00,2.44403
09/09/2023 18:35:00,2.44403
09/09/2023 18:36:00,2.44403
09/09/2023 18:37:00,2.44403
09/09/2023 18:38:00,2.44403
09/09/2023 18:39:00,2.44403
09/09/2023 18:40:00,2.44403
09/09/2023 18:41:00,2.44403
09/09/2023 18:42:00,2.44363
09/09/2023 18:43:00,2.44403
09/09/2023 18:44:00,2.44403
09/09/2023 18:45:00,2.44363
09/09/2023 18:46:00,2.44403
09/09/2023 18:47:00,2.44403
09/09/2023 18:48:00,2.44403
09/09/2023 18:49:00,2.44403
09/09/2023 18:50:00,2.44403
09/09/2023 18:51:00,2.44403
09/09/2023 18:52:00,2.44403
09/09/2023 18:53:00,2.44403
09/09/2023 18:54:00,2.44403
09/09/2023 18:55:00,2.44403
09/09/2023 18:56:00,2.44403
09/09/2023 18:57:00,2.44403
09/09/2023 18:58:00,2.44403
09/09/2023 18:59:00,2.44403
09/09/2023 19:00:00,2.44403
09/09/2023 19:01:00,2.44403
09/09/2023 19:02:00,2.44403
09/09/2023 19:03:00,2.44403
09/09/2023 19:04:00,2.44403
09/09/2023 19:05:00,2.44403
09/09/2023 19:06:00,2.44403
09/09/2023 19:07:00,2.44403
09/09/2023 19:08:00,2.44403
09/09/2023 19:09:00,2.44363
09/09/2023 19:10:00,2.44403
09/09/2023 19:11:00,2.44403
09/09/2023 19:12:00,2.44363
09/09/2023 19:13:00,2.44403
09/09/2023 19:14:00,2.44363
09/09/2023 19:15:00,2.44403
09/09/2023 19:16:00,2.44363
09/09/2023 19:17:00,2.44403
09/09/2023 19:18:00,2.44403
09/09/2023 19:19:00,2.44403
09/09/2023 19:20:00,2.44403
09/09/2023 19:21:00,2.44403
09/09/2023 19:22:00,2.44403
09/09/2023 19:23:00,2.44403
09/09/2023 19:24:00,2.44403
09/09/2023 19:25:00,2.44403
09/09/2023 19:26:00,2.44363
09/09/2023 19:27:00,2.44363
09/09/2023 19:28:00,2.44403
09/09/2023 19:29:00,2.44403
09/09/2023 19:30:00,2.44403
09/09/2023 19:31:00,2.44403
09/09/2023 19:32:00,2.44403
09/09/2023 19:33:00,2.44403
09/09/2023 19:34:00,2.44403
09/09/2023 19:35:00,2.44403
09/09/2023 19:36:00,2.44403
09/09/2023 19:37:00,2.44403
09/09/2023 19:38:00,2.44403
09/09/2023 19:39:00,2.44363
09/09/2023 19:40:00,2.44403
09/09/2023 19:41:00,2.44363
09/09/2023 19:42:00,2.44403
09/09/2023 19:43:00,2.44403
09/09/2023 19:44:00,2.44403
09/09/2023 19:45:00,2.44363
09/09/2023 19:46:00,2.44363
09/09/2023 19:47:00,2.44403
09/09/2023 19:48:00,2.44363
09/09/2023 19:49:00,2.44403
09/09/2023 19:50:00,2.44403
09/09/2023 19:51:00,2.44363
09/09/2023 19:52:00,2.44403
09/09/2023 19:53:00,2.44403
09/09/2023 19:54:00,2.44403
09/09/2023 19:55:00,2.44363
09/09/2023 19:56:00,2.44363
09/09/2023 19:57:00,2.44403
09/09/2023 19:58:00,2.44363
09/09/2023 19:59:00,2.44363
09/09/2023 20:00:00,2.44363
09/09/2023 20:01:00,2.44363
09/09/2023 20:02:00,2.44363
09/09/2023 20:03:00,2.44403
09/09/2023 20:04:00,2.44363
09/09/2023 20:05:00,2.44363
09/09/2023 20:06:00,2.44363
09/09/2023 20:07:00,2.44363
09/09/2023 20:08:00,2.44363
09/09/2023 20:09:00,2.44363
09/09/2023 20:10:00,2.44363
09/09/2023 20:11:00,2.44363
09/09/2023 20:12:00,2.44363
09/09/2023 20:13:00,2.44363
09/09/2023 20:14:00,2.44363
09/09/2023 20:15:00,2.44363
09/09/2023 20:16:00,2.44403
09/09/2023 20:17:00,2.44403
09/09/2023 20:18:00,2.44363
09/09/2023 20:19:00,2.44363
09/09/2023 20:20:00,2.44363
09/09/2023 20:21:00,2.44403
09/09/2023 20:22:00,2.44403
09/09/2023 20:23:00,2.44403
09/09/2023 20:24:00,2.44403
09/09/2023 20:25:00,2.44403
09/09/2023 20:26:00,2.44363
09/09/2023 20:27:00,2.44403
09/09/2023 20:28:00,2.44363
09/09/2023 20:29:00,2.44403
09/09/2023 20:30:00,2.44403
09/09/2023 20:31:00,2.44403
09/09/2023 20:32:00,2.44403
09/09/2023 20:33:00,2.44403
09/09/2023 20:34:00,2.44403
09/09/2023 20:35:00,2.44403
09/09/2023 20:36:00,2.44403
09/09/2023 20:37:00,2.44403
09/09/2023 20:38:00,2.44403
09/09/2023 20:39:00,2.44403
09/09/2023 20:40:00,2.44403
09/09/2023 20:41:00,2.44403
09/09/2023 20:42:00,2.44403
09/09/2023 20:43:00,2.44403
09/09/2023 20:44:00,2.44403
09/09/2023 20:45:00,2.44403
09/09/2023 20:46:00,2.44403
09/09/2023 20:47:00,2.44363
09/09/2023 20:48:00,2.44403
09/09/2023 20:49:00,2.44363
09/09/2023 20:50:00,2.44403
09/09/2023 20:51:00,2.44403
09/09/2023 20:52:00,2.44404
09/09/2023 20:53:00,2.44403
09/09/2023 20:54:00,2.44363
09/09/2023 20:55:00,2.44403
09/09/2023 20:56:00,2.44403
09/09/2023 20:57:00,2.44363
09/09/2023 20:58:00,2.44403
09/09/2023 20:59:00,2.44403
09/09/2023 21:00:00,2.44403
09/09/2023 21:01:00,2.44403
09/09/2023 21:02:00,2.44363
09/09/2023 21:03:00,2.44363
09/09/2023 21:04:00,2.44403
09/09/2023 21:05:00,2.44403
09/09/2023 21:06:00,2.44403
09/09/2023 21:07:00,2.44403
09/09/2023 21:08:00,2.44363
09/09/2023 21:09:00,2.44363
09/09/2023 21:10:00,2.44403
09/09/2023 21:11:00,2.44404
09/09/2023 21:12:00,2.44363
09/09/2023 21:13:00,2.44363
09/09/2023 21:14:00,2.44363
09/09/2023 21:15:00,2.44363
09/09/2023 21:16:00,2.44363
09/09/2023 21:17:00,2.44363
09/09/2023 21:18:00,2.44363
09/09/2023 21:19:00,2.44363
09/09/2023 21:20:00,2.44404
09/09/2023 21:21:00,2.44404
09/09/2023 21:22:00,2.44363
09/09/2023 21:23:00,2.44363
09/09/2023 21:24:00,2.44363
09/09/2023 21:25:00,2.44363
09/09/2023 21:26:00,2.44404
09/09/2023 21:27:00,2.44363
09/09/2023 21:28:00,2.44363
09/09/2023 21:29:00,2.44404
09/09/2023 21:30:00,2.44363
09/09/2023 21:31:00,2.44444
09/09/2023 21:32:00,2.44444
09/09/2023 21:33:00,2.44404
09/09/2023 21:34:00,2.44404
09/09/2023 21:35:00,2.44403
09/09/2023 21:36:00,2.44404
09/09/2023 21:37:00,2.44404
09/09/2023 21:38:00,2.44444
09/09/2023 21:39:00,2.44444
09/09/2023 21:40:00,2.44404
09/09/2023 21:41:00,2.44444
09/09/2023 21:42:00,2.44444
09/09/2023 21:43:00,2.44404
09/09/2023 21:44:00,2.44404
09/09/2023 21:45:00,2.44404
09/09/2023 21:46:00,2.44404
09/09/2023 21:47:00,2.44474
09/09/2023 21:48:00,2.44404
09/09/2023 21:49:00,2.44444
09/09/2023 21:50:00,2.44444
09/09/2023 21:51:00,2.44474
09/09/2023 21:52:00,2.44444
09/09/2023 21:53:00,2.44444
09/09/2023 21:54:00,2.44474
09/09/2023 21:55:00,2.44444
09/09/2023 21:56:00,2.44444
09/09/2023 21:57:00,2.44474
09/09/2023 21:58:00,2.44444
09/09/2023 21:59:00,2.44474
09/09/2023 22:00:00,2.44444
09/09/2023 22:01:00,2.44444
09/09/2023 22:02:00,2.44444
09/09/2023 22:03:00,2.44444
09/09/2023 22:04:00,2.44474
09/09/2023 22:05:00,2.44474
09/09/2023 22:06:00,2.44444
09/09/2023 22:07:00,2.44474
09/09/2023 22:08:00,2.44474
09/09/2023 22:09:00,2.44514
09/09/2023 22:10:00,2.44474
09/09/2023 22:11:00,2.44514
09/09/2023 22:12:00,2.44514
09/09/2023 22:13:00,2.44474
09/09/2023 22:14:00,2.44514
09/09/2023 22:15:00,2.44544
09/09/2023 22:16:00,2.44514
09/09/2023 22:17:00,2.44514
09/09/2023 22:18:00,2.44474
09/09/2023 22:19:00,2.44544
09/09/2023 22:20:00,2.44514
09/09/2023 22:21:00,2.44544
09/09/2023 22:22:00,2.44574
09/09/2023 22:23:00,2.44574
09/09/2023 22:24:00,2.44514
09/09/2023 22:25:00,2.44474
09/09/2023 22:26:00,2.44514
09/09/2023 22:27:00,2.44474
09/09/2023 22:28:00,2.44444
09/09/2023 22:29:00,2.44514
09/09/2023 22:30:00,2.44474
09/09/2023 22:31:00,2.44474
09/09/2023 22:32:00,2.44514
09/09/2023 22:33:00,2.44514
09/09/2023 22:34:00,2.44514
09/09/2023 22:35:00,2.44474
09/09/2023 22:36:00,2.44474
09/09/2023 22:37:00,2.44474
09/09/2023 22:38:00,2.44514
09/09/2023 22:39:00,2.44474
09/09/2023 22:40:00,2.44514
09/09/2023 22:41:00,2.44584
09/09/2023 22:42:00,2.44544
09/09/2023 22:43:00,2.44474
09/09/2023 22:44:00,2.44514
09/09/2023 22:45:00,2.44514
09/09/2023 22:46:00,2.44514
09/09/2023 22:47:00,2.44554
09/09/2023 22:48:00,2.44514
09/09/2023 22:49:00,2.44554
09/09/2023 22:50:00,2.44514
09/09/2023 22:51:00,2.44514
09/09/2023 22:52:00,2.44474
09/09/2023 22:53:00,2.44554
09/09/2023 22:54:00,2.44474
09/09/2023 22:55:00,2.44514
09/09/2023 22:56:00,2.44514
09/09/2023 22:57:00,2.44514
09/09/2023 22:58:00,2.44554
09/09/2023 22:59:00,2.44514
09/09/2023 23:00:00,2.44554
09/09/2023 23:01:00,2.44474
09/09/2023 23:02:00,2.44514
09/09/2023 23:03:00,2.44474
09/09/2023 23:04:00,2.44544
09/09/2023 23:05:00,2.44514
09/09/2023 23:06:00,2.44544
09/09/2023 23:07:00,2.44544
09/09/2023 23:08:00,2.44574
09/09/2023 23:09:00,2.44574
09/09/2023 23:10:00,2.44544
09/09/2023 23:11:00,2.44614
09/09/2023 23:12:00,2.44614
09/09/2023 23:13:00,2.44614
09/09/2023 23:14:00,2.44574
09/09/2023 23:15:00,2.44614
09/09/2023 23:16:00,2.44614
09/09/2023 23:17:00,2.44574
09/09/2023 23:18:00,2.44614
09/09/2023 23:19:00,2.44614
09/09/2023 23:20:00,2.44614
09/09/2023 23:21:00,2.44614
09/09/2023 23:22:00,2.44644
09/09/2023 23:23:00,2.44644
09/09/2023 23:24:00,2.44644
09/09/2023 23:25:00,2.44644
09/09/2023 23:26:00,2.44644
09/09/2023 23:27:00,2.44684
09/09/2023 23:28:00,2.44644
09/09/2023 23:29:00,2.44644
09/09/2023 23:30:00,2.44644
09/09/2023 23:31:00,2.44644
09/09/2023 23:32:00,2.44644
09/09/2023 23:33:00,2.44684
09/09/2023 23:34:00,2.44684
09/09/2023 23:35:00,2.44644
09/09/2023 23:36:00,2.44684
09/09/2023 23:37:00,2.44644
09/09/2023 23:38:00,2.44654
09/09/2023 23:39:00,2.44644
09/09/2023 23:40:00,2.44684
09/09/2023 23:41:00,2.44654
09/09/2023 23:42:00,2.44654
09/09/2023 23:43:00,2.44654
09/09/2023 23:44:00,2.44654
09/09/2023 23:45:00,2.44614
09/09/2023 23:46:00,2.44684
09/09/2023 23:47:00,2.44654
09/09/2023 23:48:00,2.44654
09/09/2023 23:49:00,2.44654
09/09/2023 23:50:00,2.44654
09/09/2023 23:51:00,2.44654
09/09/2023 23:52:00,2.44654
09/09/2023 23:53:00,2.44654
09/09/2023 23:54:00,2.44654
09/09/2023 23:55:00,2.44654
09/09/2023 23:56:00,2.44654
09/09/2023 23:57:00,2.44654
09/09/2023 23:58:00,2.44654
09/09/2023 23:59:00,2.44654
09/10/2023 00:00:00,2.44654
09/10/2023 00:01:00,2.44654
09/10/2023 00:02:00,2.44654
09/10/2023 00:03:00,2.44614
09/10/2023 00:04:00,2.44654
09/10/2023 00:05:00,2.44654
09/10/2023 00:06:00,2.44654
09/10/2023 00:07:00,2.44654
09/10/2023 00:08:00,2.44684
09/10/2023 00:09:00,2.44654
09/10/2023 00:10:00,2.44654
09/10/2023 00:11:00,2.44654
09/10/2023 00:12:00,2.44654
09/10/2023 00:13:00,2.44654
09/10/2023 00:14:00,2.44654
09/10/2023 00:15:00,2.44684
09/10/2023 00:16:00,2.44654
09/10/2023 00:17:00,2.44654
09/10/2023 00:18:00,2.44654
09/10/2023 00:19:00,2.44654
09/10/2023 00:20:00,2.44654
09/10/2023 00:21:00,2.44684
09/10/2023 00:22:00,2.44684
09/10/2023 00:23:00,2.44654
09/10/2023 00:24:00,2.44654
09/10/2023 00:25:00,2.44654
09/10/2023 00:26:00,2.44654
09/10/2023 00:27:00,2.44654
09/10/2023 00:28:00,2.44684
09/10/2023 00:29:00,2.44654
09/10/2023 00:30:00,2.44654
09/10/2023 00:31:00,2.44654
09/10/2023 00:32:00,2.44654
09/10/2023 00:33:00,2.44654
09/10/2023 00:34:00,2.44654
09/10/2023 00:35:00,2.44654
09/10/2023 00:36:00,2.44654
09/10/2023 00:37:00,2.44654
09/10/2023 00:38:00,2.44654
09/10/2023 00:39:00,2.44654
09/10/2023 00:40:00,2.44654
09/10/2023 00:41:00,2.44654
09/10/2023 00:42:00,2.44654
09/10/2023 00:43:00,2.44654
09/10/2023 00:44:00,2.44654
09/10/2023 00:45:00,2.44654
09/10/2023 00:46:00,2.44654
09/10/2023 00:47:00,2.44654
09/10/2023 00:48:00,2.44614
09/10/2023 00:49:00,2.44654
09/10/2023 00:50:00,2.44707
09/10/2023 00:51:00,2.44654
09/10/2023 00:52:00,2.44614
09/10/2023 00:53:00,2.44654
09/10/2023 00:54:00,2.44654
09/10/2023 00:55:00,2.44654
09/10/2023 00:56:00,2.44654
09/10/2023 00:57:00,2.44614
09/10/2023 00:58:00,2.44654
09/10/2023 00:59:00,2.44654
09/10/2023 01:00:00,2.44654
09/10/2023 01:01:00,2.44654
09/10/2023 01:02:00,2.44654
09/10/2023 01:03:00,2.44654
09/10/2023 01:04:00,2.44654
09/10/2023 01:05:00,2.44654
09/10/2023 01:06:00,2.44654
09/10/2023 01:07:00,2.44654
09/10/2023 01:08:00,2.44684
09/10/2023 01:09:00,2.44654
09/10/2023 01:10:00,2.44654
09/10/2023 01:11:00,2.44654
09/10/2023 01:12:00,2.44654
09/10/2023 01:13:00,2.44654
09/10/2023 01:14:00,2.44654
09/10/2023 01:15:00,2.44654
09/10/2023 01:16:00,2.44654
09/10/2023 01:17:00,2.44654
09/10/2023 01:18:00,2.44654
09/10/2023 01:19:00,2.44654
09/10/2023 01:20:00,2.44654
09/10/2023 01:21:00,2.44654
09/10/2023 01:22:00,2.44654
09/10/2023 01:23:00,2.44654
09/10/2023 01:24:00,2.44707
09/10/2023 01:25:00,2.44667
09/10/2023 01:26:00,2.44614
09/10/2023 01:27:00,2.44654
09/10/2023 01:28:00,2.44654
09/10/2023 01:29:00,2.44614
09/10/2023 01:30:00,2.44707
09/10/2023 01:31:00,2.44614
09/10/2023 01:32:00,2.44667
09/10/2023 01:33:00,2.44707
09/10/2023 01:34:00,2.44667
09/10/2023 01:35:00,2.44667
09/10/2023 01:36:00,2.44707
09/10/2023 01:37:00,2.44614
09/10/2023 01:38:00,2.44667
09/10/2023 01:39:00,2.44667
09/10/2023 01:40:00,2.44667
09/10/2023 01:41:00,2.44667
09/10/2023 01:42:00,2.44667
09/10/2023 01:43:00,2.44614
09/10/2023 01:44:00,2.44707
09/10/2023 01:45:00,2.44707
09/10/2023 01:46:00,2.44667
09/10/2023 01:47:00,2.44667
09/10/2023 01:48:00,2.44667
09/10/2023 01:49:00,2.44667
09/10/2023 01:50:00,2.44654
09/10/2023 01:51:00,2.44667
09/10/2023 01:52:00,2.44667
09/10/2023 01:53:00,2.44707
09/10/2023 01:54:00,2.44667
09/10/2023 01:55:00,2.44654
09/10/2023 01:56:00,2.44667
09/10/2023 01:57:00,2.44614
09/10/2023 01:58:00,2.44667
09/10/2023 01:59:00,2.44667
09/10/2023 02:00:00,2.44667
09/10/2023 02:01:00,2.44614
09/10/2023 02:02:00,2.44614
09/10/2023 02:03:00,2.44667
09/10/2023 02:04:00,2.44584
09/10/2023 02:05:00,2.44654
09/10/2023 02:06:00,2.44654
09/10/2023 02:07:00,2.44614
09/10/2023 02:08:00,2.44707
09/10/2023 02:09:00,2.44654
09/10/2023 02:10:00,2.44614
09/10/2023 02:11:00,2.44707
09/10/2023 02:12:00,2.44654
09/10/2023 02:13:00,2.44654
09/10/2023 02:14:00,2.44667
09/10/2023 02:15:00,2.44707
09/10/2023 02:16:00,2.44654
09/10/2023 02:17:00,2.44654
09/10/2023 02:18:00,2.44614
09/10/2023 02:19:00,2.44654
09/10/2023 02:20:00,2.44614
09/10/2023 02:21:00,2.44654
09/10/2023 02:22:00,2.44654
09/10/2023 02:23:00,2.44654
09/10/2023 02:24:00,2.44707
09/10/2023 02:25:00,2.44654
09/10/2023 02:26:00,2.44707
09/10/2023 02:27:00,2.44707
09/10/2023 02:28:00,2.44654
09/10/2023 02:29:00,2.44654
09/10/2023 02:30:00,2.44654
09/10/2023 02:31:00,2.44707
09/10/2023 02:32:00,2.44654
09/10/2023 02:33:00,2.44654
09/10/2023 02:34:00,2.44654
09/10/2023 02:35:00,2.44654
09/10/2023 02:36:00,2.44654
09/10/2023 02:37:00,2.44654
09/10/2023 02:38:00,2.44654
09/10/2023 02:39:00,2.44707
09/10/2023 02:40:00,2.44654
09/10/2023 02:41:00,2.44707
09/10/2023 02:42:00,2.44707
09/10/2023 02:43:00,2.44654
09/10/2023 02:44:00,2.44707
09/10/2023 02:45:00,2.44654
09/10/2023 02:46:00,2.44707
09/10/2023 02:47:00,2.44654
09/10/2023 02:48:00,2.44707
09/10/2023 02:49:00,2.44654
09/10/2023 02:50:00,2.44707
09/10/2023 02:51:00,2.44707
09/10/2023 02:52:00,2.44707
09/10/2023 02:53:00,2.44654
09/10/2023 02:54:00,2.44654
09/10/2023 02:55:00,2.44707
09/10/2023 02:56:00,2.44707
09/10/2023 02:57:00,2.44654
09/10/2023 02:58:00,2.44654
09/10/2023 02:59:00,2.44707
09/10/2023 03:00:00,2.44707
09/10/2023 03:01:00,2.44654
09/10/2023 03:02:00,2.44707
09/10/2023 03:03:00,2.44707
09/10/2023 03:04:00,2.44707
09/10/2023 03:05:00,2.44707
09/10/2023 03:06:00,2.44654
09/10/2023 03:07:00,2.44707
09/10/2023 03:08:00,2.44707
09/10/2023 03:09:00,2.44707
09/10/2023 03:10:00,2.44707
09/10/2023 03:11:00,2.44707
09/10/2023 03:12:00,2.44737
09/10/2023 03:13:00,2.44707
09/10/2023 03:14:00,2.44707
09/10/2023 03:15:00,2.44707
09/10/2023 03:16:00,2.44707
09/10/2023 03:17:00,2.44707
09/10/2023 03:18:00,2.44707
09/10/2023 03:19:00,2.44707
09/10/2023 03:20:00,2.44667
09/10/2023 03:21:00,2.44654
09/10/2023 03:22:00,2.44707
09/10/2023 03:23:00,2.44707
09/10/2023 03:24:00,2.44667
09/10/2023 03:25:00,2.44707
09/10/2023 03:26:00,2.44667
09/10/2023 03:27:00,2.44707
09/10/2023 03:28:00,2.44667
09/10/2023 03:29:00,2.44707
09/10/2023 03:30:00,2.44707
09/10/2023 03:31:00,2.44667
09/10/2023 03:32:00,2.44707
09/10/2023 03:33:00,2.44667
09/10/2023 03:34:00,2.44667
09/10/2023 03:35:00,2.44707
09/10/2023 03:36:00,2.44667
09/10/2023 03:37:00,2.44667
09/10/2023 03:38:00,2.44667
09/10/2023 03:39:00,2.44707
09/10/2023 03:40:00,2.44667
09/10/2023 03:41:00,2.44667
09/10/2023 03:42:00,2.44707
09/10/2023 03:43:00,2.44707
09/10/2023 03:44:00,2.44707
09/10/2023 03:45:00,2.44707
09/10/2023 03:46:00,2.44707
09/10/2023 03:47:00,2.44707
09/10/2023 03:48:00,2.44707
09/10/2023 03:49:00,2.44707
09/10/2023 03:50:00,2.44707
09/10/2023 03:51:00,2.44707
09/10/2023 03:52:00,2.44707
09/10/2023 03:53:00,2.44707
09/10/2023 03:54:00,2.44707
09/10/2023 03:55:00,2.44707
09/10/2023 03:56:00,2.44707
09/10/2023 03:57:00,2.44654
09/10/2023 03:58:00,2.44707
09/10/2023 03:59:00,2.44707
09/10/2023 04:00:00,2.44707
09/10/2023 04:01:00,2.44707
09/10/2023 04:02:00,2.44707
09/10/2023 04:03:00,2.44737
09/10/2023 04:04:00,2.44707
09/10/2023 04:05:00,2.44707
09/10/2023 04:06:00,2.44707
09/10/2023 04:07:00,2.44707
09/10/2023 04:08:00,2.44654
09/10/2023 04:09:00,2.44707
09/10/2023 04:10:00,2.44707
09/10/2023 04:11:00,2.44707
09/10/2023 04:12:00,2.44654
09/10/2023 04:13:00,2.44707
09/10/2023 04:14:00,2.44654
09/10/2023 04:15:00,2.44707
09/10/2023 04:16:00,2.44707
09/10/2023 04:17:00,2.44707
09/10/2023 04:18:00,2.44707
09/10/2023 04:19:00,2.44654
09/10/2023 04:20:00,2.44684
09/10/2023 04:21:00,2.44654
09/10/2023 04:22:00,2.44654
09/10/2023 04:23:00,2.44654
09/10/2023 04:24:00,2.44684
09/10/2023 04:25:00,2.44654
09/10/2023 04:26:00,2.44684
09/10/2023 04:27:00,2.44654
09/10/2023 04:28:00,2.44654
09/10/2023 04:29:00,2.44654
09/10/2023 04:30:00,2.44654
09/10/2023 04:31:00,2.44654
09/10/2023 04:32:00,2.44654
09/10/2023 04:33:00,2.44654
09/10/2023 04:34:00,2.44654
09/10/2023 04:35:00,2.44654
09/10/2023 04:36:00,2.44654
09/10/2023 04:37:00,2.44654
09/10/2023 04:38:00,2.44654
09/10/2023 04:39:00,2.44684
09/10/2023 04:40:00,2.44654
09/10/2023 04:41:00,2.44654
09/10/2023 04:42:00,2.44654
09/10/2023 04:43:00,2.44654
09/10/2023 04:44:00,2.44654
09/10/2023 04:45:00,2.44684
09/10/2023 04:46:00,2.44654
09/10/2023 04:47:00,2.44684
09/10/2023 04:48:00,2.44654
09/10/2023 04:49:00,2.44684
09/10/2023 04:50:00,2.44684
09/10/2023 04:51:00,2.44684
09/10/2023 04:52:00,2.44654
09/10/2023 04:53:00,2.44654
09/10/2023 04:54:00,2.44654
09/10/2023 04:55:00,2.44684
09/10/2023 04:56:00,2.44654
09/10/2023 04:57:00,2.44654
09/10/2023 04:58:00,2.44684
09/10/2023 04:59:00,2.44654
09/10/2023 05:00:00,2.44684
09/10/2023 05:01:00,2.44654
09/10/2023 05:02:00,2.44654
09/10/2023 05:03:00,2.44684
09/10/2023 05:04:00,2.44654
09/10/2023 05:05:00,2.44684
09/10/2023 05:06:00,2.44654
09/10/2023 05:07:00,2.44654
09/10/2023 05:08:00,2.44684
09/10/2023 05:09:00,2.44654
09/10/2023 05:10:00,2.44684
09/10/2023 05:11:00,2.44684
09/10/2023 05:12:00,2.44684
09/10/2023 05:13:00,2.44654
09/10/2023 05:14:00,2.44684
09/10/2023 05:15:00,2.44684
09/10/2023 05:16:00,2.44654
09/10/2023 05:17:00,2.44684
09/10/2023 05:18:00,2.44684
09/10/2023 05:19:00,2.44654
09/10/2023 05:20:00,2.44684
09/10/2023 05:21:00,2.44684
09/10/2023 05:22:00,2.44684
09/10/2023 05:23:00,2.44684
09/10/2023 05:24:00,2.44684
09/10/2023 05:25:00,2.44614
09/10/2023 05:26:00,2.44654
09/10/2023 05:27:00,2.44654
09/10/2023 05:28:00,2.44684
09/10/2023 05:29:00,2.44654
09/10/2023 05:30:00,2.44614
09/10/2023 05:31:00,2.44654
09/10/2023 05:32:00,2.44644
09/10/2023 05:33:00,2.44684
09/10/2023 05:34:00,2.44614
09/10/2023 05:35:00,2.44614
09/10/2023 05:36:00,2.44644
09/10/2023 05:37:00,2.44644
09/10/2023 05:38:00,2.44644
09/10/2023 05:39:00,2.44614
09/10/2023 05:40:00,2.44644
09/10/2023 05:41:00,2.44644
09/10/2023 05:42:00,2.44644
09/10/2023 05:43:00,2.44644
09/10/2023 05:44:00,2.44644
09/10/2023 05:45:00,2.44644
09/10/2023 05:46:00,2.44644
09/10/2023 05:47:00,2.44644
09/10/2023 05:48:00,2.44644
09/10/2023 05:49:00,2.44614
09/10/2023 05:50:00,2.44644
09/10/2023 05:51:00,2.44644
09/10/2023 05:52:00,2.44644
09/10/2023 05:53:00,2.44644
09/10/2023 05:54:00,2.44644
09/10/2023 05:55:00,2.44644
09/10/2023 05:56:00,2.44644
09/10/2023 05:57:00,2.44644
09/10/2023 05:58:00,2.44644
09/10/2023 05:59:00,2.44644
09/10/2023 06:00:00,2.44644
09/10/2023 06:01:00,2.44644
09/10/2023 06:02:00,2.44644
09/10/2023 06:03:00,2.44644
09/10/2023 06:04:00,2.44644
09/10/2023 06:05:00,2.44684
09/10/2023 06:06:00,2.44644
09/10/2023 06:07:00,2.44644
09/10/2023 06:08:00,2.44644
09/10/2023 06:09:00,2.44644
09/10/2023 06:10:00,2.44644
09/10/2023 06:11:00,2.44644
09/10/2023 06:12:00,2.44644
09/10/2023 06:13:00,2.44644
09/10/2023 06:14:00,2.44644
09/10/2023 06:15:00,2.44644
09/10/2023 06:16:00,2.44644
09/10/2023 06:17:00,2.44644
09/10/2023 06:18:00,2.44684
09/10/2023 06:19:00,2.44644
09/10/2023 06:20:00,2.44644
09/10/2023 06:21:00,2.44644
09/10/2023 06:22:00,2.44684
09/10/2023 06:23:00,2.44644
09/10/2023 06:24:00,2.44684
09/10/2023 06:25:00,2.44643
09/10/2023 06:26:00,2.44684
09/10/2023 06:27:00,2.44684
09/10/2023 06:28:00,2.44684
09/10/2023 06:29:00,2.44644
09/10/2023 06:30:00,2.44644
09/10/2023 06:31:00,2.44644
09/10/2023 06:32:00,2.44644
09/10/2023 06:33:00,2.44644
09/10/2023 06:34:00,2.44644
09/10/2023 06:35:00,2.44643
09/10/2023 06:36:00,2.44644
09/10/2023 06:37:00,2.44644
09/10/2023 06:38:00,2.44684
09/10/2023 06:39:00,2.44643
09/10/2023 06:40:00,2.44644
09/10/2023 06:41:00,2.44643
09/10/2023 06:42:00,2.44684
09/10/2023 06:43:00,2.44603
09/10/2023 06:44:00,2.44643
09/10/2023 06:45:00,2.44643
09/10/2023 06:46:00,2.44643
09/10/2023 06:47:00,2.44684
09/10/2023 06:48:00,2.44684
09/10/2023 06:49:00,2.44643
09/10/2023 06:50:00,2.44643
09/10/2023 06:51:00,2.44643
09/10/2023 06:52:00,2.44643
09/10/2023 06:53:00,2.44643
09/10/2023 06:54:00,2.44643
09/10/2023 06:55:00,2.44643
09/10/2023 06:56:00,2.44643
09/10/2023 06:57:00,2.44643
09/10/2023 06:58:00,2.44643
09/10/2023 06:59:00,2.44643
09/10/2023 07:00:00,2.44643
09/10/2023 07:01:00,2.44643
09/10/2023 07:02:00,2.44643
09/10/2023 07:03:00,2.44643
09/10/2023 07:04:00,2.44643
09/10/2023 07:05:00,2.44643
09/10/2023 07:06:00,2.44643
09/10/2023 07:07:00,2.44643
09/10/2023 07:08:00,2.44643
09/10/2023 07:09:00,2.44643
09/10/2023 07:10:00,2.44643
09/10/2023 07:11:00,2.44643
09/10/2023 07:12:00,2.44643
09/10/2023 07:13:00,2.44643
09/10/2023 07:14:00,2.44643
09/10/2023 07:15:00,2.44643
09/10/2023 07:16:00,2.44643
09/10/2023 07:17:00,2.44673
09/10/2023 07:18:00,2.44643
09/10/2023 07:19:00,2.44643
09/10/2023 07:20:00,2.44643
09/10/2023 07:21:00,2.44643
09/10/2023 07:22:00,2.44643
09/10/2023 07:23:00,2.44673
09/10/2023 07:24:00,2.44673
09/10/2023 07:25:00,2.44643
09/10/2023 07:26:00,2.44643
09/10/2023 07:27:00,2.44673
09/10/2023 07:28:00,2.44643
09/10/2023 07:29:00,2.44643
09/10/2023 07:30:00,2.44643
09/10/2023 07:31:00,2.44643
09/10/2023 07:32:00,2.44643
09/10/2023 07:33:00,2.44673
09/10/2023 07:34:00,2.44643
09/10/2023 07:35:00,2.44643
09/10/2023 07:36:00,2.44643
09/10/2023 07:37:00,2.44673
09/10/2023 07:38:00,2.44673
09/10/2023 07:39:00,2.44673
09/10/2023 07:40:00,2.44643
09/10/2023 07:41:00,2.44673
09/10/2023 07:42:00,2.44643
09/10/2023 07:43:00,2.44673
09/10/2023 07:44:00,2.44643
09/10/2023 07:45:00,2.44643
09/10/2023 07:46:00,2.44643
09/10/2023 07:47:00,2.44643
09/10/2023 07:48:00,2.44633
09/10/2023 07:49:00,2.44643
09/10/2023 07:50:00,2.44643
09/10/2023 07:51:00,2.44643
09/10/2023 07:52:00,2.44633
09/10/2023 07:53:00,2.44603
09/10/2023 07:54:00,2.44673
09/10/2023 07:55:00,2.44603
09/10/2023 07:56:00,2.44603
09/10/2023 07:57:00,2.44643
09/10/2023 07:58:00,2.44603
09/10/2023 07:59:00,2.44673
09/10/2023 08:00:00,2.44643
09/10/2023 08:01:00,2.44603
09/10/2023 08:02:00,2.44673
09/10/2023 08:03:00,2.44673
09/10/2023 08:04:00,2.44673
09/10/2023 08:05:00,2.44643
09/10/2023 08:06:00,2.44673
09/10/2023 08:07:00,2.44633
09/10/2023 08:08:00,2.44603
09/10/2023 08:09:00,2.44673
09/10/2023 08:10:00,2.44673
09/10/2023 08:11:00,2.44673
09/10/2023 08:12:00,2.44633
09/10/2023 08:13:00,2.44673
09/10/2023 08:14:00,2.44673
09/10/2023 08:15:00,2.44633
09/10/2023 08:16:00,2.44673
09/10/2023 08:17:00,2.44633
09/10/2023 08:18:00,2.44633
09/10/2023 08:19:00,2.44673
09/10/2023 08:20:00,2.44633
09/10/2023 08:21:00,2.44633
09/10/2023 08:22:00,2.44633
09/10/2023 08:23:00,2.44643
09/10/2023 08:24:00,2.44633
09/10/2023 08:25:00,2.44673
09/10/2023 08:26:00,2.44673
09/10/2023 08:27:00,2.44633
09/10/2023 08:28:00,2.44633
09/10/2023 08:29:00,2.44633
09/10/2023 08:30:00,2.44633
09/10/2023 08:31:00,2.44633
09/10/2023 08:32:00,2.44633
09/10/2023 08:33:00,2.44633
09/10/2023 08:34:00,2.44633
09/10/2023 08:35:00,2.44633
09/10/2023 08:36:00,2.44633
09/10/2023 08:37:00,2.44633
09/10/2023 08:38:00,2.44633
09/10/2023 08:39:00,2.44633
09/10/2023 08:40:00,2.44633
09/10/2023 08:41:00,2.44633
09/10/2023 08:42:00,2.44633
09/10/2023 08:43:00,2.44633
09/10/2023 08:44:00,2.44633
09/10/2023 08:45:00,2.44633
09/10/2023 08:46:00,2.44633
09/10/2023 08:47:00,2.44633
09/10/2023 08:48:00,2.44633
09/10/2023 08:49:00,2.44633
09/10/2023 08:50:00,2.44633
09/10/2023 08:51:00,2.44633
09/10/2023 08:52:00,2.44633
09/10/2023 08:53:00,2.44633
09/10/2023 08:54:00,2.44633
09/10/2023 08:55:00,2.44633
09/10/2023 08:56:00,2.44633
09/10/2023 08:57:00,2.44633
09/10/2023 08:58:00,2.44633
09/10/2023 08:59:00,2.44633
09/10/2023 09:00:00,2.44633
09/10/2023 09:01:00,2.44633
09/10/2023 09:02:00,2.44633
09/10/2023 09:03:00,2.44633
09/10/2023 09:04:00,2.44633
09/10/2023 09:05:00,2.44633
09/10/2023 09:06:00,2.44633
09/10/2023 09:07:00,2.44633
09/10/2023 09:08:00,2.44633
09/10/2023 09:09:00,2.44633
09/10/2023 09:10:00,2.44633
09/10/2023 09:11:00,2.44633
09/10/2023 09:12:00,2.44633
09/10/2023 09:13:00,2.44633
09/10/2023 09:14:00,2.44633
09/10/2023 09:15:00,2.44633
09/10/2023 09:16:00,2.44673
09/10/2023 09:17:00,2.44633
09/10/2023 09:18:00,2.44673
09/10/2023 09:19:00,2.44673
09/10/2023 09:20:00,2.44673
09/10/2023 09:21:00,2.44673
09/10/2023 09:22:00,2.44673
09/10/2023 09:23:00,2.44703
09/10/2023 09:24:00,2.44673
09/10/2023 09:25:00,2.44703
09/10/2023 09:26:00,2.44673
09/10/2023 09:27:00,2.44703
09/10/2023 09:28:00,2.44673
09/10/2023 09:29:00,2.44673
09/10/2023 09:30:00,2.44703
09/10/2023 09:31:00,2.44703
09/10/2023 09:32:00,2.44743
09/10/2023 09:33:00,2.44743
09/10/2023 09:34:00,2.44773
09/10/2023 09:35:00,2.44743
09/10/2023 09:36:00,2.44773
09/10/2023 09:37:00,2.44813
09/10/2023 09:38:00,2.44843
09/10/2023 09:39:00,2.44813
09/10/2023 09:40:00,2.44813
09/10/2023 09:41:00,2.44813
09/10/2023 09:42:00,2.44883
09/10/2023 09:43:00,2.44883
09/10/2023 09:44:00,2.44883
09/10/2023 09:45:00,2.44883
09/10/2023 09:46:00,2.44883
09/10/2023 09:47:00,2.44883
09/10/2023 09:48:00,2.44843
09/10/2023 09:49:00,2.44883
09/10/2023 09:50:00,2.44913
09/10/2023 09:51:00,2.44883
09/10/2023 09:52:00,2.44843
09/10/2023 09:53:00,2.44883
09/10/2023 09:54:00,2.44913
09/10/2023 09:55:00,2.44913
09/10/2023 09:56:00,2.44883
09/10/2023 09:57:00,2.44883
09/10/2023 09:58:00,2.44913
09/10/2023 09:59:00,2.44913
09/10/2023 10:00:00,2.44913
09/10/2023 10:01:00,2.44873
09/10/2023 10:02:00,2.44873
09/10/2023 10:03:00,2.44873
09/10/2023 10:04:00,2.44913
09/10/2023 10:05:00,2.44913
09/10/2023 10:06:00,2.44943
09/10/2023 10:07:00,2.44913
09/10/2023 10:08:00,2.44873
09/10/2023 10:09:00,2.44913
09/10/2023 10:10:00,2.44843
09/10/2023 10:11:00,2.44873
09/10/2023 10:12:00,2.44913
09/10/2023 10:13:00,2.44913
09/10/2023 10:14:00,2.44873
09/10/2023 10:15:00,2.44873
09/10/2023 10:16:00,2.44873
09/10/2023 10:17:00,2.44873
09/10/2023 10:18:00,2.44873
09/10/2023 10:19:00,2.44873
09/10/2023 10:20:00,2.44913
09/10/2023 10:21:00,2.44903
09/10/2023 10:22:00,2.44903
09/10/2023 10:23:00,2.44873
09/10/2023 10:24:00,2.44943
09/10/2023 10:25:00,2.44873
09/10/2023 10:26:00,2.44873
09/10/2023 10:27:00,2.44903
09/10/2023 10:28:00,2.44903
09/10/2023 10:29:00,2.44873
09/10/2023 10:30:00,2.44903
09/10/2023 10:31:00,2.44903
09/10/2023 10:32:00,2.44913
09/10/2023 10:33:00,2.44903
09/10/2023 10:34:00,2.44943
09/10/2023 10:35:00,2.44943
09/10/2023 10:36:00,2.44873
09/10/2023 10:37:00,2.44943
09/10/2023 10:38:00,2.44873
09/10/2023 10:39:00,2.44903
09/10/2023 10:40:00,2.44903
09/10/2023 10:41:00,2.44903
09/10/2023 10:42:00,2.44873
09/10/2023 10:43:00,2.44873
09/10/2023 10:44:00,2.44903
09/10/2023 10:45:00,2.44873
09/10/2023 10:46:00,2.44903
09/10/2023 10:47:00,2.44873
09/10/2023 10:48:00,2.44913
09/10/2023 10:49:00,2.44903
09/10/2023 10:50:00,2.44903
09/10/2023 10:51:00,2.44873
09/10/2023 10:52:00,2.44903
09/10/2023 10:53:00,2.44903
09/10/2023 10:54:00,2.44903
09/10/2023 10:55:00,2.44873
09/10/2023 10:56:00,2.44943
09/10/2023 10:57:00,2.44903
09/10/2023 10:58:00,2.44903
09/10/2023 10:59:00,2.44903
09/10/2023 11:00:00,2.44943
09/10/2023 11:01:00,2.44873
09/10/2023 11:02:00,2.44903
09/10/2023 11:03:00,2.44873
09/10/2023 11:04:00,2.44903
09/10/2023 11:05:00,2.44873
09/10/2023 11:06:00,2.44943
09/10/2023 11:07:00,2.44943
09/10/2023 11:08:00,2.44903
09/10/2023 11:09:00,2.44903
09/10/2023 11:10:00,2.44903
09/10/2023 11:11:00,2.44873
09/10/2023 11:12:00,2.44873
09/10/2023 11:13:00,2.44943
09/10/2023 11:14:00,2.44903
09/10/2023 11:15:00,2.44903
09/10/2023 11:16:00,2.44943
09/10/2023 11:17:00,2.44903
09/10/2023 11:18:00,2.44873
09/10/2023 11:19:00,2.44903
09/10/2023 11:20:00,2.44903
09/10/2023 11:21:00,2.44903
09/10/2023 11:22:00,2.44903
09/10/2023 11:23:00,2.44903
09/10/2023 11:24:00,2.44943
09/10/2023 11:25:00,2.44943
09/10/2023 11:26:00,2.44903
09/10/2023 11:27:00,2.44903
09/10/2023 11:28:00,2.44943
09/10/2023 11:29:00,2.44903
09/10/2023 11:30:00,2.44943
09/10/2023 11:31:00,2.44903
09/10/2023 11:32:00,2.44903
09/10/2023 11:33:00,2.44943
09/10/2023 11:34:00,2.44903
09/10/2023 11:35:00,2.44903
09/10/2023 11:36:00,2.44903
09/10/2023 11:37:00,2.44903
09/10/2023 11:38:00,2.44903
09/10/2023 11:39:00,2.44903
09/10/2023 11:40:00,2.44903
09/10/2023 11:41:00,2.44903
09/10/2023 11:42:00,2.44903
09/10/2023 11:43:00,2.44903
09/10/2023 11:44:00,2.44903
09/10/2023 11:45:00,2.44903
09/10/2023 11:46:00,2.44903
09/10/2023 11:47:00,2.44873
09/10/2023 11:48:00,2.44903
09/10/2023 11:49:00,2.44903
09/10/2023 11:50:00,2.44903
09/10/2023 11:51:00,2.44903
09/10/2023 11:52:00,2.44903
09/10/2023 11:53:00,2.44903
09/10/2023 11:54:00,2.44903
09/10/2023 11:55:00,2.44903
09/10/2023 11:56:00,2.44903
09/10/2023 11:57:00,2.44903
09/10/2023 11:58:00,2.44903
09/10/2023 11:59:00,2.44903
09/10/2023 12:00:00,2.44903
09/10/2023 12:01:00,2.44903
09/10/2023 12:02:00,2.44903
09/10/2023 12:03:00,2.44903
09/10/2023 12:04:00,2.44903
09/10/2023 12:05:00,2.44903
09/10/2023 12:06:00,2.44903
09/10/2023 12:07:00,2.44903
09/10/2023 12:08:00,2.44903
09/10/2023 12:09:00,2.44903
09/10/2023 12:10:00,2.44903
09/10/2023 12:11:00,2.44903
09/10/2023 12:12:00,2.44903
09/10/2023 12:13:00,2.44903
09/10/2023 12:14:00,2.44903
09/10/2023 12:15:00,2.44903
09/10/2023 12:16:00,2.44903
09/10/2023 12:17:00,2.44903
09/10/2023 12:18:00,2.44903
09/10/2023 12:19:00,2.44903
09/10/2023 12:20:00,2.44903
09/10/2023 12:21:00,2.44873
09/10/2023 12:22:00,2.44903
09/10/2023 12:23:00,2.44903
09/10/2023 12:24:00,2.44903
09/10/2023 12:25:00,2.44903
09/10/2023 12:26:00,2.44903
09/10/2023 12:27:00,2.44903
09/10/2023 12:28:00,2.44903
09/10/2023 12:29:00,2.44903
09/10/2023 12:30:00,2.44873
09/10/2023 12:31:00,2.44903
09/10/2023 12:32:00,2.44873
09/10/2023 12:33:00,2.44903
09/10/2023 12:34:00,2.44903
09/10/2023 12:35:00,2.44903
09/10/2023 12:36:00,2.44903
09/10/2023 12:37:00,2.44903
09/10/2023 12:38:00,2.44873
09/10/2023 12:39:00,2.44903
09/10/2023 12:40:00,2.44903
09/10/2023 12:41:00,2.44903
09/10/2023 12:42:00,2.44903
09/10/2023 12:43:00,2.44903
09/10/2023 12:44:00,2.44903
09/10/2023 12:45:00,2.44903
09/10/2023 12:46:00,2.44903
09/10/2023 12:47:00,2.44903
09/10/2023 12:48:00,2.44903
09/10/2023 12:49:00,2.44903
09/10/2023 12:50:00,2.44903
09/10/2023 12:51:00,2.44903
09/10/2023 12:52:00,2.44903
09/10/2023 12:53:00,2.44873
09/10/2023 12:54:00,2.44903
09/10/2023 12:55:00,2.44903
09/10/2023 12:56:00,2.44903
09/10/2023 12:57:00,2.44873
09/10/2023 12:58:00,2.44873
09/10/2023 12:59:00,2.44903
09/10/2023 13:00:00,2.44873
09/10/2023 13:01:00,2.44903
09/10/2023 13:02:00,2.44903
09/10/2023 13:03:00,2.44903
09/10/2023 13:04:00,2.44873
09/10/2023 13:05:00,2.44873
09/10/2023 13:06:00,2.44873
09/10/2023 13:07:00,2.44903
09/10/2023 13:08:00,2.44903
09/10/2023 13:09:00,2.44873
09/10/2023 13:10:00,2.44863
09/10/2023 13:11:00,2.44903
09/10/2023 13:12:00,2.44903
09/10/2023 13:13:00,2.44873
09/10/2023 13:14:00,2.44873
09/10/2023 13:15:00,2.44873
09/10/2023 13:16:00,2.44903
09/10/2023 13:17:00,2.44873
09/10/2023 13:18:00,2.44873
09/10/2023 13:19:00,2.44903
09/10/2023 13:20:00,2.44843
09/10/2023 13:21:00,2.44843
09/10/2023 13:22:00,2.44873
09/10/2023 13:23:00,2.44843
09/10/2023 13:24:00,2.44873
09/10/2023 13:25:00,2.44903
09/10/2023 13:26:00,2.44873
09/10/2023 13:27:00,2.44873
09/10/2023 13:28:00,2.44843
09/10/2023 13:29:00,2.44803
09/10/2023 13:30:00,2.44773
09/10/2023 13:31:00,2.44833
09/10/2023 13:32:00,2.44773
09/10/2023 13:33:00,2.44773
09/10/2023 13:34:00,2.44803
09/10/2023 13:35:00,2.44803
09/10/2023 13:36:00,2.44733
09/10/2023 13:37:00,2.44803
09/10/2023 13:38:00,2.44843
09/10/2023 13:39:00,2.44773
09/10/2023 13:40:00,2.44773
09/10/2023 13:41:00,2.44733
09/10/2023 13:42:00,2.44703
09/10/2023 13:43:00,2.44733
09/10/2023 13:44:00,2.44693
09/10/2023 13:45:00,2.44733
09/10/2023 13:46:00,2.44773
09/10/2023 13:47:00,2.44733
09/10/2023 13:48:00,2.44733
09/10/2023 13:49:00,2.44733
09/10/2023 13:50:00,2.44693
09/10/2023 13:51:00,2.44733
09/10/2023 13:52:00,2.44703
09/10/2023 13:53:00,2.44733
09/10/2023 13:54:00,2.44703
09/10/2023 13:55:00,2.44703
09/10/2023 13:56:00,2.44703
09/10/2023 13:57:00,2.44703
09/10/2023 13:58:00,2.44703
09/10/2023 13:59:00,2.44663
09/10/2023 14:00:00,2.44663
09/10/2023 14:01:00,2.44703
09/10/2023 14:02:00,2.44703
09/10/2023 14:03:00,2.44663
09/10/2023 14:04:00,2.44663
09/10/2023 14:05:00,2.44663
09/10/2023 14:06:00,2.44633
09/10/2023 14:07:00,2.44663
09/10/2023 14:08:00,2.44663
09/10/2023 14:09:00,2.44663
09/10/2023 14:10:00,2.44663
09/10/2023 14:11:00,2.44663
09/10/2023 14:12:00,2.44663
09/10/2023 14:13:00,2.44663
09/10/2023 14:14:00,2.44663
09/10/2023 14:15:00,2.44663
09/10/2023 14:16:00,2.44633
09/10/2023 14:17:00,2.44663
09/10/2023 14:18:00,2.44663
09/10/2023 14:19:00,2.44663
09/10/2023 14:20:00,2.44663
09/10/2023 14:21:00,2.44663
09/10/2023 14:22:00,2.44633
09/10/2023 14:23:00,2.44633
09/10/2023 14:24:00,2.44633
09/10/2023 14:25:00,2.44633
09/10/2023 14:26:00,2.44633
09/10/2023 14:27:00,2.44663
09/10/2023 14:28:00,2.44633
09/10/2023 14:29:00,2.44663
09/10/2023 14:30:00,2.44633
09/10/2023 14:31:00,2.44633
09/10/2023 14:32:00,2.44633
09/10/2023 14:33:00,2.44633
09/10/2023 14:34:00,2.44633
09/10/2023 14:35:00,2.44633
09/10/2023 14:36:00,2.44633
09/10/2023 14:37:00,2.44673
09/10/2023 14:38:00,2.44633
09/10/2023 14:39:00,2.44633
09/10/2023 14:40:00,2.44633
09/10/2023 14:41:00,2.44633
09/10/2023 14:42:00,2.44633
09/10/2023 14:43:00,2.44633
09/10/2023 14:44:00,2.44633
09/10/2023 14:45:00,2.44633
09/10/2023 14:46:00,2.44633
09/10/2023 14:47:00,2.44633
09/10/2023 14:48:00,2.44633
09/10/2023 14:49:00,2.44673
09/10/2023 14:50:00,2.44673
09/10/2023 14:51:00,2.44673
09/10/2023 14:52:00,2.44633
09/10/2023 14:53:00,2.44673
09/10/2023 14:54:00,2.44673
09/10/2023 14:55:00,2.44673
09/10/2023 14:56:00,2.44633
09/10/2023 14:57:00,2.44673
09/10/2023 14:58:00,2.44633
09/10/2023 14:59:00,2.44633
09/10/2023 15:00:00,2.44673
09/10/2023 15:01:00,2.44673
09/10/2023 15:02:00,2.44673
09/10/2023 15:03:00,2.44633
09/10/2023 15:04:00,2.44673
09/10/2023 15:05:00,2.44633
09/10/2023 15:06:00,2.44633
09/10/2023 15:07:00,2.44673
09/10/2023 15:08:00,2.44633
09/10/2023 15:09:00,2.44673
09/10/2023 15:10:00,2.44673
09/10/2023 15:11:00,2.44673
09/10/2023 15:12:00,2.44633
09/10/2023 15:13:00,2.44673
09/10/2023 15:14:00,2.44673
09/10/2023 15:15:00,2.44633
09/10/2023 15:16:00,2.44673
09/10/2023 15:17:00,2.44633
09/10/2023 15:18:00,2.44633
09/10/2023 15:19:00,2.44633
09/10/2023 15:20:00,2.44633
09/10/2023 15:21:00,2.44633
09/10/2023 15:22:00,2.44633
09/10/2023 15:23:00,2.44633
09/10/2023 15:24:00,2.44633
09/10/2023 15:25:00,2.44633
09/10/2023 15:26:00,2.44633
09/10/2023 15:27:00,2.44633
09/10/2023 15:28:00,2.44633
09/10/2023 15:29:00,2.44633
09/10/2023 15:30:00,2.44633
09/10/2023 15:31:00,2.44633
09/10/2023 15:32:00,2.44633
09/10/2023 15:33:00,2.44633
09/10/2023 15:34:00,2.44633
09/10/2023 15:35:00,2.44633
09/10/2023 15:36:00,2.44633
09/10/2023 15:37:00,2.44673
09/10/2023 15:38:00,2.44673
09/10/2023 15:39:00,2.44673
09/10/2023 15:40:00,2.44643
09/10/2023 15:41:00,2.44673
09/10/2023 15:42:00,2.44643
09/10/2023 15:43:00,2.44643
09/10/2023 15:44:00,2.44643
09/10/2023 15:45:00,2.44643
09/10/2023 15:46:00,2.44643
09/10/2023 15:47:00,2.44643
09/10/2023 15:48:00,2.44643
09/10/2023 15:49:00,2.44603
09/10/2023 15:50:00,2.44643
09/10/2023 15:51:00,2.44643
09/10/2023 15:52:00,2.44643
09/10/2023 15:53:00,2.44603
09/10/2023 15:54:00,2.44603
09/10/2023 15:55:00,2.44603
09/10/2023 15:56:00,2.44603
09/10/2023 15:57:00,2.44603
09/10/2023 15:58:00,2.44573
09/10/2023 15:59:00,2.44603
09/10/2023 16:00:00,2.44573
09/10/2023 16:01:00,2.44573
09/10/2023 16:02:00,2.44573
09/10/2023 16:03:00,2.44533
09/10/2023 16:04:00,2.44573
09/10/2023 16:05:00,2.44603
09/10/2023 16:06:00,2.44533
09/10/2023 16:07:00,2.44533
09/10/2023 16:08:00,2.44533
09/10/2023 16:09:00,2.44533
09/10/2023 16:10:00,2.44533
09/10/2023 16:11:00,2.44533
09/10/2023 16:12:00,2.44503
09/10/2023 16:13:00,2.44533
09/10/2023 16:14:00,2.44433
09/10/2023 16:15:00,2.44473
09/10/2023 16:16:00,2.44514
09/10/2023 16:17:00,2.44474
09/10/2023 16:18:00,2.44473
09/10/2023 16:19:00,2.44433
09/10/2023 16:20:00,2.44473
09/10/2023 16:21:00,2.44403
09/10/2023 16:22:00,2.44433
09/10/2023 16:23:00,2.44433
09/10/2023 16:24:00,2.44403
09/10/2023 16:25:00,2.44403
09/10/2023 16:26:00,2.44444
09/10/2023 16:27:00,2.44403
09/10/2023 16:28:00,2.44403
09/10/2023 16:29:00,2.44444
09/10/2023 16:30:00,2.44403
09/10/2023 16:31:00,2.44403
09/10/2023 16:32:00,2.44404
09/10/2023 16:33:00,2.44444
09/10/2023 16:34:00,2.44404
09/10/2023 16:35:00,2.44404
09/10/2023 16:36:00,2.44404
09/10/2023 16:37:00,2.44404
09/10/2023 16:38:00,2.44404
09/10/2023 16:39:00,2.44363
09/10/2023 16:40:00,2.44404
09/10/2023 16:41:00,2.44404
09/10/2023 16:42:00,2.44404
09/10/2023 16:43:00,2.44404
09/10/2023 16:44:00,2.44404
09/10/2023 16:45:00,2.44404
09/10/2023 16:46:00,2.44404
09/10/2023 16:47:00,2.44404
09/10/2023 16:48:00,2.44363
09/10/2023 16:49:00,2.44404
09/10/2023 16:50:00,2.44404
09/10/2023 16:51:00,2.44404
09/10/2023 16:52:00,2.44363
09/10/2023 16:53:00,2.44404
09/10/2023 16:54:00,2.44404
09/10/2023 16:55:00,2.44404
09/10/2023 16:56:00,2.44404
09/10/2023 16:57:00,2.44404
09/10/2023 16:58:00,2.44404
09/10/2023 16:59:00,2.44404
09/10/2023 17:00:00,2.44404
09/10/2023 17:01:00,2.44404
09/10/2023 17:02:00,2.44404
09/10/2023 17:03:00,2.44404
09/10/2023 17:04:00,2.44374
09/10/2023 17:05:00,2.44374
09/10/2023 17:06:00,2.44404
09/10/2023 17:07:00,2.44374
09/10/2023 17:08:00,2.44374
09/10/2023 17:09:00,2.44404
09/10/2023 17:10:00,2.44374
09/10/2023 17:11:00,2.44374
09/10/2023 17:12:00,2.44374
09/10/2023 17:13:00,2.44404
09/10/2023 17:14:00,2.44374
09/10/2023 17:15:00,2.44374
09/10/2023 17:16:00,2.44374
09/10/2023 17:17:00,2.44404
09/10/2023 17:18:00,2.44374
09/10/2023 17:19:00,2.44374
09/10/2023 17:20:00,2.44374
09/10/2023 17:21:00,2.44374
09/10/2023 17:22:00,2.44374
09/10/2023 17:23:00,2.44374
09/10/2023 17:24:00,2.44374
09/10/2023 17:25:00,2.44374
09/10/2023 17:26:00,2.44374
09/10/2023 17:27:00,2.44374
09/10/2023 17:28:00,2.44404
09/10/2023 17:29:00,2.44374
09/10/2023 17:30:00,2.44374
09/10/2023 17:31:00,2.44374
09/10/2023 17:32:00,2.44374
09/10/2023 17:33:00,2.44374
09/10/2023 17:34:00,2.44374
09/10/2023 17:35:00,2.44374
09/10/2023 17:36:00,2.44404
09/10/2023 17:37:00,2.44374
09/10/2023 17:38:00,2.44374
09/10/2023 17:39:00,2.44374
09/10/2023 17:40:00,2.44374
09/10/2023 17:41:00,2.44374
09/10/2023 17:42:00,2.44414
09/10/2023 17:43:00,2.44374
09/10/2023 17:44:00,2.44374
09/10/2023 17:45:00,2.44374
09/10/2023 17:46:00,2.44374
09/10/2023 17:47:00,2.44374
09/10/2023 17:48:00,2.44374
09/10/2023 17:49:00,2.44374
09/10/2023 17:50:00,2.44374
09/10/2023 17:51:00,2.44414
09/10/2023 17:52:00,2.44374
09/10/2023 17:53:00,2.44374
09/10/2023 17:54:00,2.44374
09/10/2023 17:55:00,2.44374
09/10/2023 17:56:00,2.44374
09/10/2023 17:57:00,2.44414
09/10/2023 17:58:00,2.44414
09/10/2023 17:59:00,2.44414
09/10/2023 18:00:00,2.44414
09/10/2023 18:01:00,2.44414
09/10/2023 18:02:00,2.44414
09/10/2023 18:03:00,2.44374
09/10/2023 18:04:00,2.44374
09/10/2023 18:05:00,2.44414
09/10/2023 18:06:00,2.44414
09/10/2023 18:07:00,2.44414
09/10/2023 18:08:00,2.44414
09/10/2023 18:09:00,2.44374
09/10/2023 18:10:00,2.44414
09/10/2023 18:11:00,2.44374
09/10/2023 18:12:00,2.44374
09/10/2023 18:13:00,2.44374
09/10/2023 18:14:00,2.44374
09/10/2023 18:15:00,2.44374
09/10/2023 18:16:00,2.44334
09/10/2023 18:17:00,2.44334
09/10/2023 18:18:00,2.44344
09/10/2023 18:19:00,2.44374
09/10/2023 18:20:00,2.44344
09/10/2023 18:21:00,2.44374
09/10/2023 18:22:00,2.44344
09/10/2023 18:23:00,2.44344
09/10/2023 18:24:00,2.44344
09/10/2023 18:25:00,2.44374
09/10/2023 18:26:00,2.44304
09/10/2023 18:27:00,2.44304
09/10/2023 18:28:00,2.44274
09/10/2023 18:29:00,2.44304
09/10/2023 18:30:00,2.44274
09/10/2023 18:31:00,2.44274
09/10/2023 18:32:00,2.44234
09/10/2023 18:33:00,2.44234
09/10/2023 18:34:00,2.44204
09/10/2023 18:35:00,2.44204
09/10/2023 18:36:00,2.44164
09/10/2023 18:37:00,2.44204
09/10/2023 18:38:00,2.44164
09/10/2023 18:39:00,2.44204
09/10/2023 18:40:00,2.44134
09/10/2023 18:41:00,2.44134
09/10/2023 18:42:00,2.44164
09/10/2023 18:43:00,2.44134
09/10/2023 18:44:00,2.44134
09/10/2023 18:45:00,2.44134
09/10/2023 18:46:00,2.44134
09/10/2023 18:47:00,2.44104
09/10/2023 18:48:00,2.44134
09/10/2023 18:49:00,2.44134
09/10/2023 18:50:00,2.44134
09/10/2023 18:51:00,2.44134
09/10/2023 18:52:00,2.44104
09/10/2023 18:53:00,2.44104
09/10/2023 18:54:00,2.44134
09/10/2023 18:55:00,2.44134
09/10/2023 18:56:00,2.44134
09/10/2023 18:57:00,2.44134
09/10/2023 18:58:00,2.44134
09/10/2023 18:59:00,2.44134
09/10/2023 19:00:00,2.44134
09/10/2023 19:01:00,2.44134
09/10/2023 19:02:00,2.44134
09/10/2023 19:03:00,2.44134
09/10/2023 19:04:00,2.44134
09/10/2023 19:05:00,2.44104
09/10/2023 19:06:00,2.44134
09/10/2023 19:07:00,2.44104
09/10/2023 19:08:00,2.44104
09/10/2023 19:09:00,2.44134
09/10/2023 19:10:00,2.44134
09/10/2023 19:11:00,2.44104
09/10/2023 19:12:00,2.44134
09/10/2023 19:13:00,2.44134
09/10/2023 19:14:00,2.44134
09/10/2023 19:15:00,2.44134
09/10/2023 19:16:00,2.44134
09/10/2023 19:17:00,2.44134
09/10/2023 19:18:00,2.44134
09/10/2023 19:19:00,2.44134
09/10/2023 19:20:00,2.44134
09/10/2023 19:21:00,2.44134
09/10/2023 19:22:00,2.44134
09/10/2023 19:23:00,2.44134
09/10/2023 19:24:00,2.44134
09/10/2023 19:25:00,2.44134
09/10/2023 19:26:00,2.44134
09/10/2023 19:27:00,2.44134
09/10/2023 19:28:00,2.44134
09/10/2023 19:29:00,2.44134
09/10/2023 19:30:00,2.44134
09/10/2023 19:31:00,2.44134
09/10/2023 19:32:00,2.44134
09/10/2023 19:33:00,2.44134
09/10/2023 19:34:00,2.44134
09/10/2023 19:35:00,2.44134
09/10/2023 19:36:00,2.44134
09/10/2023 19:37:00,2.44134
09/10/2023 19:38:00,2.44134
09/10/2023 19:39:00,2.44134
09/10/2023 19:40:00,2.44134
09/10/2023 19:41:00,2.44134
09/10/2023 19:42:00,2.44134
09/10/2023 19:43:00,2.44134
09/10/2023 19:44:00,2.44134
09/10/2023 19:45:00,2.44134
09/10/2023 19:46:00,2.44134
09/10/2023 19:47:00,2.44134
09/10/2023 19:48:00,2.44134
09/10/2023 19:49:00,2.44134
09/10/2023 19:50:00,2.44134
09/10/2023 19:51:00,2.44134
09/10/2023 19:52:00,2.44134
09/10/2023 19:53:00,2.44134
09/10/2023 19:54:00,2.44134
09/10/2023 19:55:00,2.44134
09/10/2023 19:56:00,2.44134
09/10/2023 19:57:00,2.44134
09/10/2023 19:58:00,2.44134
09/10/2023 19:59:00,2.44164
09/10/2023 20:00:00,2.44134
09/10/2023 20:01:00,2.44134
09/10/2023 20:02:00,2.44134
09/10/2023 20:03:00,2.44134
09/10/2023 20:04:00,2.44134
09/10/2023 20:05:00,2.44134
09/10/2023 20:06:00,2.44134
09/10/2023 20:07:00,2.44134
09/10/2023 20:08:00,2.44134
09/10/2023 20:09:00,2.44134
09/10/2023 20:10:00,2.44134
09/10/2023 20:11:00,2.44134
09/10/2023 20:12:00,2.44134
09/10/2023 20:13:00,2.44134
09/10/2023 20:14:00,2.44134
09/10/2023 20:15:00,2.44134
09/10/2023 20:16:00,2.44134
09/10/2023 20:17:00,2.44134
09/10/2023 20:18:00,2.44134
09/10/2023 20:19:00,2.44134
09/10/2023 20:20:00,2.44134
09/10/2023 20:21:00,2.44134
09/10/2023 20:22:00,2.44164
09/10/2023 20:23:00,2.44134
09/10/2023 20:24:00,2.44134
09/10/2023 20:25:00,2.44134
09/10/2023 20:26:00,2.44134
09/10/2023 20:27:00,2.44134
09/10/2023 20:28:00,2.44134
09/10/2023 20:29:00,2.44164
09/10/2023 20:30:00,2.44134
09/10/2023 20:31:00,2.44134
09/10/2023 20:32:00,2.44134
09/10/2023 20:33:00,2.44134
09/10/2023 20:34:00,2.44134
09/10/2023 20:35:00,2.44134
09/10/2023 20:36:00,2.44164
09/10/2023 20:37:00,2.44164
09/10/2023 20:38:00,2.44164
09/10/2023 20:39:00,2.44124
09/10/2023 20:40:00,2.44134
09/10/2023 20:41:00,2.44134
09/10/2023 20:42:00,2.44164
09/10/2023 20:43:00,2.44164
09/10/2023 20:44:00,2.44134
09/10/2023 20:45:00,2.44134
09/10/2023 20:46:00,2.44134
09/10/2023 20:47:00,2.44164
09/10/2023 20:48:00,2.44164
09/10/2023 20:49:00,2.44164
09/10/2023 20:50:00,2.44164
09/10/2023 20:51:00,2.44164
09/10/2023 20:52:00,2.44164
09/10/2023 20:53:00,2.44124
09/10/2023 20:54:00,2.44134
09/10/2023 20:55:00,2.44134
09/10/2023 20:56:00,2.44134
09/10/2023 20:57:00,2.44164
09/10/2023 20:58:00,2.44094
09/10/2023 20:59:00,2.44164
09/10/2023 21:00:00,2.44124
09/10/2023 21:01:00,2.44134
09/10/2023 21:02:00,2.44134
09/10/2023 21:03:00,2.44164
09/10/2023 21:04:00,2.44134
09/10/2023 21:05:00,2.44164
09/10/2023 21:06:00,2.44134
09/10/2023 21:07:00,2.44134
09/10/2023 21:08:00,2.44124
09/10/2023 21:09:00,2.44164
09/10/2023 21:10:00,2.44164
09/10/2023 21:11:00,2.44164
09/10/2023 21:12:00,2.44164
09/10/2023 21:13:00,2.44164
09/10/2023 21:14:00,2.44164
09/10/2023 21:15:00,2.44164
09/10/2023 21:16:00,2.44134
09/10/2023 21:17:00,2.44134
09/10/2023 21:18:00,2.44134
09/10/2023 21:19:00,2.44164
09/10/2023 21:20:00,2.44134
09/10/2023 21:21:00,2.44134
09/10/2023 21:22:00,2.44164
09/10/2023 21:23:00,2.44134
09/10/2023 21:24:00,2.44134
09/10/2023 21:25:00,2.44134
09/10/2023 21:26:00,2.44134
09/10/2023 21:27:00,2.44164
09/10/2023 21:28:00,2.44134
09/10/2023 21:29:00,2.44164
09/10/2023 21:30:00,2.44134
09/10/2023 21:31:00,2.44134
09/10/2023 21:32:00,2.44134
09/10/2023 21:33:00,2.44134
09/10/2023 21:34:00,2.44134
09/10/2023 21:35:00,2.44134
09/10/2023 21:36:00,2.44134
09/10/2023 21:37:00,2.44134
09/10/2023 21:38:00,2.44134
09/10/2023 21:39:00,2.44134
09/10/2023 21:40:00,2.44134
09/10/2023 21:41:00,2.44134
09/10/2023 21:42:00,2.44134
09/10/2023 21:43:00,2.44134
09/10/2023 21:44:00,2.44134
09/10/2023 21:45:00,2.44134
09/10/2023 21:46:00,2.44134
09/10/2023 21:47:00,2.44164
09/10/2023 21:48:00,2.44134
09/10/2023 21:49:00,2.44134
09/10/2023 21:50:00,2.44134
09/10/2023 21:51:00,2.44134
09/10/2023 21:52:00,2.44134
09/10/2023 21:53:00,2.44134
09/10/2023 21:54:00,2.44134
09/10/2023 21:55:00,2.44134
09/10/2023 21:56:00,2.44134
09/10/2023 21:57:00,2.44104
09/10/2023 21:58:00,2.44134
09/10/2023 21:59:00,2.44134
09/10/2023 22:00:00,2.44134
09/10/2023 22:01:00,2.44134
09/10/2023 22:02:00,2.44134
09/10/2023 22:03:00,2.44134
09/10/2023 22:04:00,2.44187
09/10/2023 22:05:00,2.44104
09/10/2023 22:06:00,2.44104
09/10/2023 22:07:00,2.44104
09/10/2023 22:08:00,2.44134
09/10/2023 22:09:00,2.44157
09/10/2023 22:10:00,2.44104
09/10/2023 22:11:00,2.44157
09/10/2023 22:12:00,2.44104
09/10/2023 22:13:00,2.44134
09/10/2023 22:14:00,2.44157
09/10/2023 22:15:00,2.44104
09/10/2023 22:16:00,2.44157
09/10/2023 22:17:00,2.44157
09/10/2023 22:18:00,2.44157
09/10/2023 22:19:00,2.44157
09/10/2023 22:20:00,2.44157
09/10/2023 22:21:00,2.44104
09/10/2023 22:22:00,2.44104
09/10/2023 22:23:00,2.44157
09/10/2023 22:24:00,2.44157
09/10/2023 22:25:00,2.44104
09/10/2023 22:26:00,2.44104
09/10/2023 22:27:00,2.44157
09/10/2023 22:28:00,2.44157
09/10/2023 22:29:00,2.44157
09/10/2023 22:30:00,2.44157
09/10/2023 22:31:00,2.44157
09/10/2023 22:32:00,2.44187
09/10/2023 22:33:00,2.44157
09/10/2023 22:34:00,2.44104
09/10/2023 22:35:00,2.44157
09/10/2023 22:36:00,2.44157
09/10/2023 22:37:00,2.44157
09/10/2023 22:38:00,2.44157
09/10/2023 22:39:00,2.44104
09/10/2023 22:40:00,2.44157
09/10/2023 22:41:00,2.44157
09/10/2023 22:42:00,2.44157
09/10/2023 22:43:00,2.44157
09/10/2023 22:44:00,2.44157
09/10/2023 22:45:00,2.44157
09/10/2023 22:46:00,2.44157
09/10/2023 22:47:00,2.44157
09/10/2023 22:48:00,2.44157
09/10/2023 22:49:00,2.44157
09/10/2023 22:50:00,2.44157
09/10/2023 22:51:00,2.44157
09/10/2023 22:52:00,2.44157
09/10/2023 22:53:00,2.44157
09/10/2023 22:54:00,2.44157
09/10/2023 22:55:00,2.44157
09/10/2023 22:56:00,2.44157
09/10/2023 22:57:00,2.44157
09/10/2023 22:58:00,2.44157
09/10/2023 22:59:00,2.44157
09/10/2023 23:00:00,2.44157
09/10/2023 23:01:00,2.44157
09/10/2023 23:02:00,2.44157
09/10/2023 23:03:00,2.44157
09/10/2023 23:04:00,2.44157
09/10/2023 23:05:00,2.44157
09/10/2023 23:06:00,2.44157
09/10/2023 23:07:00,2.44117
09/10/2023 23:08:00,2.44157
09/10/2023 23:09:00,2.44117
09/10/2023 23:10:00,2.44157
09/10/2023 23:11:00,2.44157
09/10/2023 23:12:00,2.44117
09/10/2023 23:13:00,2.44157
09/10/2023 23:14:00,2.44157
09/10/2023 23:15:00,2.44157
09/10/2023 23:16:00,2.44157
09/10/2023 23:17:00,2.44157
09/10/2023 23:18:00,2.44157
09/10/2023 23:19:00,2.44157
09/10/2023 23:20:00,2.44157
09/10/2023 23:21:00,2.44157
09/10/2023 23:22:00,2.44157
09/10/2023 23:23:00,2.44157
09/10/2023 23:24:00,2.44157
09/10/2023 23:25:00,2.44157
09/10/2023 23:26:00,2.44157
09/10/2023 23:27:00,2.44157
09/10/2023 23:28:00,2.44157
09/10/2023 23:29:00,2.44157
09/10/2023 23:30:00,2.44157
09/10/2023 23:31:00,2.44157
09/10/2023 23:32:00,2.44157
09/10/2023 23:33:00,2.44157
09/10/2023 23:34:00,2.44157
09/10/2023 23:35:00,2.44157
09/10/2023 23:36:00,2.44157
09/10/2023 23:37:00,2.44117
09/10/2023 23:38:00,2.44117
09/10/2023 23:39:00,2.44157
09/10/2023 23:40:00,2.44117
09/10/2023 23:41:00,2.44157
09/10/2023 23:42:00,2.44157
09/10/2023 23:43:00,2.44157
09/10/2023 23:44:00,2.44117
09/10/2023 23:45:00,2.44157
09/10/2023 23:46:00,2.44157
09/10/2023 23:47:00,2.44117
09/10/2023 23:48:00,2.44157
09/10/2023 23:49:00,2.44157
09/10/2023 23:50:00,2.44117
09/10/2023 23:51:00,2.44157
09/10/2023 23:52:00,2.44117
09/10/2023 23:53:00,2.44157
09/10/2023 23:54:00,2.44117
09/10/2023 23:55:00,2.44117
09/10/2023 23:56:00,2.44158
09/10/2023 23:57:00,2.44157
09/10/2023 23:58:00,2.44157
09/10/2023 23:59:00,2.44157
09/11/2023 00:00:00,2.44157
09/11/2023 00:01:00,2.44117
09/11/2023 00:02:00,2.44157
09/11/2023 00:03:00,2.44157
09/11/2023 00:04:00,2.44157
09/11/2023 00:05:00,2.44157
09/11/2023 00:06:00,2.44198
09/11/2023 00:07:00,2.44198
09/11/2023 00:08:00,2.44157
09/11/2023 00:09:00,2.44157
09/11/2023 00:10:00,2.44157
09/11/2023 00:11:00,2.44157
09/11/2023 00:12:00,2.44157
09/11/2023 00:13:00,2.44157
09/11/2023 00:14:00,2.44198
09/11/2023 00:15:00,2.44117
09/11/2023 00:16:00,2.44158
09/11/2023 00:17:00,2.44117
09/11/2023 00:18:00,2.44158
09/11/2023 00:19:00,2.44158
09/11/2023 00:20:00,2.44198
09/11/2023 00:21:00,2.44157
09/11/2023 00:22:00,2.44117
09/11/2023 00:23:00,2.44157
09/11/2023 00:24:00,2.44157
09/11/2023 00:25:00,2.44157
09/11/2023 00:26:00,2.44117
09/11/2023 00:27:00,2.44157
09/11/2023 00:28:00,2.44198
09/11/2023 00:29:00,2.44157
09/11/2023 00:30:00,2.44198
09/11/2023 00:31:00,2.44157
09/11/2023 00:32:00,2.44157
09/11/2023 00:33:00,2.44157
09/11/2023 00:34:00,2.44157
09/11/2023 00:35:00,2.44198
09/11/2023 00:36:00,2.44198
09/11/2023 00:37:00,2.44198
09/11/2023 00:38:00,2.44198
09/11/2023 00:39:00,2.44157
09/11/2023 00:40:00,2.44198
09/11/2023 00:41:00,2.44198
09/11/2023 00:42:00,2.44198
09/11/2023 00:43:00,2.44157
09/11/2023 00:44:00,2.44198
09/11/2023 00:45:00,2.44198
09/11/2023 00:46:00,2.44157
09/11/2023 00:47:00,2.44117
09/11/2023 00:48:00,2.44198
09/11/2023 00:49:00,2.44198
09/11/2023 00:50:00,2.44157
09/11/2023 00:51:00,2.44198
09/11/2023 00:52:00,2.44157
09/11/2023 00:53:00,2.44157
09/11/2023 00:54:00,2.44157
09/11/2023 00:55:00,2.44117
09/11/2023 00:56:00,2.44157
09/11/2023 00:57:00,2.44198
09/11/2023 00:58:00,2.44157
09/11/2023 00:59:00,2.44198
09/11/2023 01:00:00,2.44198
09/11/2023 01:01:00,2.44198
09/11/2023 01:02:00,2.44198
09/11/2023 01:03:00,2.44157
09/11/2023 01:04:00,2.44157
09/11/2023 01:05:00,2.44198
09/11/2023 01:06:00,2.44198
09/11/2023 01:07:00,2.44157
09/11/2023 01:08:00,2.44158
09/11/2023 01:09:00,2.44158
09/11/2023 01:10:00,2.44157
09/11/2023 01:11:00,2.44198
09/11/2023 01:12:00,2.44198
09/11/2023 01:13:00,2.44198
09/11/2023 01:14:00,2.44198
09/11/2023 01:15:00,2.44157
09/11/2023 01:16:00,2.44117
09/11/2023 01:17:00,2.44158
09/11/2023 01:18:00,2.44198
09/11/2023 01:19:00,2.44158
09/11/2023 01:20:00,2.44198
09/11/2023 01:21:00,2.44158
09/11/2023 01:22:00,2.44158
09/11/2023 01:23:00,2.44158
09/11/2023 01:24:00,2.44158
09/11/2023 01:25:00,2.44158
09/11/2023 01:26:00,2.44158
09/11/2023 01:27:00,2.44158
09/11/2023 01:28:00,2.44158
09/11/2023 01:29:00,2.44158
09/11/2023 01:30:00,2.44158
09/11/2023 01:31:00,2.44158
09/11/2023 01:32:00,2.44158
09/11/2023 01:33:00,2.44198
09/11/2023 01:34:00,2.44158
09/11/2023 01:35:00,2.44158
09/11/2023 01:36:00,2.44158
09/11/2023 01:37:00,2.44158
09/11/2023 01:38:00,2.44158
09/11/2023 01:39:00,2.44158
09/11/2023 01:40:00,2.44158
09/11/2023 01:41:00,2.44158
09/11/2023 01:42:00,2.44198
09/11/2023 01:43:00,2.44158
09/11/2023 01:44:00,2.44198
09/11/2023 01:45:00,2.44198
09/11/2023 01:46:00,2.44158
09/11/2023 01:47:00,2.44198
09/11/2023 01:48:00,2.44198
09/11/2023 01:49:00,2.44198
09/11/2023 01:50:00,2.44157
09/11/2023 01:51:00,2.44198
09/11/2023 01:52:00,2.44198
09/11/2023 01:53:00,2.44158
09/11/2023 01:54:00,2.44158
09/11/2023 01:55:00,2.44198
09/11/2023 01:56:00,2.44198
09/11/2023 01:57:00,2.44198
09/11/2023 01:58:00,2.44198
09/11/2023 01:59:00,2.44158
09/11/2023 02:00:00,2.44158
09/11/2023 02:01:00,2.44158
09/11/2023 02:02:00,2.44158
09/11/2023 02:03:00,2.44158
09/11/2023 02:04:00,2.44158
09/11/2023 02:05:00,2.44158
09/11/2023 02:06:00,2.44158
09/11/2023 02:07:00,2.44158
09/11/2023 02:08:00,2.44158
09/11/2023 02:09:00,2.44158
09/11/2023 02:10:00,2.44158
09/11/2023 02:11:00,2.44158
09/11/2023 02:12:00,2.44158
09/11/2023 02:13:00,2.44158
09/11/2023 02:14:00,2.44158
09/11/2023 02:15:00,2.44158
09/11/2023 02:16:00,2.44158
09/11/2023 02:17:00,2.44158
09/11/2023 02:18:00,2.44158
09/11/2023 02:19:00,2.44158
09/11/2023 02:20:00,2.44158
09/11/2023 02:21:00,2.44158
09/11/2023 02:22:00,2.44158
09/11/2023 02:23:00,2.44158
09/11/2023 02:24:00,2.44158
09/11/2023 02:25:00,2.44158
09/11/2023 02:26:00,2.44158
09/11/2023 02:27:00,2.44158
09/11/2023 02:28:00,2.44158
09/11/2023 02:29:00,2.44158
09/11/2023 02:30:00,2.44158
09/11/2023 02:31:00,2.44158
09/11/2023 02:32:00,2.44158
09/11/2023 02:33:00,2.44158
09/11/2023 02:34:00,2.44158
09/11/2023 02:35:00,2.44158
09/11/2023 02:36:00,2.44158
09/11/2023 02:37:00,2.44158
09/11/2023 02:38:00,2.44158
09/11/2023 02:39:00,2.44158
09/11/2023 02:40:00,2.44158
09/11/2023 02:41:00,2.44158
09/11/2023 02:42:00,2.44158
09/11/2023 02:43:00,2.44158
09/11/2023 02:44:00,2.44158
09/11/2023 02:45:00,2.44158
09/11/2023 02:46:00,2.44158
09/11/2023 02:47:00,2.44158
09/11/2023 02:48:00,2.44158
09/11/2023 02:49:00,2.44158
09/11/2023 02:50:00,2.44198
09/11/2023 02:51:00,2.44158
09/11/2023 02:52:00,2.44158
09/11/2023 02:53:00,2.44158
09/11/2023 02:54:00,2.44158
09/11/2023 02:55:00,2.44158
09/11/2023 02:56:00,2.44158
09/11/2023 02:57:00,2.44158
09/11/2023 02:58:00,2.44158
09/11/2023 02:59:00,2.44158
09/11/2023 03:00:00,2.44158
09/11/2023 03:01:00,2.44158
09/11/2023 03:02:00,2.44158
09/11/2023 03:03:00,2.44158
09/11/2023 03:04:00,2.44158
09/11/2023 03:05:00,2.44158
09/11/2023 03:06:00,2.44158
09/11/2023 03:07:00,2.44158
09/11/2023 03:08:00,2.44158
09/11/2023 03:09:00,2.44158
09/11/2023 03:10:00,2.44158
09/11/2023 03:11:00,2.44158
09/11/2023 03:12:00,2.44198
09/11/2023 03:13:00,2.44158
09/11/2023 03:14:00,2.44158
09/11/2023 03:15:00,2.44158
09/11/2023 03:16:00,2.44198
09/11/2023 03:17:00,2.44198
09/11/2023 03:18:00,2.44198
09/11/2023 03:19:00,2.44158
09/11/2023 03:20:00,2.44198
09/11/2023 03:21:00,2.44158
09/11/2023 03:22:00,2.44158
09/11/2023 03:23:00,2.44198
09/11/2023 03:24:00,2.44198
09/11/2023 03:25:00,2.44158
09/11/2023 03:26:00,2.44158
09/11/2023 03:27:00,2.44158
09/11/2023 03:28:00,2.44158
09/11/2023 03:29:00,2.44198
09/11/2023 03:30:00,2.44158
09/11/2023 03:31:00,2.44198
09/11/2023 03:32:00,2.44158
09/11/2023 03:33:00,2.44198
09/11/2023 03:34:00,2.44198
09/11/2023 03:35:00,2.44198
09/11/2023 03:36:00,2.44158
09/11/2023 03:37:00,2.44198
09/11/2023 03:38:00,2.44198
09/11/2023 03:39:00,2.44228
09/11/2023 03:40:00,2.44198
09/11/2023 03:41:00,2.44198
09/11/2023 03:42:00,2.44198
09/11/2023 03:43:00,2.44198
09/11/2023 03:44:00,2.44198
09/11/2023 03:45:00,2.44198
09/11/2023 03:46:00,2.44228
09/11/2023 03:47:00,2.44228
09/11/2023 03:48:00,2.44198
09/11/2023 03:49:00,2.44198
09/11/2023 03:50:00,2.44198
09/11/2023 03:51:00,2.44228
09/11/2023 03:52:00,2.44228
09/11/2023 03:53:00,2.44228
09/11/2023 03:54:00,2.44228
09/11/2023 03:55:00,2.44228
09/11/2023 03:56:00,2.44258
09/11/2023 03:57:00,2.44228
09/11/2023 03:58:00,2.44258
09/11/2023 03:59:00,2.44228
09/11/2023 04:00:00,2.44258
09/11/2023 04:01:00,2.44258
09/11/2023 04:02:00,2.44258
09/11/2023 04:03:00,2.44258
09/11/2023 04:04:00,2.44228
09/11/2023 04:05:00,2.44228
09/11/2023 04:06:00,2.44258
09/11/2023 04:07:00,2.44298
09/11/2023 04:08:00,2.44217
09/11/2023 04:09:00,2.44217
09/11/2023 04:10:00,2.44257
09/11/2023 04:11:00,2.44217
09/11/2023 04:12:00,2.44257
09/11/2023 04:13:00,2.44217
09/11/2023 04:14:00,2.44217
09/11/2023 04:15:00,2.44217
09/11/2023 04:16:00,2.44257
09/11/2023 04:17:00,2.44217
09/11/2023 04:18:00,2.44217
09/11/2023 04:19:00,2.44187
09/11/2023 04:20:00,2.44217
09/11/2023 04:21:00,2.44257
09/11/2023 04:22:00,2.44257
09/11/2023 04:23:00,2.44287
09/11/2023 04:24:00,2.44287
09/11/2023 04:25:00,2.44287
09/11/2023 04:26:00,2.44287
09/11/2023 04:27:00,2.44287
09/11/2023 04:28:00,2.44287
09/11/2023 04:29:00,2.44287
09/11/2023 04:30:00,2.44287
09/11/2023 04:31:00,2.44287
09/11/2023 04:32:00,2.44287
09/11/2023 04:33:00,2.44327
09/11/2023 04:34:00,2.44327
09/11/2023 04:35:00,2.44357
09/11/2023 04:36:00,2.44327
09/11/2023 04:37:00,2.44327
09/11/2023 04:38:00,2.44327
09/11/2023 04:39:00,2.44327
09/11/2023 04:40:00,2.44357
09/11/2023 04:41:00,2.44397
09/11/2023 04:42:00,2.44357
09/11/2023 04:43:00,2.44357
09/11/2023 04:44:00,2.44357
09/11/2023 04:45:00,2.44357
09/11/2023 04:46:00,2.44357
09/11/2023 04:47:00,2.44357
09/11/2023 04:48:00,2.44357
09/11/2023 04:49:00,2.44357
09/11/2023 04:50:00,2.44357
09/11/2023 04:51:00,2.44327
09/11/2023 04:52:00,2.44304
09/11/2023 04:53:00,2.44397
09/11/2023 04:54:00,2.44397
09/11/2023 04:55:00,2.44344
09/11/2023 04:56:00,2.44344
09/11/2023 04:57:00,2.44397
09/11/2023 04:58:00,2.44344
09/11/2023 04:59:00,2.44344
09/11/2023 05:00:00,2.44344
09/11/2023 05:01:00,2.44344
09/11/2023 05:02:00,2.44304
09/11/2023 05:03:00,2.44304
09/11/2023 05:04:00,2.44397
09/11/2023 05:05:00,2.44374
09/11/2023 05:06:00,2.44397
09/11/2023 05:07:00,2.44374
09/11/2023 05:08:00,2.44374
09/11/2023 05:09:00,2.44374
09/11/2023 05:10:00,2.44374
09/11/2023 05:11:00,2.44374
09/11/2023 05:12:00,2.44374
09/11/2023 05:13:00,2.44344
09/11/2023 05:14:00,2.44374
09/11/2023 05:15:00,2.44427
09/11/2023 05:16:00,2.44374
09/11/2023 05:17:00,2.44344
09/11/2023 05:18:00,2.44374
09/11/2023 05:19:00,2.44374
09/11/2023 05:20:00,2.44374
09/11/2023 05:21:00,2.44374
09/11/2023 05:22:00,2.44374
09/11/2023 05:23:00,2.44374
09/11/2023 05:24:00,2.44374
09/11/2023 05:25:00,2.44374
09/11/2023 05:26:00,2.44374
09/11/2023 05:27:00,2.44374
09/11/2023 05:28:00,2.44374
09/11/2023 05:29:00,2.44414
09/11/2023 05:30:00,2.44374
09/11/2023 05:31:00,2.44374
09/11/2023 05:32:00,2.44374
09/11/2023 05:33:00,2.44374
09/11/2023 05:34:00,2.44414
09/11/2023 05:35:00,2.44414
09/11/2023 05:36:00,2.44374
09/11/2023 05:37:00,2.44414
09/11/2023 05:38:00,2.44414
09/11/2023 05:39:00,2.44374
09/11/2023 05:40:00,2.44374
09/11/2023 05:41:00,2.44414
09/11/2023 05:42:00,2.44414
09/11/2023 05:43:00,2.44414
09/11/2023 05:44:00,2.44414
09/11/2023 05:45:00,2.44414
09/11/2023 05:46:00,2.44414
09/11/2023 05:47:00,2.44414
09/11/2023 05:48:00,2.44414
09/11/2023 05:49:00,2.44414
09/11/2023 05:50:00,2.44414
09/11/2023 05:51:00,2.44414
09/11/2023 05:52:00,2.44414
09/11/2023 05:53:00,2.44414
09/11/2023 05:54:00,2.44414
09/11/2023 05:55:00,2.44414
09/11/2023 05:56:00,2.44414
09/11/2023 05:57:00,2.44374
09/11/2023 05:58:00,2.44374
09/11/2023 05:59:00,2.44374
09/11/2023 06:00:00,2.44374
09/11/2023 06:01:00,2.44414
09/11/2023 06:02:00,2.44374
09/11/2023 06:03:00,2.44374
09/11/2023 06:04:00,2.44374
09/11/2023 06:05:00,2.44374
09/11/2023 06:06:00,2.44374
09/11/2023 06:07:00,2.44374
09/11/2023 06:08:00,2.44414
09/11/2023 06:09:00,2.44374
09/11/2023 06:10:00,2.44374
09/11/2023 06:11:00,2.44374
09/11/2023 06:12:00,2.44374
09/11/2023 06:13:00,2.44374
09/11/2023 06:14:00,2.44374
09/11/2023 06:15:00,2.44374
09/11/2023 06:16:00,2.44374
09/11/2023 06:17:00,2.44374
09/11/2023 06:18:00,2.44374
09/11/2023 06:19:00,2.44374
09/11/2023 06:20:00,2.44374
09/11/2023 06:21:00,2.44374
09/11/2023 06:22:00,2.44374
09/11/2023 06:23:00,2.44404
09/11/2023 06:24:00,2.44374
09/11/2023 06:25:00,2.44374
09/11/2023 06:26:00,2.44374
09/11/2023 06:27:00,2.44374
09/11/2023 06:28:00,2.44374
09/11/2023 06:29:00,2.44404
09/11/2023 06:30:00,2.44404
09/11/2023 06:31:00,2.44374
09/11/2023 06:32:00,2.44374
09/11/2023 06:33:00,2.44374
09/11/2023 06:34:00,2.44374
09/11/2023 06:35:00,2.44404
09/11/2023 06:36:00,2.44374
09/11/2023 06:37:00,2.44374
09/11/2023 06:38:00,2.44374
09/11/2023 06:39:00,2.44374
09/11/2023 06:40:00,2.44374
09/11/2023 06:41:00,2.44404
09/11/2023 06:42:00,2.44404
09/11/2023 06:43:00,2.44374
09/11/2023 06:44:00,2.44374
09/11/2023 06:45:00,2.44404
09/11/2023 06:46:00,2.44374
09/11/2023 06:47:00,2.44374
09/11/2023 06:48:00,2.44404
09/11/2023 06:49:00,2.44404
09/11/2023 06:50:00,2.44374
09/11/2023 06:51:00,2.44374
09/11/2023 06:52:00,2.44374
09/11/2023 06:53:00,2.44404
09/11/2023 06:54:00,2.44404
09/11/2023 06:55:00,2.44404
09/11/2023 06:56:00,2.44404
09/11/2023 06:57:00,2.44404
09/11/2023 06:58:00,2.44374
09/11/2023 06:59:00,2.44404
09/11/2023 07:00:00,2.44404
09/11/2023 07:01:00,2.44404
09/11/2023 07:02:00,2.44404
09/11/2023 07:03:00,2.44404
09/11/2023 07:04:00,2.44374
09/11/2023 07:05:00,2.44374
09/11/2023 07:06:00,2.44374
09/11/2023 07:07:00,2.44404
09/11/2023 07:08:00,2.44404
09/11/2023 07:09:00,2.44363
09/11/2023 07:10:00,2.44404
09/11/2023 07:11:00,2.44404
09/11/2023 07:12:00,2.44404
09/11/2023 07:13:00,2.44404
09/11/2023 07:14:00,2.44404
09/11/2023 07:15:00,2.44404
09/11/2023 07:16:00,2.44363
09/11/2023 07:17:00,2.44404
09/11/2023 07:18:00,2.44363
09/11/2023 07:19:00,2.44404
09/11/2023 07:20:00,2.44404
09/11/2023 07:21:00,2.44363
09/11/2023 07:22:00,2.44404
09/11/2023 07:23:00,2.44363
09/11/2023 07:24:00,2.44404
09/11/2023 07:25:00,2.44404
09/11/2023 07:26:00,2.44404
09/11/2023 07:27:00,2.44363
09/11/2023 07:28:00,2.44404
09/11/2023 07:29:00,2.44403
09/11/2023 07:30:00,2.44363
09/11/2023 07:31:00,2.44363
09/11/2023 07:32:00,2.44363
09/11/2023 07:33:00,2.44404
09/11/2023 07:34:00,2.44404
09/11/2023 07:35:00,2.44363
09/11/2023 07:36:00,2.44363
09/11/2023 07:37:00,2.44404
09/11/2023 07:38:00,2.44363
09/11/2023 07:39:00,2.44363
09/11/2023 07:40:00,2.44363
09/11/2023 07:41:00,2.44363
09/11/2023 07:42:00,2.44363
09/11/2023 07:43:00,2.44363
09/11/2023 07:44:00,2.44404
09/11/2023 07:45:00,2.44404
09/11/2023 07:46:00,2.44404
09/11/2023 07:47:00,2.44404
09/11/2023 07:48:00,2.44363
09/11/2023 07:49:00,2.44363
09/11/2023 07:50:00,2.44363
09/11/2023 07:51:00,2.44363
09/11/2023 07:52:00,2.44363
09/11/2023 07:53:00,2.44363
09/11/2023 07:54:00,2.44363
09/11/2023 07:55:00,2.44363
09/11/2023 07:56:00,2.44363
09/11/2023 07:57:00,2.44363
09/11/2023 07:58:00,2.44363
09/11/2023 07:59:00,2.44363
09/11/2023 08:00:00,2.44363
09/11/2023 08:01:00,2.44363
09/11/2023 08:02:00,2.44363
09/11/2023 08:03:00,2.44363
09/11/2023 08:04:00,2.44363
09/11/2023 08:05:00,2.44363
09/11/2023 08:06:00,2.44363
09/11/2023 08:07:00,2.44363
09/11/2023 08:08:00,2.44363
09/11/2023 08:09:00,2.44403
09/11/2023 08:10:00,2.44363
09/11/2023 08:11:00,2.44363
09/11/2023 08:12:00,2.44363
09/11/2023 08:13:00,2.44363
09/11/2023 08:14:00,2.44363
09/11/2023 08:15:00,2.44363
09/11/2023 08:16:00,2.44363
09/11/2023 08:17:00,2.44363
09/11/2023 08:18:00,2.44363
09/11/2023 08:19:00,2.44363
09/11/2023 08:20:00,2.44403
09/11/2023 08:21:00,2.44403
09/11/2023 08:22:00,2.44363
09/11/2023 08:23:00,2.44403
09/11/2023 08:24:00,2.44403
09/11/2023 08:25:00,2.44403
09/11/2023 08:26:00,2.44403
09/11/2023 08:27:00,2.44433
09/11/2023 08:28:00,2.44433
09/11/2023 08:29:00,2.44433
09/11/2023 08:30:00,2.44433
09/11/2023 08:31:00,2.44473
09/11/2023 08:32:00,2.44433
09/11/2023 08:33:00,2.44533
09/11/2023 08:34:00,2.44503
09/11/2023 08:35:00,2.44503
09/11/2023 08:36:00,2.44503
09/11/2023 08:37:00,2.44503
09/11/2023 08:38:00,2.44533
09/11/2023 08:39:00,2.44533
09/11/2023 08:40:00,2.44573
09/11/2023 08:41:00,2.44573
09/11/2023 08:42:00,2.44643
09/11/2023 08:43:00,2.44643
09/11/2023 08:44:00,2.44603
09/11/2023 08:45:00,2.44603
09/11/2023 08:46:00,2.44563
09/11/2023 08:47:00,2.44603
09/11/2023 08:48:00,2.44603
09/11/2023 08:49:00,2.44643
09/11/2023 08:50:00,2.44643
09/11/2023 08:51:00,2.44643
09/11/2023 08:52:00,2.44643
09/11/2023 08:53:00,2.44643
09/11/2023 08:54:00,2.44603
09/11/2023 08:55:00,2.44643
09/11/2023 08:56:00,2.44603
09/11/2023 08:57:00,2.44603
09/11/2023 08:58:00,2.44673
09/11/2023 08:59:00,2.44673
09/11/2023 09:00:00,2.44633
09/11/2023 09:01:00,2.44603
09/11/2023 09:02:00,2.44643
09/11/2023 09:03:00,2.44633
09/11/2023 09:04:00,2.44633
09/11/2023 09:05:00,2.44673
09/11/2023 09:06:00,2.44633
09/11/2023 09:07:00,2.44633
09/11/2023 09:08:00,2.44603
09/11/2023 09:09:00,2.44603
09/11/2023 09:10:00,2.44633
09/11/2023 09:11:00,2.44673
09/11/2023 09:12:00,2.44633
09/11/2023 09:13:00,2.44633
09/11/2023 09:14:00,2.44643
09/11/2023 09:15:00,2.44633
09/11/2023 09:16:00,2.44633
09/11/2023 09:17:00,2.44633
09/11/2023 09:18:00,2.44633
09/11/2023 09:19:00,2.44603
09/11/2023 09:20:00,2.44633
09/11/2023 09:21:00,2.44633
09/11/2023 09:22:00,2.44633
09/11/2023 09:23:00,2.44603
09/11/2023 09:24:00,2.44633
09/11/2023 09:25:00,2.44633
09/11/2023 09:26:00,2.44633
09/11/2023 09:27:00,2.44633
09/11/2023 09:28:00,2.44633
09/11/2023 09:29:00,2.44633
09/11/2023 09:30:00,2.44633
09/11/2023 09:31:00,2.44633
09/11/2023 09:32:00,2.44633
09/11/2023 09:33:00,2.44633
09/11/2023 09:34:00,2.44633
09/11/2023 09:35:00,2.44633
09/11/2023 09:36:00,2.44633
09/11/2023 09:37:00,2.44633
09/11/2023 09:38:00,2.44633
09/11/2023 09:39:00,2.44633
09/11/2023 09:40:00,2.44633
09/11/2023 09:41:00,2.4459
09/11/2023 09:42:00,2.44585
09/11/2023 09:43:00,2.44579
09/11/2023 09:44:00,2.44574
09/11/2023 09:45:00,2.44568
09/11/2023 09:46:00,2.44563
09/11/2023 09:47:00,2.44558
09/11/2023 09:48:00,2.44552
09/11/2023 09:49:00,2.44547
09/11/2023 09:50:00,2.44541
09/11/2023 09:51:00,2.44536
09/11/2023 09:52:00,2.4453
09/11/2023 09:53:00,2.44525
09/11/2023 09:54:00,2.4452
09/11/2023 09:55:00,2.44514
09/11/2023 09:56:00,2.44509
09/11/2023 09:57:00,2.44503
09/11/2023 09:58:00,2.44498
09/11/2023 09:59:00,2.44493
09/11/2023 10:00:00,2.44487
09/11/2023 10:01:00,2.44482
09/11/2023 10:02:00,2.44476
09/11/2023 10:03:00,2.44471
09/11/2023 10:04:00,2.44465
09/11/2023 10:05:00,2.4446
09/11/2023 10:06:00,2.44455
09/11/2023 10:07:00,2.44449
09/11/2023 10:08:00,2.44444
09/11/2023 10:09:00,2.44438
09/11/2023 10:10:00,2.44433
09/11/2023 10:11:00,2.44428
09/11/2023 10:12:00,2.44422
09/11/2023 10:13:00,2.44417
09/11/2023 10:14:00,2.44411
09/11/2023 10:15:00,2.44406
09/11/2023 10:16:00,2.444
09/11/2023 10:17:00,2.44395
09/11/2023 10:18:00,2.4439
09/11/2023 10:19:00,2.44384
09/11/2023 10:20:00,2.44379
09/11/2023 10:21:00,2.44373
09/11/2023 10:22:00,2.44368
09/11/2023 10:23:00,2.44363
09/11/2023 10:24:00,2.44357
09/11/2023 10:25:00,2.44352
09/11/2023 10:26:00,2.44346
09/11/2023 10:27:00,2.44341
09/11/2023 10:28:00,2.44336
09/11/2023 10:29:00,2.4433
09/11/2023 10:30:00,2.44325
09/11/2023 10:31:00,2.44319
09/11/2023 10:32:00,2.44314
09/11/2023 10:33:00,2.44308
09/11/2023 10:34:00,2.44303
09/11/2023 10:35:00,2.44298
09/11/2023 10:36:00,2.44292
09/11/2023 10:37:00,2.44287
09/11/2023 10:38:00,2.44281
09/11/2023 10:39:00,2.44276
09/11/2023 10:40:00,2.44271
09/11/2023 10:41:00,2.44265
09/11/2023 10:42:00,2.4426
09/11/2023 10:43:00,2.44254
09/11/2023 10:44:00,2.44249
09/11/2023 10:45:00,2.44243
09/11/2023 10:46:00,2.44238
09/11/2023 10:47:00,2.44233
09/11/2023 10:48:00,2.44227
09/11/2023 10:49:00,2.44222
09/11/2023 10:50:00,2.44216
09/11/2023 10:51:00,2.44211
09/11/2023 10:52:00,2.44206
09/11/2023 10:53:00,2.442
09/11/2023 10:54:00,2.44195
09/11/2023 10:55:00,2.44189
09/11/2023 10:56:00,2.44184
09/11/2023 10:57:00,2.44179
09/11/2023 10:58:00,2.44173
09/11/2023 10:59:00,2.44168
09/11/2023 11:00:00,2.44162
09/11/2023 11:01:00,2.44157
09/11/2023 11:02:00,2.44151
09/11/2023 11:03:00,2.44146
09/11/2023 11:04:00,2.44141
09/11/2023 11:05:00,2.44135
09/11/2023 11:06:00,2.4413
09/11/2023 11:07:00,2.44124
09/11/2023 11:08:00,2.44119
09/11/2023 11:09:00,2.44114
09/11/2023 11:10:00,2.44108
09/11/2023 11:11:00,2.44103
09/11/2023 11:12:00,2.44097
09/11/2023 11:13:00,2.44092
09/11/2023 11:14:00,2.44086
09/11/2023 11:15:00,2.44081
09/11/2023 11:16:00,2.44076
09/11/2023 11:17:00,2.4407
09/11/2023 11:18:00,2.44065
09/11/2023 11:19:00,2.44059
09/11/2023 11:20:00,2.44054
09/11/2023 11:21:00,2.44049
09/11/2023 11:22:00,2.44043
09/11/2023 11:23:00,2.44038
09/11/2023 11:24:00,2.44032
09/11/2023 11:25:00,2.44027
09/11/2023 11:26:00,2.44021
09/11/2023 11:27:00,2.44016
09/11/2023 11:28:00,2.44011
09/11/2023 11:29:00,2.44005
09/11/2023 11:30:00,2.44
09/11/2023 11:31:00,2.43994
09/11/2023 11:32:00,2.43989
09/11/2023 11:33:00,2.43984
09/11/2023 11:34:00,2.43978
09/11/2023 11:35:00,2.43973
09/11/2023 11:36:00,2.43967
09/11/2023 11:37:00,2.43962
09/11/2023 11:38:00,2.43957
09/11/2023 11:39:00,2.43951
09/11/2023 11:40:00,2.43946
09/11/2023 11:41:00,2.4394
09/11/2023 11:42:00,2.43935
09/11/2023 11:43:00,2.43929
09/11/2023 11:44:00,2.43924
09/11/2023 11:45:00,2.43919
09/11/2023 11:46:00,2.43913
09/11/2023 11:47:00,2.43908
09/11/2023 11:48:00,2.43902
09/11/2023 11:49:00,2.43897
09/11/2023 11:50:00,2.43892
09/11/2023 11:51:00,2.43886
09/11/2023 11:52:00,2.43881
09/11/2023 11:53:00,2.43875
09/11/2023 11:54:00,2.4387
09/11/2023 11:55:00,2.43864
09/11/2023 11:56:00,2.43859
09/11/2023 11:57:00,2.43854
09/11/2023 11:58:00,2.43848
09/11/2023 11:59:00,2.43843
09/11/2023 12:00:00,2.43837
09/11/2023 12:01:00,2.43832
09/11/2023 12:02:00,2.43827
09/11/2023 12:03:00,2.43821
09/11/2023 12:04:00,2.43816
09/11/2023 12:05:00,2.4381
09/11/2023 12:06:00,2.43805
09/11/2023 12:07:00,2.438
09/11/2023 12:08:00,2.43794
09/11/2023 12:09:00,2.43789
09/11/2023 12:10:00,2.43783
09/11/2023 12:11:00,2.43778
09/11/2023 12:12:00,2.43772
09/11/2023 12:13:00,2.43767
09/11/2023 12:14:00,2.43762
09/11/2023 12:15:00,2.43756
09/11/2023 12:16:00,2.43751
09/11/2023 12:17:00,2.43745
09/11/2023 12:18:00,2.4374
09/11/2023 12:19:00,2.43735
09/11/2023 12:20:00,2.43729
09/11/2023 12:21:00,2.43724
09/11/2023 12:22:00,2.43718
09/11/2023 12:23:00,2.43713
09/11/2023 12:24:00,2.43707
09/11/2023 12:25:00,2.43702
09/11/2023 12:26:00,2.43697
09/11/2023 12:27:00,2.43691
09/11/2023 12:28:00,2.43686
09/11/2023 12:29:00,2.4368
09/11/2023 12:30:00,2.43675
09/11/2023 12:31:00,2.4367
09/11/2023 12:32:00,2.43664
09/11/2023 12:33:00,2.43659
09/11/2023 12:34:00,2.43653
09/11/2023 12:35:00,2.43648
09/11/2023 12:36:00,2.43642
09/11/2023 12:37:00,2.43637
09/11/2023 12:38:00,2.43632
09/11/2023 12:39:00,2.43626
09/11/2023 12:40:00,2.43621
09/11/2023 12:41:00,2.43615
09/11/2023 12:42:00,2.4361
09/11/2023 12:43:00,2.43653
09/11/2023 12:44:00,2.43653
09/11/2023 12:45:00,2.43653
09/11/2023 12:46:00,2.43653
09/11/2023 12:47:00,2.43653
09/11/2023 12:48:00,2.43613
09/11/2023 12:49:00,2.43613
09/11/2023 12:50:00,2.43653
09/11/2023 12:51:00,2.43613
09/11/2023 12:52:00,2.43613
09/11/2023 12:53:00,2.43613
09/11/2023 12:54:00,2.43613
09/11/2023 12:55:00,2.43653
09/11/2023 12:56:00,2.43653
09/11/2023 12:57:00,2.43653
09/11/2023 12:58:00,2.43653
09/11/2023 12:59:00,2.43613
09/11/2023 13:00:00,2.43653
09/11/2023 13:01:00,2.43613
09/11/2023 13:02:00,2.43653
09/11/2023 13:03:00,2.43613
09/11/2023 13:04:00,2.43613
09/11/2023 13:05:00,2.43653
09/11/2023 13:06:00,2.43613
09/11/2023 13:07:00,2.43613
09/11/2023 13:08:00,2.43653
09/11/2023 13:09:00,2.43613
09/11/2023 13:10:00,2.43613
09/11/2023 13:11:00,2.43613
09/11/2023 13:12:00,2.43613
09/11/2023 13:13:00,2.43613
09/11/2023 13:14:00,2.43613
09/11/2023 13:15:00,2.43653
09/11/2023 13:16:00,2.43613
09/11/2023 13:17:00,2.43653
09/11/2023 13:18:00,2.43613
09/11/2023 13:19:00,2.43653
09/11/2023 13:20:00,2.43613
09/11/2023 13:21:00,2.43653
09/11/2023 13:22:00,2.43653
09/11/2023 13:23:00,2.43613
09/11/2023 13:24:00,2.43653
09/11/2023 13:25:00,2.43613
09/11/2023 13:26:00,2.43613
09/11/2023 13:27:00,2.43613
09/11/2023 13:28:00,2.43653
09/11/2023 13:29:00,2.43613
09/11/2023 13:30:00,2.43613
09/11/2023 13:31:00,2.43653
09/11/2023 13:32:00,2.43613
09/11/2023 13:33:00,2.43613
09/11/2023 13:34:00,2.43613
09/11/2023 13:35:00,2.43613
09/11/2023 13:36:00,2.43653
09/11/2023 13:37:00,2.43613
09/11/2023 13:38:00,2.43613
09/11/2023 13:39:00,2.43613
09/11/2023 13:40:00,2.43613
09/11/2023 13:41:00,2.43613
09/11/2023 13:42:00,2.43613
09/11/2023 13:43:00,2.43613
09/11/2023 13:44:00,2.43613
09/11/2023 13:45:00,2.43613
09/11/2023 13:46:00,2.43613
09/11/2023 13:47:00,2.43613
09/11/2023 13:48:00,2.43613
09/11/2023 13:49:00,2.43613
09/11/2023 13:50:00,2.43613
09/11/2023 13:51:00,2.43653
09/11/2023 13:52:00,2.43613
09/11/2023 13:53:00,2.43613
09/11/2023 13:54:00,2.43613
09/11/2023 13:55:00,2.43653
09/11/2023 13:56:00,2.43653
09/11/2023 13:57:00,2.43613
09/11/2023 13:58:00,2.43613
09/11/2023 13:59:00,2.43653
09/11/2023 14:00:00,2.43653
09/11/2023 14:01:00,2.43613
09/11/2023 14:02:00,2.43613
09/11/2023 14:03:00,2.43573
09/11/2023 14:04:00,2.43653
09/11/2023 14:05:00,2.43653
09/11/2023 14:06:00,2.43653
09/11/2023 14:07:00,2.43653
09/11/2023 14:08:00,2.43613
09/11/2023 14:09:00,2.43653
09/11/2023 14:10:00,2.43653
09/11/2023 14:11:00,2.43613
09/11/2023 14:12:00,2.43613
09/11/2023 14:13:00,2.43653
09/11/2023 14:14:00,2.43613
09/11/2023 14:15:00,2.43653
09/11/2023 14:16:00,2.43653
09/11/2023 14:17:00,2.43613
09/11/2023 14:18:00,2.43613
09/11/2023 14:19:00,2.43613
09/11/2023 14:20:00,2.43613
09/11/2023 14:21:00,2.43613
09/11/2023 14:22:00,2.43613
09/11/2023 14:23:00,2.43613
09/11/2023 14:24:00,2.43613
09/11/2023 14:25:00,2.43613
09/11/2023 14:26:00,2.43613
09/11/2023 14:27:00,2.43613
09/11/2023 14:28:00,2.43573
09/11/2023 14:29:00,2.43613
09/11/2023 14:30:00,2.43573
09/11/2023 14:31:00,2.43533
09/11/2023 14:32:00,2.43533
09/11/2023 14:33:00,2.43533
09/11/2023 14:34:00,2.43533
09/11/2023 14:35:00,2.43573
09/11/2023 14:36:00,2.43533
09/11/2023 14:37:00,2.43493
09/11/2023 14:38:00,2.43453
09/11/2023 14:39:00,2.43493
09/11/2023 14:40:00,2.43493
09/11/2023 14:41:00,2.43413
09/11/2023 14:42:00,2.43453
09/11/2023 14:43:00,2.43453
09/11/2023 14:44:00,2.43493
09/11/2023 14:45:00,2.43373
09/11/2023 14:46:00,2.43413
09/11/2023 14:47:00,2.43413
09/11/2023 14:48:00,2.43453
09/11/2023 14:49:00,2.43413
09/11/2023 14:50:00,2.43373
09/11/2023 14:51:00,2.43373
09/11/2023 14:52:00,2.43373
09/11/2023 14:53:00,2.43373
09/11/2023 14:54:00,2.43373
09/11/2023 14:55:00,2.43333
09/11/2023 14:56:00,2.43373
09/11/2023 14:57:00,2.43373
09/11/2023 14:58:00,2.43333
09/11/2023 14:59:00,2.43373
09/11/2023 15:00:00,2.43373
09/11/2023 15:01:00,2.43373
09/11/2023 15:02:00,2.43373
09/11/2023 15:03:00,2.43333
09/11/2023 15:04:00,2.43333
09/11/2023 15:05:00,2.43333
09/11/2023 15:06:00,2.43333
09/11/2023 15:07:00,2.43333
09/11/2023 15:08:00,2.43333
09/11/2023 15:09:00,2.43333
09/11/2023 15:10:00,2.43333
09/11/2023 15:11:00,2.43333
09/11/2023 15:12:00,2.43333
09/11/2023 15:13:00,2.43293
09/11/2023 15:14:00,2.43333
09/11/2023 15:15:00,2.43293
09/11/2023 15:16:00,2.43293
09/11/2023 15:17:00,2.43293
09/11/2023 15:18:00,2.43293
09/11/2023 15:19:00,2.43293
09/11/2023 15:20:00,2.43293
09/11/2023 15:21:00,2.43293
09/11/2023 15:22:00,2.43293
09/11/2023 15:23:00,2.43293
09/11/2023 15:24:00,2.43293
09/11/2023 15:25:00,2.43293
09/11/2023 15:26:00,2.43293
09/11/2023 15:27:00,2.43333
09/11/2023 15:28:00,2.43293
09/11/2023 15:29:00,2.43293
09/11/2023 15:30:00,2.43293
09/11/2023 15:31:00,2.43333
09/11/2023 15:32:00,2.43333
09/11/2023 15:33:00,2.43333
09/11/2023 15:34:00,2.43293
09/11/2023 15:35:00,2.43303
09/11/2023 15:36:00,2.43333
09/11/2023 15:37:00,2.43333
09/11/2023 15:38:00,2.43333
09/11/2023 15:39:00,2.43303
09/11/2023 15:40:00,2.43303
09/11/2023 15:41:00,2.43303
09/11/2023 15:42:00,2.43303
09/11/2023 15:43:00,2.43303
09/11/2023 15:44:00,2.43303
09/11/2023 15:45:00,2.43303
09/11/2023 15:46:00,2.43303
09/11/2023 15:47:00,2.43303
09/11/2023 15:48:00,2.43303
09/11/2023 15:49:00,2.43303
09/11/2023 15:50:00,2.43303
09/11/2023 15:51:00,2.43303
09/11/2023 15:52:00,2.43303
09/11/2023 15:53:00,2.43303
09/11/2023 15:54:00,2.43303
09/11/2023 15:55:00,2.43303
09/11/2023 15:56:00,2.43303
09/11/2023 15:57:00,2.43303
09/11/2023 15:58:00,2.43303
09/11/2023 15:59:00,2.43303
09/11/2023 16:00:00,2.43303
09/11/2023 16:01:00,2.43303
09/11/2023 16:02:00,2.43303
09/11/2023 16:03:00,2.43303
09/11/2023 16:04:00,2.43344
09/11/2023 16:05:00,2.43303
09/11/2023 16:06:00,2.43303
09/11/2023 16:07:00,2.43303
09/11/2023 16:08:00,2.43303
09/11/2023 16:09:00,2.43303
09/11/2023 16:10:00,2.43303
09/11/2023 16:11:00,2.43303
09/11/2023 16:12:00,2.43303
09/11/2023 16:13:00,2.43344
09/11/2023 16:14:00,2.43303
09/11/2023 16:15:00,2.43303
09/11/2023 16:16:00,2.43303
09/11/2023 16:17:00,2.43303
09/11/2023 16:18:00,2.43303
09/11/2023 16:19:00,2.43303
09/11/2023 16:20:00,2.43303
09/11/2023 16:21:00,2.43303
09/11/2023 16:22:00,2.43303
09/11/2023 16:23:00,2.43303
09/11/2023 16:24:00,2.43344
09/11/2023 16:25:00,2.43303
09/11/2023 16:26:00,2.43344
09/11/2023 16:27:00,2.43303
09/11/2023 16:28:00,2.43344
09/11/2023 16:29:00,2.43344
09/11/2023 16:30:00,2.43303
09/11/2023 16:31:00,2.43303
09/11/2023 16:32:00,2.43344
09/11/2023 16:33:00,2.43303
09/11/2023 16:34:00,2.43344
09/11/2023 16:35:00,2.43303
09/11/2023 16:36:00,2.43344
09/11/2023 16:37:00,2.43303
09/11/2023 16:38:00,2.43344
09/11/2023 16:39:00,2.43344
09/11/2023 16:40:00,2.43344
09/11/2023 16:41:00,2.43344
09/11/2023 16:42:00,2.43303
09/11/2023 16:43:00,2.43344
09/11/2023 16:44:00,2.43344
09/11/2023 16:45:00,2.43304
09/11/2023 16:46:00,2.43344
09/11/2023 16:47:00,2.43303
09/11/2023 16:48:00,2.43303
09/11/2023 16:49:00,2.43344
09/11/2023 16:50:00,2.43344
09/11/2023 16:51:00,2.43344
09/11/2023 16:52:00,2.43304
09/11/2023 16:53:00,2.43344
09/11/2023 16:54:00,2.43304
09/11/2023 16:55:00,2.43344
09/11/2023 16:56:00,2.43344
09/11/2023 16:57:00,2.43304
09/11/2023 16:58:00,2.43304
09/11/2023 16:59:00,2.43304
09/11/2023 17:00:00,2.43344
09/11/2023 17:01:00,2.43304
09/11/2023 17:02:00,2.43304
09/11/2023 17:03:00,2.43344
09/11/2023 17:04:00,2.43304
09/11/2023 17:05:00,2.43304
09/11/2023 17:06:00,2.43304
09/11/2023 17:07:00,2.43304
09/11/2023 17:08:00,2.43304
09/11/2023 17:09:00,2.43304
09/11/2023 17:10:00,2.43304
09/11/2023 17:11:00,2.43304
09/11/2023 17:12:00,2.43304
09/11/2023 17:13:00,2.43304
09/11/2023 17:14:00,2.43304
09/11/2023 17:15:00,2.43304
09/11/2023 17:16:00,2.43304
09/11/2023 17:17:00,2.43304
09/11/2023 17:18:00,2.43304
09/11/2023 17:19:00,2.43304
09/11/2023 17:20:00,2.43304
09/11/2023 17:21:00,2.43304
09/11/2023 17:22:00,2.43304
09/11/2023 17:23:00,2.43304
09/11/2023 17:24:00,2.43304
09/11/2023 17:25:00,2.43304
09/11/2023 17:26:00,2.43304
09/11/2023 17:27:00,2.43304
09/11/2023 17:28:00,2.43304
09/11/2023 17:29:00,2.43304
09/11/2023 17:30:00,2.43304
09/11/2023 17:31:00,2.43304
09/11/2023 17:32:00,2.43304
09/11/2023 17:33:00,2.43304
09/11/2023 17:34:00,2.43304
09/11/2023 17:35:00,2.43304
09/11/2023 17:36:00,2.43304
09/11/2023 17:37:00,2.43264
09/11/2023 17:38:00,2.43304
09/11/2023 17:39:00,2.43264
09/11/2023 17:40:00,2.43304
09/11/2023 17:41:00,2.43304
09/11/2023 17:42:00,2.43264
09/11/2023 17:43:00,2.43304
09/11/2023 17:44:00,2.43304
09/11/2023 17:45:00,2.43264
09/11/2023 17:46:00,2.43224
09/11/2023 17:47:00,2.43264
09/11/2023 17:48:00,2.43264
09/11/2023 17:49:00,2.43224
09/11/2023 17:50:00,2.43224
09/11/2023 17:51:00,2.43264
09/11/2023 17:52:00,2.43224
09/11/2023 17:53:00,2.43224
09/11/2023 17:54:00,2.43264
09/11/2023 17:55:00,2.43224
09/11/2023 17:56:00,2.43144
09/11/2023 17:57:00,2.43184
09/11/2023 17:58:00,2.43224
09/11/2023 17:59:00,2.43144
09/11/2023 18:00:00,2.43104
09/11/2023 18:01:00,2.43104
09/11/2023 18:02:00,2.43104
09/11/2023 18:03:00,2.43104
09/11/2023 18:04:00,2.43184
09/11/2023 18:05:00,2.43144
09/11/2023 18:06:00,2.43104
09/11/2023 18:07:00,2.43104
09/11/2023 18:08:00,2.43144
09/11/2023 18:09:00,2.43064
09/11/2023 18:10:00,2.43104
09/11/2023 18:11:00,2.43024
09/11/2023 18:12:00,2.43024
09/11/2023 18:13:00,2.43064
09/11/2023 18:14:00,2.43064
09/11/2023 18:15:00,2.43024
09/11/2023 18:16:00,2.43024
09/11/2023 18:17:00,2.43024
09/11/2023 18:18:00,2.43064
09/11/2023 18:19:00,2.43024
09/11/2023 18:20:00,2.43024
09/11/2023 18:21:00,2.43024
09/11/2023 18:22:00,2.43024
09/11/2023 18:23:00,2.43064
09/11/2023 18:24:00,2.43024
09/11/2023 18:25:00,2.43024
09/11/2023 18:26:00,2.43024
09/11/2023 18:27:00,2.43024
09/11/2023 18:28:00,2.43024
09/11/2023 18:29:00,2.43024
09/11/2023 18:30:00,2.43024
09/11/2023 18:31:00,2.43024
09/11/2023 18:32:00,2.43024
09/11/2023 18:33:00,2.43024
09/11/2023 18:34:00,2.43024
09/11/2023 18:35:00,2.43024
09/11/2023 18:36:00,2.43024
09/11/2023 18:37:00,2.43024
09/11/2023 18:38:00,2.43024
09/11/2023 18:39:00,2.43024
09/11/2023 18:40:00,2.43024
09/11/2023 18:41:00,2.43024
09/11/2023 18:42:00,2.43024
09/11/2023 18:43:00,2.43024
09/11/2023 18:44:00,2.43024
09/11/2023 18:45:00,2.43024
09/11/2023 18:46:00,2.43024
09/11/2023 18:47:00,2.43024
09/11/2023 18:48:00,2.43024
09/11/2023 18:49:00,2.42984
09/11/2023 18:50:00,2.43024
09/11/2023 18:51:00,2.43024
09/11/2023 18:52:00,2.43024
09/11/2023 18:53:00,2.43024
09/11/2023 18:54:00,2.43024
09/11/2023 18:55:00,2.43024
09/11/2023 18:56:00,2.43024
09/11/2023 18:57:00,2.43024
09/11/2023 18:58:00,2.42984
09/11/2023 18:59:00,2.42984
09/11/2023 19:00:00,2.42984
09/11/2023 19:01:00,2.43024
09/11/2023 19:02:00,2.42984
09/11/2023 19:03:00,2.42984
09/11/2023 19:04:00,2.42984
09/11/2023 19:05:00,2.42984
09/11/2023 19:06:00,2.42984
09/11/2023 19:07:00,2.42984
09/11/2023 19:08:00,2.43024
09/11/2023 19:09:00,2.43024
09/11/2023 19:10:00,2.43024
09/11/2023 19:11:00,2.43024
09/11/2023 19:12:00,2.42984
09/11/2023 19:13:00,2.43024
09/11/2023 19:14:00,2.43024
09/11/2023 19:15:00,2.43024
09/11/2023 19:16:00,2.43024
09/11/2023 19:17:00,2.43024
09/11/2023 19:18:00,2.43024
09/11/2023 19:19:00,2.43024
09/11/2023 19:20:00,2.43024
09/11/2023 19:21:00,2.43024
09/11/2023 19:22:00,2.43024
09/11/2023 19:23:00,2.43024
09/11/2023 19:24:00,2.43024
09/11/2023 19:25:00,2.43024
09/11/2023 19:26:00,2.43024
09/11/2023 19:27:00,2.43024
09/11/2023 19:28:00,2.43024
09/11/2023 19:29:00,2.43024
09/11/2023 19:30:00,2.43024
09/11/2023 19:31:00,2.43024
09/11/2023 19:32:00,2.43024
09/11/2023 19:33:00,2.43024
09/11/2023 19:34:00,2.43024
09/11/2023 19:35:00,2.43024
09/11/2023 19:36:00,2.43024
09/11/2023 19:37:00,2.43024
09/11/2023 19:38:00,2.43024
09/11/2023 19:39:00,2.43024
09/11/2023 19:40:00,2.43064
09/11/2023 19:41:00,2.43024
09/11/2023 19:42:00,2.43024
09/11/2023 19:43:00,2.43024
09/11/2023 19:44:00,2.43024
09/11/2023 19:45:00,2.43024
09/11/2023 19:46:00,2.43024
09/11/2023 19:47:00,2.43024
09/11/2023 19:48:00,2.43024
09/11/2023 19:49:00,2.42984
09/11/2023 19:50:00,2.42984
09/11/2023 19:51:00,2.43064
09/11/2023 19:52:00,2.43064
09/11/2023 19:53:00,2.43064
09/11/2023 19:54:00,2.43064
09/11/2023 19:55:00,2.43024
09/11/2023 19:56:00,2.43064
09/11/2023 19:57:00,2.43064
09/11/2023 19:58:00,2.43024
09/11/2023 19:59:00,2.43024
09/11/2023 20:00:00,2.43024
09/11/2023 20:01:00,2.42984
09/11/2023 20:02:00,2.43024
09/11/2023 20:03:00,2.43064
09/11/2023 20:04:00,2.42984
09/11/2023 20:05:00,2.43064
09/11/2023 20:06:00,2.42984
09/11/2023 20:07:00,2.43064
09/11/2023 20:08:00,2.43064
09/11/2023 20:09:00,2.43064
09/11/2023 20:10:00,2.43064
09/11/2023 20:11:00,2.42984
09/11/2023 20:12:00,2.42984
09/11/2023 20:13:00,2.43064
09/11/2023 20:14:00,2.43024
09/11/2023 20:15:00,2.43064
09/11/2023 20:16:00,2.43024
09/11/2023 20:17:00,2.43024
09/11/2023 20:18:00,2.43064
09/11/2023 20:19:00,2.43064
09/11/2023 20:20:00,2.43024
09/11/2023 20:21:00,2.43024
09/11/2023 20:22:00,2.43024
09/11/2023 20:23:00,2.43024
09/11/2023 20:24:00,2.43024
09/11/2023 20:25:00,2.43024
09/11/2023 20:26:00,2.43064
09/11/2023 20:27:00,2.43064
09/11/2023 20:28:00,2.43064
09/11/2023 20:29:00,2.43064
09/11/2023 20:30:00,2.43024
09/11/2023 20:31:00,2.43024
09/11/2023 20:32:00,2.42984
09/11/2023 20:33:00,2.43024
09/11/2023 20:34:00,2.43064
09/11/2023 20:35:00,2.43024
09/11/2023 20:36:00,2.43024
09/11/2023 20:37:00,2.42984
09/11/2023 20:38:00,2.43024
09/11/2023 20:39:00,2.43024
09/11/2023 20:40:00,2.43064
09/11/2023 20:41:00,2.43024
09/11/2023 20:42:00,2.42984
09/11/2023 20:43:00,2.43024
09/11/2023 20:44:00,2.43024
09/11/2023 20:45:00,2.43024
09/11/2023 20:46:00,2.43024
09/11/2023 20:47:00,2.43024
09/11/2023 20:48:00,2.43064
09/11/2023 20:49:00,2.43064
09/11/2023 20:50:00,2.43064
09/11/2023 20:51:00,2.43024
09/11/2023 20:52:00,2.43064
09/11/2023 20:53:00,2.43064
09/11/2023 20:54:00,2.43024
09/11/2023 20:55:00,2.43064
09/11/2023 20:56:00,2.43024
09/11/2023 20:57:00,2.43064
09/11/2023 20:58:00,2.43064
09/11/2023 20:59:00,2.43024
09/11/2023 21:00:00,2.43024
09/11/2023 21:01:00,2.43024
09/11/2023 21:02:00,2.43064
09/11/2023 21:03:00,2.43064
09/11/2023 21:04:00,2.43064
09/11/2023 21:05:00,2.43064
09/11/2023 21:06:00,2.43064
09/11/2023 21:07:00,2.43064
09/11/2023 21:08:00,2.43064
09/11/2023 21:09:00,2.43064
09/11/2023 21:10:00,2.43024
09/11/2023 21:11:00,2.43024
09/11/2023 21:12:00,2.43024
09/11/2023 21:13:00,2.43024
09/11/2023 21:14:00,2.43024
09/11/2023 21:15:00,2.43024
09/11/2023 21:16:00,2.43024
09/11/2023 21:17:00,2.43064
09/11/2023 21:18:00,2.43064
09/11/2023 21:19:00,2.43064
09/11/2023 21:20:00,2.43024
09/11/2023 21:21:00,2.43064
09/11/2023 21:22:00,2.43024
09/11/2023 21:23:00,2.43064
09/11/2023 21:24:00,2.43064
09/11/2023 21:25:00,2.43064
09/11/2023 21:26:00,2.43064
09/11/2023 21:27:00,2.43024
09/11/2023 21:28:00,2.43024
09/11/2023 21:29:00,2.43024
09/11/2023 21:30:00,2.43064
09/11/2023 21:31:00,2.43024
09/11/2023 21:32:00,2.43024
09/11/2023 21:33:00,2.43024
09/11/2023 21:34:00,2.43064
09/11/2023 21:35:00,2.43024
09/11/2023 21:36:00,2.43064
09/11/2023 21:37:00,2.43024
09/11/2023 21:38:00,2.43024
09/11/2023 21:39:00,2.43024
09/11/2023 21:40:00,2.43024
09/11/2023 21:41:00,2.43024
09/11/2023 21:42:00,2.43024
09/11/2023 21:43:00,2.43024
09/11/2023 21:44:00,2.42984
09/11/2023 21:45:00,2.43024
09/11/2023 21:46:00,2.42984
09/11/2023 21:47:00,2.42984
09/11/2023 21:48:00,2.42984
09/11/2023 21:49:00,2.42984
09/11/2023 21:50:00,2.42984
09/11/2023 21:51:00,2.42984
09/11/2023 21:52:00,2.42984
09/11/2023 21:53:00,2.42984
09/11/2023 21:54:00,2.42984
09/11/2023 21:55:00,2.43037
09/11/2023 21:56:00,2.42984
09/11/2023 21:57:00,2.42984
09/11/2023 21:58:00,2.42984
09/11/2023 21:59:00,2.43037
09/11/2023 22:00:00,2.43037
09/11/2023 22:01:00,2.42984
09/11/2023 22:02:00,2.42984
09/11/2023 22:03:00,2.42984
09/11/2023 22:04:00,2.42984
09/11/2023 22:05:00,2.42984
09/11/2023 22:06:00,2.42984
09/11/2023 22:07:00,2.42984
09/11/2023 22:08:00,2.42984
09/11/2023 22:09:00,2.42984
09/11/2023 22:10:00,2.43037
09/11/2023 22:11:00,2.42984
09/11/2023 22:12:00,2.43037
09/11/2023 22:13:00,2.42984
09/11/2023 22:14:00,2.43037
09/11/2023 22:15:00,2.43037
09/11/2023 22:16:00,2.42984
09/11/2023 22:17:00,2.43037
09/11/2023 22:18:00,2.43037
09/11/2023 22:19:00,2.43037
09/11/2023 22:20:00,2.43037
09/11/2023 22:21:00,2.43037
09/11/2023 22:22:00,2.42984
09/11/2023 22:23:00,2.42984
09/11/2023 22:24:00,2.43037
09/11/2023 22:25:00,2.43037
09/11/2023 22:26:00,2.42984
09/11/2023 22:27:00,2.43037
09/11/2023 22:28:00,2.42984
09/11/2023 22:29:00,2.43037
09/11/2023 22:30:00,2.43037
09/11/2023 22:31:00,2.43037
09/11/2023 22:32:00,2.43037
09/11/2023 22:33:00,2.43037
09/11/2023 22:34:00,2.43037
09/11/2023 22:35:00,2.43037
09/11/2023 22:36:00,2.43037
09/11/2023 22:37:00,2.43037
09/11/2023 22:38:00,2.43037
09/11/2023 22:39:00,2.43037
09/11/2023 22:40:00,2.43037
09/11/2023 22:41:00,2.43037
09/11/2023 22:42:00,2.43037
09/11/2023 22:43:00,2.43037
09/11/2023 22:44:00,2.43037
09/11/2023 22:45:00,2.43077
09/11/2023 22:46:00,2.43037
09/11/2023 22:47:00,2.43037
09/11/2023 22:48:00,2.43037
09/11/2023 22:49:00,2.43037
09/11/2023 22:50:00,2.43037
09/11/2023 22:51:00,2.43077
09/11/2023 22:52:00,2.43037
09/11/2023 22:53:00,2.42984
09/11/2023 22:54:00,2.43037
09/11/2023 22:55:00,2.43037
09/11/2023 22:56:00,2.43024
09/11/2023 22:57:00,2.43077
09/11/2023 22:58:00,2.43077
09/11/2023 22:59:00,2.43024
09/11/2023 23:00:00,2.43037
09/11/2023 23:01:00,2.43037
09/11/2023 23:02:00,2.43077
09/11/2023 23:03:00,2.43077
09/11/2023 23:04:00,2.43024
09/11/2023 23:05:00,2.43077
09/11/2023 23:06:00,2.43037
09/11/2023 23:07:00,2.43037
09/11/2023 23:08:00,2.43037
09/11/2023 23:09:00,2.43037
09/11/2023 23:10:00,2.43037
09/11/2023 23:11:00,2.43037
09/11/2023 23:12:00,2.43037
09/11/2023 23:13:00,2.43037
09/11/2023 23:14:00,2.43037
09/11/2023 23:15:00,2.43037
09/11/2023 23:16:00,2.43037
09/11/2023 23:17:00,2.43037
09/11/2023 23:18:00,2.43037
09/11/2023 23:19:00,2.43037
09/11/2023 23:20:00,2.43037
09/11/2023 23:21:00,2.43037
09/11/2023 23:22:00,2.43037
09/11/2023 23:23:00,2.43037
09/11/2023 23:24:00,2.43077
09/11/2023 23:25:00,2.43037
09/11/2023 23:26:00,2.43037
09/11/2023 23:27:00,2.43037
09/11/2023 23:28:00,2.43037
09/11/2023 23:29:00,2.43037
09/11/2023 23:30:00,2.43037
09/11/2023 23:31:00,2.43037
09/11/2023 23:32:00,2.43037
09/11/2023 23:33:00,2.43037
09/11/2023 23:34:00,2.43037
09/11/2023 23:35:00,2.43037
09/11/2023 23:36:00,2.43037
09/11/2023 23:37:00,2.43037
09/11/2023 23:38:00,2.43037
09/11/2023 23:39:00,2.43037
09/11/2023 23:40:00,2.43077
09/11/2023 23:41:00,2.43037
09/11/2023 23:42:00,2.43037
09/11/2023 23:43:00,2.43037
09/11/2023 23:44:00,2.43037
09/11/2023 23:45:00,2.43037
09/11/2023 23:46:00,2.43037
09/11/2023 23:47:00,2.43037
09/11/2023 23:48:00,2.43037
09/11/2023 23:49:00,2.43037
09/11/2023 23:50:00,2.43037
09/11/2023 23:51:00,2.43037
09/11/2023 23:52:00,2.43037
09/11/2023 23:53:00,2.43037
09/11/2023 23:54:00,2.43037
09/11/2023 23:55:00,2.43037
09/11/2023 23:56:00,2.43037
09/11/2023 23:57:00,2.43037
09/11/2023 23:58:00,2.43037
09/11/2023 23:59:00,2.43037
09/12/2023 00:00:00,2.43037
09/12/2023 00:01:00,2.43037
09/12/2023 00:02:00,2.43037
09/12/2023 00:03:00,2.43037
09/12/2023 00:04:00,2.43037
09/12/2023 00:05:00,2.43077
09/12/2023 00:06:00,2.43077
09/12/2023 00:07:00,2.43037
09/12/2023 00:08:00,2.43037
09/12/2023 00:09:00,2.43037
09/12/2023 00:10:00,2.43037
09/12/2023 00:11:00,2.43037
09/12/2023 00:12:00,2.43037
09/12/2023 00:13:00,2.43037
09/12/2023 00:14:00,2.43077
09/12/2023 00:15:00,2.43077
09/12/2023 00:16:00,2.43037
09/12/2023 00:17:00,2.43077
09/12/2023 00:18:00,2.43077
09/12/2023 00:19:00,2.43077
09/12/2023 00:20:00,2.43037
09/12/2023 00:21:00,2.43037
09/12/2023 00:22:00,2.43077
09/12/2023 00:23:00,2.43037
09/12/2023 00:24:00,2.43077
09/12/2023 00:25:00,2.43077
09/12/2023 00:26:00,2.43077
09/12/2023 00:27:00,2.43037
09/12/2023 00:28:00,2.43037
09/12/2023 00:29:00,2.43077
09/12/2023 00:30:00,2.43077
09/12/2023 00:31:00,2.43077
09/12/2023 00:32:00,2.43077
09/12/2023 00:33:00,2.43037
09/12/2023 00:34:00,2.43037
09/12/2023 00:35:00,2.43037
09/12/2023 00:36:00,2.43037
09/12/2023 00:37:00,2.43037
09/12/2023 00:38:00,2.43037
09/12/2023 00:39:00,2.43037
09/12/2023 00:40:00,2.43037
09/12/2023 00:41:00,2.43037
09/12/2023 00:42:00,2.43037
09/12/2023 00:43:00,2.43037
09/12/2023 00:44:00,2.43037
09/12/2023 00:45:00,2.43037
09/12/2023 00:46:00,2.43037
09/12/2023 00:47:00,2.43037
09/12/2023 00:48:00,2.43037
09/12/2023 00:49:00,2.43037
09/12/2023 00:50:00,2.43037
09/12/2023 00:51:00,2.43077
09/12/2023 00:52:00,2.43037
09/12/2023 00:53:00,2.43077
09/12/2023 00:54:00,2.43037
09/12/2023 00:55:00,2.43077
09/12/2023 00:56:00,2.43037
09/12/2023 00:57:00,2.43077
09/12/2023 00:58:00,2.43037
09/12/2023 00:59:00,2.43037
09/12/2023 01:00:00,2.43077
09/12/2023 01:01:00,2.43037
09/12/2023 01:02:00,2.43037
09/12/2023 01:03:00,2.43037
09/12/2023 01:04:00,2.43037
09/12/2023 01:05:00,2.43037
09/12/2023 01:06:00,2.43077
09/12/2023 01:07:00,2.43037
09/12/2023 01:08:00,2.43077
09/12/2023 01:09:00,2.43077
09/12/2023 01:10:00,2.43077
09/12/2023 01:11:00,2.43077
09/12/2023 01:12:00,2.43077
09/12/2023 01:13:00,2.43077
09/12/2023 01:14:00,2.43077
09/12/2023 01:15:00,2.43077
09/12/2023 01:16:00,2.43037
09/12/2023 01:17:00,2.43037
09/12/2023 01:18:00,2.43037
09/12/2023 01:19:00,2.43037
09/12/2023 01:20:00,2.43037
09/12/2023 01:21:00,2.43037
09/12/2023 01:22:00,2.43037
09/12/2023 01:23:00,2.43037
09/12/2023 01:24:00,2.43037
09/12/2023 01:25:00,2.43037
09/12/2023 01:26:00,2.43037
09/12/2023 01:27:00,2.43037
09/12/2023 01:28:00,2.43037
09/12/2023 01:29:00,2.43037
09/12/2023 01:30:00,2.43037
09/12/2023 01:31:00,2.43037
09/12/2023 01:32:00,2.43037
09/12/2023 01:33:00,2.43037
09/12/2023 01:34:00,2.43037
09/12/2023 01:35:00,2.43037
09/12/2023 01:36:00,2.43037
09/12/2023 01:37:00,2.43037
09/12/2023 01:38:00,2.43037
09/12/2023 01:39:00,2.43037
09/12/2023 01:40:00,2.43037
09/12/2023 01:41:00,2.43037
09/12/2023 01:42:00,2.43037
09/12/2023 01:43:00,2.43037
09/12/2023 01:44:00,2.43037
09/12/2023 01:45:00,2.43037
09/12/2023 01:46:00,2.43037
09/12/2023 01:47:00,2.43037
09/12/2023 01:48:00,2.43037
09/12/2023 01:49:00,2.43037
09/12/2023 01:50:00,2.43037
09/12/2023 01:51:00,2.43037
09/12/2023 01:52:00,2.43037
09/12/2023 01:53:00,2.43077
09/12/2023 01:54:00,2.43077
09/12/2023 01:55:00,2.43037
09/12/2023 01:56:00,2.43037
09/12/2023 01:57:00,2.43077
09/12/2023 01:58:00,2.43077
09/12/2023 01:59:00,2.43037
09/12/2023 02:00:00,2.43077
09/12/2023 02:01:00,2.43037
09/12/2023 02:02:00,2.43037
09/12/2023 02:03:00,2.43037
09/12/2023 02:04:00,2.43077
09/12/2023 02:05:00,2.43037
09/12/2023 02:06:00,2.43037
09/12/2023 02:07:00,2.43077
09/12/2023 02:08:00,2.43037
09/12/2023 02:09:00,2.43037
09/12/2023 02:10:00,2.43037
09/12/2023 02:11:00,2.43037
09/12/2023 02:12:00,2.43037
09/12/2023 02:13:00,2.43037
09/12/2023 02:14:00,2.43037
09/12/2023 02:15:00,2.43037
09/12/2023 02:16:00,2.43037
09/12/2023 02:17:00,2.43037
09/12/2023 02:18:00,2.43037
09/12/2023 02:19:00,2.43078
09/12/2023 02:20:00,2.43037
09/12/2023 02:21:00,2.43037
09/12/2023 02:22:00,2.43037
09/12/2023 02:23:00,2.43037
09/12/2023 02:24:00,2.43037
09/12/2023 02:25:00,2.43037
09/12/2023 02:26:00,2.43037
09/12/2023 02:27:00,2.43077
09/12/2023 02:28:00,2.43077
09/12/2023 02:29:00,2.43037
09/12/2023 02:30:00,2.43037
09/12/2023 02:31:00,2.43037
09/12/2023 02:32:00,2.43037
09/12/2023 02:33:00,2.43037
09/12/2023 02:34:00,2.43037
09/12/2023 02:35:00,2.43037
09/12/2023 02:36:00,2.43037
09/12/2023 02:37:00,2.43037
09/12/2023 02:38:00,2.43077
09/12/2023 02:39:00,2.43037
09/12/2023 02:40:00,2.43077
09/12/2023 02:41:00,2.43037
09/12/2023 02:42:00,2.43077
09/12/2023 02:43:00,2.43037
09/12/2023 02:44:00,2.43077
09/12/2023 02:45:00,2.43077
09/12/2023 02:46:00,2.43037
09/12/2023 02:47:00,2.43077
09/12/2023 02:48:00,2.43077
09/12/2023 02:49:00,2.43037
09/12/2023 02:50:00,2.43077
09/12/2023 02:51:00,2.43077
09/12/2023 02:52:00,2.43077
09/12/2023 02:53:00,2.43117
09/12/2023 02:54:00,2.43117
09/12/2023 02:55:00,2.43117
09/12/2023 02:56:00,2.43117
09/12/2023 02:57:00,2.43077
09/12/2023 02:58:00,2.43117
09/12/2023 02:59:00,2.43157
09/12/2023 03:00:00,2.43117
09/12/2023 03:01:00,2.43117
09/12/2023 03:02:00,2.43117
09/12/2023 03:03:00,2.43157
09/12/2023 03:04:00,2.43117
09/12/2023 03:05:00,2.43157
09/12/2023 03:06:00,2.43117
09/12/2023 03:07:00,2.43157
09/12/2023 03:08:00,2.43117
09/12/2023 03:09:00,2.43157
09/12/2023 03:10:00,2.43117
09/12/2023 03:11:00,2.43157
09/12/2023 03:12:00,2.43117
09/12/2023 03:13:00,2.43117
09/12/2023 03:14:00,2.43117
09/12/2023 03:15:00,2.43157
09/12/2023 03:16:00,2.43157
09/12/2023 03:17:00,2.43157
09/12/2023 03:18:00,2.43197
09/12/2023 03:19:00,2.43237
09/12/2023 03:20:00,2.43157
09/12/2023 03:21:00,2.43157
09/12/2023 03:22:00,2.43197
09/12/2023 03:23:00,2.43157
09/12/2023 03:24:00,2.43157
09/12/2023 03:25:00,2.43197
09/12/2023 03:26:00,2.43237
09/12/2023 03:27:00,2.43197
09/12/2023 03:28:00,2.43157
09/12/2023 03:29:00,2.43197
09/12/2023 03:30:00,2.43277
09/12/2023 03:31:00,2.43237
09/12/2023 03:32:00,2.43197
09/12/2023 03:33:00,2.43237
09/12/2023 03:34:00,2.43197
09/12/2023 03:35:00,2.43277
09/12/2023 03:36:00,2.43277
09/12/2023 03:37:00,2.43237
09/12/2023 03:38:00,2.43277
09/12/2023 03:39:00,2.43277
09/12/2023 03:40:00,2.43277
09/12/2023 03:41:00,2.43237
09/12/2023 03:42:00,2.43277
09/12/2023 03:43:00,2.43277
09/12/2023 03:44:00,2.43277
09/12/2023 03:45:00,2.43277
09/12/2023 03:46:00,2.43277
09/12/2023 03:47:00,2.43277
09/12/2023 03:48:00,2.43317
09/12/2023 03:49:00,2.43317
09/12/2023 03:50:00,2.43357
09/12/2023 03:51:00,2.43317
09/12/2023 03:52:00,2.43277
09/12/2023 03:53:00,2.43317
09/12/2023 03:54:00,2.43357
09/12/2023 03:55:00,2.43317
09/12/2023 03:56:00,2.43357
09/12/2023 03:57:00,2.43317
09/12/2023 03:58:00,2.43357
09/12/2023 03:59:00,2.43357
09/12/2023 04:00:00,2.43317
09/12/2023 04:01:00,2.43357
09/12/2023 04:02:00,2.43357
09/12/2023 04:03:00,2.43357
09/12/2023 04:04:00,2.43357
09/12/2023 04:05:00,2.43357
09/12/2023 04:06:00,2.43357
09/12/2023 04:07:00,2.43357
09/12/2023 04:08:00,2.43357
09/12/2023 04:09:00,2.43357
09/12/2023 04:10:00,2.43357
09/12/2023 04:11:00,2.43357
09/12/2023 04:12:00,2.43357
09/12/2023 04:13:00,2.43357
09/12/2023 04:14:00,2.43397
09/12/2023 04:15:00,2.43397
09/12/2023 04:16:00,2.43357
09/12/2023 04:17:00,2.43357
09/12/2023 04:18:00,2.43357
09/12/2023 04:19:00,2.43357
09/12/2023 04:20:00,2.43397
09/12/2023 04:21:00,2.43357
09/12/2023 04:22:00,2.43357
09/12/2023 04:23:00,2.43357
09/12/2023 04:24:00,2.43357
09/12/2023 04:25:00,2.43357
09/12/2023 04:26:00,2.43397
09/12/2023 04:27:00,2.43357
09/12/2023 04:28:00,2.43397
09/12/2023 04:29:00,2.43397
09/12/2023 04:30:00,2.43397
09/12/2023 04:31:00,2.43397
09/12/2023 04:32:00,2.43357
09/12/2023 04:33:00,2.43397
09/12/2023 04:34:00,2.43397
09/12/2023 04:35:00,2.43357
09/12/2023 04:36:00,2.43397
09/12/2023 04:37:00,2.43397
09/12/2023 04:38:00,2.43397
09/12/2023 04:39:00,2.43397
09/12/2023 04:40:00,2.43397
09/12/2023 04:41:00,2.43397
09/12/2023 04:42:00,2.43397
09/12/2023 04:43:00,2.43397
09/12/2023 04:44:00,2.43397
09/12/2023 04:45:00,2.43397
09/12/2023 04:46:00,2.43357
09/12/2023 04:47:00,2.43357
09/12/2023 04:48:00,2.43397
09/12/2023 04:49:00,2.43397
09/12/2023 04:50:00,2.43397
09/12/2023 04:51:00,2.43357
09/12/2023 04:52:00,2.43397
09/12/2023 04:53:00,2.43344
09/12/2023 04:54:00,2.43344
09/12/2023 04:55:00,2.43397
09/12/2023 04:56:00,2.43397
09/12/2023 04:57:00,2.43397
09/12/2023 04:58:00,2.43344
09/12/2023 04:59:00,2.43397
09/12/2023 05:00:00,2.43344
09/12/2023 05:01:00,2.43344
09/12/2023 05:02:00,2.43344
09/12/2023 05:03:00,2.43344
09/12/2023 05:04:00,2.43397
09/12/2023 05:05:00,2.43344
09/12/2023 05:06:00,2.43344
09/12/2023 05:07:00,2.43344
09/12/2023 05:08:00,2.43344
09/12/2023 05:09:00,2.43344
09/12/2023 05:10:00,2.43344
09/12/2023 05:11:00,2.43344
09/12/2023 05:12:00,2.43344
09/12/2023 05:13:00,2.43344
09/12/2023 05:14:00,2.43344
09/12/2023 05:15:00,2.43344
09/12/2023 05:16:00,2.43344
09/12/2023 05:17:00,2.43344
09/12/2023 05:18:00,2.43344
09/12/2023 05:19:00,2.43344
09/12/2023 05:20:00,2.43344
09/12/2023 05:21:00,2.43344
09/12/2023 05:22:00,2.43344
09/12/2023 05:23:00,2.43344
09/12/2023 05:24:00,2.43304
09/12/2023 05:25:00,2.43344
09/12/2023 05:26:00,2.43344
09/12/2023 05:27:00,2.43344
09/12/2023 05:28:00,2.43344
09/12/2023 05:29:00,2.43344
09/12/2023 05:30:00,2.43304
09/12/2023 05:31:00,2.43344
09/12/2023 05:32:00,2.43344
09/12/2023 05:33:00,2.43344
09/12/2023 05:34:00,2.43344
09/12/2023 05:35:00,2.43344
09/12/2023 05:36:00,2.43344
09/12/2023 05:37:00,2.43344
09/12/2023 05:38:00,2.43304
09/12/2023 05:39:00,2.43344
09/12/2023 05:40:00,2.43344
09/12/2023 05:41:00,2.43344
09/12/2023 05:42:00,2.43344
09/12/2023 05:43:00,2.43344
09/12/2023 05:44:00,2.43344
09/12/2023 05:45:00,2.43344
09/12/2023 05:46:00,2.43344
09/12/2023 05:47:00,2.43344
09/12/2023 05:48:00,2.43344
09/12/2023 05:49:00,2.43304
09/12/2023 05:50:00,2.43344
09/12/2023 05:51:00,2.43344
09/12/2023 05:52:00,2.43304
09/12/2023 05:53:00,2.43304
09/12/2023 05:54:00,2.43304
09/12/2023 05:55:00,2.43304
09/12/2023 05:56:00,2.43344
09/12/2023 05:57:00,2.43304
09/12/2023 05:58:00,2.43344
09/12/2023 05:59:00,2.43304
09/12/2023 06:00:00,2.43304
09/12/2023 06:01:00,2.43304
09/12/2023 06:02:00,2.43304
09/12/2023 06:03:00,2.43304
09/12/2023 06:04:00,2.43304
09/12/2023 06:05:00,2.43304
09/12/2023 06:06:00,2.43304
09/12/2023 06:07:00,2.43304
09/12/2023 06:08:00,2.43304
09/12/2023 06:09:00,2.43304
09/12/2023 06:10:00,2.43304
09/12/2023 06:11:00,2.43304
09/12/2023 06:12:00,2.43304
09/12/2023 06:13:00,2.43304
09/12/2023 06:14:00,2.43344
09/12/2023 06:15:00,2.43304
09/12/2023 06:16:00,2.43304
09/12/2023 06:17:00,2.43304
09/12/2023 06:18:00,2.43304
09/12/2023 06:19:00,2.43304
09/12/2023 06:20:00,2.43304
09/12/2023 06:21:00,2.43304
09/12/2023 06:22:00,2.43344
09/12/2023 06:23:00,2.43304
09/12/2023 06:24:00,2.43344
09/12/2023 06:25:00,2.43304
09/12/2023 06:26:00,2.43304
09/12/2023 06:27:00,2.43304
09/12/2023 06:28:00,2.43344
09/12/2023 06:29:00,2.43344
09/12/2023 06:30:00,2.43344
09/12/2023 06:31:00,2.43344
09/12/2023 06:32:00,2.43304
09/12/2023 06:33:00,2.43344
09/12/2023 06:34:00,2.43344
09/12/2023 06:35:00,2.43344
09/12/2023 06:36:00,2.43344
09/12/2023 06:37:00,2.43344
09/12/2023 06:38:00,2.43344
09/12/2023 06:39:00,2.43344
09/12/2023 06:40:00,2.43344
09/12/2023 06:41:00,2.43344
09/12/2023 06:42:00,2.43344
09/12/2023 06:43:00,2.43304
09/12/2023 06:44:00,2.43344
09/12/2023 06:45:00,2.43344
09/12/2023 06:46:00,2.43344
09/12/2023 06:47:00,2.43344
09/12/2023 06:48:00,2.43344
09/12/2023 06:49:00,2.43344
09/12/2023 06:50:00,2.43344
09/12/2023 06:51:00,2.43344
09/12/2023 06:52:00,2.43304
09/12/2023 06:53:00,2.43344
09/12/2023 06:54:00,2.43344
09/12/2023 06:55:00,2.43344
09/12/2023 06:56:00,2.43344
09/12/2023 06:57:00,2.43344
09/12/2023 06:58:00,2.43344
09/12/2023 06:59:00,2.43344
09/12/2023 07:00:00,2.43304
09/12/2023 07:01:00,2.43304
09/12/2023 07:02:00,2.43344
09/12/2023 07:03:00,2.43344
09/12/2023 07:04:00,2.43344
09/12/2023 07:05:00,2.43344
09/12/2023 07:06:00,2.43344
09/12/2023 07:07:00,2.43344
09/12/2023 07:08:00,2.43344
09/12/2023 07:09:00,2.43344
09/12/2023 07:10:00,2.43344
09/12/2023 07:11:00,2.43344
09/12/2023 07:12:00,2.43344
09/12/2023 07:13:00,2.43344
09/12/2023 07:14:00,2.43344
09/12/2023 07:15:00,2.43344
09/12/2023 07:16:00,2.43344
09/12/2023 07:17:00,2.43344
09/12/2023 07:18:00,2.43344
09/12/2023 07:19:00,2.43344
09/12/2023 07:20:00,2.43303
09/12/2023 07:21:00,2.43344
09/12/2023 07:22:00,2.43344
09/12/2023 07:23:00,2.43344
09/12/2023 07:24:00,2.43344
09/12/2023 07:25:00,2.43344
09/12/2023 07:26:00,2.43303
09/12/2023 07:27:00,2.43344
09/12/2023 07:28:00,2.43344
09/12/2023 07:29:00,2.43303
09/12/2023 07:30:00,2.43344
09/12/2023 07:31:00,2.43374
09/12/2023 07:32:00,2.43344
09/12/2023 07:33:00,2.43344
09/12/2023 07:34:00,2.43344
09/12/2023 07:35:00,2.43344
09/12/2023 07:36:00,2.43344
09/12/2023 07:37:00,2.43344
09/12/2023 07:38:00,2.43344
09/12/2023 07:39:00,2.43374
09/12/2023 07:40:00,2.43344
09/12/2023 07:41:00,2.43344
09/12/2023 07:42:00,2.43344
09/12/2023 07:43:00,2.43303
09/12/2023 07:44:00,2.43344
09/12/2023 07:45:00,2.43374
09/12/2023 07:46:00,2.43374
09/12/2023 07:47:00,2.43333
09/12/2023 07:48:00,2.43303
09/12/2023 07:49:00,2.43333
09/12/2023 07:50:00,2.43303
09/12/2023 07:51:00,2.43374
09/12/2023 07:52:00,2.43374
09/12/2023 07:53:00,2.43374
09/12/2023 07:54:00,2.43333
09/12/2023 07:55:00,2.43333
09/12/2023 07:56:00,2.43373
09/12/2023 07:57:00,2.43344
09/12/2023 07:58:00,2.43414
09/12/2023 07:59:00,2.43373
09/12/2023 08:00:00,2.43333
09/12/2023 08:01:00,2.43414
09/12/2023 08:02:00,2.43373
09/12/2023 08:03:00,2.43373
09/12/2023 08:04:00,2.43413
09/12/2023 08:05:00,2.43373
09/12/2023 08:06:00,2.43413
09/12/2023 08:07:00,2.43414
09/12/2023 08:08:00,2.43413
09/12/2023 08:09:00,2.43494
09/12/2023 08:10:00,2.43413
09/12/2023 08:11:00,2.43454
09/12/2023 08:12:00,2.43413
09/12/2023 08:13:00,2.43453
09/12/2023 08:14:00,2.43413
09/12/2023 08:15:00,2.43453
09/12/2023 08:16:00,2.43493
09/12/2023 08:17:00,2.43493
09/12/2023 08:18:00,2.43453
09/12/2023 08:19:00,2.43533
09/12/2023 08:20:00,2.43453
09/12/2023 08:21:00,2.43533
09/12/2023 08:22:00,2.43493
09/12/2023 08:23:00,2.43533
09/12/2023 08:24:00,2.43533
09/12/2023 08:25:00,2.43573
09/12/2023 08:26:00,2.43573
09/12/2023 08:27:00,2.43533
09/12/2023 08:28:00,2.43573
09/12/2023 08:29:00,2.43573
09/12/2023 08:30:00,2.43533
09/12/2023 08:31:00,2.43573
09/12/2023 08:32:00,2.43573
09/12/2023 08:33:00,2.43573
09/12/2023 08:34:00,2.43573
09/12/2023 08:35:00,2.43613
09/12/2023 08:36:00,2.43613
09/12/2023 08:37:00,2.43613
09/12/2023 08:38:00,2.43613
09/12/2023 08:39:00,2.43613
09/12/2023 08:40:00,2.43613
09/12/2023 08:41:00,2.43613
09/12/2023 08:42:00,2.43613
09/12/2023 08:43:00,2.43613
09/12/2023 08:44:00,2.43613
09/12/2023 08:45:00,2.43613
09/12/2023 08:46:00,2.43613
09/12/2023 08:47:00,2.43613
09/12/2023 08:48:00,2.43613
09/12/2023 08:49:00,2.43613
09/12/2023 08:50:00,2.43613
09/12/2023 08:51:00,2.43613
09/12/2023 08:52:00,2.43613
09/12/2023 08:53:00,2.43613
09/12/2023 08:54:00,2.43613
09/12/2023 08:55:00,2.43613
09/12/2023 08:56:00,2.43613
09/12/2023 08:57:00,2.43613
09/12/2023 08:58:00,2.43613
09/12/2023 08:59:00,2.43653
09/12/2023 09:00:00,2.43613
09/12/2023 09:01:00,2.43613
09/12/2023 09:02:00,2.43653
09/12/2023 09:03:00,2.43613
09/12/2023 09:04:00,2.43613
09/12/2023 09:05:00,2.43613
09/12/2023 09:06:00,2.43613
09/12/2023 09:07:00,2.43653
09/12/2023 09:08:00,2.43653
09/12/2023 09:09:00,2.43613
09/12/2023 09:10:00,2.43613
09/12/2023 09:11:00,2.43653
09/12/2023 09:12:00,2.43613
09/12/2023 09:13:00,2.43613
09/12/2023 09:14:00,2.43613
09/12/2023 09:15:00,2.43613
09/12/2023 09:16:00,2.43613
09/12/2023 09:17:00,2.43613
09/12/2023 09:18:00,2.43613
09/12/2023 09:19:00,2.43613
09/12/2023 09:20:00,2.43613
09/12/2023 09:21:00,2.43613
09/12/2023 09:22:00,2.43653
09/12/2023 09:23:00,2.43653
09/12/2023 09:24:00,2.43653
09/12/2023 09:25:00,2.43653
09/12/2023 09:26:00,2.43613
09/12/2023 09:27:00,2.43653
09/12/2023 09:28:00,2.43653
09/12/2023 09:29:00,2.43613
09/12/2023 09:30:00,2.43653
09/12/2023 09:31:00,2.43653
09/12/2023 09:32:00,2.43613
09/12/2023 09:33:00,2.43653
09/12/2023 09:34:00,2.43613
09/12/2023 09:35:00,2.43653
09/12/2023 09:36:00,2.43613
09/12/2023 09:37:00,2.43613
09/12/2023 09:38:00,2.43653
09/12/2023 09:39:00,2.43613
09/12/2023 09:40:00,2.43653
09/12/2023 09:41:00,2.43653
09/12/2023 09:42:00,2.43653
09/12/2023 09:43:00,2.43653
09/12/2023 09:44:00,2.43653
09/12/2023 09:45:00,2.43653
09/12/2023 09:46:00,2.43653
09/12/2023 09:47:00,2.43613
09/12/2023 09:48:00,2.43613
09/12/2023 09:49:00,2.43613
09/12/2023 09:50:00,2.43653
09/12/2023 09:51:00,2.43653
09/12/2023 09:52:00,2.43653
09/12/2023 09:53:00,2.43613
09/12/2023 09:54:00,2.43613
09/12/2023 09:55:00,2.43653
09/12/2023 09:56:00,2.43653
09/12/2023 09:57:00,2.43653
09/12/2023 09:58:00,2.43653
09/12/2023 09:59:00,2.43613
09/12/2023 10:00:00,2.43653
09/12/2023 10:01:00,2.43653
09/12/2023 10:02:00,2.43653
09/12/2023 10:03:00,2.43613
09/12/2023 10:04:00,2.43653
09/12/2023 10:05:00,2.43653
09/12/2023 10:06:00,2.43653
09/12/2023 10:07:00,2.43653
09/12/2023 10:08:00,2.43613
09/12/2023 10:09:00,2.43613
09/12/2023 10:10:00,2.43613
09/12/2023 10:11:00,2.43613
09/12/2023 10:12:00,2.43613
09/12/2023 10:13:00,2.43613
09/12/2023 10:14:00,2.43653
09/12/2023 10:15:00,2.43613
09/12/2023 10:16:00,2.43573
09/12/2023 10:17:00,2.43613
09/12/2023 10:18:00,2.43653
09/12/2023 10:19:00,2.43653
09/12/2023 10:20:00,2.43613
09/12/2023 10:21:00,2.43653
09/12/2023 10:22:00,2.43613
09/12/2023 10:23:00,2.43613
09/12/2023 10:24:00,2.43653
09/12/2023 10:25:00,2.43613
09/12/2023 10:26:00,2.43653
09/12/2023 10:27:00,2.43613
09/12/2023 10:28:00,2.43613
09/12/2023 10:29:00,2.43613
09/12/2023 10:30:00,2.43613
09/12/2023 10:31:00,2.43613
09/12/2023 10:32:00,2.43613
09/12/2023 10:33:00,2.43613
09/12/2023 10:34:00,2.43613
09/12/2023 10:35:00,2.43653
09/12/2023 10:36:00,2.43613
09/12/2023 10:37:00,2.43613
09/12/2023 10:38:00,2.43693
09/12/2023 10:39:00,2.43653
09/12/2023 10:40:00,2.43653
09/12/2023 10:41:00,2.43653
09/12/2023 10:42:00,2.43733
09/12/2023 10:43:00,2.43653
09/12/2023 10:44:00,2.43693
09/12/2023 10:45:00,2.43653
09/12/2023 10:46:00,2.43693
09/12/2023 10:47:00,2.43693
09/12/2023 10:48:00,2.43733
09/12/2023 10:49:00,2.43733
09/12/2023 10:50:00,2.43693
09/12/2023 10:51:00,2.43733
09/12/2023 10:52:00,2.43773
09/12/2023 10:53:00,2.43693
09/12/2023 10:54:00,2.43733
09/12/2023 10:55:00,2.43733
09/12/2023 10:56:00,2.43733
09/12/2023 10:57:00,2.43733
09/12/2023 10:58:00,2.43773
09/12/2023 10:59:00,2.43773
09/12/2023 11:00:00,2.43813
09/12/2023 11:01:00,2.43773
09/12/2023 11:02:00,2.43773
09/12/2023 11:03:00,2.43813
09/12/2023 11:04:00,2.43773
09/12/2023 11:05:00,2.43853
09/12/2023 11:06:00,2.43773
09/12/2023 11:07:00,2.43773
09/12/2023 11:08:00,2.43853
09/12/2023 11:09:00,2.43773
09/12/2023 11:10:00,2.43853
09/12/2023 11:11:00,2.43813
09/12/2023 11:12:00,2.43813
09/12/2023 11:13:00,2.43813
09/12/2023 11:14:00,2.43813
09/12/2023 11:15:00,2.43853
09/12/2023 11:16:00,2.43853
09/12/2023 11:17:00,2.43893
09/12/2023 11:18:00,2.43853
09/12/2023 11:19:00,2.43773
09/12/2023 11:20:00,2.43853
09/12/2023 11:21:00,2.43813
09/12/2023 11:22:00,2.43853
09/12/2023 11:23:00,2.43853
09/12/2023 11:24:00,2.43853
09/12/2023 11:25:00,2.43853
09/12/2023 11:26:00,2.43853
09/12/2023 11:27:00,2.43893
09/12/2023 11:28:00,2.43893
09/12/2023 11:29:00,2.43853
09/12/2023 11:30:00,2.43893
09/12/2023 11:31:00,2.43893
09/12/2023 11:32:00,2.43893
09/12/2023 11:33:00,2.43893
09/12/2023 11:34:00,2.43893
09/12/2023 11:35:00,2.43893
09/12/2023 11:36:00,2.43893
09/12/2023 11:37:00,2.43893
09/12/2023 11:38:00,2.43893
09/12/2023 11:39:00,2.43893
09/12/2023 11:40:00,2.43853
09/12/2023 11:41:00,2.43893
09/12/2023 11:42:00,2.43893
09/12/2023 11:43:00,2.43893
09/12/2023 11:44:00,2.43933
09/12/2023 11:45:00,2.43933
09/12/2023 11:46:00,2.43893
09/12/2023 11:47:00,2.43893
09/12/2023 11:48:00,2.43893
09/12/2023 11:49:00,2.43893
09/12/2023 11:50:00,2.43893
09/12/2023 11:51:00,2.43933
09/12/2023 11:52:00,2.43973
09/12/2023 11:53:00,2.43933
09/12/2023 11:54:00,2.43933
09/12/2023 11:55:00,2.43933
09/12/2023 11:56:00,2.43893
09/12/2023 11:57:00,2.43893
09/12/2023 11:58:00,2.43933
09/12/2023 11:59:00,2.43933
09/12/2023 12:00:00,2.43933
09/12/2023 12:01:00,2.43933
09/12/2023 12:02:00,2.43933
09/12/2023 12:03:00,2.43933
09/12/2023 12:04:00,2.43933
09/12/2023 12:05:00,2.43933
09/12/2023 12:06:00,2.43933
09/12/2023 12:07:00,2.43933
09/12/2023 12:08:00,2.43933
09/12/2023 12:09:00,2.43933
09/12/2023 12:10:00,2.43933
09/12/2023 12:11:00,2.43933
09/12/2023 12:12:00,2.43933
09/12/2023 12:13:00,2.43933
09/12/2023 12:14:00,2.43933
09/12/2023 12:15:00,2.43893
09/12/2023 12:16:00,2.43933
09/12/2023 12:17:00,2.43933
09/12/2023 12:18:00,2.43933
09/12/2023 12:19:00,2.43933
09/12/2023 12:20:00,2.43933
09/12/2023 12:21:00,2.43933
09/12/2023 12:22:00,2.43933
09/12/2023 12:23:00,2.43933
09/12/2023 12:24:00,2.43933
09/12/2023 12:25:00,2.43933
09/12/2023 12:26:00,2.43933
09/12/2023 12:27:00,2.43933
09/12/2023 12:28:00,2.43933
09/12/2023 12:29:00,2.43933
09/12/2023 12:30:00,2.43933
09/12/2023 12:31:00,2.43933
09/12/2023 12:32:00,2.43933
09/12/2023 12:33:00,2.43933
09/12/2023 12:34:00,2.43933
09/12/2023 12:35:00,2.43933
09/12/2023 12:36:00,2.43933
09/12/2023 12:37:00,2.43933
09/12/2023 12:38:00,2.43933
09/12/2023 12:39:00,2.43933
09/12/2023 12:40:00,2.43933
09/12/2023 12:41:00,2.43933
09/12/2023 12:42:00,2.43933
09/12/2023 12:43:00,2.43933
09/12/2023 12:44:00,2.43933
09/12/2023 12:45:00,2.43933
09/12/2023 12:46:00,2.43933
09/12/2023 12:47:00,2.43933
09/12/2023 12:48:00,2.43933
09/12/2023 12:49:00,2.43933
09/12/2023 12:50:00,2.43933
09/12/2023 12:51:00,2.43933
09/12/2023 12:52:00,2.43933
09/12/2023 12:53:00,2.43933
09/12/2023 12:54:00,2.43933
09/12/2023 12:55:00,2.43933
09/12/2023 12:56:00,2.43933
09/12/2023 12:57:00,2.43933
09/12/2023 12:58:00,2.43933
09/12/2023 12:59:00,2.43933
09/12/2023 13:00:00,2.43973
09/12/2023 13:01:00,2.43933
09/12/2023 13:02:00,2.43933
09/12/2023 13:03:00,2.43933
09/12/2023 13:04:00,2.43933
09/12/2023 13:05:00,2.43933
09/12/2023 13:06:00,2.43933
09/12/2023 13:07:00,2.43933
09/12/2023 13:08:00,2.43933
09/12/2023 13:09:00,2.43933
09/12/2023 13:10:00,2.43933
09/12/2023 13:11:00,2.43933
09/12/2023 13:12:00,2.43933
09/12/2023 13:13:00,2.43933
09/12/2023 13:14:00,2.43933
09/12/2023 13:15:00,2.43933
09/12/2023 13:16:00,2.43933
09/12/2023 13:17:00,2.43933
09/12/2023 13:18:00,2.43933
09/12/2023 13:19:00,2.43933
09/12/2023 13:20:00,2.43933
09/12/2023 13:21:00,2.43933
09/12/2023 13:22:00,2.43933
09/12/2023 13:23:00,2.43973
09/12/2023 13:24:00,2.43933
09/12/2023 13:25:00,2.43933
09/12/2023 13:26:00,2.43933
09/12/2023 13:27:00,2.43933
09/12/2023 13:28:00,2.43933
09/12/2023 13:29:00,2.43933
09/12/2023 13:30:00,2.43933
09/12/2023 13:31:00,2.43933
09/12/2023 13:32:00,2.43933
09/12/2023 13:33:00,2.43933
09/12/2023 13:34:00,2.43933
09/12/2023 13:35:00,2.43933
09/12/2023 13:36:00,2.43973
09/12/2023 13:37:00,2.43933
09/12/2023 13:38:00,2.43933
09/12/2023 13:39:00,2.43933
09/12/2023 13:40:00,2.43933
09/12/2023 13:41:00,2.43933
09/12/2023 13:42:00,2.43933
09/12/2023 13:43:00,2.43933
09/12/2023 13:44:00,2.43933
09/12/2023 13:45:00,2.43933
09/12/2023 13:46:00,2.43933
09/12/2023 13:47:00,2.43933
09/12/2023 13:48:00,2.43973
09/12/2023 13:49:00,2.43933
09/12/2023 13:50:00,2.43933
09/12/2023 13:51:00,2.43973
09/12/2023 13:52:00,2.43933
09/12/2023 13:53:00,2.43933
09/12/2023 13:54:00,2.43933
09/12/2023 13:55:00,2.43933
09/12/2023 13:56:00,2.43933
09/12/2023 13:57:00,2.43933
09/12/2023 13:58:00,2.43933
09/12/2023 13:59:00,2.43933
09/12/2023 14:00:00,2.43933
09/12/2023 14:01:00,2.43973
09/12/2023 14:02:00,2.43973
09/12/2023 14:03:00,2.43933
09/12/2023 14:04:00,2.43933
09/12/2023 14:05:00,2.43933
09/12/2023 14:06:00,2.43973
09/12/2023 14:07:00,2.43933
09/12/2023 14:08:00,2.43973
09/12/2023 14:09:00,2.43933
09/12/2023 14:10:00,2.43973
09/12/2023 14:11:00,2.43933
09/12/2023 14:12:00,2.43933
09/12/2023 14:13:00,2.43973
09/12/2023 14:14:00,2.43933
09/12/2023 14:15:00,2.43893
09/12/2023 14:16:00,2.43933
09/12/2023 14:17:00,2.43973
09/12/2023 14:18:00,2.43933
09/12/2023 14:19:00,2.43933
09/12/2023 14:20:00,2.43893
09/12/2023 14:21:00,2.43893
09/12/2023 14:22:00,2.43973
09/12/2023 14:23:00,2.43933
09/12/2023 14:24:00,2.43933
09/12/2023 14:25:00,2.43933
09/12/2023 14:26:00,2.43933
09/12/2023 14:27:00,2.43933
09/12/2023 14:28:00,2.43933
09/12/2023 14:29:00,2.43893
09/12/2023 14:30:00,2.43933
09/12/2023 14:31:00,2.43933
09/12/2023 14:32:00,2.43933
09/12/2023 14:33:00,2.43933
09/12/2023 14:34:00,2.43933
09/12/2023 14:35:00,2.43853
09/12/2023 14:36:00,2.43933
09/12/2023 14:37:00,2.43893
09/12/2023 14:38:00,2.43893
09/12/2023 14:39:00,2.43893
09/12/2023 14:40:00,2.43893
09/12/2023 14:41:00,2.43853
09/12/2023 14:42:00,2.43853
09/12/2023 14:43:00,2.43893
09/12/2023 14:44:00,2.43893
09/12/2023 14:45:00,2.43813
09/12/2023 14:46:00,2.43893
09/12/2023 14:47:00,2.43893
09/12/2023 14:48:00,2.43853
09/12/2023 14:49:00,2.43893
09/12/2023 14:50:00,2.43893
09/12/2023 14:51:00,2.43893
09/12/2023 14:52:00,2.43893
09/12/2023 14:53:00,2.43893
09/12/2023 14:54:00,2.43813
09/12/2023 14:55:00,2.43813
09/12/2023 14:56:00,2.43813
09/12/2023 14:57:00,2.43853
09/12/2023 14:58:00,2.43813
09/12/2023 14:59:00,2.43853
09/12/2023 15:00:00,2.43773
09/12/2023 15:01:00,2.43733
09/12/2023 15:02:00,2.43773
09/12/2023 15:03:00,2.43733
09/12/2023 15:04:00,2.43813
09/12/2023 15:05:00,2.43773
09/12/2023 15:06:00,2.43773
09/12/2023 15:07:00,2.43773
09/12/2023 15:08:00,2.43733
09/12/2023 15:09:00,2.43773
09/12/2023 15:10:00,2.43733
09/12/2023 15:11:00,2.43733
09/12/2023 15:12:00,2.43773
09/12/2023 15:13:00,2.43693
09/12/2023 15:14:00,2.43733
09/12/2023 15:15:00,2.43693
09/12/2023 15:16:00,2.43693
09/12/2023 15:17:00,2.43733
09/12/2023 15:18:00,2.43693
09/12/2023 15:19:00,2.43693
09/12/2023 15:20:00,2.43693
09/12/2023 15:21:00,2.43693
09/12/2023 15:22:00,2.43653
09/12/2023 15:23:00,2.43653
09/12/2023 15:24:00,2.43693
09/12/2023 15:25:00,2.43653
09/12/2023 15:26:00,2.43693
09/12/2023 15:27:00,2.43653
09/12/2023 15:28:00,2.43653
09/12/2023 15:29:00,2.43653
09/12/2023 15:30:00,2.43693
09/12/2023 15:31:00,2.43613
09/12/2023 15:32:00,2.43653
09/12/2023 15:33:00,2.43613
09/12/2023 15:34:00,2.43653
09/12/2023 15:35:00,2.43613
09/12/2023 15:36:00,2.43613
09/12/2023 15:37:00,2.43613
09/12/2023 15:38:00,2.43613
09/12/2023 15:39:00,2.43613
09/12/2023 15:40:00,2.43654
09/12/2023 15:41:00,2.43654
09/12/2023 15:42:00,2.43654
09/12/2023 15:43:00,2.43654
09/12/2023 15:44:00,2.43654
09/12/2023 15:45:00,2.43654
09/12/2023 15:46:00,2.43654
09/12/2023 15:47:00,2.43613
09/12/2023 15:48:00,2.43654
09/12/2023 15:49:00,2.43613
09/12/2023 15:50:00,2.43614
09/12/2023 15:51:00,2.43654
09/12/2023 15:52:00,2.43654
09/12/2023 15:53:00,2.43654
09/12/2023 15:54:00,2.43614
09/12/2023 15:55:00,2.43654
09/12/2023 15:56:00,2.43614
09/12/2023 15:57:00,2.43614
09/12/2023 15:58:00,2.43654
09/12/2023 15:59:00,2.43614
09/12/2023 16:00:00,2.43654
09/12/2023 16:01:00,2.43614
09/12/2023 16:02:00,2.43654
09/12/2023 16:03:00,2.43614
09/12/2023 16:04:00,2.43614
09/12/2023 16:05:00,2.43614
09/12/2023 16:06:00,2.43654
09/12/2023 16:07:00,2.43614
09/12/2023 16:08:00,2.43614
09/12/2023 16:09:00,2.43654
09/12/2023 16:10:00,2.43614
09/12/2023 16:11:00,2.43614
09/12/2023 16:12:00,2.43614
09/12/2023 16:13:00,2.43614
09/12/2023 16:14:00,2.43614
09/12/2023 16:15:00,2.43614
09/12/2023 16:16:00,2.43614
09/12/2023 16:17:00,2.43614
09/12/2023 16:18:00,2.43614
09/12/2023 16:19:00,2.43614
09/12/2023 16:20:00,2.43614
09/12/2023 16:21:00,2.43614
09/12/2023 16:22:00,2.43614
09/12/2023 16:23:00,2.43614
09/12/2023 16:24:00,2.43614
09/12/2023 16:25:00,2.43614
09/12/2023 16:26:00,2.43614
09/12/2023 16:27:00,2.43614
09/12/2023 16:28:00,2.43614
09/12/2023 16:29:00,2.43614
09/12/2023 16:30:00,2.43614
09/12/2023 16:31:00,2.43614
09/12/2023 16:32:00,2.43614
09/12/2023 16:33:00,2.43614
09/12/2023 16:34:00,2.43614
09/12/2023 16:35:00,2.43614
09/12/2023 16:36:00,2.43614
09/12/2023 16:37:00,2.43654
09/12/2023 16:38:00,2.43614
09/12/2023 16:39:00,2.43614
09/12/2023 16:40:00,2.43654
09/12/2023 16:41:00,2.43614
09/12/2023 16:42:00,2.43654
09/12/2023 16:43:00,2.43614
09/12/2023 16:44:00,2.43614
09/12/2023 16:45:00,2.43654
09/12/2023 16:46:00,2.43614
09/12/2023 16:47:00,2.43614
09/12/2023 16:48:00,2.43614
09/12/2023 16:49:00,2.43654
09/12/2023 16:50:00,2.43654
09/12/2023 16:51:00,2.43614
09/12/2023 16:52:00,2.43654
09/12/2023 16:53:00,2.43614
09/12/2023 16:54:00,2.43614
09/12/2023 16:55:00,2.43654
09/12/2023 16:56:00,2.43614
09/12/2023 16:57:00,2.43654
09/12/2023 16:58:00,2.43654
09/12/2023 16:59:00,2.43614
09/12/2023 17:00:00,2.43654
09/12/2023 17:01:00,2.43614
09/12/2023 17:02:00,2.43614
09/12/2023 17:03:00,2.43614
09/12/2023 17:04:00,2.43614
09/12/2023 17:05:00,2.43654
09/12/2023 17:06:00,2.43654
09/12/2023 17:07:00,2.43614
09/12/2023 17:08:00,2.43614
09/12/2023 17:09:00,2.43614
09/12/2023 17:10:00,2.43614
09/12/2023 17:11:00,2.43614
09/12/2023 17:12:00,2.43614
09/12/2023 17:13:00,2.43614
09/12/2023 17:14:00,2.43614
09/12/2023 17:15:00,2.43614
09/12/2023 17:16:00,2.43654
09/12/2023 17:17:00,2.43614
09/12/2023 17:18:00,2.43614
09/12/2023 17:19:00,2.43614
09/12/2023 17:20:00,2.43614
09/12/2023 17:21:00,2.43614
09/12/2023 17:22:00,2.43614
09/12/2023 17:23:00,2.43614
09/12/2023 17:24:00,2.43614
09/12/2023 17:25:00,2.43654
09/12/2023 17:26:00,2.43614
09/12/2023 17:27:00,2.43614
09/12/2023 17:28:00,2.43614
09/12/2023 17:29:00,2.43614
09/12/2023 17:30:00,2.43614
09/12/2023 17:31:00,2.43614
09/12/2023 17:32:00,2.43614
09/12/2023 17:33:00,2.43614
09/12/2023 17:34:00,2.43614
09/12/2023 17:35:00,2.43614
09/12/2023 17:36:00,2.43614
09/12/2023 17:37:00,2.43614
09/12/2023 17:38:00,2.43654
09/12/2023 17:39:00,2.43614
09/12/2023 17:40:00,2.43614
09/12/2023 17:41:00,2.43614
09/12/2023 17:42:00,2.43614
09/12/2023 17:43:00,2.43614
09/12/2023 17:44:00,2.43614
09/12/2023 17:45:00,2.43614
09/12/2023 17:46:00,2.43614
09/12/2023 17:47:00,2.43614
09/12/2023 17:48:00,2.43614
09/12/2023 17:49:00,2.43614
09/12/2023 17:50:00,2.43614
09/12/2023 17:51:00,2.43614
09/12/2023 17:52:00,2.43614
09/12/2023 17:53:00,2.43614
09/12/2023 17:54:00,2.43614
09/12/2023 17:55:00,2.43667
09/12/2023 17:56:00,2.43667
09/12/2023 17:57:00,2.43614
09/12/2023 17:58:00,2.43614
09/12/2023 17:59:00,2.43667
09/12/2023 18:00:00,2.43614
09/12/2023 18:01:00,2.43614
09/12/2023 18:02:00,2.43614
09/12/2023 18:03:00,2.43667
09/12/2023 18:04:00,2.43614
09/12/2023 18:05:00,2.43667
09/12/2023 18:06:00,2.43667
09/12/2023 18:07:00,2.43667
09/12/2023 18:08:00,2.43667
09/12/2023 18:09:00,2.43667
09/12/2023 18:10:00,2.43614
09/12/2023 18:11:00,2.43667
09/12/2023 18:12:00,2.43614
09/12/2023 18:13:00,2.43667
09/12/2023 18:14:00,2.43667
09/12/2023 18:15:00,2.43667
09/12/2023 18:16:00,2.43614
09/12/2023 18:17:00,2.43667
09/12/2023 18:18:00,2.43667
09/12/2023 18:19:00,2.43614
09/12/2023 18:20:00,2.43667
09/12/2023 18:21:00,2.43627
09/12/2023 18:22:00,2.43667
09/12/2023 18:23:00,2.43667
09/12/2023 18:24:00,2.43667
09/12/2023 18:25:00,2.43667
09/12/2023 18:26:00,2.43667
09/12/2023 18:27:00,2.43667
09/12/2023 18:28:00,2.43614
09/12/2023 18:29:00,2.43667
09/12/2023 18:30:00,2.43614
09/12/2023 18:31:00,2.43614
09/12/2023 18:32:00,2.43614
09/12/2023 18:33:00,2.43574
09/12/2023 18:34:00,2.43627
09/12/2023 18:35:00,2.43574
09/12/2023 18:36:00,2.43627
09/12/2023 18:37:00,2.43587
09/12/2023 18:38:00,2.43627
09/12/2023 18:39:00,2.43587
09/12/2023 18:40:00,2.43627
09/12/2023 18:41:00,2.43587
09/12/2023 18:42:00,2.43547
09/12/2023 18:43:00,2.43627
09/12/2023 18:44:00,2.43587
09/12/2023 18:45:00,2.43587
09/12/2023 18:46:00,2.43507
09/12/2023 18:47:00,2.43547
09/12/2023 18:48:00,2.43534
09/12/2023 18:49:00,2.43587
09/12/2023 18:50:00,2.43507
09/12/2023 18:51:00,2.43547
09/12/2023 18:52:00,2.43547
09/12/2023 18:53:00,2.43467
09/12/2023 18:54:00,2.43507
09/12/2023 18:55:00,2.43507
09/12/2023 18:56:00,2.43507
09/12/2023 18:57:00,2.43507
09/12/2023 18:58:00,2.43437
09/12/2023 18:59:00,2.43467
09/12/2023 19:00:00,2.43437
09/12/2023 19:01:00,2.43467
09/12/2023 19:02:00,2.43437
09/12/2023 19:03:00,2.43397
09/12/2023 19:04:00,2.43397
09/12/2023 19:05:00,2.43437
09/12/2023 19:06:00,2.43397
09/12/2023 19:07:00,2.43397
09/12/2023 19:08:00,2.43437
09/12/2023 19:09:00,2.43397
09/12/2023 19:10:00,2.43397
09/12/2023 19:11:00,2.43397
09/12/2023 19:12:00,2.43357
09/12/2023 19:13:00,2.43357
09/12/2023 19:14:00,2.43397
09/12/2023 19:15:00,2.43357
09/12/2023 19:16:00,2.43357
09/12/2023 19:17:00,2.43357
09/12/2023 19:18:00,2.43357
09/12/2023 19:19:00,2.43357
09/12/2023 19:20:00,2.43357
09/12/2023 19:21:00,2.43357
09/12/2023 19:22:00,2.43357
09/12/2023 19:23:00,2.43357
09/12/2023 19:24:00,2.43357
09/12/2023 19:25:00,2.43357
09/12/2023 19:26:00,2.43357
09/12/2023 19:27:00,2.43357
09/12/2023 19:28:00,2.43357
09/12/2023 19:29:00,2.43357
09/12/2023 19:30:00,2.43357
09/12/2023 19:31:00,2.43357
09/12/2023 19:32:00,2.43357
09/12/2023 19:33:00,2.43397
09/12/2023 19:34:00,2.43357
09/12/2023 19:35:00,2.43357
09/12/2023 19:36:00,2.43357
09/12/2023 19:37:00,2.43357
09/12/2023 19:38:00,2.43357
09/12/2023 19:39:00,2.43357
09/12/2023 19:40:00,2.43357
09/12/2023 19:41:00,2.43357
09/12/2023 19:42:00,2.43357
09/12/2023 19:43:00,2.43357
09/12/2023 19:44:00,2.43357
09/12/2023 19:45:00,2.43357
09/12/2023 19:46:00,2.43357
09/12/2023 19:47:00,2.43357
09/12/2023 19:48:00,2.43357
09/12/2023 19:49:00,2.43357
09/12/2023 19:50:00,2.43357
09/12/2023 19:51:00,2.43357
09/12/2023 19:52:00,2.43357
09/12/2023 19:53:00,2.43357
09/12/2023 19:54:00,2.43357
09/12/2023 19:55:00,2.43357
09/12/2023 19:56:00,2.43357
09/12/2023 19:57:00,2.43357
09/12/2023 19:58:00,2.43357
09/12/2023 19:59:00,2.43357
09/12/2023 20:00:00,2.43357
09/12/2023 20:01:00,2.43357
09/12/2023 20:02:00,2.43357
09/12/2023 20:03:00,2.43357
09/12/2023 20:04:00,2.43357
09/12/2023 20:05:00,2.43357
09/12/2023 20:06:00,2.43357
09/12/2023 20:07:00,2.43357
09/12/2023 20:08:00,2.43357
09/12/2023 20:09:00,2.43357
09/12/2023 20:10:00,2.43357
09/12/2023 20:11:00,2.43357
09/12/2023 20:12:00,2.43357
09/12/2023 20:13:00,2.43357
09/12/2023 20:14:00,2.43357
09/12/2023 20:15:00,2.43357
09/12/2023 20:16:00,2.43357
09/12/2023 20:17:00,2.43357
09/12/2023 20:18:00,2.43357
09/12/2023 20:19:00,2.43357
09/12/2023 20:20:00,2.43357
09/12/2023 20:21:00,2.43357
09/12/2023 20:22:00,2.43357
09/12/2023 20:23:00,2.43357
09/12/2023 20:24:00,2.43357
09/12/2023 20:25:00,2.43357
09/12/2023 20:26:00,2.43357
09/12/2023 20:27:00,2.43357
09/12/2023 20:28:00,2.43357
09/12/2023 20:29:00,2.43357
09/12/2023 20:30:00,2.43357
09/12/2023 20:31:00,2.43357
09/12/2023 20:32:00,2.43358
09/12/2023 20:33:00,2.43357
09/12/2023 20:34:00,2.43357
09/12/2023 20:35:00,2.43357
09/12/2023 20:36:00,2.43357
09/12/2023 20:37:00,2.43357
09/12/2023 20:38:00,2.43357
09/12/2023 20:39:00,2.43357
09/12/2023 20:40:00,2.43357
09/12/2023 20:41:00,2.43398
09/12/2023 20:42:00,2.43357
09/12/2023 20:43:00,2.43357
09/12/2023 20:44:00,2.43398
09/12/2023 20:45:00,2.43357
09/12/2023 20:46:00,2.43357
09/12/2023 20:47:00,2.43357
09/12/2023 20:48:00,2.43357
09/12/2023 20:49:00,2.43357
09/12/2023 20:50:00,2.43357
09/12/2023 20:51:00,2.43357
09/12/2023 20:52:00,2.43357
09/12/2023 20:53:00,2.43357
09/12/2023 20:54:00,2.43357
09/12/2023 20:55:00,2.43357
09/12/2023 20:56:00,2.43398
09/12/2023 20:57:00,2.43357
09/12/2023 20:58:00,2.43357
09/12/2023 20:59:00,2.43357
09/12/2023 21:00:00,2.43357
09/12/2023 21:01:00,2.43357
09/12/2023 21:02:00,2.43357
09/12/2023 21:03:00,2.43357
09/12/2023 21:04:00,2.43398
09/12/2023 21:05:00,2.43317
09/12/2023 21:06:00,2.43398
09/12/2023 21:07:00,2.43357
09/12/2023 21:08:00,2.43358
09/12/2023 21:09:00,2.43398
09/12/2023 21:10:00,2.43357
09/12/2023 21:11:00,2.43398
09/12/2023 21:12:00,2.43398
09/12/2023 21:13:00,2.43357
09/12/2023 21:14:00,2.43398
09/12/2023 21:15:00,2.43357
09/12/2023 21:16:00,2.43357
09/12/2023 21:17:00,2.43398
09/12/2023 21:18:00,2.43398
09/12/2023 21:19:00,2.43357
09/12/2023 21:20:00,2.43398
09/12/2023 21:21:00,2.43357
09/12/2023 21:22:00,2.43398
09/12/2023 21:23:00,2.43357
09/12/2023 21:24:00,2.43398
09/12/2023 21:25:00,2.43357
09/12/2023 21:26:00,2.43357
09/12/2023 21:27:00,2.43357
09/12/2023 21:28:00,2.43357
09/12/2023 21:29:00,2.43398
09/12/2023 21:30:00,2.43357
09/12/2023 21:31:00,2.43398
09/12/2023 21:32:00,2.43398
09/12/2023 21:33:00,2.43358
09/12/2023 21:34:00,2.43358
09/12/2023 21:35:00,2.43398
09/12/2023 21:36:00,2.43358
09/12/2023 21:37:00,2.43358
09/12/2023 21:38:00,2.43357
09/12/2023 21:39:00,2.43398
09/12/2023 21:40:00,2.43357
09/12/2023 21:41:00,2.43398
09/12/2023 21:42:00,2.43398
09/12/2023 21:43:00,2.43398
09/12/2023 21:44:00,2.43398
09/12/2023 21:45:00,2.43398
09/12/2023 21:46:00,2.43398
09/12/2023 21:47:00,2.43398
09/12/2023 21:48:00,2.43398
09/12/2023 21:49:00,2.43398
09/12/2023 21:50:00,2.43398
09/12/2023 21:51:00,2.43358
09/12/2023 21:52:00,2.43398
09/12/2023 21:53:00,2.43398
09/12/2023 21:54:00,2.43398
09/12/2023 21:55:00,2.43358
09/12/2023 21:56:00,2.43398
09/12/2023 21:57:00,2.43398
09/12/2023 21:58:00,2.43358
09/12/2023 21:59:00,2.43398
09/12/2023 22:00:00,2.43358
09/12/2023 22:01:00,2.43398
09/12/2023 22:02:00,2.43398
09/12/2023 22:03:00,2.43398
09/12/2023 22:04:00,2.43398
09/12/2023 22:05:00,2.43398
09/12/2023 22:06:00,2.43398
09/12/2023 22:07:00,2.43398
09/12/2023 22:08:00,2.43438
09/12/2023 22:09:00,2.43398
09/12/2023 22:10:00,2.43478
09/12/2023 22:11:00,2.43398
09/12/2023 22:12:00,2.43398
09/12/2023 22:13:00,2.43398
09/12/2023 22:14:00,2.43438
09/12/2023 22:15:00,2.43398
09/12/2023 22:16:00,2.43438
09/12/2023 22:17:00,2.43478
09/12/2023 22:18:00,2.43478
09/12/2023 22:19:00,2.43438
09/12/2023 22:20:00,2.43438
09/12/2023 22:21:00,2.43438
09/12/2023 22:22:00,2.43438
09/12/2023 22:23:00,2.43438
09/12/2023 22:24:00,2.43478
09/12/2023 22:25:00,2.43438
09/12/2023 22:26:00,2.43438
09/12/2023 22:27:00,2.43478
09/12/2023 22:28:00,2.43438
09/12/2023 22:29:00,2.43478
09/12/2023 22:30:00,2.43438
09/12/2023 22:31:00,2.43478
09/12/2023 22:32:00,2.43438
09/12/2023 22:33:00,2.43478
09/12/2023 22:34:00,2.43438
09/12/2023 22:35:00,2.43478
09/12/2023 22:36:00,2.43478
09/12/2023 22:37:00,2.43478
09/12/2023 22:38:00,2.43478
09/12/2023 22:39:00,2.43508
09/12/2023 22:40:00,2.43478
09/12/2023 22:41:00,2.43478
09/12/2023 22:42:00,2.43478
09/12/2023 22:43:00,2.43478
09/12/2023 22:44:00,2.43478
09/12/2023 22:45:00,2.43478
09/12/2023 22:46:00,2.43478
09/12/2023 22:47:00,2.43548
09/12/2023 22:48:00,2.43588
09/12/2023 22:49:00,2.43508
09/12/2023 22:50:00,2.43588
09/12/2023 22:51:00,2.43478
09/12/2023 22:52:00,2.43508
09/12/2023 22:53:00,2.43548
09/12/2023 22:54:00,2.43548
09/12/2023 22:55:00,2.43548
09/12/2023 22:56:00,2.43548
09/12/2023 22:57:00,2.43588
09/12/2023 22:58:00,2.43548
09/12/2023 22:59:00,2.43508
09/12/2023 23:00:00,2.43508
09/12/2023 23:01:00,2.43548
09/12/2023 23:02:00,2.43548
09/12/2023 23:03:00,2.43548
09/12/2023 23:04:00,2.43548
09/12/2023 23:05:00,2.43548
09/12/2023 23:06:00,2.43508
09/12/2023 23:07:00,2.43588
09/12/2023 23:08:00,2.43548
09/12/2023 23:09:00,2.43588
09/12/2023 23:10:00,2.43628
09/12/2023 23:11:00,2.43588
09/12/2023 23:12:00,2.43588
09/12/2023 23:13:00,2.43588
09/12/2023 23:14:00,2.43588
09/12/2023 23:15:00,2.43588
09/12/2023 23:16:00,2.43588
09/12/2023 23:17:00,2.43588
09/12/2023 23:18:00,2.43628
09/12/2023 23:19:00,2.43628
09/12/2023 23:20:00,2.43588
09/12/2023 23:21:00,2.43628
09/12/2023 23:22:00,2.43628
09/12/2023 23:23:00,2.43588
09/12/2023 23:24:00,2.43588
09/12/2023 23:25:00,2.43588
09/12/2023 23:26:00,2.43628
09/12/2023 23:27:00,2.43588
09/12/2023 23:28:00,2.43588
09/12/2023 23:29:00,2.43548
09/12/2023 23:30:00,2.43628
09/12/2023 23:31:00,2.43628
09/12/2023 23:32:00,2.43588
09/12/2023 23:33:00,2.43588
09/12/2023 23:34:00,2.43628
09/12/2023 23:35:00,2.43628
09/12/2023 23:36:00,2.43628
09/12/2023 23:37:00,2.43668
09/12/2023 23:38:00,2.43588
09/12/2023 23:39:00,2.43628
09/12/2023 23:40:00,2.43628
09/12/2023 23:41:00,2.43628
09/12/2023 23:42:00,2.43628
09/12/2023 23:43:00,2.43668
09/12/2023 23:44:00,2.43668
09/12/2023 23:45:00,2.43668
09/12/2023 23:46:00,2.43668
09/12/2023 23:47:00,2.43668
09/12/2023 23:48:00,2.43668
09/12/2023 23:49:00,2.43628
09/12/2023 23:50:00,2.43668
09/12/2023 23:51:00,2.43668
09/12/2023 23:52:00,2.43668
09/12/2023 23:53:00,2.43668
09/12/2023 23:54:00,2.43668
09/12/2023 23:55:00,2.43668
09/12/2023 23:56:00,2.43668
09/12/2023 23:57:00,2.43628
09/12/2023 23:58:00,2.43668
09/12/2023 23:59:00,2.43668
09/13/2023 00:00:00,2.43668
09/13/2023 00:01:00,2.43668
09/13/2023 00:02:00,2.43668
09/13/2023 00:03:00,2.43668
09/13/2023 00:04:00,2.43668
09/13/2023 00:05:00,2.43668
09/13/2023 00:06:00,2.43668
09/13/2023 00:07:00,2.43708
09/13/2023 00:08:00,2.43668
09/13/2023 00:09:00,2.43668
09/13/2023 00:10:00,2.43668
09/13/2023 00:11:00,2.43668
09/13/2023 00:12:00,2.43668
09/13/2023 00:13:00,2.43668
09/13/2023 00:14:00,2.43668
09/13/2023 00:15:00,2.43668
09/13/2023 00:16:00,2.43668
09/13/2023 00:17:00,2.43668
09/13/2023 00:18:00,2.43668
09/13/2023 00:19:00,2.43668
09/13/2023 00:20:00,2.43708
09/13/2023 00:21:00,2.43668
09/13/2023 00:22:00,2.43668
09/13/2023 00:23:00,2.43668
09/13/2023 00:24:00,2.43668
09/13/2023 00:25:00,2.43668
09/13/2023 00:26:00,2.43668
09/13/2023 00:27:00,2.43668
09/13/2023 00:28:00,2.43668
09/13/2023 00:29:00,2.43668
09/13/2023 00:30:00,2.43668
09/13/2023 00:31:00,2.43668
09/13/2023 00:32:00,2.43668
09/13/2023 00:33:00,2.43668
09/13/2023 00:34:00,2.43668
09/13/2023 00:35:00,2.43708
09/13/2023 00:36:00,2.43668
09/13/2023 00:37:00,2.43668
09/13/2023 00:38:00,2.43668
09/13/2023 00:39:00,2.43668
09/13/2023 00:40:00,2.43668
09/13/2023 00:41:00,2.43668
09/13/2023 00:42:00,2.43668
09/13/2023 00:43:00,2.43668
09/13/2023 00:44:00,2.43668
09/13/2023 00:45:00,2.43708
09/13/2023 00:46:00,2.43668
09/13/2023 00:47:00,2.43668
09/13/2023 00:48:00,2.43668
09/13/2023 00:49:00,2.43668
09/13/2023 00:50:00,2.43668
09/13/2023 00:51:00,2.43668
09/13/2023 00:52:00,2.43668
09/13/2023 00:53:00,2.43668
09/13/2023 00:54:00,2.43708
09/13/2023 00:55:00,2.43668
09/13/2023 00:56:00,2.43708
09/13/2023 00:57:00,2.43708
09/13/2023 00:58:00,2.43708
09/13/2023 00:59:00,2.43668
09/13/2023 01:00:00,2.43708
09/13/2023 01:01:00,2.43668
09/13/2023 01:02:00,2.43668
09/13/2023 01:03:00,2.43668
09/13/2023 01:04:00,2.43668
09/13/2023 01:05:00,2.43668
09/13/2023 01:06:00,2.43668
09/13/2023 01:07:00,2.43668
09/13/2023 01:08:00,2.43708
09/13/2023 01:09:00,2.43668
09/13/2023 01:10:00,2.43668
09/13/2023 01:11:00,2.43708
09/13/2023 01:12:00,2.43668
09/13/2023 01:13:00,2.43668
09/13/2023 01:14:00,2.43668
09/13/2023 01:15:00,2.43668
09/13/2023 01:16:00,2.43708
09/13/2023 01:17:00,2.43668
09/13/2023 01:18:00,2.43668
09/13/2023 01:19:00,2.43708
09/13/2023 01:20:00,2.43668
09/13/2023 01:21:00,2.43708
09/13/2023 01:22:00,2.43668
09/13/2023 01:23:00,2.43668
09/13/2023 01:24:00,2.43668
09/13/2023 01:25:00,2.43668
09/13/2023 01:26:00,2.43668
09/13/2023 01:27:00,2.43708
09/13/2023 01:28:00,2.43668
09/13/2023 01:29:00,2.43668
09/13/2023 01:30:00,2.43668
09/13/2023 01:31:00,2.43668
09/13/2023 01:32:00,2.43668
09/13/2023 01:33:00,2.43668
09/13/2023 01:34:00,2.43668
09/13/2023 01:35:00,2.43668
09/13/2023 01:36:00,2.43668
09/13/2023 01:37:00,2.43668
09/13/2023 01:38:00,2.43668
09/13/2023 01:39:00,2.43668
09/13/2023 01:40:00,2.43668
09/13/2023 01:41:00,2.43668
09/13/2023 01:42:00,2.43668
09/13/2023 01:43:00,2.43668
09/13/2023 01:44:00,2.43668
09/13/2023 01:45:00,2.43668
09/13/2023 01:46:00,2.43668
09/13/2023 01:47:00,2.43668
09/13/2023 01:48:00,2.43668
09/13/2023 01:49:00,2.43668
09/13/2023 01:50:00,2.43628
09/13/2023 01:51:00,2.43668
09/13/2023 01:52:00,2.43668
09/13/2023 01:53:00,2.43668
09/13/2023 01:54:00,2.43708
09/13/2023 01:55:00,2.43708
09/13/2023 01:56:00,2.43668
09/13/2023 01:57:00,2.43668
09/13/2023 01:58:00,2.43668
09/13/2023 01:59:00,2.43668
09/13/2023 02:00:00,2.43668
09/13/2023 02:01:00,2.43668
09/13/2023 02:02:00,2.43668
09/13/2023 02:03:00,2.43708
09/13/2023 02:04:00,2.43668
09/13/2023 02:05:00,2.43668
09/13/2023 02:06:00,2.43708
09/13/2023 02:07:00,2.43668
09/13/2023 02:08:00,2.43628
09/13/2023 02:09:00,2.43668
09/13/2023 02:10:00,2.43668
09/13/2023 02:11:00,2.43668
09/13/2023 02:12:00,2.43708
09/13/2023 02:13:00,2.43668
09/13/2023 02:14:00,2.43668
09/13/2023 02:15:00,2.43668
09/13/2023 02:16:00,2.43708
09/13/2023 02:17:00,2.43668
09/13/2023 02:18:00,2.43668
09/13/2023 02:19:00,2.43668
09/13/2023 02:20:00,2.43708
09/13/2023 02:21:00,2.43668
09/13/2023 02:22:00,2.43668
09/13/2023 02:23:00,2.43668
09/13/2023 02:24:00,2.43668
09/13/2023 02:25:00,2.43668
09/13/2023 02:26:00,2.43668
09/13/2023 02:27:00,2.43668
09/13/2023 02:28:00,2.43628
09/13/2023 02:29:00,2.43708
09/13/2023 02:30:00,2.43708
09/13/2023 02:31:00,2.43668
09/13/2023 02:32:00,2.43668
09/13/2023 02:33:00,2.43668
09/13/2023 02:34:00,2.43668
09/13/2023 02:35:00,2.43668
09/13/2023 02:36:00,2.43708
09/13/2023 02:37:00,2.43668
09/13/2023 02:38:00,2.43668
09/13/2023 02:39:00,2.43668
09/13/2023 02:40:00,2.43668
09/13/2023 02:41:00,2.43668
09/13/2023 02:42:00,2.43708
09/13/2023 02:43:00,2.43708
09/13/2023 02:44:00,2.43708
09/13/2023 02:45:00,2.43708
09/13/2023 02:46:00,2.43668
09/13/2023 02:47:00,2.43708
09/13/2023 02:48:00,2.43668
09/13/2023 02:49:00,2.43668
09/13/2023 02:50:00,2.43668
09/13/2023 02:51:00,2.43668
09/13/2023 02:52:00,2.43708
09/13/2023 02:53:00,2.43668
09/13/2023 02:54:00,2.43708
09/13/2023 02:55:00,2.43708
09/13/2023 02:56:00,2.43708
09/13/2023 02:57:00,2.43708
09/13/2023 02:58:00,2.43708
09/13/2023 02:59:00,2.43668
09/13/2023 03:00:00,2.43668
09/13/2023 03:01:00,2.43708
09/13/2023 03:02:00,2.43708
09/13/2023 03:03:00,2.43668
09/13/2023 03:04:00,2.43708
09/13/2023 03:05:00,2.43708
09/13/2023 03:06:00,2.43708
09/13/2023 03:07:00,2.43708
09/13/2023 03:08:00,2.43708
09/13/2023 03:09:00,2.43708
09/13/2023 03:10:00,2.43708
09/13/2023 03:11:00,2.43668
09/13/2023 03:12:00,2.43708
09/13/2023 03:13:00,2.43708
09/13/2023 03:14:00,2.43668
09/13/2023 03:15:00,2.43708
09/13/2023 03:16:00,2.43668
09/13/2023 03:17:00,2.43708
09/13/2023 03:18:00,2.43708
09/13/2023 03:19:00,2.43668
09/13/2023 03:20:00,2.43668
09/13/2023 03:21:00,2.43708
09/13/2023 03:22:00,2.43668
09/13/2023 03:23:00,2.43668
09/13/2023 03:24:00,2.43708
09/13/2023 03:25:00,2.43668
09/13/2023 03:26:00,2.43708
09/13/2023 03:27:00,2.43708
09/13/2023 03:28:00,2.43708
09/13/2023 03:29:00,2.43708
09/13/2023 03:30:00,2.43708
09/13/2023 03:31:00,2.43708
09/13/2023 03:32:00,2.43708
09/13/2023 03:33:00,2.43708
09/13/2023 03:34:00,2.43668
09/13/2023 03:35:00,2.43668
09/13/2023 03:36:00,2.43708
09/13/2023 03:37:00,2.43668
09/13/2023 03:38:00,2.43668
09/13/2023 03:39:00,2.43668
09/13/2023 03:40:00,2.43708
09/13/2023 03:41:00,2.43668
09/13/2023 03:42:00,2.43708
09/13/2023 03:43:00,2.43668
09/13/2023 03:44:00,2.43668
09/13/2023 03:45:00,2.43668
09/13/2023 03:46:00,2.43668
09/13/2023 03:47:00,2.43668
09/13/2023 03:48:00,2.43668
09/13/2023 03:49:00,2.43668
09/13/2023 03:50:00,2.43668
09/13/2023 03:51:00,2.43708
09/13/2023 03:52:00,2.43668
09/13/2023 03:53:00,2.43668
09/13/2023 03:54:00,2.43708
09/13/2023 03:55:00,2.43708
09/13/2023 03:56:00,2.43668
09/13/2023 03:57:00,2.43668
09/13/2023 03:58:00,2.43708
09/13/2023 03:59:00,2.43708
09/13/2023 04:00:00,2.43708
09/13/2023 04:01:00,2.43668
09/13/2023 04:02:00,2.43708
09/13/2023 04:03:00,2.43708
09/13/2023 04:04:00,2.43708
09/13/2023 04:05:00,2.43708
09/13/2023 04:06:00,2.43708
09/13/2023 04:07:00,2.43708
09/13/2023 04:08:00,2.43708
09/13/2023 04:09:00,2.43708
09/13/2023 04:10:00,2.43708
09/13/2023 04:11:00,2.43708
09/13/2023 04:12:00,2.43708
09/13/2023 04:13:00,2.43708
09/13/2023 04:14:00,2.43668
09/13/2023 04:15:00,2.43708
09/13/2023 04:16:00,2.43668
09/13/2023 04:17:00,2.43668
09/13/2023 04:18:00,2.43708
09/13/2023 04:19:00,2.43708
09/13/2023 04:20:00,2.43708
09/13/2023 04:21:00,2.43708
09/13/2023 04:22:00,2.43708
09/13/2023 04:23:00,2.43708
09/13/2023 04:24:00,2.43708
09/13/2023 04:25:00,2.43667
09/13/2023 04:26:00,2.43708
09/13/2023 04:27:00,2.43708
09/13/2023 04:28:00,2.43667
09/13/2023 04:29:00,2.43667
09/13/2023 04:30:00,2.43667
09/13/2023 04:31:00,2.43667
09/13/2023 04:32:00,2.43667
09/13/2023 04:33:00,2.43627
09/13/2023 04:34:00,2.43667
09/13/2023 04:35:00,2.43667
09/13/2023 04:36:00,2.43667
09/13/2023 04:37:00,2.43707
09/13/2023 04:38:00,2.43708
09/13/2023 04:39:00,2.43707
09/13/2023 04:40:00,2.43667
09/13/2023 04:41:00,2.43667
09/13/2023 04:42:00,2.43667
09/13/2023 04:43:00,2.43707
09/13/2023 04:44:00,2.43747
09/13/2023 04:45:00,2.43707
09/13/2023 04:46:00,2.43707
09/13/2023 04:47:00,2.43747
09/13/2023 04:48:00,2.43667
09/13/2023 04:49:00,2.43667
09/13/2023 04:50:00,2.43707
09/13/2023 04:51:00,2.43667
09/13/2023 04:52:00,2.43707
09/13/2023 04:53:00,2.43667
09/13/2023 04:54:00,2.43707
09/13/2023 04:55:00,2.43707
09/13/2023 04:56:00,2.43747
09/13/2023 04:57:00,2.43747
09/13/2023 04:58:00,2.43747
09/13/2023 04:59:00,2.43707
09/13/2023 05:00:00,2.43747
09/13/2023 05:01:00,2.43787
09/13/2023 05:02:00,2.43747
09/13/2023 05:03:00,2.43747
09/13/2023 05:04:00,2.43827
09/13/2023 05:05:00,2.43787
09/13/2023 05:06:00,2.43747
09/13/2023 05:07:00,2.43747
09/13/2023 05:08:00,2.43747
09/13/2023 05:09:00,2.43787
09/13/2023 05:10:00,2.43787
09/13/2023 05:11:00,2.43787
09/13/2023 05:12:00,2.43827
09/13/2023 05:13:00,2.43787
09/13/2023 05:14:00,2.43827
09/13/2023 05:15:00,2.43867
09/13/2023 05:16:00,2.43827
09/13/2023 05:17:00,2.43867
09/13/2023 05:18:00,2.43827
09/13/2023 05:19:00,2.43827
09/13/2023 05:20:00,2.43827
09/13/2023 05:21:00,2.43867
09/13/2023 05:22:00,2.43867
09/13/2023 05:23:00,2.43907
09/13/2023 05:24:00,2.43867
09/13/2023 05:25:00,2.43867
09/13/2023 05:26:00,2.43867
09/13/2023 05:27:00,2.43867
09/13/2023 05:28:00,2.43907
09/13/2023 05:29:00,2.43907
09/13/2023 05:30:00,2.43907
09/13/2023 05:31:00,2.43947
09/13/2023 05:32:00,2.43894
09/13/2023 05:33:00,2.43854
09/13/2023 05:34:00,2.43947
09/13/2023 05:35:00,2.43894
09/13/2023 05:36:00,2.43947
09/13/2023 05:37:00,2.43947
09/13/2023 05:38:00,2.43947
09/13/2023 05:39:00,2.43894
09/13/2023 05:40:00,2.43894
09/13/2023 05:41:00,2.43934
09/13/2023 05:42:00,2.43894
09/13/2023 05:43:00,2.43934
09/13/2023 05:44:00,2.43894
09/13/2023 05:45:00,2.43987
09/13/2023 05:46:00,2.43894
09/13/2023 05:47:00,2.43934
09/13/2023 05:48:00,2.43934
09/13/2023 05:49:00,2.43934
09/13/2023 05:50:00,2.43894
09/13/2023 05:51:00,2.43894
09/13/2023 05:52:00,2.43894
09/13/2023 05:53:00,2.43934
09/13/2023 05:54:00,2.43934
09/13/2023 05:55:00,2.43934
09/13/2023 05:56:00,2.43934
09/13/2023 05:57:00,2.43934
09/13/2023 05:58:00,2.43934
09/13/2023 05:59:00,2.43934
09/13/2023 06:00:00,2.43934
09/13/2023 06:01:00,2.43934
09/13/2023 06:02:00,2.43934
09/13/2023 06:03:00,2.43934
09/13/2023 06:04:00,2.43934
09/13/2023 06:05:00,2.43934
09/13/2023 06:06:00,2.43934
09/13/2023 06:07:00,2.43934
09/13/2023 06:08:00,2.43934
09/13/2023 06:09:00,2.43934
09/13/2023 06:10:00,2.43934
09/13/2023 06:11:00,2.43934
09/13/2023 06:12:00,2.43934
09/13/2023 06:13:00,2.43934
09/13/2023 06:14:00,2.43934
09/13/2023 06:15:00,2.43934
09/13/2023 06:16:00,2.43934
09/13/2023 06:17:00,2.43974
09/13/2023 06:18:00,2.43934
09/13/2023 06:19:00,2.43934
09/13/2023 06:20:00,2.43974
09/13/2023 06:21:00,2.43934
09/13/2023 06:22:00,2.43934
09/13/2023 06:23:00,2.43934
09/13/2023 06:24:00,2.43934
09/13/2023 06:25:00,2.43974
09/13/2023 06:26:00,2.43934
09/13/2023 06:27:00,2.43934
09/13/2023 06:28:00,2.43974
09/13/2023 06:29:00,2.43934
09/13/2023 06:30:00,2.43974
09/13/2023 06:31:00,2.43974
09/13/2023 06:32:00,2.43934
09/13/2023 06:33:00,2.43934
09/13/2023 06:34:00,2.43894
09/13/2023 06:35:00,2.43934
09/13/2023 06:36:00,2.43934
09/13/2023 06:37:00,2.43974
09/13/2023 06:38:00,2.43934
09/13/2023 06:39:00,2.43974
09/13/2023 06:40:00,2.43934
09/13/2023 06:41:00,2.43974
09/13/2023 06:42:00,2.43934
09/13/2023 06:43:00,2.43934
09/13/2023 06:44:00,2.43974
09/13/2023 06:45:00,2.43974
09/13/2023 06:46:00,2.43974
09/13/2023 06:47:00,2.43934
09/13/2023 06:48:00,2.43934
09/13/2023 06:49:00,2.43934
09/13/2023 06:50:00,2.43934
09/13/2023 06:51:00,2.43934
09/13/2023 06:52:00,2.43974
09/13/2023 06:53:00,2.43934
09/13/2023 06:54:00,2.43934
09/13/2023 06:55:00,2.43934
09/13/2023 06:56:00,2.43934
09/13/2023 06:57:00,2.43934
09/13/2023 06:58:00,2.43934
09/13/2023 06:59:00,2.43934
09/13/2023 07:00:00,2.43934
09/13/2023 07:01:00,2.43974
09/13/2023 07:02:00,2.43934
09/13/2023 07:03:00,2.43934
09/13/2023 07:04:00,2.43934
09/13/2023 07:05:00,2.43934
09/13/2023 07:06:00,2.43934
09/13/2023 07:07:00,2.43934
09/13/2023 07:08:00,2.43934
09/13/2023 07:09:00,2.43934
09/13/2023 07:10:00,2.43934
09/13/2023 07:11:00,2.43934
09/13/2023 07:12:00,2.43934
09/13/2023 07:13:00,2.43934
09/13/2023 07:14:00,2.43934
09/13/2023 07:15:00,2.43934
09/13/2023 07:16:00,2.43934
09/13/2023 07:17:00,2.43934
09/13/2023 07:18:00,2.43934
09/13/2023 07:19:00,2.43934
09/13/2023 07:20:00,2.43934
09/13/2023 07:21:00,2.43934
09/13/2023 07:22:00,2.43934
09/13/2023 07:23:00,2.43934
09/13/2023 07:24:00,2.43934
09/13/2023 07:25:00,2.43934
09/13/2023 07:26:00,2.43934
09/13/2023 07:27:00,2.43934
09/13/2023 07:28:00,2.43934
09/13/2023 07:29:00,2.43934
09/13/2023 07:30:00,2.43934
09/13/2023 07:31:00,2.43934
09/13/2023 07:32:00,2.43934
09/13/2023 07:33:00,2.43934
09/13/2023 07:34:00,2.43934
09/13/2023 07:35:00,2.43934
09/13/2023 07:36:00,2.43934
09/13/2023 07:37:00,2.43934
09/13/2023 07:38:00,2.43934
09/13/2023 07:39:00,2.43934
09/13/2023 07:40:00,2.43934
09/13/2023 07:41:00,2.43934
09/13/2023 07:42:00,2.43934
09/13/2023 07:43:00,2.43934
09/13/2023 07:44:00,2.43934
09/13/2023 07:45:00,2.43934
09/13/2023 07:46:00,2.43934
09/13/2023 07:47:00,2.43934
09/13/2023 07:48:00,2.43934
09/13/2023 07:49:00,2.43934
09/13/2023 07:50:00,2.43934
09/13/2023 07:51:00,2.43974
09/13/2023 07:52:00,2.43934
09/13/2023 07:53:00,2.43893
09/13/2023 07:54:00,2.43974
09/13/2023 07:55:00,2.43974
09/13/2023 07:56:00,2.43974
09/13/2023 07:57:00,2.43974
09/13/2023 07:58:00,2.43974
09/13/2023 07:59:00,2.43934
09/13/2023 08:00:00,2.43974
09/13/2023 08:01:00,2.43974
09/13/2023 08:02:00,2.43974
09/13/2023 08:03:00,2.43974
09/13/2023 08:04:00,2.43933
09/13/2023 08:05:00,2.43974
09/13/2023 08:06:00,2.43933
09/13/2023 08:07:00,2.43893
09/13/2023 08:08:00,2.43974
09/13/2023 08:09:00,2.43933
09/13/2023 08:10:00,2.43933
09/13/2023 08:11:00,2.43933
09/13/2023 08:12:00,2.43933
09/13/2023 08:13:00,2.43974
09/13/2023 08:14:00,2.43974
09/13/2023 08:15:00,2.43933
09/13/2023 08:16:00,2.43974
09/13/2023 08:17:00,2.43974
09/13/2023 08:18:00,2.43974
09/13/2023 08:19:00,2.43933
09/13/2023 08:20:00,2.43933
09/13/2023 08:21:00,2.43974
09/13/2023 08:22:00,2.43933
09/13/2023 08:23:00,2.43974
09/13/2023 08:24:00,2.43933
09/13/2023 08:25:00,2.43933
09/13/2023 08:26:00,2.43933
09/13/2023 08:27:00,2.43933
09/13/2023 08:28:00,2.43973
09/13/2023 08:29:00,2.43973
09/13/2023 08:30:00,2.43973
09/13/2023 08:31:00,2.44013
09/13/2023 08:32:00,2.44013
09/13/2023 08:33:00,2.44013
09/13/2023 08:34:00,2.43973
09/13/2023 08:35:00,2.44043
09/13/2023 08:36:00,2.44043
09/13/2023 08:37:00,2.44043
09/13/2023 08:38:00,2.44083
09/13/2023 08:39:00,2.44083
09/13/2023 08:40:00,2.44083
09/13/2023 08:41:00,2.44123
09/13/2023 08:42:00,2.44123
09/13/2023 08:43:00,2.44203
09/13/2023 08:44:00,2.44203
09/13/2023 08:45:00,2.44203
09/13/2023 08:46:00,2.44203
09/13/2023 08:47:00,2.44163
09/13/2023 08:48:00,2.44203
09/13/2023 08:49:00,2.44203
09/13/2023 08:50:00,2.44243
09/13/2023 08:51:00,2.44203
09/13/2023 08:52:00,2.44243
09/13/2023 08:53:00,2.44243
09/13/2023 08:54:00,2.44243
09/13/2023 08:55:00,2.44243
09/13/2023 08:56:00,2.44243
09/13/2023 08:57:00,2.44243
09/13/2023 08:58:00,2.44243
09/13/2023 08:59:00,2.44243
09/13/2023 09:00:00,2.44243
09/13/2023 09:01:00,2.44243
09/13/2023 09:02:00,2.44243
09/13/2023 09:03:00,2.44243
09/13/2023 09:04:00,2.44243
09/13/2023 09:05:00,2.44243
09/13/2023 09:06:00,2.44243
09/13/2023 09:07:00,2.44243
09/13/2023 09:08:00,2.44243
09/13/2023 09:09:00,2.44243
09/13/2023 09:10:00,2.44243
09/13/2023 09:11:00,2.44243
09/13/2023 09:12:00,2.44243
09/13/2023 09:13:00,2.44243
09/13/2023 09:14:00,2.44243
09/13/2023 09:15:00,2.44243
09/13/2023 09:16:00,2.44243
09/13/2023 09:17:00,2.44243
09/13/2023 09:18:00,2.44243
09/13/2023 09:19:00,2.44243
09/13/2023 09:20:00,2.44243
09/13/2023 09:21:00,2.44243
09/13/2023 09:22:00,2.44243
09/13/2023 09:23:00,2.44243
09/13/2023 09:24:00,2.44243
09/13/2023 09:25:00,2.44243
09/13/2023 09:26:00,2.44243
09/13/2023 09:27:00,2.44243
09/13/2023 09:28:00,2.44243
09/13/2023 09:29:00,2.44243
09/13/2023 09:30:00,2.44243
09/13/2023 09:31:00,2.44243
09/13/2023 09:32:00,2.44243
09/13/2023 09:33:00,2.44243
09/13/2023 09:34:00,2.44203
09/13/2023 09:35:00,2.44283
09/13/2023 09:36:00,2.44243
09/13/2023 09:37:00,2.44243
09/13/2023 09:38:00,2.44243
09/13/2023 09:39:00,2.44243
09/13/2023 09:40:00,2.44243
09/13/2023 09:41:00,2.44283
09/13/2023 09:42:00,2.44283
09/13/2023 09:43:00,2.44203
09/13/2023 09:44:00,2.44243
09/13/2023 09:45:00,2.44243
09/13/2023 09:46:00,2.44243
09/13/2023 09:47:00,2.44243
09/13/2023 09:48:00,2.44243
09/13/2023 09:49:00,2.44243
09/13/2023 09:50:00,2.44243
09/13/2023 09:51:00,2.44203
09/13/2023 09:52:00,2.44203
09/13/2023 09:53:00,2.44203
09/13/2023 09:54:00,2.44243
09/13/2023 09:55:00,2.44243
09/13/2023 09:56:00,2.44243
09/13/2023 09:57:00,2.44243
09/13/2023 09:58:00,2.44243
09/13/2023 09:59:00,2.44243
09/13/2023 10:00:00,2.44203
09/13/2023 10:01:00,2.44283
09/13/2023 10:02:00,2.44243
09/13/2023 10:03:00,2.44283
09/13/2023 10:04:00,2.44283
09/13/2023 10:05:00,2.44243
09/13/2023 10:06:00,2.44283
09/13/2023 10:07:00,2.44283
09/13/2023 10:08:00,2.44243
09/13/2023 10:09:00,2.44243
09/13/2023 10:10:00,2.44283
09/13/2023 10:11:00,2.44243
09/13/2023 10:12:00,2.44283
09/13/2023 10:13:00,2.44243
09/13/2023 10:14:00,2.44243
09/13/2023 10:15:00,2.44243
09/13/2023 10:16:00,2.44243
09/13/2023 10:17:00,2.44243
09/13/2023 10:18:00,2.44243
09/13/2023 10:19:00,2.44203
09/13/2023 10:20:00,2.44243
09/13/2023 10:21:00,2.44203
09/13/2023 10:22:00,2.44243
09/13/2023 10:23:00,2.44243
09/13/2023 10:24:00,2.44283
09/13/2023 10:25:00,2.44243
09/13/2023 10:26:00,2.44243
09/13/2023 10:27:00,2.44243
09/13/2023 10:28:00,2.44243
09/13/2023 10:29:00,2.44243
09/13/2023 10:30:00,2.44203
09/13/2023 10:31:00,2.44243
09/13/2023 10:32:00,2.44243
09/13/2023 10:33:00,2.44243
09/13/2023 10:34:00,2.44243
09/13/2023 10:35:00,2.44243
09/13/2023 10:36:00,2.44243
09/13/2023 10:37:00,2.44243
09/13/2023 10:38:00,2.44243
09/13/2023 10:39:00,2.44243
09/13/2023 10:40:00,2.44243
09/13/2023 10:41:00,2.44243
09/13/2023 10:42:00,2.44243
09/13/2023 10:43:00,2.44243
09/13/2023 10:44:00,2.44243
09/13/2023 10:45:00,2.44243
09/13/2023 10:46:00,2.44243
09/13/2023 10:47:00,2.44203
09/13/2023 10:48:00,2.44243
09/13/2023 10:49:00,2.44243
09/13/2023 10:50:00,2.44243
09/13/2023 10:51:00,2.44243
09/13/2023 10:52:00,2.44243
09/13/2023 10:53:00,2.44243
09/13/2023 10:54:00,2.44243
09/13/2023 10:55:00,2.44243
09/13/2023 10:56:00,2.44243
09/13/2023 10:57:00,2.44243
09/13/2023 10:58:00,2.44243
09/13/2023 10:59:00,2.44243
09/13/2023 11:00:00,2.44243
09/13/2023 11:01:00,2.44243
09/13/2023 11:02:00,2.44243
09/13/2023 11:03:00,2.44243
09/13/2023 11:04:00,2.44243
09/13/2023 11:05:00,2.44243
09/13/2023 11:06:00,2.44243
09/13/2023 11:07:00,2.44243
09/13/2023 11:08:00,2.44243
09/13/2023 11:09:00,2.44243
09/13/2023 11:10:00,2.44243
09/13/2023 11:11:00,2.44243
09/13/2023 11:12:00,2.44243
09/13/2023 11:13:00,2.44203
09/13/2023 11:14:00,2.44243
09/13/2023 11:15:00,2.44243
09/13/2023 11:16:00,2.44243
09/13/2023 11:17:00,2.44243
09/13/2023 11:18:00,2.44243
09/13/2023 11:19:00,2.44243
09/13/2023 11:20:00,2.44243
09/13/2023 11:21:00,2.44243
09/13/2023 11:22:00,2.44243
09/13/2023 11:23:00,2.44243
09/13/2023 11:24:00,2.44243
09/13/2023 11:25:00,2.44243
09/13/2023 11:26:00,2.44243
09/13/2023 11:27:00,2.44243
09/13/2023 11:28:00,2.44243
09/13/2023 11:29:00,2.44243
09/13/2023 11:30:00,2.44243
09/13/2023 11:31:00,2.44243
09/13/2023 11:32:00,2.44243
09/13/2023 11:33:00,2.44243
09/13/2023 11:34:00,2.44243
09/13/2023 11:35:00,2.44243
09/13/2023 11:36:00,2.44243
09/13/2023 11:37:00,2.44243
09/13/2023 11:38:00,2.44243
09/13/2023 11:39:00,2.44243
09/13/2023 11:40:00,2.44243
09/13/2023 11:41:00,2.44243
09/13/2023 11:42:00,2.44243
09/13/2023 11:43:00,2.44243
09/13/2023 11:44:00,2.44243
09/13/2023 11:45:00,2.44243
09/13/2023 11:46:00,2.44243
09/13/2023 11:47:00,2.44243
09/13/2023 11:48:00,2.44243
09/13/2023 11:49:00,2.44243
09/13/2023 11:50:00,2.44243
09/13/2023 11:51:00,2.44243
09/13/2023 11:52:00,2.44243
09/13/2023 11:53:00,2.44243
09/13/2023 11:54:00,2.44243
09/13/2023 11:55:00,2.44283
09/13/2023 11:56:00,2.44243
09/13/2023 11:57:00,2.44203
09/13/2023 11:58:00,2.44243
09/13/2023 11:59:00,2.44243
09/13/2023 12:00:00,2.44243
09/13/2023 12:01:00,2.44203
09/13/2023 12:02:00,2.44283
09/13/2023 12:03:00,2.44203
09/13/2023 12:04:00,2.44243
09/13/2023 12:05:00,2.44283
09/13/2023 12:06:00,2.44283
09/13/2023 12:07:00,2.44283
09/13/2023 12:08:00,2.44283
09/13/2023 12:09:00,2.44243
09/13/2023 12:10:00,2.44283
09/13/2023 12:11:00,2.44283
09/13/2023 12:12:00,2.44243
09/13/2023 12:13:00,2.44243
09/13/2023 12:14:00,2.44243
09/13/2023 12:15:00,2.44243
09/13/2023 12:16:00,2.44283
09/13/2023 12:17:00,2.44243
09/13/2023 12:18:00,2.44243
09/13/2023 12:19:00,2.44243
09/13/2023 12:20:00,2.44243
09/13/2023 12:21:00,2.44243
09/13/2023 12:22:00,2.44283
09/13/2023 12:23:00,2.44243
09/13/2023 12:24:00,2.44283
09/13/2023 12:25:00,2.44243
09/13/2023 12:26:00,2.44243
09/13/2023 12:27:00,2.44243
09/13/2023 12:28:00,2.44283
09/13/2023 12:29:00,2.44243
09/13/2023 12:30:00,2.44243
09/13/2023 12:31:00,2.44203
09/13/2023 12:32:00,2.44283
09/13/2023 12:33:00,2.44283
09/13/2023 12:34:00,2.44243
09/13/2023 12:35:00,2.44283
09/13/2023 12:36:00,2.44283
09/13/2023 12:37:00,2.44283
09/13/2023 12:38:00,2.44283
09/13/2023 12:39:00,2.44283
09/13/2023 12:40:00,2.44283
09/13/2023 12:41:00,2.44203
09/13/2023 12:42:00,2.44283
09/13/2023 12:43:00,2.44283
09/13/2023 12:44:00,2.44283
09/13/2023 12:45:00,2.44283
09/13/2023 12:46:00,2.44283
09/13/2023 12:47:00,2.44243
09/13/2023 12:48:00,2.44243
09/13/2023 12:49:00,2.44243
09/13/2023 12:50:00,2.44283
09/13/2023 12:51:00,2.44243
09/13/2023 12:52:00,2.44283
09/13/2023 12:53:00,2.44243
09/13/2023 12:54:00,2.44243
09/13/2023 12:55:00,2.44243
09/13/2023 12:56:00,2.44243
09/13/2023 12:57:00,2.44243
09/13/2023 12:58:00,2.44243
09/13/2023 12:59:00,2.44243
09/13/2023 13:00:00,2.44243
09/13/2023 13:01:00,2.44243
09/13/2023 13:02:00,2.44243
09/13/2023 13:03:00,2.44243
09/13/2023 13:04:00,2.44243
09/13/2023 13:05:00,2.44243
09/13/2023 13:06:00,2.44243
09/13/2023 13:07:00,2.44243
09/13/2023 13:08:00,2.44243
09/13/2023 13:09:00,2.44243
09/13/2023 13:10:00,2.44243
09/13/2023 13:11:00,2.44243
09/13/2023 13:12:00,2.44243
09/13/2023 13:13:00,2.44243
09/13/2023 13:14:00,2.44243
09/13/2023 13:15:00,2.44243
09/13/2023 13:16:00,2.44243
09/13/2023 13:17:00,2.44243
09/13/2023 13:18:00,2.44243
09/13/2023 13:19:00,2.44243
09/13/2023 13:20:00,2.44243
09/13/2023 13:21:00,2.44243
09/13/2023 13:22:00,2.44243
09/13/2023 13:23:00,2.44243
09/13/2023 13:24:00,2.44243
09/13/2023 13:25:00,2.44243
09/13/2023 13:26:00,2.44243
09/13/2023 13:27:00,2.44243
09/13/2023 13:28:00,2.44243
09/13/2023 13:29:00,2.44243
09/13/2023 13:30:00,2.44243
09/13/2023 13:31:00,2.44283
09/13/2023 13:32:00,2.44243
09/13/2023 13:33:00,2.44243
09/13/2023 13:34:00,2.44243
09/13/2023 13:35:00,2.44243
09/13/2023 13:36:00,2.44243
09/13/2023 13:37:00,2.44243
09/13/2023 13:38:00,2.44243
09/13/2023 13:39:00,2.44243
09/13/2023 13:40:00,2.44243
09/13/2023 13:41:00,2.44243
09/13/2023 13:42:00,2.44243
09/13/2023 13:43:00,2.44243
09/13/2023 13:44:00,2.44243
09/13/2023 13:45:00,2.44243
09/13/2023 13:46:00,2.44243
09/13/2023 13:47:00,2.44243
09/13/2023 13:48:00,2.44243
09/13/2023 13:49:00,2.44243
09/13/2023 13:50:00,2.44243
09/13/2023 13:51:00,2.44243
09/13/2023 13:52:00,2.44243
09/13/2023 13:53:00,2.44243
09/13/2023 13:54:00,2.44243
09/13/2023 13:55:00,2.44243
09/13/2023 13:56:00,2.44243
09/13/2023 13:57:00,2.44243
09/13/2023 13:58:00,2.44243
09/13/2023 13:59:00,2.44243
09/13/2023 14:00:00,2.44243
09/13/2023 14:01:00,2.44243
09/13/2023 14:02:00,2.44243
09/13/2023 14:03:00,2.44243
09/13/2023 14:04:00,2.44243
09/13/2023 14:05:00,2.44243
09/13/2023 14:06:00,2.44243
09/13/2023 14:07:00,2.44243
09/13/2023 14:08:00,2.44243
09/13/2023 14:09:00,2.44243
09/13/2023 14:10:00,2.44243
09/13/2023 14:11:00,2.44243
09/13/2023 14:12:00,2.44243
09/13/2023 14:13:00,2.44243
09/13/2023 14:14:00,2.44243
09/13/2023 14:15:00,2.44243
09/13/2023 14:16:00,2.44243
09/13/2023 14:17:00,2.44243
09/13/2023 14:18:00,2.44243
09/13/2023 14:19:00,2.44243
09/13/2023 14:20:00,2.44243
09/13/2023 14:21:00,2.44243
09/13/2023 14:22:00,2.44243
09/13/2023 14:23:00,2.44243
09/13/2023 14:24:00,2.44203
09/13/2023 14:25:00,2.44203
09/13/2023 14:26:00,2.44203
09/13/2023 14:27:00,2.44243
09/13/2023 14:28:00,2.44203
09/13/2023 14:29:00,2.44163
09/13/2023 14:30:00,2.44203
09/13/2023 14:31:00,2.44163
09/13/2023 14:32:00,2.44163
09/13/2023 14:33:00,2.44163
09/13/2023 14:34:00,2.44163
09/13/2023 14:35:00,2.44163
09/13/2023 14:36:00,2.44123
09/13/2023 14:37:00,2.44123
09/13/2023 14:38:00,2.44123
09/13/2023 14:39:00,2.44083
09/13/2023 14:40:00,2.44043
09/13/2023 14:41:00,2.44043
09/13/2023 14:42:00,2.44043
09/13/2023 14:43:00,2.44043
09/13/2023 14:44:00,2.44003
09/13/2023 14:45:00,2.44003
09/13/2023 14:46:00,2.43973
09/13/2023 14:47:00,2.43973
09/13/2023 14:48:00,2.43973
09/13/2023 14:49:00,2.44003
09/13/2023 14:50:00,2.44003
09/13/2023 14:51:00,2.43933
09/13/2023 14:52:00,2.43973
09/13/2023 14:53:00,2.43933
09/13/2023 14:54:00,2.44013
09/13/2023 14:55:00,2.43933
09/13/2023 14:56:00,2.43933
09/13/2023 14:57:00,2.43973
09/13/2023 14:58:00,2.43933
09/13/2023 14:59:00,2.43973
09/13/2023 15:00:00,2.43973
09/13/2023 15:01:00,2.43933
09/13/2023 15:02:00,2.43973
09/13/2023 15:03:00,2.43973
09/13/2023 15:04:00,2.43933
09/13/2023 15:05:00,2.43973
09/13/2023 15:06:00,2.43973
09/13/2023 15:07:00,2.43973
09/13/2023 15:08:00,2.43973
09/13/2023 15:09:00,2.43973
09/13/2023 15:10:00,2.43973
09/13/2023 15:11:00,2.43973
09/13/2023 15:12:00,2.43973
09/13/2023 15:13:00,2.43973
09/13/2023 15:14:00,2.43973
09/13/2023 15:15:00,2.43933
09/13/2023 15:16:00,2.43893
09/13/2023 15:17:00,2.43973
09/13/2023 15:18:00,2.43933
09/13/2023 15:19:00,2.43933
09/13/2023 15:20:00,2.43933
09/13/2023 15:21:00,2.43933
09/13/2023 15:22:00,2.43933
09/13/2023 15:23:00,2.43933
09/13/2023 15:24:00,2.43933
09/13/2023 15:25:00,2.43933
09/13/2023 15:26:00,2.43933
09/13/2023 15:27:00,2.43933
09/13/2023 15:28:00,2.43933
09/13/2023 15:29:00,2.43933
09/13/2023 15:30:00,2.43933
09/13/2023 15:31:00,2.43933
09/13/2023 15:32:00,2.43933
09/13/2023 15:33:00,2.43933
09/13/2023 15:34:00,2.43934
09/13/2023 15:35:00,2.43893
09/13/2023 15:36:00,2.43893
09/13/2023 15:37:00,2.43933
09/13/2023 15:38:00,2.43934
09/13/2023 15:39:00,2.43933
09/13/2023 15:40:00,2.43974
09/13/2023 15:41:00,2.43893
09/13/2023 15:42:00,2.43893
09/13/2023 15:43:00,2.43934
09/13/2023 15:44:00,2.43893
09/13/2023 15:45:00,2.43934
09/13/2023 15:46:00,2.43934
09/13/2023 15:47:00,2.43934
09/13/2023 15:48:00,2.43934
09/13/2023 15:49:00,2.43934
09/13/2023 15:50:00,2.43934
09/13/2023 15:51:00,2.43934
09/13/2023 15:52:00,2.43934
09/13/2023 15:53:00,2.43934
09/13/2023 15:54:00,2.43934
09/13/2023 15:55:00,2.43934
09/13/2023 15:56:00,2.43934
09/13/2023 15:57:00,2.43934
09/13/2023 15:58:00,2.43934
09/13/2023 15:59:00,2.43934
09/13/2023 16:00:00,2.43934
09/13/2023 16:01:00,2.43934
09/13/2023 16:02:00,2.43934
09/13/2023 16:03:00,2.43934
09/13/2023 16:04:00,2.43934
09/13/2023 16:05:00,2.43934
09/13/2023 16:06:00,2.43934
09/13/2023 16:07:00,2.43934
09/13/2023 16:08:00,2.43934
09/13/2023 16:09:00,2.43894
09/13/2023 16:10:00,2.43934
09/13/2023 16:11:00,2.43934
09/13/2023 16:12:00,2.43894
09/13/2023 16:13:00,2.43934
09/13/2023 16:14:00,2.43934
09/13/2023 16:15:00,2.43934
09/13/2023 16:16:00,2.43934
09/13/2023 16:17:00,2.43934
09/13/2023 16:18:00,2.43894
09/13/2023 16:19:00,2.43934
09/13/2023 16:20:00,2.43894
09/13/2023 16:21:00,2.43894
09/13/2023 16:22:00,2.43934
09/13/2023 16:23:00,2.43974
09/13/2023 16:24:00,2.43894
09/13/2023 16:25:00,2.43974
09/13/2023 16:26:00,2.43934
09/13/2023 16:27:00,2.43894
09/13/2023 16:28:00,2.43974
09/13/2023 16:29:00,2.43974
09/13/2023 16:30:00,2.43974
09/13/2023 16:31:00,2.43934
09/13/2023 16:32:00,2.43974
09/13/2023 16:33:00,2.43974
09/13/2023 16:34:00,2.43934
09/13/2023 16:35:00,2.43894
09/13/2023 16:36:00,2.43934
09/13/2023 16:37:00,2.43934
09/13/2023 16:38:00,2.43934
09/13/2023 16:39:00,2.43934
09/13/2023 16:40:00,2.43934
09/13/2023 16:41:00,2.43934
09/13/2023 16:42:00,2.43974
09/13/2023 16:43:00,2.43974
09/13/2023 16:44:00,2.43974
09/13/2023 16:45:00,2.43974
09/13/2023 16:46:00,2.43934
09/13/2023 16:47:00,2.43894
09/13/2023 16:48:00,2.43934
09/13/2023 16:49:00,2.43934
09/13/2023 16:50:00,2.43934
09/13/2023 16:51:00,2.43934
09/13/2023 16:52:00,2.43934
09/13/2023 16:53:00,2.43974
09/13/2023 16:54:00,2.43974
09/13/2023 16:55:00,2.43934
09/13/2023 16:56:00,2.43974
09/13/2023 16:57:00,2.43934
09/13/2023 16:58:00,2.43934
09/13/2023 16:59:00,2.43934
09/13/2023 17:00:00,2.43934
09/13/2023 17:01:00,2.43974
09/13/2023 17:02:00,2.43934
09/13/2023 17:03:00,2.43934
09/13/2023 17:04:00,2.43934
09/13/2023 17:05:00,2.43934
09/13/2023 17:06:00,2.43934
09/13/2023 17:07:00,2.43934
09/13/2023 17:08:00,2.43934
09/13/2023 17:09:00,2.43934
09/13/2023 17:10:00,2.43934
09/13/2023 17:11:00,2.43934
09/13/2023 17:12:00,2.43934
09/13/2023 17:13:00,2.43934
09/13/2023 17:14:00,2.43894
09/13/2023 17:15:00,2.43894
09/13/2023 17:16:00,2.43934
09/13/2023 17:17:00,2.43894
09/13/2023 17:18:00,2.43894
09/13/2023 17:19:00,2.43854
09/13/2023 17:20:00,2.43894
09/13/2023 17:21:00,2.43894
09/13/2023 17:22:00,2.43854
09/13/2023 17:23:00,2.43894
09/13/2023 17:24:00,2.43814
09/13/2023 17:25:00,2.43854
09/13/2023 17:26:00,2.43854
09/13/2023 17:27:00,2.43854
09/13/2023 17:28:00,2.43894
09/13/2023 17:29:00,2.43894
09/13/2023 17:30:00,2.43814
09/13/2023 17:31:00,2.43814
09/13/2023 17:32:00,2.43774
09/13/2023 17:33:00,2.43814
09/13/2023 17:34:00,2.43774
09/13/2023 17:35:00,2.43854
09/13/2023 17:36:00,2.43854
09/13/2023 17:37:00,2.43814
09/13/2023 17:38:00,2.43774
09/13/2023 17:39:00,2.43814
09/13/2023 17:40:00,2.43774
09/13/2023 17:41:00,2.43814
09/13/2023 17:42:00,2.43787
09/13/2023 17:43:00,2.43734
09/13/2023 17:44:00,2.43734
09/13/2023 17:45:00,2.43734
09/13/2023 17:46:00,2.43734
09/13/2023 17:47:00,2.43734
09/13/2023 17:48:00,2.43734
09/13/2023 17:49:00,2.43734
09/13/2023 17:50:00,2.43734
09/13/2023 17:51:00,2.43694
09/13/2023 17:52:00,2.43654
09/13/2023 17:53:00,2.43694
09/13/2023 17:54:00,2.43694
09/13/2023 17:55:00,2.43707
09/13/2023 17:56:00,2.43654
09/13/2023 17:57:00,2.43654
09/13/2023 17:58:00,2.43747
09/13/2023 17:59:00,2.43654
09/13/2023 18:00:00,2.43694
09/13/2023 18:01:00,2.43667
09/13/2023 18:02:00,2.43654
09/13/2023 18:03:00,2.43707
09/13/2023 18:04:00,2.43614
09/13/2023 18:05:00,2.43654
09/13/2023 18:06:00,2.43654
09/13/2023 18:07:00,2.43614
09/13/2023 18:08:00,2.43667
09/13/2023 18:09:00,2.43707
09/13/2023 18:10:00,2.43614
09/13/2023 18:11:00,2.43667
09/13/2023 18:12:00,2.43667
09/13/2023 18:13:00,2.43667
09/13/2023 18:14:00,2.43667
09/13/2023 18:15:00,2.43614
09/13/2023 18:16:00,2.43614
09/13/2023 18:17:00,2.43614
09/13/2023 18:18:00,2.43614
09/13/2023 18:19:00,2.43667
09/13/2023 18:20:00,2.43614
09/13/2023 18:21:00,2.43614
09/13/2023 18:22:00,2.43667
09/13/2023 18:23:00,2.43614
09/13/2023 18:24:00,2.43667
09/13/2023 18:25:00,2.43614
09/13/2023 18:26:00,2.43614
09/13/2023 18:27:00,2.43667
09/13/2023 18:28:00,2.43667
09/13/2023 18:29:00,2.43667
09/13/2023 18:30:00,2.43667
09/13/2023 18:31:00,2.43667
09/13/2023 18:32:00,2.43667
09/13/2023 18:33:00,2.43667
09/13/2023 18:34:00,2.43667
09/13/2023 18:35:00,2.43667
09/13/2023 18:36:00,2.43614
09/13/2023 18:37:00,2.43667
09/13/2023 18:38:00,2.43667
09/13/2023 18:39:00,2.43667
09/13/2023 18:40:00,2.43667
09/13/2023 18:41:00,2.43667
09/13/2023 18:42:00,2.43667
09/13/2023 18:43:00,2.43667
09/13/2023 18:44:00,2.43667
09/13/2023 18:45:00,2.43667
09/13/2023 18:46:00,2.43614
09/13/2023 18:47:00,2.43667
09/13/2023 18:48:00,2.43667
09/13/2023 18:49:00,2.43627
09/13/2023 18:50:00,2.43627
09/13/2023 18:51:00,2.43627
09/13/2023 18:52:00,2.43627
09/13/2023 18:53:00,2.43627
09/13/2023 18:54:00,2.43627
09/13/2023 18:55:00,2.43627
09/13/2023 18:56:00,2.43667
09/13/2023 18:57:00,2.43667
09/13/2023 18:58:00,2.43667
09/13/2023 18:59:00,2.43667
09/13/2023 19:00:00,2.43667
09/13/2023 19:01:00,2.43627
09/13/2023 19:02:00,2.43667
09/13/2023 19:03:00,2.43667
09/13/2023 19:04:00,2.43667
09/13/2023 19:05:00,2.43667
09/13/2023 19:06:00,2.43667
09/13/2023 19:07:00,2.43667
09/13/2023 19:08:00,2.43667
09/13/2023 19:09:00,2.43667
09/13/2023 19:10:00,2.43667
09/13/2023 19:11:00,2.43667
09/13/2023 19:12:00,2.43667
09/13/2023 19:13:00,2.43667
09/13/2023 19:14:00,2.43667
09/13/2023 19:15:00,2.43667
09/13/2023 19:16:00,2.43667
09/13/2023 19:17:00,2.43667
09/13/2023 19:18:00,2.43627
09/13/2023 19:19:00,2.43667
09/13/2023 19:20:00,2.43667
09/13/2023 19:21:00,2.43667
09/13/2023 19:22:00,2.43667
09/13/2023 19:23:00,2.43667
09/13/2023 19:24:00,2.43667
09/13/2023 19:25:00,2.43667
09/13/2023 19:26:00,2.43667
09/13/2023 19:27:00,2.43667
09/13/2023 19:28:00,2.43667
09/13/2023 19:29:00,2.43667
09/13/2023 19:30:00,2.43667
09/13/2023 19:31:00,2.43667
09/13/2023 19:32:00,2.43667
09/13/2023 19:33:00,2.43667
09/13/2023 19:34:00,2.43667
09/13/2023 19:35:00,2.43667
09/13/2023 19:36:00,2.43667
09/13/2023 19:37:00,2.43667
09/13/2023 19:38:00,2.43667
09/13/2023 19:39:00,2.43667
09/13/2023 19:40:00,2.43654
09/13/2023 19:41:00,2.43614
09/13/2023 19:42:00,2.43614
09/13/2023 19:43:00,2.43614
09/13/2023 19:44:00,2.43614
09/13/2023 19:45:00,2.43667
09/13/2023 19:46:00,2.43614
09/13/2023 19:47:00,2.43614
09/13/2023 19:48:00,2.43707
09/13/2023 19:49:00,2.43614
09/13/2023 19:50:00,2.43654
09/13/2023 19:51:00,2.43667
09/13/2023 19:52:00,2.43614
09/13/2023 19:53:00,2.43614
09/13/2023 19:54:00,2.43614
09/13/2023 19:55:00,2.43654
09/13/2023 19:56:00,2.43614
09/13/2023 19:57:00,2.43614
09/13/2023 19:58:00,2.43654
09/13/2023 19:59:00,2.43654
09/13/2023 20:00:00,2.43614
09/13/2023 20:01:00,2.43654
09/13/2023 20:02:00,2.43614
09/13/2023 20:03:00,2.43654
09/13/2023 20:04:00,2.43614
09/13/2023 20:05:00,2.43614
09/13/2023 20:06:00,2.43654
09/13/2023 20:07:00,2.43614
09/13/2023 20:08:00,2.43614
09/13/2023 20:09:00,2.43614
09/13/2023 20:10:00,2.43614
09/13/2023 20:11:00,2.43614
09/13/2023 20:12:00,2.43654
09/13/2023 20:13:00,2.43654
09/13/2023 20:14:00,2.43654
09/13/2023 20:15:00,2.43654
09/13/2023 20:16:00,2.43654
09/13/2023 20:17:00,2.43614
09/13/2023 20:18:00,2.43654
09/13/2023 20:19:00,2.43654
09/13/2023 20:20:00,2.43654
09/13/2023 20:21:00,2.43654
09/13/2023 20:22:00,2.43614
09/13/2023 20:23:00,2.43654
09/13/2023 20:24:00,2.43614
09/13/2023 20:25:00,2.43654
09/13/2023 20:26:00,2.43654
09/13/2023 20:27:00,2.43654
09/13/2023 20:28:00,2.43654
09/13/2023 20:29:00,2.43654
09/13/2023 20:30:00,2.43654
09/13/2023 20:31:00,2.43654
09/13/2023 20:32:00,2.43654
09/13/2023 20:33:00,2.43654
09/13/2023 20:34:00,2.43654
09/13/2023 20:35:00,2.43654
09/13/2023 20:36:00,2.43654
09/13/2023 20:37:00,2.43654
09/13/2023 20:38:00,2.43654
09/13/2023 20:39:00,2.43654
09/13/2023 20:40:00,2.43654
09/13/2023 20:41:00,2.43654
09/13/2023 20:42:00,2.43654
09/13/2023 20:43:00,2.43654
09/13/2023 20:44:00,2.43654
09/13/2023 20:45:00,2.43654
09/13/2023 20:46:00,2.43654
09/13/2023 20:47:00,2.43654
09/13/2023 20:48:00,2.43654
09/13/2023 20:49:00,2.43654
09/13/2023 20:50:00,2.43654
09/13/2023 20:51:00,2.43654
09/13/2023 20:52:00,2.43654
09/13/2023 20:53:00,2.43654
09/13/2023 20:54:00,2.43654
09/13/2023 20:55:00,2.43654
09/13/2023 20:56:00,2.43654
09/13/2023 20:57:00,2.43654
09/13/2023 20:58:00,2.43654
09/13/2023 20:59:00,2.43654
09/13/2023 21:00:00,2.43654
09/13/2023 21:01:00,2.43654
09/13/2023 21:02:00,2.43654
09/13/2023 21:03:00,2.43654
09/13/2023 21:04:00,2.43654
09/13/2023 21:05:00,2.43654
09/13/2023 21:06:00,2.43654
09/13/2023 21:07:00,2.43654
09/13/2023 21:08:00,2.43654
09/13/2023 21:09:00,2.43654
09/13/2023 21:10:00,2.43654
09/13/2023 21:11:00,2.43654
09/13/2023 21:12:00,2.43654
09/13/2023 21:13:00,2.43654
09/13/2023 21:14:00,2.43654
09/13/2023 21:15:00,2.43654
09/13/2023 21:16:00,2.43654
09/13/2023 21:17:00,2.43654
09/13/2023 21:18:00,2.43654
09/13/2023 21:19:00,2.43654
09/13/2023 21:20:00,2.43654
09/13/2023 21:21:00,2.43654
09/13/2023 21:22:00,2.43654
09/13/2023 21:23:00,2.43614
09/13/2023 21:24:00,2.43654
09/13/2023 21:25:00,2.43654
09/13/2023 21:26:00,2.43654
09/13/2023 21:27:00,2.43654
09/13/2023 21:28:00,2.43654
09/13/2023 21:29:00,2.43614
09/13/2023 21:30:00,2.43654
09/13/2023 21:31:00,2.43667
09/13/2023 21:32:00,2.43654
09/13/2023 21:33:00,2.43614
09/13/2023 21:34:00,2.43667
09/13/2023 21:35:00,2.43614
09/13/2023 21:36:00,2.43614
09/13/2023 21:37:00,2.43614
09/13/2023 21:38:00,2.43707
09/13/2023 21:39:00,2.43667
09/13/2023 21:40:00,2.43667
09/13/2023 21:41:00,2.43667
09/13/2023 21:42:00,2.43667
09/13/2023 21:43:00,2.43667
09/13/2023 21:44:00,2.43707
09/13/2023 21:45:00,2.43707
09/13/2023 21:46:00,2.43667
09/13/2023 21:47:00,2.43667
09/13/2023 21:48:00,2.43667
09/13/2023 21:49:00,2.43667
09/13/2023 21:50:00,2.43667
09/13/2023 21:51:00,2.43614
09/13/2023 21:52:00,2.43667
09/13/2023 21:53:00,2.43667
09/13/2023 21:54:00,2.43667
09/13/2023 21:55:00,2.43667
09/13/2023 21:56:00,2.43667
09/13/2023 21:57:00,2.43667
09/13/2023 21:58:00,2.43667
09/13/2023 21:59:00,2.43667
09/13/2023 22:00:00,2.43667
09/13/2023 22:01:00,2.43667
09/13/2023 22:02:00,2.43667
09/13/2023 22:03:00,2.43614
09/13/2023 22:04:00,2.43667
09/13/2023 22:05:00,2.43667
09/13/2023 22:06:00,2.43667
09/13/2023 22:07:00,2.43667
09/13/2023 22:08:00,2.43667
09/13/2023 22:09:00,2.43667
09/13/2023 22:10:00,2.43667
09/13/2023 22:11:00,2.43667
09/13/2023 22:12:00,2.43667
09/13/2023 22:13:00,2.43667
09/13/2023 22:14:00,2.43667
09/13/2023 22:15:00,2.43667
09/13/2023 22:16:00,2.43667
09/13/2023 22:17:00,2.43667
09/13/2023 22:18:00,2.43667
09/13/2023 22:19:00,2.43667
09/13/2023 22:20:00,2.43667
09/13/2023 22:21:00,2.43667
09/13/2023 22:22:00,2.43667
09/13/2023 22:23:00,2.43667
09/13/2023 22:24:00,2.43667
09/13/2023 22:25:00,2.43667
09/13/2023 22:26:00,2.43667
09/13/2023 22:27:00,2.43667
09/13/2023 22:28:00,2.43667
09/13/2023 22:29:00,2.43667
09/13/2023 22:30:00,2.43667
09/13/2023 22:31:00,2.43667
09/13/2023 22:32:00,2.43667
09/13/2023 22:33:00,2.43667
09/13/2023 22:34:00,2.43667
09/13/2023 22:35:00,2.43667
09/13/2023 22:36:00,2.43667
09/13/2023 22:37:00,2.43667
09/13/2023 22:38:00,2.43667
09/13/2023 22:39:00,2.43667
09/13/2023 22:40:00,2.43667
09/13/2023 22:41:00,2.43667
09/13/2023 22:42:00,2.43667
09/13/2023 22:43:00,2.43667
09/13/2023 22:44:00,2.43667
09/13/2023 22:45:00,2.43667
09/13/2023 22:46:00,2.43667
09/13/2023 22:47:00,2.43667
09/13/2023 22:48:00,2.43667
09/13/2023 22:49:00,2.43667
09/13/2023 22:50:00,2.43667
09/13/2023 22:51:00,2.43667
09/13/2023 22:52:00,2.43667
09/13/2023 22:53:00,2.43667
09/13/2023 22:54:00,2.43667
09/13/2023 22:55:00,2.43667
09/13/2023 22:56:00,2.43667
09/13/2023 22:57:00,2.43667
09/13/2023 22:58:00,2.43667
09/13/2023 22:59:00,2.43667
09/13/2023 23:00:00,2.43667
09/13/2023 23:01:00,2.43667
09/13/2023 23:02:00,2.43667
09/13/2023 23:03:00,2.43667
09/13/2023 23:04:00,2.43667
09/13/2023 23:05:00,2.43667
09/13/2023 23:06:00,2.43667
09/13/2023 23:07:00,2.43667
09/13/2023 23:08:00,2.43667
09/13/2023 23:09:00,2.43667
09/13/2023 23:10:00,2.43667
09/13/2023 23:11:00,2.43667
09/13/2023 23:12:00,2.43667
09/13/2023 23:13:00,2.43667
09/13/2023 23:14:00,2.43667
09/13/2023 23:15:00,2.43667
09/13/2023 23:16:00,2.43667
09/13/2023 23:17:00,2.43667
09/13/2023 23:18:00,2.43667
09/13/2023 23:19:00,2.43667
09/13/2023 23:20:00,2.43667
09/13/2023 23:21:00,2.43667
09/13/2023 23:22:00,2.43667
09/13/2023 23:23:00,2.43667
09/13/2023 23:24:00,2.43667
09/13/2023 23:25:00,2.43667
09/13/2023 23:26:00,2.43667
09/13/2023 23:27:00,2.43667
09/13/2023 23:28:00,2.43667
09/13/2023 23:29:00,2.43667
09/13/2023 23:30:00,2.43667
09/13/2023 23:31:00,2.43667
09/13/2023 23:32:00,2.43667
09/13/2023 23:33:00,2.43667
09/13/2023 23:34:00,2.43667
09/13/2023 23:35:00,2.43667
09/13/2023 23:36:00,2.43667
09/13/2023 23:37:00,2.43667
09/13/2023 23:38:00,2.43667
09/13/2023 23:39:00,2.43667
09/13/2023 23:40:00,2.43667
09/13/2023 23:41:00,2.43667
09/13/2023 23:42:00,2.43667
09/13/2023 23:43:00,2.43667
09/13/2023 23:44:00,2.43667
09/13/2023 23:45:00,2.43667
09/13/2023 23:46:00,2.43667
09/13/2023 23:47:00,2.43667
09/13/2023 23:48:00,2.43667
09/13/2023 23:49:00,2.43667
09/13/2023 23:50:00,2.43667
09/13/2023 23:51:00,2.43667
09/13/2023 23:52:00,2.43667
09/13/2023 23:53:00,2.43667
09/13/2023 23:54:00,2.43667
09/13/2023 23:55:00,2.43667
09/13/2023 23:56:00,2.43667
09/13/2023 23:57:00,2.43667
09/13/2023 23:58:00,2.43667
09/13/2023 23:59:00,2.43667
09/14/2023 00:00:00,2.43667
09/14/2023 00:01:00,2.43667
09/14/2023 00:02:00,2.43667
09/14/2023 00:03:00,2.43667
09/14/2023 00:04:00,2.43667
09/14/2023 00:05:00,2.43667
09/14/2023 00:06:00,2.43667
09/14/2023 00:07:00,2.43667
09/14/2023 00:08:00,2.43667
09/14/2023 00:09:00,2.43667
09/14/2023 00:10:00,2.43667
09/14/2023 00:11:00,2.43708
09/14/2023 00:12:00,2.43667
09/14/2023 00:13:00,2.43667
09/14/2023 00:14:00,2.43667
09/14/2023 00:15:00,2.43667
09/14/2023 00:16:00,2.43667
09/14/2023 00:17:00,2.43667
09/14/2023 00:18:00,2.43667
09/14/2023 00:19:00,2.43667
09/14/2023 00:20:00,2.43668
09/14/2023 00:21:00,2.43667
09/14/2023 00:22:00,2.43667
09/14/2023 00:23:00,2.43668
09/14/2023 00:24:00,2.43627
09/14/2023 00:25:00,2.43627
09/14/2023 00:26:00,2.43668
09/14/2023 00:27:00,2.43667
09/14/2023 00:28:00,2.43627
09/14/2023 00:29:00,2.43668
09/14/2023 00:30:00,2.43708
09/14/2023 00:31:00,2.43668
09/14/2023 00:32:00,2.43627
09/14/2023 00:33:00,2.43668
09/14/2023 00:34:00,2.43668
09/14/2023 00:35:00,2.43668
09/14/2023 00:36:00,2.43667
09/14/2023 00:37:00,2.43668
09/14/2023 00:38:00,2.43668
09/14/2023 00:39:00,2.43668
09/14/2023 00:40:00,2.43708
09/14/2023 00:41:00,2.43668
09/14/2023 00:42:00,2.43668
09/14/2023 00:43:00,2.43668
09/14/2023 00:44:00,2.43668
09/14/2023 00:45:00,2.43668
09/14/2023 00:46:00,2.43668
09/14/2023 00:47:00,2.43668
09/14/2023 00:48:00,2.43668
09/14/2023 00:49:00,2.43668
09/14/2023 00:50:00,2.43668
09/14/2023 00:51:00,2.43668
09/14/2023 00:52:00,2.43668
09/14/2023 00:53:00,2.43668
09/14/2023 00:54:00,2.43668
09/14/2023 00:55:00,2.43668
09/14/2023 00:56:00,2.43668
09/14/2023 00:57:00,2.43668
09/14/2023 00:58:00,2.43668
09/14/2023 00:59:00,2.43668
09/14/2023 01:00:00,2.43668
09/14/2023 01:01:00,2.43668
09/14/2023 01:02:00,2.43668
09/14/2023 01:03:00,2.43628
09/14/2023 01:04:00,2.43668
09/14/2023 01:05:00,2.43668
09/14/2023 01:06:00,2.43668
09/14/2023 01:07:00,2.43668
09/14/2023 01:08:00,2.43668
09/14/2023 01:09:00,2.43628
09/14/2023 01:10:00,2.43668
09/14/2023 01:11:00,2.43668
09/14/2023 01:12:00,2.43668
09/14/2023 01:13:00,2.43668
09/14/2023 01:14:00,2.43668
09/14/2023 01:15:00,2.43668
09/14/2023 01:16:00,2.43668
09/14/2023 01:17:00,2.43668
09/14/2023 01:18:00,2.43668
09/14/2023 01:19:00,2.43668
09/14/2023 01:20:00,2.43668
09/14/2023 01:21:00,2.43668
09/14/2023 01:22:00,2.43708
09/14/2023 01:23:00,2.43668
09/14/2023 01:24:00,2.43668
09/14/2023 01:25:00,2.43668
09/14/2023 01:26:00,2.43668
09/14/2023 01:27:00,2.43668
09/14/2023 01:28:00,2.43668
09/14/2023 01:29:00,2.43668
09/14/2023 01:30:00,2.43668
09/14/2023 01:31:00,2.43668
09/14/2023 01:32:00,2.43668
09/14/2023 01:33:00,2.43668
09/14/2023 01:34:00,2.43668
09/14/2023 01:35:00,2.43668
09/14/2023 01:36:00,2.43668
09/14/2023 01:37:00,2.43668
09/14/2023 01:38:00,2.43668
09/14/2023 01:39:00,2.43668
09/14/2023 01:40:00,2.43668
09/14/2023 01:41:00,2.43668
09/14/2023 01:42:00,2.43668
09/14/2023 01:43:00,2.43668
09/14/2023 01:44:00,2.43668
09/14/2023 01:45:00,2.43668
09/14/2023 01:46:00,2.43668
09/14/2023 01:47:00,2.43668
09/14/2023 01:48:00,2.43668
09/14/2023 01:49:00,2.43668
09/14/2023 01:50:00,2.43668
09/14/2023 01:51:00,2.43668
09/14/2023 01:52:00,2.43668
09/14/2023 01:53:00,2.43668
09/14/2023 01:54:00,2.43668
09/14/2023 01:55:00,2.43668
09/14/2023 01:56:00,2.43668
09/14/2023 01:57:00,2.43668
09/14/2023 01:58:00,2.43668
09/14/2023 01:59:00,2.43668
09/14/2023 02:00:00,2.43668
09/14/2023 02:01:00,2.43668
09/14/2023 02:02:00,2.43668
09/14/2023 02:03:00,2.43668
09/14/2023 02:04:00,2.43668
09/14/2023 02:05:00,2.43668
09/14/2023 02:06:00,2.43668
09/14/2023 02:07:00,2.43668
09/14/2023 02:08:00,2.43668
09/14/2023 02:09:00,2.43668
09/14/2023 02:10:00,2.43668
09/14/2023 02:11:00,2.43668
09/14/2023 02:12:00,2.43668
09/14/2023 02:13:00,2.43668
09/14/2023 02:14:00,2.43668
09/14/2023 02:15:00,2.43708
09/14/2023 02:16:00,2.43668
09/14/2023 02:17:00,2.43668
09/14/2023 02:18:00,2.43708
09/14/2023 02:19:00,2.43668
09/14/2023 02:20:00,2.43668
09/14/2023 02:21:00,2.43668
09/14/2023 02:22:00,2.43668
09/14/2023 02:23:00,2.43708
09/14/2023 02:24:00,2.43668
09/14/2023 02:25:00,2.43668
09/14/2023 02:26:00,2.43668
09/14/2023 02:27:00,2.43668
09/14/2023 02:28:00,2.43668
09/14/2023 02:29:00,2.43668
09/14/2023 02:30:00,2.43708
09/14/2023 02:31:00,2.43708
09/14/2023 02:32:00,2.43708
09/14/2023 02:33:00,2.43708
09/14/2023 02:34:00,2.43668
09/14/2023 02:35:00,2.43668
09/14/2023 02:36:00,2.43748
09/14/2023 02:37:00,2.43708
09/14/2023 02:38:00,2.43748
09/14/2023 02:39:00,2.43708
09/14/2023 02:40:00,2.43708
09/14/2023 02:41:00,2.43708
09/14/2023 02:42:00,2.43708
09/14/2023 02:43:00,2.43708
09/14/2023 02:44:00,2.43748
09/14/2023 02:45:00,2.43708
09/14/2023 02:46:00,2.43708
09/14/2023 02:47:00,2.43708
09/14/2023 02:48:00,2.43748
09/14/2023 02:49:00,2.43748
09/14/2023 02:50:00,2.43748
09/14/2023 02:51:00,2.43748
09/14/2023 02:52:00,2.43708
09/14/2023 02:53:00,2.43748
09/14/2023 02:54:00,2.43748
09/14/2023 02:55:00,2.43748
09/14/2023 02:56:00,2.43788
09/14/2023 02:57:00,2.43748
09/14/2023 02:58:00,2.43788
09/14/2023 02:59:00,2.43788
09/14/2023 03:00:00,2.43748
09/14/2023 03:01:00,2.43788
09/14/2023 03:02:00,2.43788
09/14/2023 03:03:00,2.43748
09/14/2023 03:04:00,2.43788
09/14/2023 03:05:00,2.43708
09/14/2023 03:06:00,2.43708
09/14/2023 03:07:00,2.43788
09/14/2023 03:08:00,2.43828
09/14/2023 03:09:00,2.43759
09/14/2023 03:10:00,2.43694
09/14/2023 03:11:00,2.43733
09/14/2023 03:12:00,2.43813
09/14/2023 03:13:00,2.43825
09/14/2023 03:14:00,2.43759
09/14/2023 03:15:00,2.43704
09/14/2023 03:16:00,2.43799
09/14/2023 03:17:00,2.43814
09/14/2023 03:18:00,2.43759
09/14/2023 03:19:00,2.4376
09/14/2023 03:20:00,2.4388
09/14/2023 03:21:00,2.43745
09/14/2023 03:22:00,2.43824
09/14/2023 03:23:00,2.43825
09/14/2023 03:24:00,2.43785
09/14/2023 03:25:00,2.43865
09/14/2023 03:26:00,2.43824
09/14/2023 03:27:00,2.43864
09/14/2023 03:28:00,2.43824
09/14/2023 03:29:00,2.43865
09/14/2023 03:30:00,2.43785
09/14/2023 03:31:00,2.43905
09/14/2023 03:32:00,2.43879
09/14/2023 03:33:00,2.43854
09/14/2023 03:34:00,2.43894
09/14/2023 03:35:00,2.43865
09/14/2023 03:36:00,2.43825
09/14/2023 03:37:00,2.43879
09/14/2023 03:38:00,2.43865
09/14/2023 03:39:00,2.4388
09/14/2023 03:40:00,2.43865
09/14/2023 03:41:00,2.43851
09/14/2023 03:42:00,2.43851
09/14/2023 03:43:00,2.43865
09/14/2023 03:44:00,2.43836
09/14/2023 03:45:00,2.43906
09/14/2023 03:46:00,2.43905
09/14/2023 03:47:00,2.43865
09/14/2023 03:48:00,2.43852
09/14/2023 03:49:00,2.43876
09/14/2023 03:50:00,2.43862
09/14/2023 03:51:00,2.43822
09/14/2023 03:52:00,2.43862
09/14/2023 03:53:00,2.43862
09/14/2023 03:54:00,2.43822
09/14/2023 03:55:00,2.43877
09/14/2023 03:56:00,2.43847
09/14/2023 03:57:00,2.43808
09/14/2023 03:58:00,2.43863
09/14/2023 03:59:00,2.43847
09/14/2023 04:00:00,2.43809
09/14/2023 04:01:00,2.43847
09/14/2023 04:02:00,2.43823
09/14/2023 04:03:00,2.43848
09/14/2023 04:04:00,2.43833
09/14/2023 04:05:00,2.43823
09/14/2023 04:06:00,2.43809
09/14/2023 04:07:00,2.43848
09/14/2023 04:08:00,2.43848
09/14/2023 04:09:00,2.43848
09/14/2023 04:10:00,2.43793
09/14/2023 04:11:00,2.43833
09/14/2023 04:12:00,2.43833
09/14/2023 04:13:00,2.43809
09/14/2023 04:14:00,2.43808
09/14/2023 04:15:00,2.43808
09/14/2023 04:16:00,2.43794
09/14/2023 04:17:00,2.43833
09/14/2023 04:18:00,2.43809
09/14/2023 04:19:00,2.43809
09/14/2023 04:20:00,2.43808
09/14/2023 04:21:00,2.43808
09/14/2023 04:22:00,2.43794
09/14/2023 04:23:00,2.43794
09/14/2023 04:24:00,2.43793
09/14/2023 04:25:00,2.43779
09/14/2023 04:26:00,2.43779
09/14/2023 04:27:00,2.43808
09/14/2023 04:28:00,2.43808
09/14/2023 04:29:00,2.43754
09/14/2023 04:30:00,2.43754
09/14/2023 04:31:00,2.43794
09/14/2023 04:32:00,2.43793
09/14/2023 04:33:00,2.43793
09/14/2023 04:34:00,2.43779
09/14/2023 04:35:00,2.43819
09/14/2023 04:36:00,2.43819
09/14/2023 04:37:00,2.43778
09/14/2023 04:38:00,2.43768
09/14/2023 04:39:00,2.43755
09/14/2023 04:40:00,2.43795
09/14/2023 04:41:00,2.43795
09/14/2023 04:42:00,2.43754
09/14/2023 04:43:00,2.43794
09/14/2023 04:44:00,2.43793
09/14/2023 04:45:00,2.43793
09/14/2023 04:46:00,2.43793
09/14/2023 04:47:00,2.43793
09/14/2023 04:48:00,2.43793
09/14/2023 04:49:00,2.43833
09/14/2023 04:50:00,2.43794
09/14/2023 04:51:00,2.43793
09/14/2023 04:52:00,2.43793
09/14/2023 04:53:00,2.43793
09/14/2023 04:54:00,2.43793
09/14/2023 04:55:00,2.43793
09/14/2023 04:56:00,2.43833
09/14/2023 04:57:00,2.43793
09/14/2023 04:58:00,2.43793
09/14/2023 04:59:00,2.43753
09/14/2023 05:00:00,2.43793
09/14/2023 05:01:00,2.43793
09/14/2023 05:02:00,2.43793
09/14/2023 05:03:00,2.43753
09/14/2023 05:04:00,2.4378
09/14/2023 05:05:00,2.4378
09/14/2023 05:06:00,2.4378
09/14/2023 05:07:00,2.43739
09/14/2023 05:08:00,2.43779
09/14/2023 05:09:00,2.43779
09/14/2023 05:10:00,2.43793
09/14/2023 05:11:00,2.43793
09/14/2023 05:12:00,2.43793
09/14/2023 05:13:00,2.43793
09/14/2023 05:14:00,2.4378
09/14/2023 05:15:00,2.4378
09/14/2023 05:16:00,2.43739
09/14/2023 05:17:00,2.43779
09/14/2023 05:18:00,2.4378
09/14/2023 05:19:00,2.43793
09/14/2023 05:20:00,2.43793
09/14/2023 05:21:00,2.43793
09/14/2023 05:22:00,2.43793
09/14/2023 05:23:00,2.43794
09/14/2023 05:24:00,2.43754
09/14/2023 05:25:00,2.43794
09/14/2023 05:26:00,2.43753
09/14/2023 05:27:00,2.43753
09/14/2023 05:28:00,2.4374
09/14/2023 05:29:00,2.43779
09/14/2023 05:30:00,2.43793
09/14/2023 05:31:00,2.43794
09/14/2023 05:32:00,2.43754
09/14/2023 05:33:00,2.43754
09/14/2023 05:34:00,2.43754
09/14/2023 05:35:00,2.43754
09/14/2023 05:36:00,2.43755
09/14/2023 05:37:00,2.43755
09/14/2023 05:38:00,2.43768
09/14/2023 05:39:00,2.43778
09/14/2023 05:40:00,2.43768
09/14/2023 05:41:00,2.43738
09/14/2023 05:42:00,2.43778
09/14/2023 05:43:00,2.43779
09/14/2023 05:44:00,2.43779
09/14/2023 05:45:00,2.43779
09/14/2023 05:46:00,2.43779
09/14/2023 05:47:00,2.43739
09/14/2023 05:48:00,2.43779
09/14/2023 05:49:00,2.43779
09/14/2023 05:50:00,2.43779
09/14/2023 05:51:00,2.43779
09/14/2023 05:52:00,2.43779
09/14/2023 05:53:00,2.43779
09/14/2023 05:54:00,2.43779
09/14/2023 05:55:00,2.43779
09/14/2023 05:56:00,2.43739
09/14/2023 05:57:00,2.43779
09/14/2023 05:58:00,2.43739
09/14/2023 05:59:00,2.43739
09/14/2023 06:00:00,2.43793
09/14/2023 06:01:00,2.43793
09/14/2023 06:02:00,2.43793
09/14/2023 06:03:00,2.43793
09/14/2023 06:04:00,2.43793
09/14/2023 06:05:00,2.43779
09/14/2023 06:06:00,2.43739
09/14/2023 06:07:00,2.43753
09/14/2023 06:08:00,2.43793
09/14/2023 06:09:00,2.43753
09/14/2023 06:10:00,2.43753
09/14/2023 06:11:00,2.43753
09/14/2023 06:12:00,2.43794
09/14/2023 06:13:00,2.43794
09/14/2023 06:14:00,2.43754
09/14/2023 06:15:00,2.43754
09/14/2023 06:16:00,2.43754
09/14/2023 06:17:00,2.43754
09/14/2023 06:18:00,2.43754
09/14/2023 06:19:00,2.43794
09/14/2023 06:20:00,2.43754
09/14/2023 06:21:00,2.43754
09/14/2023 06:22:00,2.43754
09/14/2023 06:23:00,2.43794
09/14/2023 06:24:00,2.43754
09/14/2023 06:25:00,2.43794
09/14/2023 06:26:00,2.43754
09/14/2023 06:27:00,2.43754
09/14/2023 06:28:00,2.43768
09/14/2023 06:29:00,2.43768
09/14/2023 06:30:00,2.43768
09/14/2023 06:31:00,2.43808
09/14/2023 06:32:00,2.43768
09/14/2023 06:33:00,2.43768
09/14/2023 06:34:00,2.43768
09/14/2023 06:35:00,2.43768
09/14/2023 06:36:00,2.43768
09/14/2023 06:37:00,2.43768
09/14/2023 06:38:00,2.43768
09/14/2023 06:39:00,2.43768
09/14/2023 06:40:00,2.43768
09/14/2023 06:41:00,2.43768
09/14/2023 06:42:00,2.43768
09/14/2023 06:43:00,2.43779
09/14/2023 06:44:00,2.43779
09/14/2023 06:45:00,2.43779
09/14/2023 06:46:00,2.43779
09/14/2023 06:47:00,2.43779
09/14/2023 06:48:00,2.43779
09/14/2023 06:49:00,2.43779
09/14/2023 06:50:00,2.43779
09/14/2023 06:51:00,2.43779
09/14/2023 06:52:00,2.43779
09/14/2023 06:53:00,2.43779
09/14/2023 06:54:00,2.43779
09/14/2023 06:55:00,2.43739
09/14/2023 06:56:00,2.43793
09/14/2023 06:57:00,2.43793
09/14/2023 06:58:00,2.43793
09/14/2023 06:59:00,2.43793
09/14/2023 07:00:00,2.43793
09/14/2023 07:01:00,2.43793
09/14/2023 07:02:00,2.43793
09/14/2023 07:03:00,2.43793
09/14/2023 07:04:00,2.43739
09/14/2023 07:05:00,2.43793
09/14/2023 07:06:00,2.43793
09/14/2023 07:07:00,2.43753
09/14/2023 07:08:00,2.43794
09/14/2023 07:09:00,2.43754
09/14/2023 07:10:00,2.43794
09/14/2023 07:11:00,2.43768
09/14/2023 07:12:00,2.43768
09/14/2023 07:13:00,2.43768
09/14/2023 07:14:00,2.43768
09/14/2023 07:15:00,2.43768
09/14/2023 07:16:00,2.43779
09/14/2023 07:17:00,2.43779
09/14/2023 07:18:00,2.43769
09/14/2023 07:19:00,2.43769
09/14/2023 07:20:00,2.43809
09/14/2023 07:21:00,2.43808
09/14/2023 07:22:00,2.43769
09/14/2023 07:23:00,2.43809
09/14/2023 07:24:00,2.43819
09/14/2023 07:25:00,2.43779
09/14/2023 07:26:00,2.43819
09/14/2023 07:27:00,2.43779
09/14/2023 07:28:00,2.43779
09/14/2023 07:29:00,2.43833
09/14/2023 07:30:00,2.43793
09/14/2023 07:31:00,2.43833
09/14/2023 07:32:00,2.43793
09/14/2023 07:33:00,2.43793
09/14/2023 07:34:00,2.43793
09/14/2023 07:35:00,2.43793
09/14/2023 07:36:00,2.43794
09/14/2023 07:37:00,2.43754
09/14/2023 07:38:00,2.43754
09/14/2023 07:39:00,2.43794
09/14/2023 07:40:00,2.43794
09/14/2023 07:41:00,2.43808
09/14/2023 07:42:00,2.43848
09/14/2023 07:43:00,2.43768
09/14/2023 07:44:00,2.43808
09/14/2023 07:45:00,2.43808
09/14/2023 07:46:00,2.43808
09/14/2023 07:47:00,2.43808
09/14/2023 07:48:00,2.43808
09/14/2023 07:49:00,2.43768
09/14/2023 07:50:00,2.43808
09/14/2023 07:51:00,2.43808
09/14/2023 07:52:00,2.43768
09/14/2023 07:53:00,2.43768
09/14/2023 07:54:00,2.43808
09/14/2023 07:55:00,2.43848
09/14/2023 07:56:00,2.43808
09/14/2023 07:57:00,2.43848
09/14/2023 07:58:00,2.43808
09/14/2023 07:59:00,2.43808
09/14/2023 08:00:00,2.43848
09/14/2023 08:01:00,2.43808
09/14/2023 08:02:00,2.43848
09/14/2023 08:03:00,2.43848
09/14/2023 08:04:00,2.43848
09/14/2023 08:05:00,2.43808
09/14/2023 08:06:00,2.43809
09/14/2023 08:07:00,2.43809
09/14/2023 08:08:00,2.43849
09/14/2023 08:09:00,2.43848
09/14/2023 08:10:00,2.43888
09/14/2023 08:11:00,2.43809
09/14/2023 08:12:00,2.43809
09/14/2023 08:13:00,2.43903
09/14/2023 08:14:00,2.43903
09/14/2023 08:15:00,2.43903
09/14/2023 08:16:00,2.43943
09/14/2023 08:17:00,2.43943
09/14/2023 08:18:00,2.43943
09/14/2023 08:19:00,2.43953
09/14/2023 08:20:00,2.43913
09/14/2023 08:21:00,2.43953
09/14/2023 08:22:00,2.43994
09/14/2023 08:23:00,2.43994
09/14/2023 08:24:00,2.44034
09/14/2023 08:25:00,2.43994
09/14/2023 08:26:00,2.44023
09/14/2023 08:27:00,2.44063
09/14/2023 08:28:00,2.43993
09/14/2023 08:29:00,2.44034
09/14/2023 08:30:00,2.44104
09/14/2023 08:31:00,2.44034
09/14/2023 08:32:00,2.44114
09/14/2023 08:33:00,2.44088
09/14/2023 08:34:00,2.44048
09/14/2023 08:35:00,2.44048
09/14/2023 08:36:00,2.44088
09/14/2023 08:37:00,2.44088
09/14/2023 08:38:00,2.44128
09/14/2023 08:39:00,2.44048
09/14/2023 08:40:00,2.44088
09/14/2023 08:41:00,2.44088
09/14/2023 08:42:00,2.44088
09/14/2023 08:43:00,2.44128
09/14/2023 08:44:00,2.44088
09/14/2023 08:45:00,2.44088
09/14/2023 08:46:00,2.44088
09/14/2023 08:47:00,2.44088
09/14/2023 08:48:00,2.44128
09/14/2023 08:49:00,2.44088
09/14/2023 08:50:00,2.44088
09/14/2023 08:51:00,2.44088
09/14/2023 08:52:00,2.44129
09/14/2023 08:53:00,2.44089
09/14/2023 08:54:00,2.44129
09/14/2023 08:55:00,2.44089
09/14/2023 08:56:00,2.44102
09/14/2023 08:57:00,2.44102
09/14/2023 08:58:00,2.44103
09/14/2023 08:59:00,2.44103
09/14/2023 09:00:00,2.44103
09/14/2023 09:01:00,2.44103
09/14/2023 09:02:00,2.44103
09/14/2023 09:03:00,2.44103
09/14/2023 09:04:00,2.44103
09/14/2023 09:05:00,2.44103
09/14/2023 09:06:00,2.44063
09/14/2023 09:07:00,2.44103
09/14/2023 09:08:00,2.44063
09/14/2023 09:09:00,2.44103
09/14/2023 09:10:00,2.44063
09/14/2023 09:11:00,2.44104
09/14/2023 09:12:00,2.44104
09/14/2023 09:13:00,2.44064
09/14/2023 09:14:00,2.44128
09/14/2023 09:15:00,2.44088
09/14/2023 09:16:00,2.44088
09/14/2023 09:17:00,2.44128
09/14/2023 09:18:00,2.44088
09/14/2023 09:19:00,2.44088
09/14/2023 09:20:00,2.44128
09/14/2023 09:21:00,2.44128
09/14/2023 09:22:00,2.44128
09/14/2023 09:23:00,2.44088
09/14/2023 09:24:00,2.44128
09/14/2023 09:25:00,2.44088
09/14/2023 09:26:00,2.44088
09/14/2023 09:27:00,2.44088
09/14/2023 09:28:00,2.44088
09/14/2023 09:29:00,2.44128
09/14/2023 09:30:00,2.44088
09/14/2023 09:31:00,2.44088
09/14/2023 09:32:00,2.44128
09/14/2023 09:33:00,2.44088
09/14/2023 09:34:00,2.44129
09/14/2023 09:35:00,2.44089
09/14/2023 09:36:00,2.44102
09/14/2023 09:37:00,2.44142
09/14/2023 09:38:00,2.44102
09/14/2023 09:39:00,2.44143
09/14/2023 09:40:00,2.44103
09/14/2023 09:41:00,2.44103
09/14/2023 09:42:00,2.44103
09/14/2023 09:43:00,2.44103
09/14/2023 09:44:00,2.44103
09/14/2023 09:45:00,2.44103
09/14/2023 09:46:00,2.44103
09/14/2023 09:47:00,2.44103
09/14/2023 09:48:00,2.44103
09/14/2023 09:49:00,2.44103
09/14/2023 09:50:00,2.44063
09/14/2023 09:51:00,2.44063
09/14/2023 09:52:00,2.44103
09/14/2023 09:53:00,2.44103
09/14/2023 09:54:00,2.44103
09/14/2023 09:55:00,2.44103
09/14/2023 09:56:00,2.44063
09/14/2023 09:57:00,2.44103
09/14/2023 09:58:00,2.44103
09/14/2023 09:59:00,2.44103
09/14/2023 10:00:00,2.44103
09/14/2023 10:01:00,2.44103
09/14/2023 10:02:00,2.44103
09/14/2023 10:03:00,2.44103
09/14/2023 10:04:00,2.44143
09/14/2023 10:05:00,2.44103
09/14/2023 10:06:00,2.44103
09/14/2023 10:07:00,2.44063
09/14/2023 10:08:00,2.44144
09/14/2023 10:09:00,2.44104
09/14/2023 10:10:00,2.44103
09/14/2023 10:11:00,2.44063
09/14/2023 10:12:00,2.44103
09/14/2023 10:13:00,2.44104
09/14/2023 10:14:00,2.44104
09/14/2023 10:15:00,2.44117
09/14/2023 10:16:00,2.44104
09/14/2023 10:17:00,2.44117
09/14/2023 10:18:00,2.44077
09/14/2023 10:19:00,2.44118
09/14/2023 10:20:00,2.44088
09/14/2023 10:21:00,2.44118
09/14/2023 10:22:00,2.44088
09/14/2023 10:23:00,2.44128
09/14/2023 10:24:00,2.44128
09/14/2023 10:25:00,2.44117
09/14/2023 10:26:00,2.44117
09/14/2023 10:27:00,2.44117
09/14/2023 10:28:00,2.44117
09/14/2023 10:29:00,2.44118
09/14/2023 10:30:00,2.44077
09/14/2023 10:31:00,2.44088
09/14/2023 10:32:00,2.44088
09/14/2023 10:33:00,2.44128
09/14/2023 10:34:00,2.44088
09/14/2023 10:35:00,2.44088
09/14/2023 10:36:00,2.44128
09/14/2023 10:37:00,2.44088
09/14/2023 10:38:00,2.44088
09/14/2023 10:39:00,2.44128
09/14/2023 10:40:00,2.44128
09/14/2023 10:41:00,2.44128
09/14/2023 10:42:00,2.44128
09/14/2023 10:43:00,2.44128
09/14/2023 10:44:00,2.44128
09/14/2023 10:45:00,2.44128
09/14/2023 10:46:00,2.44088
09/14/2023 10:47:00,2.44088
09/14/2023 10:48:00,2.44129
09/14/2023 10:49:00,2.44089
09/14/2023 10:50:00,2.44089
09/14/2023 10:51:00,2.44142
09/14/2023 10:52:00,2.44102
09/14/2023 10:53:00,2.44102
09/14/2023 10:54:00,2.44102
09/14/2023 10:55:00,2.44088
09/14/2023 10:56:00,2.44102
09/14/2023 10:57:00,2.44142
09/14/2023 10:58:00,2.44142
09/14/2023 10:59:00,2.44102
09/14/2023 11:00:00,2.44102
09/14/2023 11:01:00,2.44103
09/14/2023 11:02:00,2.44103
09/14/2023 11:03:00,2.44103
09/14/2023 11:04:00,2.44103
09/14/2023 11:05:00,2.44103
09/14/2023 11:06:00,2.44103
09/14/2023 11:07:00,2.44103
09/14/2023 11:08:00,2.44103
09/14/2023 11:09:00,2.44063
09/14/2023 11:10:00,2.44103
09/14/2023 11:11:00,2.44103
09/14/2023 11:12:00,2.44103
09/14/2023 11:13:00,2.44103
09/14/2023 11:14:00,2.44063
09/14/2023 11:15:00,2.44103
09/14/2023 11:16:00,2.44103
09/14/2023 11:17:00,2.44117
09/14/2023 11:18:00,2.44103
09/14/2023 11:19:00,2.44117
09/14/2023 11:20:00,2.44117
09/14/2023 11:21:00,2.44077
09/14/2023 11:22:00,2.44117
09/14/2023 11:23:00,2.44157
09/14/2023 11:24:00,2.44117
09/14/2023 11:25:00,2.44077
09/14/2023 11:26:00,2.44117
09/14/2023 11:27:00,2.44077
09/14/2023 11:28:00,2.44118
09/14/2023 11:29:00,2.44118
09/14/2023 11:30:00,2.44118
09/14/2023 11:31:00,2.44118
09/14/2023 11:32:00,2.44118
09/14/2023 11:33:00,2.44118
09/14/2023 11:34:00,2.44118
09/14/2023 11:35:00,2.44118
09/14/2023 11:36:00,2.44078
09/14/2023 11:37:00,2.44118
09/14/2023 11:38:00,2.44088
09/14/2023 11:39:00,2.44128
09/14/2023 11:40:00,2.44128
09/14/2023 11:41:00,2.44088
09/14/2023 11:42:00,2.44088
09/14/2023 11:43:00,2.44128
09/14/2023 11:44:00,2.44088
09/14/2023 11:45:00,2.44128
09/14/2023 11:46:00,2.44128
09/14/2023 11:47:00,2.44128
09/14/2023 11:48:00,2.44128
09/14/2023 11:49:00,2.44128
09/14/2023 11:50:00,2.44142
09/14/2023 11:51:00,2.44102
09/14/2023 11:52:00,2.44102
09/14/2023 11:53:00,2.44142
09/14/2023 11:54:00,2.44103
09/14/2023 11:55:00,2.44142
09/14/2023 11:56:00,2.44102
09/14/2023 11:57:00,2.44143
09/14/2023 11:58:00,2.44143
09/14/2023 11:59:00,2.44103
09/14/2023 12:00:00,2.44103
09/14/2023 12:01:00,2.44103
09/14/2023 12:02:00,2.44143
09/14/2023 12:03:00,2.44103
09/14/2023 12:04:00,2.44143
09/14/2023 12:05:00,2.44103
09/14/2023 12:06:00,2.44103
09/14/2023 12:07:00,2.44103
09/14/2023 12:08:00,2.44103
09/14/2023 12:09:00,2.44103
09/14/2023 12:10:00,2.44103
09/14/2023 12:11:00,2.44103
09/14/2023 12:12:00,2.44103
09/14/2023 12:13:00,2.44103
09/14/2023 12:14:00,2.44143
09/14/2023 12:15:00,2.44103
09/14/2023 12:16:00,2.44143
09/14/2023 12:17:00,2.44103
09/14/2023 12:18:00,2.44103
09/14/2023 12:19:00,2.44103
09/14/2023 12:20:00,2.44143
09/14/2023 12:21:00,2.44103
09/14/2023 12:22:00,2.44143
09/14/2023 12:23:00,2.44103
09/14/2023 12:24:00,2.44117
09/14/2023 12:25:00,2.44063
09/14/2023 12:26:00,2.44143
09/14/2023 12:27:00,2.44103
09/14/2023 12:28:00,2.44143
09/14/2023 12:29:00,2.44143
09/14/2023 12:30:00,2.44103
09/14/2023 12:31:00,2.44143
09/14/2023 12:32:00,2.44103
09/14/2023 12:33:00,2.44103
09/14/2023 12:34:00,2.44103
09/14/2023 12:35:00,2.44102
09/14/2023 12:36:00,2.44143
09/14/2023 12:37:00,2.44143
09/14/2023 12:38:00,2.44143
09/14/2023 12:39:00,2.44103
09/14/2023 12:40:00,2.44117
09/14/2023 12:41:00,2.44157
09/14/2023 12:42:00,2.44117
09/14/2023 12:43:00,2.44118
09/14/2023 12:44:00,2.44118
09/14/2023 12:45:00,2.44118
09/14/2023 12:46:00,2.44158
09/14/2023 12:47:00,2.44118
09/14/2023 12:48:00,2.44117
09/14/2023 12:49:00,2.44118
09/14/2023 12:50:00,2.44078
09/14/2023 12:51:00,2.44117
09/14/2023 12:52:00,2.44118
09/14/2023 12:53:00,2.44078
09/14/2023 12:54:00,2.44118
09/14/2023 12:55:00,2.44118
09/14/2023 12:56:00,2.44118
09/14/2023 12:57:00,2.44142
09/14/2023 12:58:00,2.44172
09/14/2023 12:59:00,2.44088
09/14/2023 13:00:00,2.44142
09/14/2023 13:01:00,2.44088
09/14/2023 13:02:00,2.44142
09/14/2023 13:03:00,2.44142
09/14/2023 13:04:00,2.44142
09/14/2023 13:05:00,2.44142
09/14/2023 13:06:00,2.44142
09/14/2023 13:07:00,2.44142
09/14/2023 13:08:00,2.44143
09/14/2023 13:09:00,2.44143
09/14/2023 13:10:00,2.44102
09/14/2023 13:11:00,2.44143
09/14/2023 13:12:00,2.44102
09/14/2023 13:13:00,2.44118
09/14/2023 13:14:00,2.44102
09/14/2023 13:15:00,2.44142
09/14/2023 13:16:00,2.44142
09/14/2023 13:17:00,2.44102
09/14/2023 13:18:00,2.44142
09/14/2023 13:19:00,2.44102
09/14/2023 13:20:00,2.44142
09/14/2023 13:21:00,2.44142
09/14/2023 13:22:00,2.44102
09/14/2023 13:23:00,2.44142
09/14/2023 13:24:00,2.44143
09/14/2023 13:25:00,2.44103
09/14/2023 13:26:00,2.44142
09/14/2023 13:27:00,2.44143
09/14/2023 13:28:00,2.44143
09/14/2023 13:29:00,2.44103
09/14/2023 13:30:00,2.44143
09/14/2023 13:31:00,2.44102
09/14/2023 13:32:00,2.44102
09/14/2023 13:33:00,2.44142
09/14/2023 13:34:00,2.44142
09/14/2023 13:35:00,2.44102
09/14/2023 13:36:00,2.44102
09/14/2023 13:37:00,2.44142
09/14/2023 13:38:00,2.44142
09/14/2023 13:39:00,2.44102
09/14/2023 13:40:00,2.44143
09/14/2023 13:41:00,2.44143
09/14/2023 13:42:00,2.44143
09/14/2023 13:43:00,2.44143
09/14/2023 13:44:00,2.44143
09/14/2023 13:45:00,2.44143
09/14/2023 13:46:00,2.44103
09/14/2023 13:47:00,2.44143
09/14/2023 13:48:00,2.44143
09/14/2023 13:49:00,2.44103
09/14/2023 13:50:00,2.44143
09/14/2023 13:51:00,2.44103
09/14/2023 13:52:00,2.44143
09/14/2023 13:53:00,2.44143
09/14/2023 13:54:00,2.44103
09/14/2023 13:55:00,2.44143
09/14/2023 13:56:00,2.44103
09/14/2023 13:57:00,2.44103
09/14/2023 13:58:00,2.44143
09/14/2023 13:59:00,2.44157
09/14/2023 14:00:00,2.44157
09/14/2023 14:01:00,2.44103
09/14/2023 14:02:00,2.44103
09/14/2023 14:03:00,2.44143
09/14/2023 14:04:00,2.44157
09/14/2023 14:05:00,2.44103
09/14/2023 14:06:00,2.44103
09/14/2023 14:07:00,2.44103
09/14/2023 14:08:00,2.44157
09/14/2023 14:09:00,2.44157
09/14/2023 14:10:00,2.44117
09/14/2023 14:11:00,2.44117
09/14/2023 14:12:00,2.44103
09/14/2023 14:13:00,2.44157
09/14/2023 14:14:00,2.44117
09/14/2023 14:15:00,2.44117
09/14/2023 14:16:00,2.44157
09/14/2023 14:17:00,2.44117
09/14/2023 14:18:00,2.44117
09/14/2023 14:19:00,2.44143
09/14/2023 14:20:00,2.44142
09/14/2023 14:21:00,2.44102
09/14/2023 14:22:00,2.44142
09/14/2023 14:23:00,2.44142
09/14/2023 14:24:00,2.44088
09/14/2023 14:25:00,2.44142
09/14/2023 14:26:00,2.44118
09/14/2023 14:27:00,2.44142
09/14/2023 14:28:00,2.44143
09/14/2023 14:29:00,2.44142
09/14/2023 14:30:00,2.44102
09/14/2023 14:31:00,2.44142
09/14/2023 14:32:00,2.44103
09/14/2023 14:33:00,2.44143
09/14/2023 14:34:00,2.44143
09/14/2023 14:35:00,2.44143
09/14/2023 14:36:00,2.44103
09/14/2023 14:37:00,2.44143
09/14/2023 14:38:00,2.44103
09/14/2023 14:39:00,2.44103
09/14/2023 14:40:00,2.44103
09/14/2023 14:41:00,2.44143
09/14/2023 14:42:00,2.44103
09/14/2023 14:43:00,2.44117
09/14/2023 14:44:00,2.44103
09/14/2023 14:45:00,2.44143
09/14/2023 14:46:00,2.44103
09/14/2023 14:47:00,2.44143
09/14/2023 14:48:00,2.44143
09/14/2023 14:49:00,2.44103
09/14/2023 14:50:00,2.44117
09/14/2023 14:51:00,2.44117
09/14/2023 14:52:00,2.44117
09/14/2023 14:53:00,2.44117
09/14/2023 14:54:00,2.44103
09/14/2023 14:55:00,2.44103
09/14/2023 14:56:00,2.44103
09/14/2023 14:57:00,2.44143
09/14/2023 14:58:00,2.44157
09/14/2023 14:59:00,2.44103
09/14/2023 15:00:00,2.44157
09/14/2023 15:01:00,2.44157
09/14/2023 15:02:00,2.44117
09/14/2023 15:03:00,2.44117
09/14/2023 15:04:00,2.44103
09/14/2023 15:05:00,2.44103
09/14/2023 15:06:00,2.44157
09/14/2023 15:07:00,2.44103
09/14/2023 15:08:00,2.44103
09/14/2023 15:09:00,2.44103
09/14/2023 15:10:00,2.44103
09/14/2023 15:11:00,2.44143
09/14/2023 15:12:00,2.44103
09/14/2023 15:13:00,2.44143
09/14/2023 15:14:00,2.44143
09/14/2023 15:15:00,2.44143
09/14/2023 15:16:00,2.44103
09/14/2023 15:17:00,2.44103
09/14/2023 15:18:00,2.44103
09/14/2023 15:19:00,2.44117
09/14/2023 15:20:00,2.44117
09/14/2023 15:21:00,2.44117
09/14/2023 15:22:00,2.44117
09/14/2023 15:23:00,2.44077
09/14/2023 15:24:00,2.44157
09/14/2023 15:25:00,2.44077
09/14/2023 15:26:00,2.44117
09/14/2023 15:27:00,2.44117
09/14/2023 15:28:00,2.44117
09/14/2023 15:29:00,2.44117
09/14/2023 15:30:00,2.44117
09/14/2023 15:31:00,2.44117
09/14/2023 15:32:00,2.44117
09/14/2023 15:33:00,2.44103
09/14/2023 15:34:00,2.44063
09/14/2023 15:35:00,2.44117
09/14/2023 15:36:00,2.44117
09/14/2023 15:37:00,2.44117
09/14/2023 15:38:00,2.44117
09/14/2023 15:39:00,2.44077
09/14/2023 15:40:00,2.44118
09/14/2023 15:41:00,2.44078
09/14/2023 15:42:00,2.44158
09/14/2023 15:43:00,2.44078
09/14/2023 15:44:00,2.44078
09/14/2023 15:45:00,2.44077
09/14/2023 15:46:00,2.44157
09/14/2023 15:47:00,2.44077
09/14/2023 15:48:00,2.44117
09/14/2023 15:49:00,2.44117
09/14/2023 15:50:00,2.44117
09/14/2023 15:51:00,2.44117
09/14/2023 15:52:00,2.44077
09/14/2023 15:53:00,2.44077
09/14/2023 15:54:00,2.44117
09/14/2023 15:55:00,2.44117
09/14/2023 15:56:00,2.44117
09/14/2023 15:57:00,2.44157
09/14/2023 15:58:00,2.44077
09/14/2023 15:59:00,2.44103
09/14/2023 16:00:00,2.44102
09/14/2023 16:01:00,2.44103
09/14/2023 16:02:00,2.44103
09/14/2023 16:03:00,2.44063
09/14/2023 16:04:00,2.44117
09/14/2023 16:05:00,2.44117
09/14/2023 16:06:00,2.44117
09/14/2023 16:07:00,2.44117
09/14/2023 16:08:00,2.44118
09/14/2023 16:09:00,2.44118
09/14/2023 16:10:00,2.44078
09/14/2023 16:11:00,2.44118
09/14/2023 16:12:00,2.44118
09/14/2023 16:13:00,2.44078
09/14/2023 16:14:00,2.44118
09/14/2023 16:15:00,2.44118
09/14/2023 16:16:00,2.44078
09/14/2023 16:17:00,2.44078
09/14/2023 16:18:00,2.44078
09/14/2023 16:19:00,2.44038
09/14/2023 16:20:00,2.44078
09/14/2023 16:21:00,2.44118
09/14/2023 16:22:00,2.44078
09/14/2023 16:23:00,2.44077
09/14/2023 16:24:00,2.44077
09/14/2023 16:25:00,2.44037
09/14/2023 16:26:00,2.44037
09/14/2023 16:27:00,2.44037
09/14/2023 16:28:00,2.44037
09/14/2023 16:29:00,2.44037
09/14/2023 16:30:00,2.44077
09/14/2023 16:31:00,2.43983
09/14/2023 16:32:00,2.44037
09/14/2023 16:33:00,2.44037
09/14/2023 16:34:00,2.43957
09/14/2023 16:35:00,2.43957
09/14/2023 16:36:00,2.43997
09/14/2023 16:37:00,2.43957
09/14/2023 16:38:00,2.43917
09/14/2023 16:39:00,2.43917
09/14/2023 16:40:00,2.43917
09/14/2023 16:41:00,2.43917
09/14/2023 16:42:00,2.43877
09/14/2023 16:43:00,2.43877
09/14/2023 16:44:00,2.43877
09/14/2023 16:45:00,2.43877
09/14/2023 16:46:00,2.43847
09/14/2023 16:47:00,2.43887
09/14/2023 16:48:00,2.43847
09/14/2023 16:49:00,2.43847
09/14/2023 16:50:00,2.43807
09/14/2023 16:51:00,2.43847
09/14/2023 16:52:00,2.43847
09/14/2023 16:53:00,2.43847
09/14/2023 16:54:00,2.43807
09/14/2023 16:55:00,2.43847
09/14/2023 16:56:00,2.43847
09/14/2023 16:57:00,2.43847
09/14/2023 16:58:00,2.43807
09/14/2023 16:59:00,2.43847
09/14/2023 17:00:00,2.43847
09/14/2023 17:01:00,2.43807
09/14/2023 17:02:00,2.43807
09/14/2023 17:03:00,2.43807
09/14/2023 17:04:00,2.43847
09/14/2023 17:05:00,2.43807
09/14/2023 17:06:00,2.43847
09/14/2023 17:07:00,2.43807
09/14/2023 17:08:00,2.43807
09/14/2023 17:09:00,2.43807
09/14/2023 17:10:00,2.43807
09/14/2023 17:11:00,2.43847
09/14/2023 17:12:00,2.43847
09/14/2023 17:13:00,2.43807
09/14/2023 17:14:00,2.43807
09/14/2023 17:15:00,2.43807
09/14/2023 17:16:00,2.43807
09/14/2023 17:17:00,2.43797
09/14/2023 17:18:00,2.43797
09/14/2023 17:19:00,2.43797
09/14/2023 17:20:00,2.43797
09/14/2023 17:21:00,2.43797
09/14/2023 17:22:00,2.43837
09/14/2023 17:23:00,2.43837
09/14/2023 17:24:00,2.43837
09/14/2023 17:25:00,2.43783
09/14/2023 17:26:00,2.43783
09/14/2023 17:27:00,2.43823
09/14/2023 17:28:00,2.43783
09/14/2023 17:29:00,2.43783
09/14/2023 17:30:00,2.43783
09/14/2023 17:31:00,2.43783
09/14/2023 17:32:00,2.43783
09/14/2023 17:33:00,2.43783
09/14/2023 17:34:00,2.43783
09/14/2023 17:35:00,2.43783
09/14/2023 17:36:00,2.43783
09/14/2023 17:37:00,2.43783
09/14/2023 17:38:00,2.43783
09/14/2023 17:39:00,2.43783
09/14/2023 17:40:00,2.43783
09/14/2023 17:41:00,2.43783
09/14/2023 17:42:00,2.43783
09/14/2023 17:43:00,2.43783
09/14/2023 17:44:00,2.43823
09/14/2023 17:45:00,2.43783
09/14/2023 17:46:00,2.43783
09/14/2023 17:47:00,2.43783
09/14/2023 17:48:00,2.43783
09/14/2023 17:49:00,2.43783
09/14/2023 17:50:00,2.43783
09/14/2023 17:51:00,2.43823
09/14/2023 17:52:00,2.43783
09/14/2023 17:53:00,2.43783
09/14/2023 17:54:00,2.43823
09/14/2023 17:55:00,2.43823
09/14/2023 17:56:00,2.43823
09/14/2023 17:57:00,2.43782
09/14/2023 17:58:00,2.43823
09/14/2023 17:59:00,2.43823
09/14/2023 18:00:00,2.43823
09/14/2023 18:01:00,2.43823
09/14/2023 18:02:00,2.43782
09/14/2023 18:03:00,2.43782
09/14/2023 18:04:00,2.43822
09/14/2023 18:05:00,2.43823
09/14/2023 18:06:00,2.43822
09/14/2023 18:07:00,2.43782
09/14/2023 18:08:00,2.43822
09/14/2023 18:09:00,2.43822
09/14/2023 18:10:00,2.43822
09/14/2023 18:11:00,2.43822
09/14/2023 18:12:00,2.43822
09/14/2023 18:13:00,2.43822
09/14/2023 18:14:00,2.43782
09/14/2023 18:15:00,2.43822
09/14/2023 18:16:00,2.43822
09/14/2023 18:17:00,2.43822
09/14/2023 18:18:00,2.43822
09/14/2023 18:19:00,2.43822
09/14/2023 18:20:00,2.43822
09/14/2023 18:21:00,2.43822
09/14/2023 18:22:00,2.43782
09/14/2023 18:23:00,2.43862
09/14/2023 18:24:00,2.43822
09/14/2023 18:25:00,2.43822
09/14/2023 18:26:00,2.43822
09/14/2023 18:27:00,2.43822
09/14/2023 18:28:00,2.43822
09/14/2023 18:29:00,2.43822
09/14/2023 18:30:00,2.43822
09/14/2023 18:31:00,2.43782
09/14/2023 18:32:00,2.43822
09/14/2023 18:33:00,2.43822
09/14/2023 18:34:00,2.43822
09/14/2023 18:35:00,2.43822
09/14/2023 18:36:00,2.43822
09/14/2023 18:37:00,2.43822
09/14/2023 18:38:00,2.43822
09/14/2023 18:39:00,2.43822
09/14/2023 18:40:00,2.43822
09/14/2023 18:41:00,2.43822
09/14/2023 18:42:00,2.43822
09/14/2023 18:43:00,2.43822
09/14/2023 18:44:00,2.43782
09/14/2023 18:45:00,2.43822
09/14/2023 18:46:00,2.43822
09/14/2023 18:47:00,2.43822
09/14/2023 18:48:00,2.43822
09/14/2023 18:49:00,2.43822
09/14/2023 18:50:00,2.43822
09/14/2023 18:51:00,2.43822
09/14/2023 18:52:00,2.43822
09/14/2023 18:53:00,2.43782
09/14/2023 18:54:00,2.43782
09/14/2023 18:55:00,2.43822
09/14/2023 18:56:00,2.43782
09/14/2023 18:57:00,2.43782
09/14/2023 18:58:00,2.43782
09/14/2023 18:59:00,2.43782
09/14/2023 19:00:00,2.43782
09/14/2023 19:01:00,2.43782
09/14/2023 19:02:00,2.43782
09/14/2023 19:03:00,2.43742
09/14/2023 19:04:00,2.43662
09/14/2023 19:05:00,2.43702
09/14/2023 19:06:00,2.43742
09/14/2023 19:07:00,2.43662
09/14/2023 19:08:00,2.43662
09/14/2023 19:09:00,2.43622
09/14/2023 19:10:00,2.43662
09/14/2023 19:11:00,2.43622
09/14/2023 19:12:00,2.43542
09/14/2023 19:13:00,2.43582
09/14/2023 19:14:00,2.43622
09/14/2023 19:15:00,2.43542
09/14/2023 19:16:00,2.43582
09/14/2023 19:17:00,2.43662
09/14/2023 19:18:00,2.43542
09/14/2023 19:19:00,2.43502
09/14/2023 19:20:00,2.43582
09/14/2023 19:21:00,2.43502
09/14/2023 19:22:00,2.43542
09/14/2023 19:23:00,2.43542
09/14/2023 19:24:00,2.43542
09/14/2023 19:25:00,2.43542
09/14/2023 19:26:00,2.43542
09/14/2023 19:27:00,2.43542
09/14/2023 19:28:00,2.43502
09/14/2023 19:29:00,2.43502
09/14/2023 19:30:00,2.43542
09/14/2023 19:31:00,2.43488
09/14/2023 19:32:00,2.43488
09/14/2023 19:33:00,2.43488
09/14/2023 19:34:00,2.43488
09/14/2023 19:35:00,2.43528
09/14/2023 19:36:00,2.43528
09/14/2023 19:37:00,2.43528
09/14/2023 19:38:00,2.43528
09/14/2023 19:39:00,2.43528
09/14/2023 19:40:00,2.43488
09/14/2023 19:41:00,2.43488
09/14/2023 19:42:00,2.43488
09/14/2023 19:43:00,2.43488
09/14/2023 19:44:00,2.43488
09/14/2023 19:45:00,2.43488
09/14/2023 19:46:00,2.43488
09/14/2023 19:47:00,2.43488
09/14/2023 19:48:00,2.43488
09/14/2023 19:49:00,2.43488
09/14/2023 19:50:00,2.43488
09/14/2023 19:51:00,2.43488
09/14/2023 19:52:00,2.43488
09/14/2023 19:53:00,2.43528
09/14/2023 19:54:00,2.43528
09/14/2023 19:55:00,2.43528
09/14/2023 19:56:00,2.43528
09/14/2023 19:57:00,2.43528
09/14/2023 19:58:00,2.43528
09/14/2023 19:59:00,2.43528
09/14/2023 20:00:00,2.43488
09/14/2023 20:01:00,2.43488
09/14/2023 20:02:00,2.43488
09/14/2023 20:03:00,2.43528
09/14/2023 20:04:00,2.43488
09/14/2023 20:05:00,2.43488
09/14/2023 20:06:00,2.43528
09/14/2023 20:07:00,2.43488
09/14/2023 20:08:00,2.43488
09/14/2023 20:09:00,2.43528
09/14/2023 20:10:00,2.43488
09/14/2023 20:11:00,2.43488
09/14/2023 20:12:00,2.43528
09/14/2023 20:13:00,2.43528
09/14/2023 20:14:00,2.43488
09/14/2023 20:15:00,2.43528
09/14/2023 20:16:00,2.43528
09/14/2023 20:17:00,2.43528
09/14/2023 20:18:00,2.43528
09/14/2023 20:19:00,2.43528
09/14/2023 20:20:00,2.43488
09/14/2023 20:21:00,2.43528
09/14/2023 20:22:00,2.43528
09/14/2023 20:23:00,2.43528
09/14/2023 20:24:00,2.43528
09/14/2023 20:25:00,2.43528
09/14/2023 20:26:00,2.43528
09/14/2023 20:27:00,2.43488
09/14/2023 20:28:00,2.43488
09/14/2023 20:29:00,2.43488
09/14/2023 20:30:00,2.43488
09/14/2023 20:31:00,2.43528
09/14/2023 20:32:00,2.43488
09/14/2023 20:33:00,2.43488
09/14/2023 20:34:00,2.43488
09/14/2023 20:35:00,2.43488
09/14/2023 20:36:00,2.43488
09/14/2023 20:37:00,2.43488
09/14/2023 20:38:00,2.43488
09/14/2023 20:39:00,2.43528
09/14/2023 20:40:00,2.43528
09/14/2023 20:41:00,2.43528
09/14/2023 20:42:00,2.43528
09/14/2023 20:43:00,2.43488
09/14/2023 20:44:00,2.43528
09/14/2023 20:45:00,2.43528
09/14/2023 20:46:00,2.43488
09/14/2023 20:47:00,2.43528
09/14/2023 20:48:00,2.43488
09/14/2023 20:49:00,2.43528
09/14/2023 20:50:00,2.43528
09/14/2023 20:51:00,2.43488
09/14/2023 20:52:00,2.43528
09/14/2023 20:53:00,2.43528
09/14/2023 20:54:00,2.43528
09/14/2023 20:55:00,2.43528
09/14/2023 20:56:00,2.43528
09/14/2023 20:57:00,2.43528
09/14/2023 20:58:00,2.43528
09/14/2023 20:59:00,2.43488
09/14/2023 21:00:00,2.43488
09/14/2023 21:01:00,2.43488
09/14/2023 21:02:00,2.43488
09/14/2023 21:03:00,2.43488
09/14/2023 21:04:00,2.43488
09/14/2023 21:05:00,2.43528
09/14/2023 21:06:00,2.43488
09/14/2023 21:07:00,2.43528
09/14/2023 21:08:00,2.43488
09/14/2023 21:09:00,2.43528
09/14/2023 21:10:00,2.43528
09/14/2023 21:11:00,2.43488
09/14/2023 21:12:00,2.43528
09/14/2023 21:13:00,2.43528
09/14/2023 21:14:00,2.43528
09/14/2023 21:15:00,2.43528
09/14/2023 21:16:00,2.43528
09/14/2023 21:17:00,2.43528
09/14/2023 21:18:00,2.43488
09/14/2023 21:19:00,2.43488
09/14/2023 21:20:00,2.43488
09/14/2023 21:21:00,2.43488
09/14/2023 21:22:00,2.43488
09/14/2023 21:23:00,2.43488
09/14/2023 21:24:00,2.43528
09/14/2023 21:25:00,2.43528
09/14/2023 21:26:00,2.43528
09/14/2023 21:27:00,2.43528
09/14/2023 21:28:00,2.43528
09/14/2023 21:29:00,2.43488
09/14/2023 21:30:00,2.43528
09/14/2023 21:31:00,2.43528
09/14/2023 21:32:00,2.43528
09/14/2023 21:33:00,2.43528
09/14/2023 21:34:00,2.43528
09/14/2023 21:35:00,2.43528
09/14/2023 21:36:00,2.43528
09/14/2023 21:37:00,2.43528
09/14/2023 21:38:00,2.43528
09/14/2023 21:39:00,2.43527
09/14/2023 21:40:00,2.43487
09/14/2023 21:41:00,2.43528
09/14/2023 21:42:00,2.43527
09/14/2023 21:43:00,2.43487
09/14/2023 21:44:00,2.43527
09/14/2023 21:45:00,2.43487
09/14/2023 21:46:00,2.43528
09/14/2023 21:47:00,2.43527
09/14/2023 21:48:00,2.43527
09/14/2023 21:49:00,2.43527
09/14/2023 21:50:00,2.43527
09/14/2023 21:51:00,2.43527
09/14/2023 21:52:00,2.43527
09/14/2023 21:53:00,2.43527
09/14/2023 21:54:00,2.43527
09/14/2023 21:55:00,2.43527
09/14/2023 21:56:00,2.43527
09/14/2023 21:57:00,2.43527
09/14/2023 21:58:00,2.43567
09/14/2023 21:59:00,2.43527
09/14/2023 22:00:00,2.43527
09/14/2023 22:01:00,2.43527
09/14/2023 22:02:00,2.43527
09/14/2023 22:03:00,2.43527
09/14/2023 22:04:00,2.43527
09/14/2023 22:05:00,2.43527
09/14/2023 22:06:00,2.43527
09/14/2023 22:07:00,2.43527
09/14/2023 22:08:00,2.43528
09/14/2023 22:09:00,2.43527
09/14/2023 22:10:00,2.43527
09/14/2023 22:11:00,2.43527
09/14/2023 22:12:00,2.43527
09/14/2023 22:13:00,2.43527
09/14/2023 22:14:00,2.43527
09/14/2023 22:15:00,2.43527
09/14/2023 22:16:00,2.43527
09/14/2023 22:17:00,2.43487
09/14/2023 22:18:00,2.43527
09/14/2023 22:19:00,2.43527
09/14/2023 22:20:00,2.43527
09/14/2023 22:21:00,2.43527
09/14/2023 22:22:00,2.43527
09/14/2023 22:23:00,2.43567
09/14/2023 22:24:00,2.43487
09/14/2023 22:25:00,2.43527
09/14/2023 22:26:00,2.43527
09/14/2023 22:27:00,2.43527
09/14/2023 22:28:00,2.43527
09/14/2023 22:29:00,2.43527
09/14/2023 22:30:00,2.43567
09/14/2023 22:31:00,2.43567
09/14/2023 22:32:00,2.43527
09/14/2023 22:33:00,2.43527
09/14/2023 22:34:00,2.43567
09/14/2023 22:35:00,2.43567
09/14/2023 22:36:00,2.43567
09/14/2023 22:37:00,2.43527
09/14/2023 22:38:00,2.43567
09/14/2023 22:39:00,2.43567
09/14/2023 22:40:00,2.43567
09/14/2023 22:41:00,2.43567
09/14/2023 22:42:00,2.43527
09/14/2023 22:43:00,2.43607
09/14/2023 22:44:00,2.43607
09/14/2023 22:45:00,2.43567
09/14/2023 22:46:00,2.43567
09/14/2023 22:47:00,2.43607
09/14/2023 22:48:00,2.43567
09/14/2023 22:49:00,2.43567
09/14/2023 22:50:00,2.43647
09/14/2023 22:51:00,2.43567
09/14/2023 22:52:00,2.43607
09/14/2023 22:53:00,2.43567
09/14/2023 22:54:00,2.43647
09/14/2023 22:55:00,2.43647
09/14/2023 22:56:00,2.43607
09/14/2023 22:57:00,2.43647
09/14/2023 22:58:00,2.43647
09/14/2023 22:59:00,2.43647
09/14/2023 23:00:00,2.43607
09/14/2023 23:01:00,2.43607
09/14/2023 23:02:00,2.43687
09/14/2023 23:03:00,2.43647
09/14/2023 23:04:00,2.43687
09/14/2023 23:05:00,2.43647
09/14/2023 23:06:00,2.43727
09/14/2023 23:07:00,2.43727
09/14/2023 23:08:00,2.43687
09/14/2023 23:09:00,2.43647
09/14/2023 23:10:00,2.43727
09/14/2023 23:11:00,2.43647
09/14/2023 23:12:00,2.43687
09/14/2023 23:13:00,2.43687
09/14/2023 23:14:00,2.43727
09/14/2023 23:15:00,2.43647
09/14/2023 23:16:00,2.43687
09/14/2023 23:17:00,2.43767
09/14/2023 23:18:00,2.43727
09/14/2023 23:19:00,2.43687
09/14/2023 23:20:00,2.43727
09/14/2023 23:21:00,2.43687
09/14/2023 23:22:00,2.43727
09/14/2023 23:23:00,2.43767
09/14/2023 23:24:00,2.43767
09/14/2023 23:25:00,2.43727
09/14/2023 23:26:00,2.43727
09/14/2023 23:27:00,2.43727
09/14/2023 23:28:00,2.43767
09/14/2023 23:29:00,2.43767
09/14/2023 23:30:00,2.43767
09/14/2023 23:31:00,2.43767
09/14/2023 23:32:00,2.43807
09/14/2023 23:33:00,2.43687
09/14/2023 23:34:00,2.43767
09/14/2023 23:35:00,2.43767
09/14/2023 23:36:00,2.43727
09/14/2023 23:37:00,2.43807
09/14/2023 23:38:00,2.43767
09/14/2023 23:39:00,2.43807
09/14/2023 23:40:00,2.43727
09/14/2023 23:41:00,2.43807
09/14/2023 23:42:00,2.43837
09/14/2023 23:43:00,2.43807
09/14/2023 23:44:00,2.43807
09/14/2023 23:45:00,2.43767
09/14/2023 23:46:00,2.43807
09/14/2023 23:47:00,2.43767
09/14/2023 23:48:00,2.43807
09/14/2023 23:49:00,2.43807
09/14/2023 23:50:00,2.43807
09/14/2023 23:51:00,2.43783
09/14/2023 23:52:00,2.43782
09/14/2023 23:53:00,2.43823
09/14/2023 23:54:00,2.43823
09/14/2023 23:55:00,2.43823
09/14/2023 23:56:00,2.43783
09/14/2023 23:57:00,2.43823
09/14/2023 23:58:00,2.43823
09/14/2023 23:59:00,2.43783
09/15/2023 00:00:00,2.43823
09/15/2023 00:01:00,2.43823
09/15/2023 00:02:00,2.43823
09/15/2023 00:03:00,2.43783
09/15/2023 00:04:00,2.43783
09/15/2023 00:05:00,2.43837
09/15/2023 00:06:00,2.43823
09/15/2023 00:07:00,2.43823
09/15/2023 00:08:00,2.43823
09/15/2023 00:09:00,2.43823
09/15/2023 00:10:00,2.43823
09/15/2023 00:11:00,2.43823
09/15/2023 00:12:00,2.43823
09/15/2023 00:13:00,2.43823
09/15/2023 00:14:00,2.43823
09/15/2023 00:15:00,2.43823
09/15/2023 00:16:00,2.43823
09/15/2023 00:17:00,2.43863
09/15/2023 00:18:00,2.43823
09/15/2023 00:19:00,2.43823
09/15/2023 00:20:00,2.43823
09/15/2023 00:21:00,2.43823
09/15/2023 00:22:00,2.43837
09/15/2023 00:23:00,2.43877
09/15/2023 00:24:00,2.43837
09/15/2023 00:25:00,2.43837
09/15/2023 00:26:00,2.43837
09/15/2023 00:27:00,2.43837
09/15/2023 00:28:00,2.43837
09/15/2023 00:29:00,2.43837
09/15/2023 00:30:00,2.43837
09/15/2023 00:31:00,2.43837
09/15/2023 00:32:00,2.43877
09/15/2023 00:33:00,2.43877
09/15/2023 00:34:00,2.43837
09/15/2023 00:35:00,2.43837
09/15/2023 00:36:00,2.43837
09/15/2023 00:37:00,2.43837
09/15/2023 00:38:00,2.43837
09/15/2023 00:39:00,2.43877
09/15/2023 00:40:00,2.43877
09/15/2023 00:41:00,2.43877
09/15/2023 00:42:00,2.43783
09/15/2023 00:43:00,2.43877
09/15/2023 00:44:00,2.43877
09/15/2023 00:45:00,2.43877
09/15/2023 00:46:00,2.43877
09/15/2023 00:47:00,2.43877
09/15/2023 00:48:00,2.43877
09/15/2023 00:49:00,2.43877
09/15/2023 00:50:00,2.43877
09/15/2023 00:51:00,2.43877
09/15/2023 00:52:00,2.43877
09/15/2023 00:53:00,2.43837
09/15/2023 00:54:00,2.43837
09/15/2023 00:55:00,2.43837
09/15/2023 00:56:00,2.43837
09/15/2023 00:57:00,2.43837
09/15/2023 00:58:00,2.43837
09/15/2023 00:59:00,2.43837
09/15/2023 01:00:00,2.43837
09/15/2023 01:01:00,2.43837
09/15/2023 01:02:00,2.43877
09/15/2023 01:03:00,2.43877
09/15/2023 01:04:00,2.43877
09/15/2023 01:05:00,2.43837
09/15/2023 01:06:00,2.43877
09/15/2023 01:07:00,2.43877
09/15/2023 01:08:00,2.43837
09/15/2023 01:09:00,2.43837
09/15/2023 01:10:00,2.43877
09/15/2023 01:11:00,2.43837
09/15/2023 01:12:00,2.43837
09/15/2023 01:13:00,2.43837
09/15/2023 01:14:00,2.43877
09/15/2023 01:15:00,2.43877
09/15/2023 01:16:00,2.43837
09/15/2023 01:17:00,2.43837
09/15/2023 01:18:00,2.43877
09/15/2023 01:19:00,2.43877
09/15/2023 01:20:00,2.43877
09/15/2023 01:21:00,2.43877
09/15/2023 01:22:00,2.43837
09/15/2023 01:23:00,2.43837
09/15/2023 01:24:00,2.43837
09/15/2023 01:25:00,2.43837
09/15/2023 01:26:00,2.43837
09/15/2023 01:27:00,2.43877
09/15/2023 01:28:00,2.43877
09/15/2023 01:29:00,2.43877
09/15/2023 01:30:00,2.43823
09/15/2023 01:31:00,2.43823
09/15/2023 01:32:00,2.43877
09/15/2023 01:33:00,2.43823
09/15/2023 01:34:00,2.43877
09/15/2023 01:35:00,2.43837
09/15/2023 01:36:00,2.43837
09/15/2023 01:37:00,2.43837
09/15/2023 01:38:00,2.43837
09/15/2023 01:39:00,2.43837
09/15/2023 01:40:00,2.43837
09/15/2023 01:41:00,2.43837
09/15/2023 01:42:00,2.43837
09/15/2023 01:43:00,2.43837
09/15/2023 01:44:00,2.43837
09/15/2023 01:45:00,2.43877
09/15/2023 01:46:00,2.43877
09/15/2023 01:47:00,2.43877
09/15/2023 01:48:00,2.43837
09/15/2023 01:49:00,2.43837
09/15/2023 01:50:00,2.43837
09/15/2023 01:51:00,2.43837
09/15/2023 01:52:00,2.43837
09/15/2023 01:53:00,2.43837
09/15/2023 01:54:00,2.43837
09/15/2023 01:55:00,2.43837
09/15/2023 01:56:00,2.43863
09/15/2023 01:57:00,2.43863
09/15/2023 01:58:00,2.43863
09/15/2023 01:59:00,2.43863
09/15/2023 02:00:00,2.43863
09/15/2023 02:01:00,2.43823
09/15/2023 02:02:00,2.43863
09/15/2023 02:03:00,2.43823
09/15/2023 02:04:00,2.43823
09/15/2023 02:05:00,2.43863
09/15/2023 02:06:00,2.43863
09/15/2023 02:07:00,2.43823
09/15/2023 02:08:00,2.43863
09/15/2023 02:09:00,2.43823
09/15/2023 02:10:00,2.43863
09/15/2023 02:11:00,2.43823
09/15/2023 02:12:00,2.43863
09/15/2023 02:13:00,2.43863
09/15/2023 02:14:00,2.43863
09/15/2023 02:15:00,2.43823
09/15/2023 02:16:00,2.43863
09/15/2023 02:17:00,2.43863
09/15/2023 02:18:00,2.43863
09/15/2023 02:19:00,2.43863
09/15/2023 02:20:00,2.43863
09/15/2023 02:21:00,2.43863
09/15/2023 02:22:00,2.43863
09/15/2023 02:23:00,2.43863
09/15/2023 02:24:00,2.43863
09/15/2023 02:25:00,2.43863
09/15/2023 02:26:00,2.43823
09/15/2023 02:27:00,2.43863
09/15/2023 02:28:00,2.43823
09/15/2023 02:29:00,2.43863
09/15/2023 02:30:00,2.43863
09/15/2023 02:31:00,2.43863
09/15/2023 02:32:00,2.43863
09/15/2023 02:33:00,2.43863
09/15/2023 02:34:00,2.43863
09/15/2023 02:35:00,2.43823
09/15/2023 02:36:00,2.43863
09/15/2023 02:37:00,2.43863
09/15/2023 02:38:00,2.43863
09/15/2023 02:39:00,2.43863
09/15/2023 02:40:00,2.43863
09/15/2023 02:41:00,2.43863
09/15/2023 02:42:00,2.43823
09/15/2023 02:43:00,2.43823
09/15/2023 02:44:00,2.43823
09/15/2023 02:45:00,2.43823
09/15/2023 02:46:00,2.43863
09/15/2023 02:47:00,2.43863
09/15/2023 02:48:00,2.43863
09/15/2023 02:49:00,2.43863
09/15/2023 02:50:00,2.43863
09/15/2023 02:51:00,2.43823
09/15/2023 02:52:00,2.43823
09/15/2023 02:53:00,2.43823
09/15/2023 02:54:00,2.43823
09/15/2023 02:55:00,2.43823
09/15/2023 02:56:00,2.43823
09/15/2023 02:57:00,2.43823
09/15/2023 02:58:00,2.43877
09/15/2023 02:59:00,2.43823
09/15/2023 03:00:00,2.43877
09/15/2023 03:01:00,2.43877
09/15/2023 03:02:00,2.43823
09/15/2023 03:03:00,2.43823
09/15/2023 03:04:00,2.43823
09/15/2023 03:05:00,2.43823
09/15/2023 03:06:00,2.43863
09/15/2023 03:07:00,2.43877
09/15/2023 03:08:00,2.43863
09/15/2023 03:09:00,2.43863
09/15/2023 03:10:00,2.43823
09/15/2023 03:11:00,2.43863
09/15/2023 03:12:00,2.43863
09/15/2023 03:13:00,2.43863
09/15/2023 03:14:00,2.43863
09/15/2023 03:15:00,2.43863
09/15/2023 03:16:00,2.43863
09/15/2023 03:17:00,2.43863
09/15/2023 03:18:00,2.43863
09/15/2023 03:19:00,2.43863
09/15/2023 03:20:00,2.43863
09/15/2023 03:21:00,2.43863
09/15/2023 03:22:00,2.43863
09/15/2023 03:23:00,2.43863
09/15/2023 03:24:00,2.43863
09/15/2023 03:25:00,2.43863
09/15/2023 03:26:00,2.43823
09/15/2023 03:27:00,2.43863
09/15/2023 03:28:00,2.43863
09/15/2023 03:29:00,2.43863
09/15/2023 03:30:00,2.43823
09/15/2023 03:31:00,2.43863
09/15/2023 03:32:00,2.43863
09/15/2023 03:33:00,2.43863
09/15/2023 03:34:00,2.43863
09/15/2023 03:35:00,2.43863
09/15/2023 03:36:00,2.43903
09/15/2023 03:37:00,2.43863
09/15/2023 03:38:00,2.43903
09/15/2023 03:39:00,2.43863
09/15/2023 03:40:00,2.43863
09/15/2023 03:41:00,2.43863
09/15/2023 03:42:00,2.43863
09/15/2023 03:43:00,2.43863
09/15/2023 03:44:00,2.43863
09/15/2023 03:45:00,2.43903
09/15/2023 03:46:00,2.43863
09/15/2023 03:47:00,2.43863
09/15/2023 03:48:00,2.43903
09/15/2023 03:49:00,2.43903
09/15/2023 03:50:00,2.43863
09/15/2023 03:51:00,2.43903
09/15/2023 03:52:00,2.43943
09/15/2023 03:53:00,2.43863
09/15/2023 03:54:00,2.43903
09/15/2023 03:55:00,2.43903
09/15/2023 03:56:00,2.43943
09/15/2023 03:57:00,2.43943
09/15/2023 03:58:00,2.43903
09/15/2023 03:59:00,2.43943
09/15/2023 04:00:00,2.43943
09/15/2023 04:01:00,2.43983
09/15/2023 04:02:00,2.44023
09/15/2023 04:03:00,2.43943
09/15/2023 04:04:00,2.43983
09/15/2023 04:05:00,2.44023
09/15/2023 04:06:00,2.43943
09/15/2023 04:07:00,2.43983
09/15/2023 04:08:00,2.43983
09/15/2023 04:09:00,2.43983
09/15/2023 04:10:00,2.43983
09/15/2023 04:11:00,2.44023
09/15/2023 04:12:00,2.44023
09/15/2023 04:13:00,2.44063
09/15/2023 04:14:00,2.44023
09/15/2023 04:15:00,2.44023
09/15/2023 04:16:00,2.44023
09/15/2023 04:17:00,2.44063
09/15/2023 04:18:00,2.44023
09/15/2023 04:19:00,2.43983
09/15/2023 04:20:00,2.44063
09/15/2023 04:21:00,2.44023
09/15/2023 04:22:00,2.44063
09/15/2023 04:23:00,2.44063
09/15/2023 04:24:00,2.44063
09/15/2023 04:25:00,2.44023
09/15/2023 04:26:00,2.44023
09/15/2023 04:27:00,2.44023
09/15/2023 04:28:00,2.44103
09/15/2023 04:29:00,2.44103
09/15/2023 04:30:00,2.44063
09/15/2023 04:31:00,2.44063
09/15/2023 04:32:00,2.44063
09/15/2023 04:33:00,2.44103
09/15/2023 04:34:00,2.44103
09/15/2023 04:35:00,2.44103
09/15/2023 04:36:00,2.44103
09/15/2023 04:37:00,2.44143
09/15/2023 04:38:00,2.44143
09/15/2023 04:39:00,2.44103
09/15/2023 04:40:00,2.44102
09/15/2023 04:41:00,2.44062
09/15/2023 04:42:00,2.44102
09/15/2023 04:43:00,2.44143
09/15/2023 04:44:00,2.44103
09/15/2023 04:45:00,2.44103
09/15/2023 04:46:00,2.44143
09/15/2023 04:47:00,2.44143
09/15/2023 04:48:00,2.44103
09/15/2023 04:49:00,2.44062
09/15/2023 04:50:00,2.44103
09/15/2023 04:51:00,2.44103
09/15/2023 04:52:00,2.44143
09/15/2023 04:53:00,2.44143
09/15/2023 04:54:00,2.44183
09/15/2023 04:55:00,2.44142
09/15/2023 04:56:00,2.44142
09/15/2023 04:57:00,2.44142
09/15/2023 04:58:00,2.44142
09/15/2023 04:59:00,2.44142
09/15/2023 05:00:00,2.44142
09/15/2023 05:01:00,2.44142
09/15/2023 05:02:00,2.44142
09/15/2023 05:03:00,2.44142
09/15/2023 05:04:00,2.44142
09/15/2023 05:05:00,2.44142
09/15/2023 05:06:00,2.44142
09/15/2023 05:07:00,2.44142
09/15/2023 05:08:00,2.44142
09/15/2023 05:09:00,2.44142
09/15/2023 05:10:00,2.44142
09/15/2023 05:11:00,2.44142
09/15/2023 05:12:00,2.44142
09/15/2023 05:13:00,2.44142
09/15/2023 05:14:00,2.44102
09/15/2023 05:15:00,2.44142
09/15/2023 05:16:00,2.44142
09/15/2023 05:17:00,2.44142
09/15/2023 05:18:00,2.44142
09/15/2023 05:19:00,2.44102
09/15/2023 05:20:00,2.44142
09/15/2023 05:21:00,2.44142
09/15/2023 05:22:00,2.44142
09/15/2023 05:23:00,2.44142
09/15/2023 05:24:00,2.44142
09/15/2023 05:25:00,2.44102
09/15/2023 05:26:00,2.44142
09/15/2023 05:27:00,2.44142
09/15/2023 05:28:00,2.44142
09/15/2023 05:29:00,2.44142
09/15/2023 05:30:00,2.44142
09/15/2023 05:31:00,2.44142
09/15/2023 05:32:00,2.44142
09/15/2023 05:33:00,2.44102
09/15/2023 05:34:00,2.44182
09/15/2023 05:35:00,2.44102
09/15/2023 05:36:00,2.44142
09/15/2023 05:37:00,2.44102
09/15/2023 05:38:00,2.44142
09/15/2023 05:39:00,2.44142
09/15/2023 05:40:00,2.44142
09/15/2023 05:41:00,2.44102
09/15/2023 05:42:00,2.44142
09/15/2023 05:43:00,2.44142
09/15/2023 05:44:00,2.44142
09/15/2023 05:45:00,2.44102
09/15/2023 05:46:00,2.44102
09/15/2023 05:47:00,2.44102
09/15/2023 05:48:00,2.44142
09/15/2023 05:49:00,2.44142
09/15/2023 05:50:00,2.44142
09/15/2023 05:51:00,2.44142
09/15/2023 05:52:00,2.44142
09/15/2023 05:53:00,2.44142
09/15/2023 05:54:00,2.44142
09/15/2023 05:55:00,2.44102
09/15/2023 05:56:00,2.44102
09/15/2023 05:57:00,2.44142
09/15/2023 05:58:00,2.44102
09/15/2023 05:59:00,2.44102
09/15/2023 06:00:00,2.44102
09/15/2023 06:01:00,2.44102
09/15/2023 06:02:00,2.44143
09/15/2023 06:03:00,2.44143
09/15/2023 06:04:00,2.44143
09/15/2023 06:05:00,2.44143
09/15/2023 06:06:00,2.44143
09/15/2023 06:07:00,2.44103
09/15/2023 06:08:00,2.44103
09/15/2023 06:09:00,2.44103
09/15/2023 06:10:00,2.44103
09/15/2023 06:11:00,2.44103
09/15/2023 06:12:00,2.44103
09/15/2023 06:13:00,2.44103
09/15/2023 06:14:00,2.44103
09/15/2023 06:15:00,2.44103
09/15/2023 06:16:00,2.44143
09/15/2023 06:17:00,2.44103
09/15/2023 06:18:00,2.44143
09/15/2023 06:19:00,2.44102
09/15/2023 06:20:00,2.44102
09/15/2023 06:21:00,2.44102
09/15/2023 06:22:00,2.44102
09/15/2023 06:23:00,2.44102
09/15/2023 06:24:00,2.44142
09/15/2023 06:25:00,2.44088
09/15/2023 06:26:00,2.44088
09/15/2023 06:27:00,2.44088
09/15/2023 06:28:00,2.44088
09/15/2023 06:29:00,2.44142
09/15/2023 06:30:00,2.44142
09/15/2023 06:31:00,2.44102
09/15/2023 06:32:00,2.44102
09/15/2023 06:33:00,2.44142
09/15/2023 06:34:00,2.44102
09/15/2023 06:35:00,2.44102
09/15/2023 06:36:00,2.44102
09/15/2023 06:37:00,2.44142
09/15/2023 06:38:00,2.44142
09/15/2023 06:39:00,2.44102
09/15/2023 06:40:00,2.44102
09/15/2023 06:41:00,2.44143
09/15/2023 06:42:00,2.44143
09/15/2023 06:43:00,2.44103
09/15/2023 06:44:00,2.44103
09/15/2023 06:45:00,2.44143
09/15/2023 06:46:00,2.44103
09/15/2023 06:47:00,2.44103
09/15/2023 06:48:00,2.44103
09/15/2023 06:49:00,2.44143
09/15/2023 06:50:00,2.44103
09/15/2023 06:51:00,2.44143
09/15/2023 06:52:00,2.44103
09/15/2023 06:53:00,2.44103
09/15/2023 06:54:00,2.44103
09/15/2023 06:55:00,2.44103
09/15/2023 06:56:00,2.44103
09/15/2023 06:57:00,2.44143
09/15/2023 06:58:00,2.44103
09/15/2023 06:59:00,2.44143
09/15/2023 07:00:00,2.44103
09/15/2023 07:01:00,2.44103
09/15/2023 07:02:00,2.44103
09/15/2023 07:03:00,2.44103
09/15/2023 07:04:00,2.44103
09/15/2023 07:05:00,2.44103
09/15/2023 07:06:00,2.44103
09/15/2023 07:07:00,2.44103
09/15/2023 07:08:00,2.44103
09/15/2023 07:09:00,2.44103
09/15/2023 07:10:00,2.44103
09/15/2023 07:11:00,2.44063
09/15/2023 07:12:00,2.44103
09/15/2023 07:13:00,2.44103
09/15/2023 07:14:00,2.44103
09/15/2023 07:15:00,2.44103
09/15/2023 07:16:00,2.44157
09/15/2023 07:17:00,2.44117
09/15/2023 07:18:00,2.44117
09/15/2023 07:19:00,2.44117
09/15/2023 07:20:00,2.44117
09/15/2023 07:21:00,2.44117
09/15/2023 07:22:00,2.44117
09/15/2023 07:23:00,2.44117
09/15/2023 07:24:00,2.44117
09/15/2023 07:25:00,2.44117
09/15/2023 07:26:00,2.44157
09/15/2023 07:27:00,2.44117
09/15/2023 07:28:00,2.44117
09/15/2023 07:29:00,2.44117
09/15/2023 07:30:00,2.44117
09/15/2023 07:31:00,2.44117
09/15/2023 07:32:00,2.44117
09/15/2023 07:33:00,2.44117
09/15/2023 07:34:00,2.44117
09/15/2023 07:35:00,2.44117
09/15/2023 07:36:00,2.44117
09/15/2023 07:37:00,2.44117
09/15/2023 07:38:00,2.44118
09/15/2023 07:39:00,2.44118
09/15/2023 07:40:00,2.44118
09/15/2023 07:41:00,2.44118
09/15/2023 07:42:00,2.44118
09/15/2023 07:43:00,2.44118
09/15/2023 07:44:00,2.44078
09/15/2023 07:45:00,2.44118
09/15/2023 07:46:00,2.44118
09/15/2023 07:47:00,2.44118
09/15/2023 07:48:00,2.44118
09/15/2023 07:49:00,2.44118
09/15/2023 07:50:00,2.44118
09/15/2023 07:51:00,2.44118
09/15/2023 07:52:00,2.44118
09/15/2023 07:53:00,2.44078
09/15/2023 07:54:00,2.44078
09/15/2023 07:55:00,2.44118
09/15/2023 07:56:00,2.44078
09/15/2023 07:57:00,2.44118
09/15/2023 07:58:00,2.44118
09/15/2023 07:59:00,2.44078
09/15/2023 08:00:00,2.44118
09/15/2023 08:01:00,2.44118
09/15/2023 08:02:00,2.44118
09/15/2023 08:03:00,2.44078
09/15/2023 08:04:00,2.44078
09/15/2023 08:05:00,2.44118
09/15/2023 08:06:00,2.44118
09/15/2023 08:07:00,2.44118
09/15/2023 08:08:00,2.44172
09/15/2023 08:09:00,2.44172
09/15/2023 08:10:00,2.44142
09/15/2023 08:11:00,2.44142
09/15/2023 08:12:00,2.44102
09/15/2023 08:13:00,2.44142
09/15/2023 08:14:00,2.44102
09/15/2023 08:15:00,2.44142
09/15/2023 08:16:00,2.44142
09/15/2023 08:17:00,2.44102
09/15/2023 08:18:00,2.44142
09/15/2023 08:19:00,2.44118
09/15/2023 08:20:00,2.44158
09/15/2023 08:21:00,2.44118
09/15/2023 08:22:00,2.44142
09/15/2023 08:23:00,2.44142
09/15/2023 08:24:00,2.44142
09/15/2023 08:25:00,2.44182
09/15/2023 08:26:00,2.44182
09/15/2023 08:27:00,2.44142
09/15/2023 08:28:00,2.44182
09/15/2023 08:29:00,2.44252
09/15/2023 08:30:00,2.44182
09/15/2023 08:31:00,2.44222
09/15/2023 08:32:00,2.44182
09/15/2023 08:33:00,2.44252
09/15/2023 08:34:00,2.44292
09/15/2023 08:35:00,2.44332
09/15/2023 08:36:00,2.44292
09/15/2023 08:37:00,2.44292
09/15/2023 08:38:00,2.44332
09/15/2023 08:39:00,2.44333
09/15/2023 08:40:00,2.44333
09/15/2023 08:41:00,2.44333
09/15/2023 08:42:00,2.44413
09/15/2023 08:43:00,2.44398
09/15/2023 08:44:00,2.44423
09/15/2023 08:45:00,2.44437
09/15/2023 08:46:00,2.44357
09/15/2023 08:47:00,2.44397
09/15/2023 08:48:00,2.44398
09/15/2023 08:49:00,2.44398
09/15/2023 08:50:00,2.44398
09/15/2023 08:51:00,2.44452
09/15/2023 08:52:00,2.44398
09/15/2023 08:53:00,2.44452
09/15/2023 08:54:00,2.44412
09/15/2023 08:55:00,2.44412
09/15/2023 08:56:00,2.44412
09/15/2023 08:57:00,2.44412
09/15/2023 08:58:00,2.44412
09/15/2023 08:59:00,2.44453
09/15/2023 09:00:00,2.44413
09/15/2023 09:01:00,2.44413
09/15/2023 09:02:00,2.44413
09/15/2023 09:03:00,2.44413
09/15/2023 09:04:00,2.44413
09/15/2023 09:05:00,2.44453
09/15/2023 09:06:00,2.44413
09/15/2023 09:07:00,2.44413
09/15/2023 09:08:00,2.44413
09/15/2023 09:09:00,2.44423
09/15/2023 09:10:00,2.44423
09/15/2023 09:11:00,2.44423
09/15/2023 09:12:00,2.44383
09/15/2023 09:13:00,2.44383
09/15/2023 09:14:00,2.44423
09/15/2023 09:15:00,2.44383
09/15/2023 09:16:00,2.44437
09/15/2023 09:17:00,2.44437
09/15/2023 09:18:00,2.44437
09/15/2023 09:19:00,2.44437
09/15/2023 09:20:00,2.44437
09/15/2023 09:21:00,2.44437
09/15/2023 09:22:00,2.44437
09/15/2023 09:23:00,2.44383
09/15/2023 09:24:00,2.44437
09/15/2023 09:25:00,2.44437
09/15/2023 09:26:00,2.44437
09/15/2023 09:27:00,2.44437
09/15/2023 09:28:00,2.44437
09/15/2023 09:29:00,2.44437
09/15/2023 09:30:00,2.44437
09/15/2023 09:31:00,2.44437
09/15/2023 09:32:00,2.44437
09/15/2023 09:33:00,2.44437
09/15/2023 09:34:00,2.44437
09/15/2023 09:35:00,2.44397
09/15/2023 09:36:00,2.44437
09/15/2023 09:37:00,2.44397
09/15/2023 09:38:00,2.44437
09/15/2023 09:39:00,2.44437
09/15/2023 09:40:00,2.44437
09/15/2023 09:41:00,2.44437
09/15/2023 09:42:00,2.44437
09/15/2023 09:43:00,2.44437
09/15/2023 09:44:00,2.44437
09/15/2023 09:45:00,2.44437
09/15/2023 09:46:00,2.44397
09/15/2023 09:47:00,2.44397
09/15/2023 09:48:00,2.44438
09/15/2023 09:49:00,2.44438
09/15/2023 09:50:00,2.44397
09/15/2023 09:51:00,2.44397
09/15/2023 09:52:00,2.44398
09/15/2023 09:53:00,2.44398
09/15/2023 09:54:00,2.44438
09/15/2023 09:55:00,2.44438
09/15/2023 09:56:00,2.44398
09/15/2023 09:57:00,2.44398
09/15/2023 09:58:00,2.44438
09/15/2023 09:59:00,2.44438
09/15/2023 10:00:00,2.44398
09/15/2023 10:01:00,2.44398
09/15/2023 10:02:00,2.44438
09/15/2023 10:03:00,2.44438
09/15/2023 10:04:00,2.44438
09/15/2023 10:05:00,2.44438
09/15/2023 10:06:00,2.44398
09/15/2023 10:07:00,2.44398
09/15/2023 10:08:00,2.44398
09/15/2023 10:09:00,2.44438
09/15/2023 10:10:00,2.44398
09/15/2023 10:11:00,2.44398
09/15/2023 10:12:00,2.44398
09/15/2023 10:13:00,2.44452
09/15/2023 10:14:00,2.44452
09/15/2023 10:15:00,2.44437
09/15/2023 10:16:00,2.44397
09/15/2023 10:17:00,2.44438
09/15/2023 10:18:00,2.44438
09/15/2023 10:19:00,2.44398
09/15/2023 10:20:00,2.44452
09/15/2023 10:21:00,2.44438
09/15/2023 10:22:00,2.44452
09/15/2023 10:23:00,2.44452
09/15/2023 10:24:00,2.44412
09/15/2023 10:25:00,2.44452
09/15/2023 10:26:00,2.44452
09/15/2023 10:27:00,2.44412
09/15/2023 10:28:00,2.44452
09/15/2023 10:29:00,2.44412
09/15/2023 10:30:00,2.44412
09/15/2023 10:31:00,2.44452
09/15/2023 10:32:00,2.44452
09/15/2023 10:33:00,2.44412
09/15/2023 10:34:00,2.44452
09/15/2023 10:35:00,2.44412
09/15/2023 10:36:00,2.44412
09/15/2023 10:37:00,2.44412
09/15/2023 10:38:00,2.44453
09/15/2023 10:39:00,2.44413
09/15/2023 10:40:00,2.44413
09/15/2023 10:41:00,2.44452
09/15/2023 10:42:00,2.44412
09/15/2023 10:43:00,2.44438
09/15/2023 10:44:00,2.44398
09/15/2023 10:45:00,2.44398
09/15/2023 10:46:00,2.44412
09/15/2023 10:47:00,2.44412
09/15/2023 10:48:00,2.44452
09/15/2023 10:49:00,2.44412
09/15/2023 10:50:00,2.44452
09/15/2023 10:51:00,2.44412
09/15/2023 10:52:00,2.44412
09/15/2023 10:53:00,2.44453
09/15/2023 10:54:00,2.44413
09/15/2023 10:55:00,2.44413
09/15/2023 10:56:00,2.44413
09/15/2023 10:57:00,2.44413
09/15/2023 10:58:00,2.44413
09/15/2023 10:59:00,2.44413
09/15/2023 11:00:00,2.44413
09/15/2023 11:01:00,2.44413
09/15/2023 11:02:00,2.44413
09/15/2023 11:03:00,2.44413
09/15/2023 11:04:00,2.44413
09/15/2023 11:05:00,2.44412
09/15/2023 11:06:00,2.44413
09/15/2023 11:07:00,2.44413
09/15/2023 11:08:00,2.44413
09/15/2023 11:09:00,2.44413
09/15/2023 11:10:00,2.44373
09/15/2023 11:11:00,2.44412
09/15/2023 11:12:00,2.44412
09/15/2023 11:13:00,2.44413
09/15/2023 11:14:00,2.44413
09/15/2023 11:15:00,2.44413
09/15/2023 11:16:00,2.44452
09/15/2023 11:17:00,2.44452
09/15/2023 11:18:00,2.44412
09/15/2023 11:19:00,2.44412
09/15/2023 11:20:00,2.44412
09/15/2023 11:21:00,2.44412
09/15/2023 11:22:00,2.44412
09/15/2023 11:23:00,2.44372
09/15/2023 11:24:00,2.44372
09/15/2023 11:25:00,2.44412
09/15/2023 11:26:00,2.44413
09/15/2023 11:27:00,2.44413
09/15/2023 11:28:00,2.44453
09/15/2023 11:29:00,2.44413
09/15/2023 11:30:00,2.44453
09/15/2023 11:31:00,2.44413
09/15/2023 11:32:00,2.44452
09/15/2023 11:33:00,2.44453
09/15/2023 11:34:00,2.44413
09/15/2023 11:35:00,2.44413
09/15/2023 11:36:00,2.44372
09/15/2023 11:37:00,2.44412
09/15/2023 11:38:00,2.44437
09/15/2023 11:39:00,2.44477
09/15/2023 11:40:00,2.44397
09/15/2023 11:41:00,2.44397
09/15/2023 11:42:00,2.44438
09/15/2023 11:43:00,2.44438
09/15/2023 11:44:00,2.44438
09/15/2023 11:45:00,2.44438
09/15/2023 11:46:00,2.44438
09/15/2023 11:47:00,2.44438
09/15/2023 11:48:00,2.44398
09/15/2023 11:49:00,2.44412
09/15/2023 11:50:00,2.44412
09/15/2023 11:51:00,2.44412
09/15/2023 11:52:00,2.44412
09/15/2023 11:53:00,2.44452
09/15/2023 11:54:00,2.44412
09/15/2023 11:55:00,2.44412
09/15/2023 11:56:00,2.44412
09/15/2023 11:57:00,2.44412
09/15/2023 11:58:00,2.44413
09/15/2023 11:59:00,2.44453
09/15/2023 12:00:00,2.44453
09/15/2023 12:01:00,2.44413
09/15/2023 12:02:00,2.44467
09/15/2023 12:03:00,2.44467
09/15/2023 12:04:00,2.44413
09/15/2023 12:05:00,2.44413
09/15/2023 12:06:00,2.44413
09/15/2023 12:07:00,2.44413
09/15/2023 12:08:00,2.44467
09/15/2023 12:09:00,2.44413
09/15/2023 12:10:00,2.44413
09/15/2023 12:11:00,2.44467
09/15/2023 12:12:00,2.44413
09/15/2023 12:13:00,2.44413
09/15/2023 12:14:00,2.44427
09/15/2023 12:15:00,2.44412
09/15/2023 12:16:00,2.44438
09/15/2023 12:17:00,2.44438
09/15/2023 12:18:00,2.44398
09/15/2023 12:19:00,2.44437
09/15/2023 12:20:00,2.44438
09/15/2023 12:21:00,2.44398
09/15/2023 12:22:00,2.44412
09/15/2023 12:23:00,2.44452
09/15/2023 12:24:00,2.44412
09/15/2023 12:25:00,2.44453
09/15/2023 12:26:00,2.44398
09/15/2023 12:27:00,2.44423
09/15/2023 12:28:00,2.44383
09/15/2023 12:29:00,2.44437
09/15/2023 12:30:00,2.44397
09/15/2023 12:31:00,2.44397
09/15/2023 12:32:00,2.44437
09/15/2023 12:33:00,2.44438
09/15/2023 12:34:00,2.44398
09/15/2023 12:35:00,2.44438
09/15/2023 12:36:00,2.44438
09/15/2023 12:37:00,2.44438
09/15/2023 12:38:00,2.44438
09/15/2023 12:39:00,2.44437
09/15/2023 12:40:00,2.44437
09/15/2023 12:41:00,2.44373
09/15/2023 12:42:00,2.44397
09/15/2023 12:43:00,2.44398
09/15/2023 12:44:00,2.44452
09/15/2023 12:45:00,2.44412
09/15/2023 12:46:00,2.44372
09/15/2023 12:47:00,2.44413
09/15/2023 12:48:00,2.44413
09/15/2023 12:49:00,2.44413
09/15/2023 12:50:00,2.44413
09/15/2023 12:51:00,2.44413
09/15/2023 12:52:00,2.44427
09/15/2023 12:53:00,2.44467
09/15/2023 12:54:00,2.44437
09/15/2023 12:55:00,2.44397
09/15/2023 12:56:00,2.44437
09/15/2023 12:57:00,2.44412
09/15/2023 12:58:00,2.44412
09/15/2023 12:59:00,2.44452
09/15/2023 13:00:00,2.44412
09/15/2023 13:01:00,2.44453
09/15/2023 13:02:00,2.44413
09/15/2023 13:03:00,2.44413
09/15/2023 13:04:00,2.44413
09/15/2023 13:05:00,2.44413
09/15/2023 13:06:00,2.44413
09/15/2023 13:07:00,2.44427
09/15/2023 13:08:00,2.44437
09/15/2023 13:09:00,2.44437
09/15/2023 13:10:00,2.44477
09/15/2023 13:11:00,2.44467
09/15/2023 13:12:00,2.44413
09/15/2023 13:13:00,2.44427
09/15/2023 13:14:00,2.44437
09/15/2023 13:15:00,2.44437
09/15/2023 13:16:00,2.44437
09/15/2023 13:17:00,2.44437
09/15/2023 13:18:00,2.44437
09/15/2023 13:19:00,2.44413
09/15/2023 13:20:00,2.44467
09/15/2023 13:21:00,2.44437
09/15/2023 13:22:00,2.44477
09/15/2023 13:23:00,2.44437
09/15/2023 13:24:00,2.44438
09/15/2023 13:25:00,2.44438
09/15/2023 13:26:00,2.44437
09/15/2023 13:27:00,2.44437
09/15/2023 13:28:00,2.44438
09/15/2023 13:29:00,2.44451
09/15/2023 13:30:00,2.44411
09/15/2023 13:31:00,2.44412
09/15/2023 13:32:00,2.44411
09/15/2023 13:33:00,2.44437
09/15/2023 13:34:00,2.44478
09/15/2023 13:35:00,2.44477
09/15/2023 13:36:00,2.44477
09/15/2023 13:37:00,2.44427
09/15/2023 13:38:00,2.44427
09/15/2023 13:39:00,2.44413
09/15/2023 13:40:00,2.44427
09/15/2023 13:41:00,2.44477
09/15/2023 13:42:00,2.44397
09/15/2023 13:43:00,2.44437
09/15/2023 13:44:00,2.44437
09/15/2023 13:45:00,2.44437
09/15/2023 13:46:00,2.44413
09/15/2023 13:47:00,2.44397
09/15/2023 13:48:00,2.44413
09/15/2023 13:49:00,2.44453
09/15/2023 13:50:00,2.44453
09/15/2023 13:51:00,2.44453
09/15/2023 13:52:00,2.44413
09/15/2023 13:53:00,2.44412
09/15/2023 13:54:00,2.44453
09/15/2023 13:55:00,2.44412
09/15/2023 13:56:00,2.44453
09/15/2023 13:57:00,2.44412
09/15/2023 13:58:00,2.44397
09/15/2023 13:59:00,2.44412
09/15/2023 14:00:00,2.44453
09/15/2023 14:01:00,2.44413
09/15/2023 14:02:00,2.44413
09/15/2023 14:03:00,2.44413
09/15/2023 14:04:00,2.44413
09/15/2023 14:05:00,2.44427
09/15/2023 14:06:00,2.44437
09/15/2023 14:07:00,2.44437
09/15/2023 14:08:00,2.44467
09/15/2023 14:09:00,2.44413
09/15/2023 14:10:00,2.44437
09/15/2023 14:11:00,2.44438
09/15/2023 14:12:00,2.44438
09/15/2023 14:13:00,2.44451
09/15/2023 14:14:00,2.44411
09/15/2023 14:15:00,2.44452
09/15/2023 14:16:00,2.44412
09/15/2023 14:17:00,2.44451
09/15/2023 14:18:00,2.44398
09/15/2023 14:19:00,2.44477
09/15/2023 14:20:00,2.44451
09/15/2023 14:21:00,2.44452
09/15/2023 14:22:00,2.44452
09/15/2023 14:23:00,2.44452
09/15/2023 14:24:00,2.44452
09/15/2023 14:25:00,2.44452
09/15/2023 14:26:00,2.44452
09/15/2023 14:27:00,2.44452
09/15/2023 14:28:00,2.44452
09/15/2023 14:29:00,2.44398
09/15/2023 14:30:00,2.44411
09/15/2023 14:31:00,2.44438
09/15/2023 14:32:00,2.44437
09/15/2023 14:33:00,2.44397
09/15/2023 14:34:00,2.44413
09/15/2023 14:35:00,2.44412
09/15/2023 14:36:00,2.44373
09/15/2023 14:37:00,2.44413
09/15/2023 14:38:00,2.44397
09/15/2023 14:39:00,2.44397
09/15/2023 14:40:00,2.44358
09/15/2023 14:41:00,2.44332
09/15/2023 14:42:00,2.44371
09/15/2023 14:43:00,2.44372
09/15/2023 14:44:00,2.44372
09/15/2023 14:45:00,2.44252
09/15/2023 14:46:00,2.44292
09/15/2023 14:47:00,2.44251
09/15/2023 14:48:00,2.44238
09/15/2023 14:49:00,2.44238
09/15/2023 14:50:00,2.44252
09/15/2023 14:51:00,2.44212
09/15/2023 14:52:00,2.44172
09/15/2023 14:53:00,2.44172
09/15/2023 14:54:00,2.44172
09/15/2023 14:55:00,2.44172
09/15/2023 14:56:00,2.44172
09/15/2023 14:57:00,2.44171
09/15/2023 14:58:00,2.44158
09/15/2023 14:59:00,2.44131
09/15/2023 15:00:00,2.44132
09/15/2023 15:01:00,2.44092
09/15/2023 15:02:00,2.44092
09/15/2023 15:03:00,2.44132
09/15/2023 15:04:00,2.44092
09/15/2023 15:05:00,2.44092
09/15/2023 15:06:00,2.44142
09/15/2023 15:07:00,2.44102
09/15/2023 15:08:00,2.44102
09/15/2023 15:09:00,2.44142
09/15/2023 15:10:00,2.44102
09/15/2023 15:11:00,2.44102
09/15/2023 15:12:00,2.44143
09/15/2023 15:13:00,2.44103
09/15/2023 15:14:00,2.44132
09/15/2023 15:15:00,2.44092
09/15/2023 15:16:00,2.44132
09/15/2023 15:17:00,2.44102
09/15/2023 15:18:00,2.44102
09/15/2023 15:19:00,2.44143
09/15/2023 15:20:00,2.44103
09/15/2023 15:21:00,2.44116
09/15/2023 15:22:00,2.44116
09/15/2023 15:23:00,2.44116
09/15/2023 15:24:00,2.44116
09/15/2023 15:25:00,2.44103
09/15/2023 15:26:00,2.44103
09/15/2023 15:27:00,2.44103
09/15/2023 15:28:00,2.44103
09/15/2023 15:29:00,2.44142
09/15/2023 15:30:00,2.44142
09/15/2023 15:31:00,2.44102
09/15/2023 15:32:00,2.44102
09/15/2023 15:33:00,2.44062
09/15/2023 15:34:00,2.44103
09/15/2023 15:35:00,2.44103
09/15/2023 15:36:00,2.44142
09/15/2023 15:37:00,2.44103
09/15/2023 15:38:00,2.44116
09/15/2023 15:39:00,2.44063
09/15/2023 15:40:00,2.44103
09/15/2023 15:41:00,2.44116
09/15/2023 15:42:00,2.44076
09/15/2023 15:43:00,2.44116
09/15/2023 15:44:00,2.44063
09/15/2023 15:45:00,2.44116
09/15/2023 15:46:00,2.44116
09/15/2023 15:47:00,2.44063
09/15/2023 15:48:00,2.44103
09/15/2023 15:49:00,2.44117
09/15/2023 15:50:00,2.44117
09/15/2023 15:51:00,2.44117
09/15/2023 15:52:00,2.44103
09/15/2023 15:53:00,2.44116
09/15/2023 15:54:00,2.44156
09/15/2023 15:55:00,2.44116
09/15/2023 15:56:00,2.44103
09/15/2023 15:57:00,2.44103
09/15/2023 15:58:00,2.44102
09/15/2023 15:59:00,2.44102
09/15/2023 16:00:00,2.44102
09/15/2023 16:01:00,2.44102
09/15/2023 16:02:00,2.44102
09/15/2023 16:03:00,2.44118
09/15/2023 16:04:00,2.44117
09/15/2023 16:05:00,2.44117
09/15/2023 16:06:00,2.44077
09/15/2023 16:07:00,2.44117
09/15/2023 16:08:00,2.44078
09/15/2023 16:09:00,2.44118
09/15/2023 16:10:00,2.44118
09/15/2023 16:11:00,2.44078
09/15/2023 16:12:00,2.44131
09/15/2023 16:13:00,2.44131
09/15/2023 16:14:00,2.44118
09/15/2023 16:15:00,2.44103
09/15/2023 16:16:00,2.44103
09/15/2023 16:17:00,2.44103
09/15/2023 16:18:00,2.44103
09/15/2023 16:19:00,2.44063
09/15/2023 16:20:00,2.44103
09/15/2023 16:21:00,2.44117
09/15/2023 16:22:00,2.44117
09/15/2023 16:23:00,2.44077
09/15/2023 16:24:00,2.44077
09/15/2023 16:25:00,2.44103
09/15/2023 16:26:00,2.44117
09/15/2023 16:27:00,2.44117
09/15/2023 16:28:00,2.44077
09/15/2023 16:29:00,2.44037
09/15/2023 16:30:00,2.43997
09/15/2023 16:31:00,2.44038
09/15/2023 16:32:00,2.44038
09/15/2023 16:33:00,2.44051
09/15/2023 16:34:00,2.44051
09/15/2023 16:35:00,2.43998
09/15/2023 16:36:00,2.44051
09/15/2023 16:37:00,2.44052
09/15/2023 16:38:00,2.44011
09/15/2023 16:39:00,2.44011
09/15/2023 16:40:00,2.44011
09/15/2023 16:41:00,2.44011
09/15/2023 16:42:00,2.43928
09/15/2023 16:43:00,2.44011
09/15/2023 16:44:00,2.44011
09/15/2023 16:45:00,2.43981
09/15/2023 16:46:00,2.43981
09/15/2023 16:47:00,2.43981
09/15/2023 16:48:00,2.43941
09/15/2023 16:49:00,2.43901
09/15/2023 16:50:00,2.43901
09/15/2023 16:51:00,2.43888
09/15/2023 16:52:00,2.43848
09/15/2023 16:53:00,2.43958
09/15/2023 16:54:00,2.43928
09/15/2023 16:55:00,2.43848
09/15/2023 16:56:00,2.43848
09/15/2023 16:57:00,2.43928
09/15/2023 16:58:00,2.43888
09/15/2023 16:59:00,2.43848
09/15/2023 17:00:00,2.43808
09/15/2023 17:01:00,2.43848
09/15/2023 17:02:00,2.43848
09/15/2023 17:03:00,2.43847
09/15/2023 17:04:00,2.43807
09/15/2023 17:05:00,2.43807
09/15/2023 17:06:00,2.43837
09/15/2023 17:07:00,2.43783
09/15/2023 17:08:00,2.43822
09/15/2023 17:09:00,2.43823
09/15/2023 17:10:00,2.43783
09/15/2023 17:11:00,2.43783
09/15/2023 17:12:00,2.43797
09/15/2023 17:13:00,2.43837
09/15/2023 17:14:00,2.43797
09/15/2023 17:15:00,2.43807
09/15/2023 17:16:00,2.43767
09/15/2023 17:17:00,2.43797
09/15/2023 17:18:00,2.43807
09/15/2023 17:19:00,2.43807
09/15/2023 17:20:00,2.43807
09/15/2023 17:21:00,2.43807
09/15/2023 17:22:00,2.43807
09/15/2023 17:23:00,2.43837
09/15/2023 17:24:00,2.43807
09/15/2023 17:25:00,2.43807
09/15/2023 17:26:00,2.43807
09/15/2023 17:27:00,2.43807
09/15/2023 17:28:00,2.43807
09/15/2023 17:29:00,2.43797
09/15/2023 17:30:00,2.43797
09/15/2023 17:31:00,2.43797
09/15/2023 17:32:00,2.43837
09/15/2023 17:33:00,2.43797
09/15/2023 17:34:00,2.43797
09/15/2023 17:35:00,2.43797
09/15/2023 17:36:00,2.43767
09/15/2023 17:37:00,2.43797
09/15/2023 17:38:00,2.43797
09/15/2023 17:39:00,2.43837
09/15/2023 17:40:00,2.43797
09/15/2023 17:41:00,2.43797
09/15/2023 17:42:00,2.43797
09/15/2023 17:43:00,2.43797
09/15/2023 17:44:00,2.43797
09/15/2023 17:45:00,2.43797
09/15/2023 17:46:00,2.43797
09/15/2023 17:47:00,2.43797
09/15/2023 17:48:00,2.43797
09/15/2023 17:49:00,2.43797
09/15/2023 17:50:00,2.43797
09/15/2023 17:51:00,2.43797
09/15/2023 17:52:00,2.43837
09/15/2023 17:53:00,2.43797
09/15/2023 17:54:00,2.43783
09/15/2023 17:55:00,2.43783
09/15/2023 17:56:00,2.43783
09/15/2023 17:57:00,2.43783
09/15/2023 17:58:00,2.43783
09/15/2023 17:59:00,2.43783
09/15/2023 18:00:00,2.43743
09/15/2023 18:01:00,2.43783
09/15/2023 18:02:00,2.43783
09/15/2023 18:03:00,2.43783
09/15/2023 18:04:00,2.43783
09/15/2023 18:05:00,2.43783
09/15/2023 18:06:00,2.43783
09/15/2023 18:07:00,2.43783
09/15/2023 18:08:00,2.43783
09/15/2023 18:09:00,2.43823
09/15/2023 18:10:00,2.43783
09/15/2023 18:11:00,2.43783
09/15/2023 18:12:00,2.43743
09/15/2023 18:13:00,2.43797
09/15/2023 18:14:00,2.43797
09/15/2023 18:15:00,2.43797
09/15/2023 18:16:00,2.43797
09/15/2023 18:17:00,2.43797
09/15/2023 18:18:00,2.43837
09/15/2023 18:19:00,2.43837
09/15/2023 18:20:00,2.43757
09/15/2023 18:21:00,2.43797
09/15/2023 18:22:00,2.43797
09/15/2023 18:23:00,2.43797
09/15/2023 18:24:00,2.43797
09/15/2023 18:25:00,2.43797
09/15/2023 18:26:00,2.43797
09/15/2023 18:27:00,2.43797
09/15/2023 18:28:00,2.43797
09/15/2023 18:29:00,2.43797
09/15/2023 18:30:00,2.43797
09/15/2023 18:31:00,2.43797
09/15/2023 18:32:00,2.43797
09/15/2023 18:33:00,2.43797
09/15/2023 18:34:00,2.43837
09/15/2023 18:35:00,2.43797
09/15/2023 18:36:00,2.43837
09/15/2023 18:37:00,2.43837
09/15/2023 18:38:00,2.43797
09/15/2023 18:39:00,2.43797
09/15/2023 18:40:00,2.43783
09/15/2023 18:41:00,2.43783
09/15/2023 18:42:00,2.43783
09/15/2023 18:43:00,2.43783
09/15/2023 18:44:00,2.43782
09/15/2023 18:45:00,2.43782
09/15/2023 18:46:00,2.43822
09/15/2023 18:47:00,2.43782
09/15/2023 18:48:00,2.43822
09/15/2023 18:49:00,2.43822
09/15/2023 18:50:00,2.43822
09/15/2023 18:51:00,2.43808
09/15/2023 18:52:00,2.43807
09/15/2023 18:53:00,2.43837
09/15/2023 18:54:00,2.43783
09/15/2023 18:55:00,2.43837
09/15/2023 18:56:00,2.43807
09/15/2023 18:57:00,2.43807
09/15/2023 18:58:00,2.43807
09/15/2023 18:59:00,2.43807
09/15/2023 19:00:00,2.43847
09/15/2023 19:01:00,2.43783
09/15/2023 19:02:00,2.43782
09/15/2023 19:03:00,2.43822
09/15/2023 19:04:00,2.43782
09/15/2023 19:05:00,2.43768
09/15/2023 19:06:00,2.43822
09/15/2023 19:07:00,2.43782
09/15/2023 19:08:00,2.43782
09/15/2023 19:09:00,2.43783
09/15/2023 19:10:00,2.43783
09/15/2023 19:11:00,2.43783
09/15/2023 19:12:00,2.43743
09/15/2023 19:13:00,2.43783
09/15/2023 19:14:00,2.43767
09/15/2023 19:15:00,2.43767
09/15/2023 19:16:00,2.43767
09/15/2023 19:17:00,2.43767
09/15/2023 19:18:00,2.43727
09/15/2023 19:19:00,2.43768
09/15/2023 19:20:00,2.43768
09/15/2023 19:21:00,2.43768
09/15/2023 19:22:00,2.43648
09/15/2023 19:23:00,2.43702
09/15/2023 19:24:00,2.43702
09/15/2023 19:25:00,2.43742
09/15/2023 19:26:00,2.43702
09/15/2023 19:27:00,2.43742
09/15/2023 19:28:00,2.43662
09/15/2023 19:29:00,2.43702
09/15/2023 19:30:00,2.43662
09/15/2023 19:31:00,2.43582
09/15/2023 19:32:00,2.43582
09/15/2023 19:33:00,2.43582
09/15/2023 19:34:00,2.43623
09/15/2023 19:35:00,2.43582
09/15/2023 19:36:00,2.43622
09/15/2023 19:37:00,2.43542
09/15/2023 19:38:00,2.43582
09/15/2023 19:39:00,2.43542
09/15/2023 19:40:00,2.43582
09/15/2023 19:41:00,2.43542
09/15/2023 19:42:00,2.43542
09/15/2023 19:43:00,2.43542
09/15/2023 19:44:00,2.43542
09/15/2023 19:45:00,2.43542
09/15/2023 19:46:00,2.43512
09/15/2023 19:47:00,2.43542
09/15/2023 19:48:00,2.43512
09/15/2023 19:49:00,2.43512
09/15/2023 19:50:00,2.43472
09/15/2023 19:51:00,2.43553
09/15/2023 19:52:00,2.43513
09/15/2023 19:53:00,2.43513
09/15/2023 19:54:00,2.43513
09/15/2023 19:55:00,2.43473
09/15/2023 19:56:00,2.43513
09/15/2023 19:57:00,2.43513
09/15/2023 19:58:00,2.43513
09/15/2023 19:59:00,2.43513
09/15/2023 20:00:00,2.43513
09/15/2023 20:01:00,2.43473
09/15/2023 20:02:00,2.43473
09/15/2023 20:03:00,2.43473
09/15/2023 20:04:00,2.43513
09/15/2023 20:05:00,2.43513
09/15/2023 20:06:00,2.43473
09/15/2023 20:07:00,2.43513
09/15/2023 20:08:00,2.43513
09/15/2023 20:09:00,2.43513
09/15/2023 20:10:00,2.43513
09/15/2023 20:11:00,2.43513
09/15/2023 20:12:00,2.43513
09/15/2023 20:13:00,2.43513
09/15/2023 20:14:00,2.43513
09/15/2023 20:15:00,2.43513
09/15/2023 20:16:00,2.43513
09/15/2023 20:17:00,2.43513
09/15/2023 20:18:00,2.43513
09/15/2023 20:19:00,2.43513
09/15/2023 20:20:00,2.43513
09/15/2023 20:21:00,2.43473
09/15/2023 20:22:00,2.43513
09/15/2023 20:23:00,2.43513
09/15/2023 20:24:00,2.43513
09/15/2023 20:25:00,2.43513
09/15/2023 20:26:00,2.43513
09/15/2023 20:27:00,2.43513
09/15/2023 20:28:00,2.43513
09/15/2023 20:29:00,2.43513
09/15/2023 20:30:00,2.43513
09/15/2023 20:31:00,2.43512
09/15/2023 20:32:00,2.43502
09/15/2023 20:33:00,2.43472
09/15/2023 20:34:00,2.43472
09/15/2023 20:35:00,2.43512
09/15/2023 20:36:00,2.43512
09/15/2023 20:37:00,2.43472
09/15/2023 20:38:00,2.43502
09/15/2023 20:39:00,2.43502
09/15/2023 20:40:00,2.43502
09/15/2023 20:41:00,2.43462
09/15/2023 20:42:00,2.43502
09/15/2023 20:43:00,2.43462
09/15/2023 20:44:00,2.43502
09/15/2023 20:45:00,2.43502
09/15/2023 20:46:00,2.43502
09/15/2023 20:47:00,2.43502
09/15/2023 20:48:00,2.43502
09/15/2023 20:49:00,2.43542
09/15/2023 20:50:00,2.43502
09/15/2023 20:51:00,2.43542
09/15/2023 20:52:00,2.43502
09/15/2023 20:53:00,2.43502
09/15/2023 20:54:00,2.43502
09/15/2023 20:55:00,2.43502
09/15/2023 20:56:00,2.43502
09/15/2023 20:57:00,2.43502
09/15/2023 20:58:00,2.43502
09/15/2023 20:59:00,2.43542
09/15/2023 21:00:00,2.43502
09/15/2023 21:01:00,2.43502
09/15/2023 21:02:00,2.43502
09/15/2023 21:03:00,2.43502
09/15/2023 21:04:00,2.43502
09/15/2023 21:05:00,2.43502
09/15/2023 21:06:00,2.43542
09/15/2023 21:07:00,2.43502
09/15/2023 21:08:00,2.43542
09/15/2023 21:09:00,2.43502
09/15/2023 21:10:00,2.43542
09/15/2023 21:11:00,2.43502
09/15/2023 21:12:00,2.43502
09/15/2023 21:13:00,2.43542
09/15/2023 21:14:00,2.43502
09/15/2023 21:15:00,2.43502
09/15/2023 21:16:00,2.43542
09/15/2023 21:17:00,2.43502
09/15/2023 21:18:00,2.43542
09/15/2023 21:19:00,2.43542
09/15/2023 21:20:00,2.43542
09/15/2023 21:21:00,2.43502
09/15/2023 21:22:00,2.43502
09/15/2023 21:23:00,2.43542
09/15/2023 21:24:00,2.43542
09/15/2023 21:25:00,2.43542
09/15/2023 21:26:00,2.43502
09/15/2023 21:27:00,2.43542
09/15/2023 21:28:00,2.43502
09/15/2023 21:29:00,2.43502
09/15/2023 21:30:00,2.43542
09/15/2023 21:31:00,2.43502
09/15/2023 21:32:00,2.43502
09/15/2023 21:33:00,2.43542
09/15/2023 21:34:00,2.43502
09/15/2023 21:35:00,2.43502
09/15/2023 21:36:00,2.43502
09/15/2023 21:37:00,2.43502
09/15/2023 21:38:00,2.43502
09/15/2023 21:39:00,2.43502
09/15/2023 21:40:00,2.43502
09/15/2023 21:41:00,2.43502
09/15/2023 21:42:00,2.43502
09/15/2023 21:43:00,2.43502
09/15/2023 21:44:00,2.43542
09/15/2023 21:45:00,2.43502
09/15/2023 21:46:00,2.43542
09/15/2023 21:47:00,2.43502
09/15/2023 21:48:00,2.43502
09/15/2023 21:49:00,2.43502
09/15/2023 21:50:00,2.43542
09/15/2023 21:51:00,2.43502
09/15/2023 21:52:00,2.43542
09/15/2023 21:53:00,2.43502
09/15/2023 21:54:00,2.43502
09/15/2023 21:55:00,2.43502
09/15/2023 21:56:00,2.43502
09/15/2023 21:57:00,2.43542
09/15/2023 21:58:00,2.43542
09/15/2023 21:59:00,2.43542
09/15/2023 22:00:00,2.43502
09/15/2023 22:01:00,2.43502
09/15/2023 22:02:00,2.43542
09/15/2023 22:03:00,2.43542
09/15/2023 22:04:00,2.43542
09/15/2023 22:05:00,2.43582
09/15/2023 22:06:00,2.43542
09/15/2023 22:07:00,2.43582
09/15/2023 22:08:00,2.43582
09/15/2023 22:09:00,2.43582
09/15/2023 22:10:00,2.43622
09/15/2023 22:11:00,2.43582
09/15/2023 22:12:00,2.43582
09/15/2023 22:13:00,2.43582
09/15/2023 22:14:00,2.43582
09/15/2023 22:15:00,2.43622
09/15/2023 22:16:00,2.43582
09/15/2023 22:17:00,2.43622
09/15/2023 22:18:00,2.43582
09/15/2023 22:19:00,2.43622
09/15/2023 22:20:00,2.43622
09/15/2023 22:21:00,2.43662
09/15/2023 22:22:00,2.43662
09/15/2023 22:23:00,2.43662
09/15/2023 22:24:00,2.43662
09/15/2023 22:25:00,2.43662
09/15/2023 22:26:00,2.43702
09/15/2023 22:27:00,2.43662
09/15/2023 22:28:00,2.43742
09/15/2023 22:29:00,2.43662
09/15/2023 22:30:00,2.43702
09/15/2023 22:31:00,2.43742
09/15/2023 22:32:00,2.43702
09/15/2023 22:33:00,2.43782
09/15/2023 22:34:00,2.43702
09/15/2023 22:35:00,2.43702
09/15/2023 22:36:00,2.43782
09/15/2023 22:37:00,2.43742
09/15/2023 22:38:00,2.43742
09/15/2023 22:39:00,2.43742
09/15/2023 22:40:00,2.43782
09/15/2023 22:41:00,2.43742
09/15/2023 22:42:00,2.43782
09/15/2023 22:43:00,2.43782
09/15/2023 22:44:00,2.43742
09/15/2023 22:45:00,2.43782
09/15/2023 22:46:00,2.43822
09/15/2023 22:47:00,2.43862
09/15/2023 22:48:00,2.43782
09/15/2023 22:49:00,2.43782
09/15/2023 22:50:00,2.43782
09/15/2023 22:51:00,2.43822
09/15/2023 22:52:00,2.43822
09/15/2023 22:53:00,2.43782
09/15/2023 22:54:00,2.43822
09/15/2023 22:55:00,2.43822
09/15/2023 22:56:00,2.43782
09/15/2023 22:57:00,2.43862
09/15/2023 22:58:00,2.43822
09/15/2023 22:59:00,2.43822
09/15/2023 23:00:00,2.43768
09/15/2023 23:01:00,2.43822
09/15/2023 23:02:00,2.43808
09/15/2023 23:03:00,2.43808
09/15/2023 23:04:00,2.43808
09/15/2023 23:05:00,2.43807
09/15/2023 23:06:00,2.43807
09/15/2023 23:07:00,2.43847
09/15/2023 23:08:00,2.43807
09/15/2023 23:09:00,2.43848
09/15/2023 23:10:00,2.43848
09/15/2023 23:11:00,2.43848
09/15/2023 23:12:00,2.43848
09/15/2023 23:13:00,2.43807
09/15/2023 23:14:00,2.43807
09/15/2023 23:15:00,2.43807
09/15/2023 23:16:00,2.43847
09/15/2023 23:17:00,2.43847
09/15/2023 23:18:00,2.43847
09/15/2023 23:19:00,2.43847
09/15/2023 23:20:00,2.43847
09/15/2023 23:21:00,2.43847
09/15/2023 23:22:00,2.43847
09/15/2023 23:23:00,2.43823
09/15/2023 23:24:00,2.43823
09/15/2023 23:25:00,2.43783
09/15/2023 23:26:00,2.43823
09/15/2023 23:27:00,2.43837
09/15/2023 23:28:00,2.43837
09/15/2023 23:29:00,2.43837
09/15/2023 23:30:00,2.43877
09/15/2023 23:31:00,2.43847
09/15/2023 23:32:00,2.43847
09/15/2023 23:33:00,2.43847
09/15/2023 23:34:00,2.43847
09/15/2023 23:35:00,2.43807
09/15/2023 23:36:00,2.43807
09/15/2023 23:37:00,2.43807
09/15/2023 23:38:00,2.43807
09/15/2023 23:39:00,2.43847
09/15/2023 23:40:00,2.43847
09/15/2023 23:41:00,2.43847
09/15/2023 23:42:00,2.43847
09/15/2023 23:43:00,2.43807
09/15/2023 23:44:00,2.43807
09/15/2023 23:45:00,2.43807
09/15/2023 23:46:00,2.43848
09/15/2023 23:47:00,2.43848
09/15/2023 23:48:00,2.43807
09/15/2023 23:49:00,2.43847
09/15/2023 23:50:00,2.43847
09/15/2023 23:51:00,2.43847
09/15/2023 23:52:00,2.43847
09/15/2023 23:53:00,2.43848
09/15/2023 23:54:00,2.43848
09/15/2023 23:55:00,2.43808
09/15/2023 23:56:00,2.43848
09/15/2023 23:57:00,2.43848
09/15/2023 23:58:00,2.43848
09/15/2023 23:59:00,2.43848
09/16/2023 00:00:00,2.43848
09/16/2023 00:01:00,2.43848
09/16/2023 00:02:00,2.43848
09/16/2023 00:03:00,2.43848
09/16/2023 00:04:00,2.43848
09/16/2023 00:05:00,2.43808
09/16/2023 00:06:00,2.43848
09/16/2023 00:07:00,2.43848
09/16/2023 00:08:00,2.43848
09/16/2023 00:09:00,2.43848
09/16/2023 00:10:00,2.43848
09/16/2023 00:11:00,2.43808
09/16/2023 00:12:00,2.43848
09/16/2023 00:13:00,2.43848
09/16/2023 00:14:00,2.43848
09/16/2023 00:15:00,2.43848
09/16/2023 00:16:00,2.43848
09/16/2023 00:17:00,2.43808
09/16/2023 00:18:00,2.43848
09/16/2023 00:19:00,2.43848
09/16/2023 00:20:00,2.43848
09/16/2023 00:21:00,2.43848
09/16/2023 00:22:00,2.43848
09/16/2023 00:23:00,2.43848
09/16/2023 00:24:00,2.43848
09/16/2023 00:25:00,2.43848
09/16/2023 00:26:00,2.43848
09/16/2023 00:27:00,2.43848
09/16/2023 00:28:00,2.43808
09/16/2023 00:29:00,2.43848
09/16/2023 00:30:00,2.43848
09/16/2023 00:31:00,2.43848
09/16/2023 00:32:00,2.43848
09/16/2023 00:33:00,2.43807
09/16/2023 00:34:00,2.43847
09/16/2023 00:35:00,2.43847
09/16/2023 00:36:00,2.43847
09/16/2023 00:37:00,2.43837
09/16/2023 00:38:00,2.43837
09/16/2023 00:39:00,2.43823
09/16/2023 00:40:00,2.43823
09/16/2023 00:41:00,2.43823
09/16/2023 00:42:00,2.43863
09/16/2023 00:43:00,2.43823
09/16/2023 00:44:00,2.43863
09/16/2023 00:45:00,2.43863
09/16/2023 00:46:00,2.43823
09/16/2023 00:47:00,2.43863
09/16/2023 00:48:00,2.43863
09/16/2023 00:49:00,2.43863
09/16/2023 00:50:00,2.43822
09/16/2023 00:51:00,2.43863
09/16/2023 00:52:00,2.43863
09/16/2023 00:53:00,2.43822
09/16/2023 00:54:00,2.43822
09/16/2023 00:55:00,2.43822
09/16/2023 00:56:00,2.43862
09/16/2023 00:57:00,2.43862
09/16/2023 00:58:00,2.43862
09/16/2023 00:59:00,2.43862
09/16/2023 01:00:00,2.43862
09/16/2023 01:01:00,2.43862
09/16/2023 01:02:00,2.43822
09/16/2023 01:03:00,2.43822
09/16/2023 01:04:00,2.43822
09/16/2023 01:05:00,2.43822
09/16/2023 01:06:00,2.43822
09/16/2023 01:07:00,2.43822
09/16/2023 01:08:00,2.43862
09/16/2023 01:09:00,2.43862
09/16/2023 01:10:00,2.43822
09/16/2023 01:11:00,2.43862
09/16/2023 01:12:00,2.43822
09/16/2023 01:13:00,2.43822
09/16/2023 01:14:00,2.43862
09/16/2023 01:15:00,2.43862
09/16/2023 01:16:00,2.43822
09/16/2023 01:17:00,2.43822
09/16/2023 01:18:00,2.43863
09/16/2023 01:19:00,2.43863
09/16/2023 01:20:00,2.43823
09/16/2023 01:21:00,2.43823
09/16/2023 01:22:00,2.43863
09/16/2023 01:23:00,2.43823
09/16/2023 01:24:00,2.43823
09/16/2023 01:25:00,2.43863
09/16/2023 01:26:00,2.43863
09/16/2023 01:27:00,2.43863
09/16/2023 01:28:00,2.43863
09/16/2023 01:29:00,2.43823
09/16/2023 01:30:00,2.43823
09/16/2023 01:31:00,2.43823
09/16/2023 01:32:00,2.43823
09/16/2023 01:33:00,2.43823
09/16/2023 01:34:00,2.43823
09/16/2023 01:35:00,2.43863
09/16/2023 01:36:00,2.43823
09/16/2023 01:37:00,2.43823
09/16/2023 01:38:00,2.43823
09/16/2023 01:39:00,2.43863
09/16/2023 01:40:00,2.43863
09/16/2023 01:41:00,2.43863
09/16/2023 01:42:00,2.43823
09/16/2023 01:43:00,2.43863
09/16/2023 01:44:00,2.43823
09/16/2023 01:45:00,2.43823
09/16/2023 01:46:00,2.43823
09/16/2023 01:47:00,2.43823
09/16/2023 01:48:00,2.43877
09/16/2023 01:49:00,2.43837
09/16/2023 01:50:00,2.43837
09/16/2023 01:51:00,2.43837
09/16/2023 01:52:00,2.43837
09/16/2023 01:53:00,2.43877
09/16/2023 01:54:00,2.43837
09/16/2023 01:55:00,2.43877
09/16/2023 01:56:00,2.43837
09/16/2023 01:57:00,2.43823
09/16/2023 01:58:00,2.43823
09/16/2023 01:59:00,2.43823
09/16/2023 02:00:00,2.43823
09/16/2023 02:01:00,2.43823
09/16/2023 02:02:00,2.43823
09/16/2023 02:03:00,2.43823
09/16/2023 02:04:00,2.43877
09/16/2023 02:05:00,2.43823
09/16/2023 02:06:00,2.43823
09/16/2023 02:07:00,2.43877
09/16/2023 02:08:00,2.43823
09/16/2023 02:09:00,2.43823
09/16/2023 02:10:00,2.43823
09/16/2023 02:11:00,2.43863
09/16/2023 02:12:00,2.43823
09/16/2023 02:13:00,2.43823
09/16/2023 02:14:00,2.43823
09/16/2023 02:15:00,2.43863
09/16/2023 02:16:00,2.43863
09/16/2023 02:17:00,2.43863
09/16/2023 02:18:00,2.43823
09/16/2023 02:19:00,2.43863
09/16/2023 02:20:00,2.43863
09/16/2023 02:21:00,2.43863
09/16/2023 02:22:00,2.43863
09/16/2023 02:23:00,2.43863
09/16/2023 02:24:00,2.43863
09/16/2023 02:25:00,2.43863
09/16/2023 02:26:00,2.43863
09/16/2023 02:27:00,2.43863
09/16/2023 02:28:00,2.43823
09/16/2023 02:29:00,2.43903
09/16/2023 02:30:00,2.43863
09/16/2023 02:31:00,2.43863
09/16/2023 02:32:00,2.43823
09/16/2023 02:33:00,2.43823
09/16/2023 02:34:00,2.43863
09/16/2023 02:35:00,2.43903
09/16/2023 02:36:00,2.43863
09/16/2023 02:37:00,2.43903
09/16/2023 02:38:00,2.43863
09/16/2023 02:39:00,2.43903
09/16/2023 02:40:00,2.43863
09/16/2023 02:41:00,2.43863
09/16/2023 02:42:00,2.43903
09/16/2023 02:43:00,2.43903
09/16/2023 02:44:00,2.43863
09/16/2023 02:45:00,2.43863
09/16/2023 02:46:00,2.43903
09/16/2023 02:47:00,2.43943
09/16/2023 02:48:00,2.43983
09/16/2023 02:49:00,2.43943
09/16/2023 02:50:00,2.43943
09/16/2023 02:51:00,2.43943
09/16/2023 02:52:00,2.43943
09/16/2023 02:53:00,2.43903
09/16/2023 02:54:00,2.43943
09/16/2023 02:55:00,2.43943
09/16/2023 02:56:00,2.43943
09/16/2023 02:57:00,2.43983
09/16/2023 02:58:00,2.43983
09/16/2023 02:59:00,2.44023
09/16/2023 03:00:00,2.43983
09/16/2023 03:01:00,2.43983
09/16/2023 03:02:00,2.44023
09/16/2023 03:03:00,2.43983
09/16/2023 03:04:00,2.43983
09/16/2023 03:05:00,2.44063
09/16/2023 03:06:00,2.43983
09/16/2023 03:07:00,2.44063
09/16/2023 03:08:00,2.44103
09/16/2023 03:09:00,2.44103
09/16/2023 03:10:00,2.44103
09/16/2023 03:11:00,2.44063
09/16/2023 03:12:00,2.44103
09/16/2023 03:13:00,2.44103
09/16/2023 03:14:00,2.44103
09/16/2023 03:15:00,2.44143
09/16/2023 03:16:00,2.44103
09/16/2023 03:17:00,2.44143
09/16/2023 03:18:00,2.44103
09/16/2023 03:19:00,2.44103
09/16/2023 03:20:00,2.44103
09/16/2023 03:21:00,2.44143
09/16/2023 03:22:00,2.44103
09/16/2023 03:23:00,2.44143
09/16/2023 03:24:00,2.44103
09/16/2023 03:25:00,2.44143
09/16/2023 03:26:00,2.44143
09/16/2023 03:27:00,2.44143
09/16/2023 03:28:00,2.44143
09/16/2023 03:29:00,2.44183
09/16/2023 03:30:00,2.44143
09/16/2023 03:31:00,2.44143
09/16/2023 03:32:00,2.44183
09/16/2023 03:33:00,2.44183
09/16/2023 03:34:00,2.44183
09/16/2023 03:35:00,2.44183
09/16/2023 03:36:00,2.44183
09/16/2023 03:37:00,2.44143
09/16/2023 03:38:00,2.44183
09/16/2023 03:39:00,2.44183
09/16/2023 03:40:00,2.44183
09/16/2023 03:41:00,2.44183
09/16/2023 03:42:00,2.44183
09/16/2023 03:43:00,2.44183
09/16/2023 03:44:00,2.44183
09/16/2023 03:45:00,2.44223
09/16/2023 03:46:00,2.44182
09/16/2023 03:47:00,2.44182
09/16/2023 03:48:00,2.44182
09/16/2023 03:49:00,2.44182
09/16/2023 03:50:00,2.44182
09/16/2023 03:51:00,2.44222
09/16/2023 03:52:00,2.44182
09/16/2023 03:53:00,2.44182
09/16/2023 03:54:00,2.44182
09/16/2023 03:55:00,2.44182
09/16/2023 03:56:00,2.44182
09/16/2023 03:57:00,2.44222
09/16/2023 03:58:00,2.44222
09/16/2023 03:59:00,2.44182
09/16/2023 04:00:00,2.44182
09/16/2023 04:01:00,2.44182
09/16/2023 04:02:00,2.44182
09/16/2023 04:03:00,2.44182
09/16/2023 04:04:00,2.44182
09/16/2023 04:05:00,2.44182
09/16/2023 04:06:00,2.44182
09/16/2023 04:07:00,2.44182
09/16/2023 04:08:00,2.44182
09/16/2023 04:09:00,2.44172
09/16/2023 04:10:00,2.44198
09/16/2023 04:11:00,2.44158
09/16/2023 04:12:00,2.44158
09/16/2023 04:13:00,2.44158
09/16/2023 04:14:00,2.44198
09/16/2023 04:15:00,2.44158
09/16/2023 04:16:00,2.44158
09/16/2023 04:17:00,2.44158
09/16/2023 04:18:00,2.44198
09/16/2023 04:19:00,2.44198
09/16/2023 04:20:00,2.44158
09/16/2023 04:21:00,2.44158
09/16/2023 04:22:00,2.44158
09/16/2023 04:23:00,2.44158
09/16/2023 04:24:00,2.44158
09/16/2023 04:25:00,2.44158
09/16/2023 04:26:00,2.44158
09/16/2023 04:27:00,2.44118
09/16/2023 04:28:00,2.44118
09/16/2023 04:29:00,2.44118
09/16/2023 04:30:00,2.44118
09/16/2023 04:31:00,2.44158
09/16/2023 04:32:00,2.44158
09/16/2023 04:33:00,2.44118
09/16/2023 04:34:00,2.44158
09/16/2023 04:35:00,2.44118
09/16/2023 04:36:00,2.44118
09/16/2023 04:37:00,2.44118
09/16/2023 04:38:00,2.44118
09/16/2023 04:39:00,2.44118
09/16/2023 04:40:00,2.44118
09/16/2023 04:41:00,2.44172
09/16/2023 04:42:00,2.44172
09/16/2023 04:43:00,2.44172
09/16/2023 04:44:00,2.44142
09/16/2023 04:45:00,2.44172
09/16/2023 04:46:00,2.44142
09/16/2023 04:47:00,2.44172
09/16/2023 04:48:00,2.44142
09/16/2023 04:49:00,2.44142
09/16/2023 04:50:00,2.44172
09/16/2023 04:51:00,2.44172
09/16/2023 04:52:00,2.44118
09/16/2023 04:53:00,2.44172
09/16/2023 04:54:00,2.44142
09/16/2023 04:55:00,2.44142
09/16/2023 04:56:00,2.44142
09/16/2023 04:57:00,2.44142
09/16/2023 04:58:00,2.44142
09/16/2023 04:59:00,2.44142
09/16/2023 05:00:00,2.44142
09/16/2023 05:01:00,2.44142
09/16/2023 05:02:00,2.44142
09/16/2023 05:03:00,2.44142
09/16/2023 05:04:00,2.44142
09/16/2023 05:05:00,2.44142
09/16/2023 05:06:00,2.44142
09/16/2023 05:07:00,2.44142
09/16/2023 05:08:00,2.44142
09/16/2023 05:09:00,2.44142
09/16/2023 05:10:00,2.44117
09/16/2023 05:11:00,2.44118
09/16/2023 05:12:00,2.44158
09/16/2023 05:13:00,2.44118
09/16/2023 05:14:00,2.44118
09/16/2023 05:15:00,2.44158
09/16/2023 05:16:00,2.44158
09/16/2023 05:17:00,2.44118
09/16/2023 05:18:00,2.44118
09/16/2023 05:19:00,2.44118
09/16/2023 05:20:00,2.44118
09/16/2023 05:21:00,2.44118
09/16/2023 05:22:00,2.44158
09/16/2023 05:23:00,2.44158
09/16/2023 05:24:00,2.44117
09/16/2023 05:25:00,2.44117
09/16/2023 05:26:00,2.44117
09/16/2023 05:27:00,2.44117
09/16/2023 05:28:00,2.44158
09/16/2023 05:29:00,2.44158
09/16/2023 05:30:00,2.44117
09/16/2023 05:31:00,2.44157
09/16/2023 05:32:00,2.44117
09/16/2023 05:33:00,2.44157
09/16/2023 05:34:00,2.44117
09/16/2023 05:35:00,2.44117
09/16/2023 05:36:00,2.44117
09/16/2023 05:37:00,2.44117
09/16/2023 05:38:00,2.44117
09/16/2023 05:39:00,2.44117
09/16/2023 05:40:00,2.44157
09/16/2023 05:41:00,2.44117
09/16/2023 05:42:00,2.44117
09/16/2023 05:43:00,2.44117
09/16/2023 05:44:00,2.44117
09/16/2023 05:45:00,2.44117
09/16/2023 05:46:00,2.44117
09/16/2023 05:47:00,2.44077
09/16/2023 05:48:00,2.44117
09/16/2023 05:49:00,2.44157
09/16/2023 05:50:00,2.44117
09/16/2023 05:51:00,2.44117
09/16/2023 05:52:00,2.44117
09/16/2023 05:53:00,2.44157
09/16/2023 05:54:00,2.44117
09/16/2023 05:55:00,2.44117
09/16/2023 05:56:00,2.44157
09/16/2023 05:57:00,2.44117
09/16/2023 05:58:00,2.44117
09/16/2023 05:59:00,2.44117
09/16/2023 06:00:00,2.44117
09/16/2023 06:01:00,2.44117
09/16/2023 06:02:00,2.44117
09/16/2023 06:03:00,2.44077
09/16/2023 06:04:00,2.44118
09/16/2023 06:05:00,2.44118
09/16/2023 06:06:00,2.44118
09/16/2023 06:07:00,2.44118
09/16/2023 06:08:00,2.44118
09/16/2023 06:09:00,2.44118
09/16/2023 06:10:00,2.44118
09/16/2023 06:11:00,2.44118
09/16/2023 06:12:00,2.44078
09/16/2023 06:13:00,2.44078
09/16/2023 06:14:00,2.44118
09/16/2023 06:15:00,2.44078
09/16/2023 06:16:00,2.44078
09/16/2023 06:17:00,2.44118
09/16/2023 06:18:00,2.44118
09/16/2023 06:19:00,2.44118
09/16/2023 06:20:00,2.44118
09/16/2023 06:21:00,2.44118
09/16/2023 06:22:00,2.44078
09/16/2023 06:23:00,2.44118
09/16/2023 06:24:00,2.44118
09/16/2023 06:25:00,2.44118
09/16/2023 06:26:00,2.44078
09/16/2023 06:27:00,2.44118
09/16/2023 06:28:00,2.44078
09/16/2023 06:29:00,2.44078
09/16/2023 06:30:00,2.44078
09/16/2023 06:31:00,2.44078
09/16/2023 06:32:00,2.44078
09/16/2023 06:33:00,2.44078
09/16/2023 06:34:00,2.44118
09/16/2023 06:35:00,2.44118
09/16/2023 06:36:00,2.44118
09/16/2023 06:37:00,2.44118
09/16/2023 06:38:00,2.44088
09/16/2023 06:39:00,2.44088
09/16/2023 06:40:00,2.44088
09/16/2023 06:41:00,2.44118
09/16/2023 06:42:00,2.44088
09/16/2023 06:43:00,2.44088
09/16/2023 06:44:00,2.44088
09/16/2023 06:45:00,2.44088
09/16/2023 06:46:00,2.44088
09/16/2023 06:47:00,2.44142
09/16/2023 06:48:00,2.44142
09/16/2023 06:49:00,2.44142
09/16/2023 06:50:00,2.44088
09/16/2023 06:51:00,2.44088
09/16/2023 06:52:00,2.44142
09/16/2023 06:53:00,2.44142
09/16/2023 06:54:00,2.44142
09/16/2023 06:55:00,2.44142
09/16/2023 06:56:00,2.44142
09/16/2023 06:57:00,2.44102
09/16/2023 06:58:00,2.44102
09/16/2023 06:59:00,2.44102
09/16/2023 07:00:00,2.44102
09/16/2023 07:01:00,2.44102
09/16/2023 07:02:00,2.44102
09/16/2023 07:03:00,2.44142
09/16/2023 07:04:00,2.44142
09/16/2023 07:05:00,2.44102
09/16/2023 07:06:00,2.44102
09/16/2023 07:07:00,2.44142
09/16/2023 07:08:00,2.44142
09/16/2023 07:09:00,2.44142
09/16/2023 07:10:00,2.44142
09/16/2023 07:11:00,2.44142
09/16/2023 07:12:00,2.44102
09/16/2023 07:13:00,2.44182
09/16/2023 07:14:00,2.44182
09/16/2023 07:15:00,2.44102
09/16/2023 07:16:00,2.44182
09/16/2023 07:17:00,2.44102
09/16/2023 07:18:00,2.44102
09/16/2023 07:19:00,2.44182
09/16/2023 07:20:00,2.44142
09/16/2023 07:21:00,2.44142
09/16/2023 07:22:00,2.44182
09/16/2023 07:23:00,2.44182
09/16/2023 07:24:00,2.44182
09/16/2023 07:25:00,2.44142
09/16/2023 07:26:00,2.44183
09/16/2023 07:27:00,2.44143
09/16/2023 07:28:00,2.44143
09/16/2023 07:29:00,2.44183
09/16/2023 07:30:00,2.44183
09/16/2023 07:31:00,2.44183
09/16/2023 07:32:00,2.44143
09/16/2023 07:33:00,2.44223
09/16/2023 07:34:00,2.44223
09/16/2023 07:35:00,2.44223
09/16/2023 07:36:00,2.44183
09/16/2023 07:37:00,2.44223
09/16/2023 07:38:00,2.44223
09/16/2023 07:39:00,2.44303
09/16/2023 07:40:00,2.44223
09/16/2023 07:41:00,2.44263
09/16/2023 07:42:00,2.44303
09/16/2023 07:43:00,2.44303
09/16/2023 07:44:00,2.44303
09/16/2023 07:45:00,2.44263
09/16/2023 07:46:00,2.44343
09/16/2023 07:47:00,2.44303
09/16/2023 07:48:00,2.44303
09/16/2023 07:49:00,2.44303
09/16/2023 07:50:00,2.44303
09/16/2023 07:51:00,2.44343
09/16/2023 07:52:00,2.44383
09/16/2023 07:53:00,2.44343
09/16/2023 07:54:00,2.44397
09/16/2023 07:55:00,2.44343
09/16/2023 07:56:00,2.44383
09/16/2023 07:57:00,2.44397
09/16/2023 07:58:00,2.44397
09/16/2023 07:59:00,2.44437
09/16/2023 08:00:00,2.44437
09/16/2023 08:01:00,2.44397
09/16/2023 08:02:00,2.44397
09/16/2023 08:03:00,2.44437
09/16/2023 08:04:00,2.44437
09/16/2023 08:05:00,2.44437
09/16/2023 08:06:00,2.44437
09/16/2023 08:07:00,2.44397
09/16/2023 08:08:00,2.44437
09/16/2023 08:09:00,2.44437
09/16/2023 08:10:00,2.44437
09/16/2023 08:11:00,2.44437
09/16/2023 08:12:00,2.44437
09/16/2023 08:13:00,2.44397
09/16/2023 08:14:00,2.44397
09/16/2023 08:15:00,2.44437
09/16/2023 08:16:00,2.44437
09/16/2023 08:17:00,2.44437
09/16/2023 08:18:00,2.44438
09/16/2023 08:19:00,2.44438
09/16/2023 08:20:00,2.44438
09/16/2023 08:21:00,2.44438
09/16/2023 08:22:00,2.44438
09/16/2023 08:23:00,2.44438
09/16/2023 08:24:00,2.44438
09/16/2023 08:25:00,2.44438
09/16/2023 08:26:00,2.44398
09/16/2023 08:27:00,2.44398
09/16/2023 08:28:00,2.44452
09/16/2023 08:29:00,2.44452
09/16/2023 08:30:00,2.44452
09/16/2023 08:31:00,2.44412
09/16/2023 08:32:00,2.44412
09/16/2023 08:33:00,2.44412
09/16/2023 08:34:00,2.44412
09/16/2023 08:35:00,2.44412
09/16/2023 08:36:00,2.44412
09/16/2023 08:37:00,2.44412
09/16/2023 08:38:00,2.44452
09/16/2023 08:39:00,2.44452
09/16/2023 08:40:00,2.44412
09/16/2023 08:41:00,2.44412
09/16/2023 08:42:00,2.44452
09/16/2023 08:43:00,2.44412
09/16/2023 08:44:00,2.44412
09/16/2023 08:45:00,2.44452
09/16/2023 08:46:00,2.44412
09/16/2023 08:47:00,2.44412
09/16/2023 08:48:00,2.44413
09/16/2023 08:49:00,2.44413
09/16/2023 08:50:00,2.44413
09/16/2023 08:51:00,2.44453
09/16/2023 08:52:00,2.44453
09/16/2023 08:53:00,2.44453
09/16/2023 08:54:00,2.44453
09/16/2023 08:55:00,2.44413
09/16/2023 08:56:00,2.44453
09/16/2023 08:57:00,2.44453
09/16/2023 08:58:00,2.44413
09/16/2023 08:59:00,2.44413
09/16/2023 09:00:00,2.44413
09/16/2023 09:01:00,2.44467
09/16/2023 09:02:00,2.44427
09/16/2023 09:03:00,2.44437
09/16/2023 09:04:00,2.44437
09/16/2023 09:05:00,2.44437
09/16/2023 09:06:00,2.44477
09/16/2023 09:07:00,2.44437
09/16/2023 09:08:00,2.44437
09/16/2023 09:09:00,2.44437
09/16/2023 09:10:00,2.44437
09/16/2023 09:11:00,2.44437
09/16/2023 09:12:00,2.44437
09/16/2023 09:13:00,2.44437
09/16/2023 09:14:00,2.44437
09/16/2023 09:15:00,2.44437
09/16/2023 09:16:00,2.44437
09/16/2023 09:17:00,2.44437
09/16/2023 09:18:00,2.44437
09/16/2023 09:19:00,2.44437
09/16/2023 09:20:00,2.44437
09/16/2023 09:21:00,2.44437
09/16/2023 09:22:00,2.44437
09/16/2023 09:23:00,2.44437
09/16/2023 09:24:00,2.44437
09/16/2023 09:25:00,2.44437
09/16/2023 09:26:00,2.44477
09/16/2023 09:27:00,2.44437
09/16/2023 09:28:00,2.44437
09/16/2023 09:29:00,2.44437
09/16/2023 09:30:00,2.44437
09/16/2023 09:31:00,2.44437
09/16/2023 09:32:00,2.44437
09/16/2023 09:33:00,2.44477
09/16/2023 09:34:00,2.44437
09/16/2023 09:35:00,2.44477
09/16/2023 09:36:00,2.44478
09/16/2023 09:37:00,2.44437
09/16/2023 09:38:00,2.44438
09/16/2023 09:39:00,2.44438
09/16/2023 09:40:00,2.44478
09/16/2023 09:41:00,2.44518
09/16/2023 09:42:00,2.44518
09/16/2023 09:43:00,2.44438
09/16/2023 09:44:00,2.44478
09/16/2023 09:45:00,2.44518
09/16/2023 09:46:00,2.44478
09/16/2023 09:47:00,2.44478
09/16/2023 09:48:00,2.44478
09/16/2023 09:49:00,2.44478
09/16/2023 09:50:00,2.44478
09/16/2023 09:51:00,2.44478
09/16/2023 09:52:00,2.44531
09/16/2023 09:53:00,2.44531
09/16/2023 09:54:00,2.44518
09/16/2023 09:55:00,2.44518
09/16/2023 09:56:00,2.44491
09/16/2023 09:57:00,2.44532
09/16/2023 09:58:00,2.44572
09/16/2023 09:59:00,2.44532
09/16/2023 10:00:00,2.44532
09/16/2023 10:01:00,2.44532
09/16/2023 10:02:00,2.44572
09/16/2023 10:03:00,2.44532
09/16/2023 10:04:00,2.44572
09/16/2023 10:05:00,2.44571
09/16/2023 10:06:00,2.44531
09/16/2023 10:07:00,2.44572
09/16/2023 10:08:00,2.44612
09/16/2023 10:09:00,2.44572
09/16/2023 10:10:00,2.44532
09/16/2023 10:11:00,2.44572
09/16/2023 10:12:00,2.44612
09/16/2023 10:13:00,2.44532
09/16/2023 10:14:00,2.44572
09/16/2023 10:15:00,2.44612
09/16/2023 10:16:00,2.44612
09/16/2023 10:17:00,2.44652
09/16/2023 10:18:00,2.44558
09/16/2023 10:19:00,2.44628
09/16/2023 10:20:00,2.44628
09/16/2023 10:21:00,2.44598
09/16/2023 10:22:00,2.44611
09/16/2023 10:23:00,2.44612
09/16/2023 10:24:00,2.44612
09/16/2023 10:25:00,2.44652
09/16/2023 10:26:00,2.44612
09/16/2023 10:27:00,2.44652
09/16/2023 10:28:00,2.44652
09/16/2023 10:29:00,2.44652
09/16/2023 10:30:00,2.44612
09/16/2023 10:31:00,2.44532
09/16/2023 10:32:00,2.44612
09/16/2023 10:33:00,2.44612
09/16/2023 10:34:00,2.44691
09/16/2023 10:35:00,2.44652
09/16/2023 10:36:00,2.44652
09/16/2023 10:37:00,2.44668
09/16/2023 10:38:00,2.44652
09/16/2023 10:39:00,2.44638
09/16/2023 10:40:00,2.44558
09/16/2023 10:41:00,2.44652
09/16/2023 10:42:00,2.44652
09/16/2023 10:43:00,2.44692
09/16/2023 10:44:00,2.44693
09/16/2023 10:45:00,2.44653
09/16/2023 10:46:00,2.44667
09/16/2023 10:47:00,2.44667
09/16/2023 10:48:00,2.44667
09/16/2023 10:49:00,2.44667
09/16/2023 10:50:00,2.44627
09/16/2023 10:51:00,2.44587
09/16/2023 10:52:00,2.44627
09/16/2023 10:53:00,2.44668
09/16/2023 10:54:00,2.44668
09/16/2023 10:55:00,2.44668
09/16/2023 10:56:00,2.44628
09/16/2023 10:57:00,2.44638
09/16/2023 10:58:00,2.44668
09/16/2023 10:59:00,2.44651
09/16/2023 11:00:00,2.44628
09/16/2023 11:01:00,2.44638
09/16/2023 11:02:00,2.44651
09/16/2023 11:03:00,2.44692
09/16/2023 11:04:00,2.44652
09/16/2023 11:05:00,2.44692
09/16/2023 11:06:00,2.44652
09/16/2023 11:07:00,2.44732
09/16/2023 11:08:00,2.44651
09/16/2023 11:09:00,2.44652
09/16/2023 11:10:00,2.44652
09/16/2023 11:11:00,2.44652
09/16/2023 11:12:00,2.44692
09/16/2023 11:13:00,2.44652
09/16/2023 11:14:00,2.44692
09/16/2023 11:15:00,2.44693
09/16/2023 11:16:00,2.44692
09/16/2023 11:17:00,2.44668
09/16/2023 11:18:00,2.44708
09/16/2023 11:19:00,2.44667
09/16/2023 11:20:00,2.44668
09/16/2023 11:21:00,2.44598
09/16/2023 11:22:00,2.44668
09/16/2023 11:23:00,2.44668
09/16/2023 11:24:00,2.44668
09/16/2023 11:25:00,2.44668
09/16/2023 11:26:00,2.44691
09/16/2023 11:27:00,2.44651
09/16/2023 11:28:00,2.44692
09/16/2023 11:29:00,2.44652
09/16/2023 11:30:00,2.44667
09/16/2023 11:31:00,2.44692
09/16/2023 11:32:00,2.44638
09/16/2023 11:33:00,2.44667
09/16/2023 11:34:00,2.44707
09/16/2023 11:35:00,2.44613
09/16/2023 11:36:00,2.44627
09/16/2023 11:37:00,2.44668
09/16/2023 11:38:00,2.44652
09/16/2023 11:39:00,2.44678
09/16/2023 11:40:00,2.44652
09/16/2023 11:41:00,2.44652
09/16/2023 11:42:00,2.44692
09/16/2023 11:43:00,2.44692
09/16/2023 11:44:00,2.44693
09/16/2023 11:45:00,2.44693
09/16/2023 11:46:00,2.44667
09/16/2023 11:47:00,2.44627
09/16/2023 11:48:00,2.44667
09/16/2023 11:49:00,2.44667
09/16/2023 11:50:00,2.44668
09/16/2023 11:51:00,2.44628
09/16/2023 11:52:00,2.44668
09/16/2023 11:53:00,2.44691
09/16/2023 11:54:00,2.44732
09/16/2023 11:55:00,2.44692
09/16/2023 11:56:00,2.44692
09/16/2023 11:57:00,2.44692
09/16/2023 11:58:00,2.44693
09/16/2023 11:59:00,2.44693
09/16/2023 12:00:00,2.44653
09/16/2023 12:01:00,2.44652
09/16/2023 12:02:00,2.44652
09/16/2023 12:03:00,2.44652
09/16/2023 12:04:00,2.44653
09/16/2023 12:05:00,2.44668
09/16/2023 12:06:00,2.44627
09/16/2023 12:07:00,2.44692
09/16/2023 12:08:00,2.44691
09/16/2023 12:09:00,2.44692
09/16/2023 12:10:00,2.44652
09/16/2023 12:11:00,2.44652
09/16/2023 12:12:00,2.44693
09/16/2023 12:13:00,2.44653
09/16/2023 12:14:00,2.44612
09/16/2023 12:15:00,2.44693
09/16/2023 12:16:00,2.44693
09/16/2023 12:17:00,2.44653
09/16/2023 12:18:00,2.44613
09/16/2023 12:19:00,2.44666
09/16/2023 12:20:00,2.44667
09/16/2023 12:21:00,2.44586
09/16/2023 12:22:00,2.44627
09/16/2023 12:23:00,2.44627
09/16/2023 12:24:00,2.44627
09/16/2023 12:25:00,2.44667
09/16/2023 12:26:00,2.44587
09/16/2023 12:27:00,2.44587
09/16/2023 12:28:00,2.44587
09/16/2023 12:29:00,2.44667
09/16/2023 12:30:00,2.44587
09/16/2023 12:31:00,2.44547
09/16/2023 12:32:00,2.44558
09/16/2023 12:33:00,2.44587
09/16/2023 12:34:00,2.44587
09/16/2023 12:35:00,2.44517
09/16/2023 12:36:00,2.44558
09/16/2023 12:37:00,2.44558
09/16/2023 12:38:00,2.44558
09/16/2023 12:39:00,2.44598
09/16/2023 12:40:00,2.44558
09/16/2023 12:41:00,2.44611
09/16/2023 12:42:00,2.44611
09/16/2023 12:43:00,2.44571
09/16/2023 12:44:00,2.44518
09/16/2023 12:45:00,2.44598
09/16/2023 12:46:00,2.44517
09/16/2023 12:47:00,2.44507
09/16/2023 12:48:00,2.44532
09/16/2023 12:49:00,2.44532
09/16/2023 12:50:00,2.44572
09/16/2023 12:51:00,2.44532
09/16/2023 12:52:00,2.44532
09/16/2023 12:53:00,2.44453
09/16/2023 12:54:00,2.44547
09/16/2023 12:55:00,2.44547
09/16/2023 12:56:00,2.44467
09/16/2023 12:57:00,2.44467
09/16/2023 12:58:00,2.44467
09/16/2023 12:59:00,2.44547
09/16/2023 13:00:00,2.44467
09/16/2023 13:01:00,2.44467
09/16/2023 13:02:00,2.44507
09/16/2023 13:03:00,2.44547
09/16/2023 13:04:00,2.44477
09/16/2023 13:05:00,2.44477
09/16/2023 13:06:00,2.44477
09/16/2023 13:07:00,2.44477
09/16/2023 13:08:00,2.44518
09/16/2023 13:09:00,2.44478
09/16/2023 13:10:00,2.44438
09/16/2023 13:11:00,2.44438
09/16/2023 13:12:00,2.44491
09/16/2023 13:13:00,2.44438
09/16/2023 13:14:00,2.44438
09/16/2023 13:15:00,2.44491
09/16/2023 13:16:00,2.44491
09/16/2023 13:17:00,2.44451
09/16/2023 13:18:00,2.44452
09/16/2023 13:19:00,2.44492
09/16/2023 13:20:00,2.44452
09/16/2023 13:21:00,2.44438
09/16/2023 13:22:00,2.44438
09/16/2023 13:23:00,2.44438
09/16/2023 13:24:00,2.44438
09/16/2023 13:25:00,2.44437
09/16/2023 13:26:00,2.44478
09/16/2023 13:27:00,2.44451
09/16/2023 13:28:00,2.44398
09/16/2023 13:29:00,2.44438
09/16/2023 13:30:00,2.44451
09/16/2023 13:31:00,2.44492
09/16/2023 13:32:00,2.44438
09/16/2023 13:33:00,2.44491
09/16/2023 13:34:00,2.44438
09/16/2023 13:35:00,2.44451
09/16/2023 13:36:00,2.44398
09/16/2023 13:37:00,2.44437
09/16/2023 13:38:00,2.44438
09/16/2023 13:39:00,2.44451
09/16/2023 13:40:00,2.44452
09/16/2023 13:41:00,2.44452
09/16/2023 13:42:00,2.44452
09/16/2023 13:43:00,2.44438
09/16/2023 13:44:00,2.44398
09/16/2023 13:45:00,2.44438
09/16/2023 13:46:00,2.44438
09/16/2023 13:47:00,2.44477
09/16/2023 13:48:00,2.44437
09/16/2023 13:49:00,2.44438
09/16/2023 13:50:00,2.44451
09/16/2023 13:51:00,2.44452
09/16/2023 13:52:00,2.44451
09/16/2023 13:53:00,2.44452
09/16/2023 13:54:00,2.44451
09/16/2023 13:55:00,2.44411
09/16/2023 13:56:00,2.44412
09/16/2023 13:57:00,2.44492
09/16/2023 13:58:00,2.44451
09/16/2023 13:59:00,2.44451
09/16/2023 14:00:00,2.44451
09/16/2023 14:01:00,2.44452
09/16/2023 14:02:00,2.44438
09/16/2023 14:03:00,2.44437
09/16/2023 14:04:00,2.44438
09/16/2023 14:05:00,2.44437
09/16/2023 14:06:00,2.44438
09/16/2023 14:07:00,2.44438
09/16/2023 14:08:00,2.44478
09/16/2023 14:09:00,2.44437
09/16/2023 14:10:00,2.44477
09/16/2023 14:11:00,2.44437
09/16/2023 14:12:00,2.44437
09/16/2023 14:13:00,2.44437
09/16/2023 14:14:00,2.44437
09/16/2023 14:15:00,2.44467
09/16/2023 14:16:00,2.44437
09/16/2023 14:17:00,2.44427
09/16/2023 14:18:00,2.44427
09/16/2023 14:19:00,2.44387
09/16/2023 14:20:00,2.44427
09/16/2023 14:21:00,2.44427
09/16/2023 14:22:00,2.44426
09/16/2023 14:23:00,2.44426
09/16/2023 14:24:00,2.44426
09/16/2023 14:25:00,2.44397
09/16/2023 14:26:00,2.44437
09/16/2023 14:27:00,2.44437
09/16/2023 14:28:00,2.44438
09/16/2023 14:29:00,2.44438
09/16/2023 14:30:00,2.44398
09/16/2023 14:31:00,2.44437
09/16/2023 14:32:00,2.44438
09/16/2023 14:33:00,2.44438
09/16/2023 14:34:00,2.44438
09/16/2023 14:35:00,2.44438
09/16/2023 14:36:00,2.44438
09/16/2023 14:37:00,2.44438
09/16/2023 14:38:00,2.44398
09/16/2023 14:39:00,2.44438
09/16/2023 14:40:00,2.44437
09/16/2023 14:41:00,2.44437
09/16/2023 14:42:00,2.44397
09/16/2023 14:43:00,2.44438
09/16/2023 14:44:00,2.44477
09/16/2023 14:45:00,2.44427
09/16/2023 14:46:00,2.44412
09/16/2023 14:47:00,2.44412
09/16/2023 14:48:00,2.44412
09/16/2023 14:49:00,2.44413
09/16/2023 14:50:00,2.44413
09/16/2023 14:51:00,2.44452
09/16/2023 14:52:00,2.44412
09/16/2023 14:53:00,2.44452
09/16/2023 14:54:00,2.44412
09/16/2023 14:55:00,2.44412
09/16/2023 14:56:00,2.44453
09/16/2023 14:57:00,2.44413
09/16/2023 14:58:00,2.44413
09/16/2023 14:59:00,2.44466
09/16/2023 15:00:00,2.44413
09/16/2023 15:01:00,2.44413
09/16/2023 15:02:00,2.44427
09/16/2023 15:03:00,2.44397
09/16/2023 15:04:00,2.44437
09/16/2023 15:05:00,2.44397
09/16/2023 15:06:00,2.44438
09/16/2023 15:07:00,2.44438
09/16/2023 15:08:00,2.44398
09/16/2023 15:09:00,2.44398
09/16/2023 15:10:00,2.44398
09/16/2023 15:11:00,2.44398
09/16/2023 15:12:00,2.44411
09/16/2023 15:13:00,2.44398
09/16/2023 15:14:00,2.44398
09/16/2023 15:15:00,2.44451
09/16/2023 15:16:00,2.44411
09/16/2023 15:17:00,2.44412
09/16/2023 15:18:00,2.44412
09/16/2023 15:19:00,2.44412
09/16/2023 15:20:00,2.44412
09/16/2023 15:21:00,2.44412
09/16/2023 15:22:00,2.44412
09/16/2023 15:23:00,2.44412
09/16/2023 15:24:00,2.44412
09/16/2023 15:25:00,2.44358
09/16/2023 15:26:00,2.44437
09/16/2023 15:27:00,2.44438
09/16/2023 15:28:00,2.44398
09/16/2023 15:29:00,2.44397
09/16/2023 15:30:00,2.44387
09/16/2023 15:31:00,2.44357
09/16/2023 15:32:00,2.44397
09/16/2023 15:33:00,2.44397
09/16/2023 15:34:00,2.44397
09/16/2023 15:35:00,2.44397
09/16/2023 15:36:00,2.44358
09/16/2023 15:37:00,2.44358
09/16/2023 15:38:00,2.44317
09/16/2023 15:39:00,2.44317
09/16/2023 15:40:00,2.44277
09/16/2023 15:41:00,2.44318
09/16/2023 15:42:00,2.44317
09/16/2023 15:43:00,2.44278
09/16/2023 15:44:00,2.44278
09/16/2023 15:45:00,2.44318
09/16/2023 15:46:00,2.44198
09/16/2023 15:47:00,2.44238
09/16/2023 15:48:00,2.44251
09/16/2023 15:49:00,2.44251
09/16/2023 15:50:00,2.44211
09/16/2023 15:51:00,2.44172
09/16/2023 15:52:00,2.44212
09/16/2023 15:53:00,2.44118
09/16/2023 15:54:00,2.44157
09/16/2023 15:55:00,2.44142
09/16/2023 15:56:00,2.44182
09/16/2023 15:57:00,2.44143
09/16/2023 15:58:00,2.44156
09/16/2023 15:59:00,2.44116
09/16/2023 16:00:00,2.44117
09/16/2023 16:01:00,2.44197
09/16/2023 16:02:00,2.44157
09/16/2023 16:03:00,2.44117
09/16/2023 16:04:00,2.44117
09/16/2023 16:05:00,2.44117
09/16/2023 16:06:00,2.44117
09/16/2023 16:07:00,2.44158
09/16/2023 16:08:00,2.44118
09/16/2023 16:09:00,2.44118
09/16/2023 16:10:00,2.44118
09/16/2023 16:11:00,2.44078
09/16/2023 16:12:00,2.44131
09/16/2023 16:13:00,2.44131
09/16/2023 16:14:00,2.44131
09/16/2023 16:15:00,2.44131
09/16/2023 16:16:00,2.44131
09/16/2023 16:17:00,2.44131
09/16/2023 16:18:00,2.44131
09/16/2023 16:19:00,2.44131
09/16/2023 16:20:00,2.44131
09/16/2023 16:21:00,2.44118
09/16/2023 16:22:00,2.44118
09/16/2023 16:23:00,2.44118
09/16/2023 16:24:00,2.44078
09/16/2023 16:25:00,2.44117
09/16/2023 16:26:00,2.44118
09/16/2023 16:27:00,2.44118
09/16/2023 16:28:00,2.44118
09/16/2023 16:29:00,2.44077
09/16/2023 16:30:00,2.44117
09/16/2023 16:31:00,2.44118
09/16/2023 16:32:00,2.44117
09/16/2023 16:33:00,2.44117
09/16/2023 16:34:00,2.44116
09/16/2023 16:35:00,2.44116
09/16/2023 16:36:00,2.44116
09/16/2023 16:37:00,2.44116
09/16/2023 16:38:00,2.44116
09/16/2023 16:39:00,2.44116
09/16/2023 16:40:00,2.44116
09/16/2023 16:41:00,2.44117
09/16/2023 16:42:00,2.44117
09/16/2023 16:43:00,2.44143
09/16/2023 16:44:00,2.44143
09/16/2023 16:45:00,2.44103
09/16/2023 16:46:00,2.44157
09/16/2023 16:47:00,2.44117
09/16/2023 16:48:00,2.44117
09/16/2023 16:49:00,2.44117
09/16/2023 16:50:00,2.44117
09/16/2023 16:51:00,2.44117
09/16/2023 16:52:00,2.44117
09/16/2023 16:53:00,2.44077
09/16/2023 16:54:00,2.44117
09/16/2023 16:55:00,2.44117
09/16/2023 16:56:00,2.44117
09/16/2023 16:57:00,2.44117
09/16/2023 16:58:00,2.44117
09/16/2023 16:59:00,2.44117
09/16/2023 17:00:00,2.44117
09/16/2023 17:01:00,2.44117
09/16/2023 17:02:00,2.44117
09/16/2023 17:03:00,2.44157
09/16/2023 17:04:00,2.44117
09/16/2023 17:05:00,2.44117
09/16/2023 17:06:00,2.44077
09/16/2023 17:07:00,2.44117
09/16/2023 17:08:00,2.44117
09/16/2023 17:09:00,2.44117
09/16/2023 17:10:00,2.44077
09/16/2023 17:11:00,2.44117
09/16/2023 17:12:00,2.44117
09/16/2023 17:13:00,2.44117
09/16/2023 17:14:00,2.44117
09/16/2023 17:15:00,2.44077
09/16/2023 17:16:00,2.44117
09/16/2023 17:17:00,2.44117
09/16/2023 17:18:00,2.44117
09/16/2023 17:19:00,2.44117
09/16/2023 17:20:00,2.44117
09/16/2023 17:21:00,2.44157
09/16/2023 17:22:00,2.44117
09/16/2023 17:23:00,2.44103
09/16/2023 17:24:00,2.44142
09/16/2023 17:25:00,2.44102
09/16/2023 17:26:00,2.44102
09/16/2023 17:27:00,2.44142
09/16/2023 17:28:00,2.44143
09/16/2023 17:29:00,2.44103
09/16/2023 17:30:00,2.44116
09/16/2023 17:31:00,2.44157
09/16/2023 17:32:00,2.44157
09/16/2023 17:33:00,2.44117
09/16/2023 17:34:00,2.44157
09/16/2023 17:35:00,2.44117
09/16/2023 17:36:00,2.44157
09/16/2023 17:37:00,2.44117
09/16/2023 17:38:00,2.44157
09/16/2023 17:39:00,2.44157
09/16/2023 17:40:00,2.44157
09/16/2023 17:41:00,2.44157
09/16/2023 17:42:00,2.44117
09/16/2023 17:43:00,2.44103
09/16/2023 17:44:00,2.44103
09/16/2023 17:45:00,2.44143
09/16/2023 17:46:00,2.44143
09/16/2023 17:47:00,2.44103
09/16/2023 17:48:00,2.44103
09/16/2023 17:49:00,2.44103
09/16/2023 17:50:00,2.44103
09/16/2023 17:51:00,2.44156
09/16/2023 17:52:00,2.44103
09/16/2023 17:53:00,2.44103
09/16/2023 17:54:00,2.44103
09/16/2023 17:55:00,2.44063
09/16/2023 17:56:00,2.44103
09/16/2023 17:57:00,2.44116
09/16/2023 17:58:00,2.44116
09/16/2023 17:59:00,2.44076
09/16/2023 18:00:00,2.44116
09/16/2023 18:01:00,2.44116
09/16/2023 18:02:00,2.44116
09/16/2023 18:03:00,2.44076
09/16/2023 18:04:00,2.44116
09/16/2023 18:05:00,2.44116
09/16/2023 18:06:00,2.44063
09/16/2023 18:07:00,2.44076
09/16/2023 18:08:00,2.44063
09/16/2023 18:09:00,2.44063
09/16/2023 18:10:00,2.43983
09/16/2023 18:11:00,2.44063
09/16/2023 18:12:00,2.44023
09/16/2023 18:13:00,2.43983
09/16/2023 18:14:00,2.43943
09/16/2023 18:15:00,2.43983
09/16/2023 18:16:00,2.44063
09/16/2023 18:17:00,2.43983
09/16/2023 18:18:00,2.43996
09/16/2023 18:19:00,2.43943
09/16/2023 18:20:00,2.43956
09/16/2023 18:21:00,2.44036
09/16/2023 18:22:00,2.43956
09/16/2023 18:23:00,2.43916
09/16/2023 18:24:00,2.43956
09/16/2023 18:25:00,2.43956
09/16/2023 18:26:00,2.43876
09/16/2023 18:27:00,2.43876
09/16/2023 18:28:00,2.43916
09/16/2023 18:29:00,2.43916
09/16/2023 18:30:00,2.43916
09/16/2023 18:31:00,2.43876
09/16/2023 18:32:00,2.43876
09/16/2023 18:33:00,2.43916
09/16/2023 18:34:00,2.43876
09/16/2023 18:35:00,2.43836
09/16/2023 18:36:00,2.43836
09/16/2023 18:37:00,2.43836
09/16/2023 18:38:00,2.43823
09/16/2023 18:39:00,2.43876
09/16/2023 18:40:00,2.43836
09/16/2023 18:41:00,2.43823
09/16/2023 18:42:00,2.43823
09/16/2023 18:43:00,2.43823
09/16/2023 18:44:00,2.43823
09/16/2023 18:45:00,2.43823
09/16/2023 18:46:00,2.43823
09/16/2023 18:47:00,2.43823
09/16/2023 18:48:00,2.43823
09/16/2023 18:49:00,2.43823
09/16/2023 18:50:00,2.43823
09/16/2023 18:51:00,2.43823
09/16/2023 18:52:00,2.43823
09/16/2023 18:53:00,2.43823
09/16/2023 18:54:00,2.43823
09/16/2023 18:55:00,2.43823
09/16/2023 18:56:00,2.43823
09/16/2023 18:57:00,2.43783
09/16/2023 18:58:00,2.43783
09/16/2023 18:59:00,2.43823
09/16/2023 19:00:00,2.43783
09/16/2023 19:01:00,2.43823
09/16/2023 19:02:00,2.43823
09/16/2023 19:03:00,2.43782
09/16/2023 19:04:00,2.43822
09/16/2023 19:05:00,2.43822
09/16/2023 19:06:00,2.43782
09/16/2023 19:07:00,2.43782
09/16/2023 19:08:00,2.43822
09/16/2023 19:09:00,2.43822
09/16/2023 19:10:00,2.43822
09/16/2023 19:11:00,2.43782
09/16/2023 19:12:00,2.43822
09/16/2023 19:13:00,2.43822
09/16/2023 19:14:00,2.43822
09/16/2023 19:15:00,2.43822
09/16/2023 19:16:00,2.43822
09/16/2023 19:17:00,2.43822
09/16/2023 19:18:00,2.43822
09/16/2023 19:19:00,2.43822
09/16/2023 19:20:00,2.43782
09/16/2023 19:21:00,2.43822
09/16/2023 19:22:00,2.43822
09/16/2023 19:23:00,2.43782
09/16/2023 19:24:00,2.43822
09/16/2023 19:25:00,2.43822
09/16/2023 19:26:00,2.43862
09/16/2023 19:27:00,2.43822
09/16/2023 19:28:00,2.43808
09/16/2023 19:29:00,2.43807
09/16/2023 19:30:00,2.43848
09/16/2023 19:31:00,2.43848
09/16/2023 19:32:00,2.43848
09/16/2023 19:33:00,2.43847
09/16/2023 19:34:00,2.43848
09/16/2023 19:35:00,2.43848
09/16/2023 19:36:00,2.43808
09/16/2023 19:37:00,2.43821
09/16/2023 19:38:00,2.43822
09/16/2023 19:39:00,2.43822
09/16/2023 19:40:00,2.43862
09/16/2023 19:41:00,2.43822
09/16/2023 19:42:00,2.43822
09/16/2023 19:43:00,2.43822
09/16/2023 19:44:00,2.43822
09/16/2023 19:45:00,2.43822
09/16/2023 19:46:00,2.43822
09/16/2023 19:47:00,2.43822
09/16/2023 19:48:00,2.43822
09/16/2023 19:49:00,2.43822
09/16/2023 19:50:00,2.43822
09/16/2023 19:51:00,2.43822
09/16/2023 19:52:00,2.43822
09/16/2023 19:53:00,2.43822
09/16/2023 19:54:00,2.43822
09/16/2023 19:55:00,2.43822
09/16/2023 19:56:00,2.43822
09/16/2023 19:57:00,2.43822
09/16/2023 19:58:00,2.43822
09/16/2023 19:59:00,2.43821
09/16/2023 20:00:00,2.43862
09/16/2023 20:01:00,2.43822
09/16/2023 20:02:00,2.43862
09/16/2023 20:03:00,2.43822
09/16/2023 20:04:00,2.43822
09/16/2023 20:05:00,2.43822
09/16/2023 20:06:00,2.43822
09/16/2023 20:07:00,2.43862
09/16/2023 20:08:00,2.43862
09/16/2023 20:09:00,2.43862
09/16/2023 20:10:00,2.43862
09/16/2023 20:11:00,2.43822
09/16/2023 20:12:00,2.43822
09/16/2023 20:13:00,2.43822
09/16/2023 20:14:00,2.43862
09/16/2023 20:15:00,2.43822
09/16/2023 20:16:00,2.43822
09/16/2023 20:17:00,2.43822
09/16/2023 20:18:00,2.43862
09/16/2023 20:19:00,2.43822
09/16/2023 20:20:00,2.43822
09/16/2023 20:21:00,2.43822
09/16/2023 20:22:00,2.43822
09/16/2023 20:23:00,2.43822
09/16/2023 20:24:00,2.43822
09/16/2023 20:25:00,2.43822
09/16/2023 20:26:00,2.43822
09/16/2023 20:27:00,2.43822
09/16/2023 20:28:00,2.43822
09/16/2023 20:29:00,2.43822
09/16/2023 20:30:00,2.43822
09/16/2023 20:31:00,2.43822
09/16/2023 20:32:00,2.43822
09/16/2023 20:33:00,2.43822
09/16/2023 20:34:00,2.43822
09/16/2023 20:35:00,2.43822
09/16/2023 20:36:00,2.43822
09/16/2023 20:37:00,2.43862
09/16/2023 20:38:00,2.43862
09/16/2023 20:39:00,2.43822
09/16/2023 20:40:00,2.43862
09/16/2023 20:41:00,2.43822
09/16/2023 20:42:00,2.43822
09/16/2023 20:43:00,2.43822
09/16/2023 20:44:00,2.43822
09/16/2023 20:45:00,2.43862
09/16/2023 20:46:00,2.43862
09/16/2023 20:47:00,2.43862
09/16/2023 20:48:00,2.43821
09/16/2023 20:49:00,2.43821
09/16/2023 20:50:00,2.43821
09/16/2023 20:51:00,2.43861
09/16/2023 20:52:00,2.43861
09/16/2023 20:53:00,2.43821
09/16/2023 20:54:00,2.43861
09/16/2023 20:55:00,2.43821
09/16/2023 20:56:00,2.43861
09/16/2023 20:57:00,2.43861
09/16/2023 20:58:00,2.43861
09/16/2023 20:59:00,2.43861
09/16/2023 21:00:00,2.43861
09/16/2023 21:01:00,2.43861
09/16/2023 21:02:00,2.43861
09/16/2023 21:03:00,2.43861
09/16/2023 21:04:00,2.43821
09/16/2023 21:05:00,2.43861
09/16/2023 21:06:00,2.43861
09/16/2023 21:07:00,2.43861
09/16/2023 21:08:00,2.43848
09/16/2023 21:09:00,2.43848
09/16/2023 21:10:00,2.43848
09/16/2023 21:11:00,2.43808
09/16/2023 21:12:00,2.43848
09/16/2023 21:13:00,2.43848
09/16/2023 21:14:00,2.43848
09/16/2023 21:15:00,2.43848
09/16/2023 21:16:00,2.43808
09/16/2023 21:17:00,2.43848
09/16/2023 21:18:00,2.43848
09/16/2023 21:19:00,2.43848
09/16/2023 21:20:00,2.43808
09/16/2023 21:21:00,2.43848
09/16/2023 21:22:00,2.43808
09/16/2023 21:23:00,2.43848
09/16/2023 21:24:00,2.43808
09/16/2023 21:25:00,2.43808
09/16/2023 21:26:00,2.43808
09/16/2023 21:27:00,2.43808
09/16/2023 21:28:00,2.43848
09/16/2023 21:29:00,2.43848
09/16/2023 21:30:00,2.43848
09/16/2023 21:31:00,2.43808
09/16/2023 21:32:00,2.43808
09/16/2023 21:33:00,2.43848
09/16/2023 21:34:00,2.43848
09/16/2023 21:35:00,2.43848
09/16/2023 21:36:00,2.43848
09/16/2023 21:37:00,2.43848
09/16/2023 21:38:00,2.43808
09/16/2023 21:39:00,2.43808
09/16/2023 21:40:00,2.43808
09/16/2023 21:41:00,2.43808
09/16/2023 21:42:00,2.43808
09/16/2023 21:43:00,2.43808
09/16/2023 21:44:00,2.43808
09/16/2023 21:45:00,2.43808
09/16/2023 21:46:00,2.43848
09/16/2023 21:47:00,2.43808
09/16/2023 21:48:00,2.43808
09/16/2023 21:49:00,2.43808
09/16/2023 21:50:00,2.43848
09/16/2023 21:51:00,2.43808
09/16/2023 21:52:00,2.43808
09/16/2023 21:53:00,2.43808
09/16/2023 21:54:00,2.43848
09/16/2023 21:55:00,2.43848
09/16/2023 21:56:00,2.43848
09/16/2023 21:57:00,2.43848
09/16/2023 21:58:00,2.43807
09/16/2023 21:59:00,2.43807
09/16/2023 22:00:00,2.43847
09/16/2023 22:01:00,2.43807
09/16/2023 22:02:00,2.43847
09/16/2023 22:03:00,2.43847
09/16/2023 22:04:00,2.43847
09/16/2023 22:05:00,2.43847
09/16/2023 22:06:00,2.43847
09/16/2023 22:07:00,2.43847
09/16/2023 22:08:00,2.43847
09/16/2023 22:09:00,2.43847
09/16/2023 22:10:00,2.43847
09/16/2023 22:11:00,2.43847
09/16/2023 22:12:00,2.43847
09/16/2023 22:13:00,2.43847
09/16/2023 22:14:00,2.43807
09/16/2023 22:15:00,2.43837
09/16/2023 22:16:00,2.43807
09/16/2023 22:17:00,2.43837
09/16/2023 22:18:00,2.43837
09/16/2023 22:19:00,2.43837
09/16/2023 22:20:00,2.43837
09/16/2023 22:21:00,2.43837
09/16/2023 22:22:00,2.43797
09/16/2023 22:23:00,2.43797
09/16/2023 22:24:00,2.43837
09/16/2023 22:25:00,2.43837
09/16/2023 22:26:00,2.43797
09/16/2023 22:27:00,2.43797
09/16/2023 22:28:00,2.43797
09/16/2023 22:29:00,2.43797
09/16/2023 22:30:00,2.43797
09/16/2023 22:31:00,2.43797
09/16/2023 22:32:00,2.43837
09/16/2023 22:33:00,2.43837
09/16/2023 22:34:00,2.43837
09/16/2023 22:35:00,2.43837
09/16/2023 22:36:00,2.43837
09/16/2023 22:37:00,2.43837
09/16/2023 22:38:00,2.43837
09/16/2023 22:39:00,2.43837
09/16/2023 22:40:00,2.43837
09/16/2023 22:41:00,2.43837
09/16/2023 22:42:00,2.43837
09/16/2023 22:43:00,2.43877
09/16/2023 22:44:00,2.43837
09/16/2023 22:45:00,2.43837
09/16/2023 22:46:00,2.43837
09/16/2023 22:47:00,2.43837
09/16/2023 22:48:00,2.43837
09/16/2023 22:49:00,2.43837
09/16/2023 22:50:00,2.43837
09/16/2023 22:51:00,2.43837
09/16/2023 22:52:00,2.43837
09/16/2023 22:53:00,2.43837
09/16/2023 22:54:00,2.43837
09/16/2023 22:55:00,2.43837
09/16/2023 22:56:00,2.43837
09/16/2023 22:57:00,2.43877
09/16/2023 22:58:00,2.43837
09/16/2023 22:59:00,2.43837
09/16/2023 23:00:00,2.43837
09/16/2023 23:01:00,2.43837
09/16/2023 23:02:00,2.43837
09/16/2023 23:03:00,2.43837
09/16/2023 23:04:00,2.43837
09/16/2023 23:05:00,2.43837
09/16/2023 23:06:00,2.43837
09/16/2023 23:07:00,2.43837
09/16/2023 23:08:00,2.43837
09/16/2023 23:09:00,2.43837
09/16/2023 23:10:00,2.43837
09/16/2023 23:11:00,2.43837
09/16/2023 23:12:00,2.43823
09/16/2023 23:13:00,2.43783
09/16/2023 23:14:00,2.43823
09/16/2023 23:15:00,2.43863
09/16/2023 23:16:00,2.43823
09/16/2023 23:17:00,2.43823
09/16/2023 23:18:00,2.43823
09/16/2023 23:19:00,2.43823
09/16/2023 23:20:00,2.43783
09/16/2023 23:21:00,2.43823
09/16/2023 23:22:00,2.43823
09/16/2023 23:23:00,2.43877
09/16/2023 23:24:00,2.43837
09/16/2023 23:25:00,2.43837
09/16/2023 23:26:00,2.43837
09/16/2023 23:27:00,2.43837
09/16/2023 23:28:00,2.43837
09/16/2023 23:29:00,2.43837
09/16/2023 23:30:00,2.43837
09/16/2023 23:31:00,2.43837
09/16/2023 23:32:00,2.43837
09/16/2023 23:33:00,2.43837
09/16/2023 23:34:00,2.43837
09/16/2023 23:35:00,2.43837
09/16/2023 23:36:00,2.43837
09/16/2023 23:37:00,2.43837
09/16/2023 23:38:00,2.43837
09/16/2023 23:39:00,2.43837
09/16/2023 23:40:00,2.43837
09/16/2023 23:41:00,2.43837
09/16/2023 23:42:00,2.43797
09/16/2023 23:43:00,2.43877
09/16/2023 23:44:00,2.43837
09/16/2023 23:45:00,2.43877
09/16/2023 23:46:00,2.43837
09/16/2023 23:47:00,2.43877
09/16/2023 23:48:00,2.43877
09/16/2023 23:49:00,2.43877
09/16/2023 23:50:00,2.43837
09/16/2023 23:51:00,2.43837
09/16/2023 23:52:00,2.43837
09/16/2023 23:53:00,2.43877
09/16/2023 23:54:00,2.43837
09/16/2023 23:55:00,2.43877
09/16/2023 23:56:00,2.43877
09/16/2023 23:57:00,2.43877
09/16/2023 23:58:00,2.43877
09/16/2023 23:59:00,2.43877
09/17/2023 00:00:00,2.43877
09/17/2023 00:01:00,2.43877
09/17/2023 00:02:00,2.43877
09/17/2023 00:03:00,2.43837
09/17/2023 00:04:00,2.43917
09/17/2023 00:05:00,2.43877
09/17/2023 00:06:00,2.43877
09/17/2023 00:07:00,2.43877
09/17/2023 00:08:00,2.43917
09/17/2023 00:09:00,2.43917
09/17/2023 00:10:00,2.43917
09/17/2023 00:11:00,2.43917
09/17/2023 00:12:00,2.43917
09/17/2023 00:13:00,2.43957
09/17/2023 00:14:00,2.43917
09/17/2023 00:15:00,2.43957
09/17/2023 00:16:00,2.43917
09/17/2023 00:17:00,2.43997
09/17/2023 00:18:00,2.43957
09/17/2023 00:19:00,2.43957
09/17/2023 00:20:00,2.43877
09/17/2023 00:21:00,2.43957
09/17/2023 00:22:00,2.43957
09/17/2023 00:23:00,2.43957
09/17/2023 00:24:00,2.43957
09/17/2023 00:25:00,2.43997
09/17/2023 00:26:00,2.43957
09/17/2023 00:27:00,2.43957
09/17/2023 00:28:00,2.44037
09/17/2023 00:29:00,2.43997
09/17/2023 00:30:00,2.43957
09/17/2023 00:31:00,2.44037
09/17/2023 00:32:00,2.43997
09/17/2023 00:33:00,2.43997
09/17/2023 00:34:00,2.43997
09/17/2023 00:35:00,2.44037
09/17/2023 00:36:00,2.44037
09/17/2023 00:37:00,2.44077
09/17/2023 00:38:00,2.44037
09/17/2023 00:39:00,2.44037
09/17/2023 00:40:00,2.44037
09/17/2023 00:41:00,2.44077
09/17/2023 00:42:00,2.44037
09/17/2023 00:43:00,2.44077
09/17/2023 00:44:00,2.44037
09/17/2023 00:45:00,2.44077
09/17/2023 00:46:00,2.44077
09/17/2023 00:47:00,2.44117
09/17/2023 00:48:00,2.44117
09/17/2023 00:49:00,2.44077
09/17/2023 00:50:00,2.44117
09/17/2023 00:51:00,2.44077
09/17/2023 00:52:00,2.44077
09/17/2023 00:53:00,2.44117
09/17/2023 00:54:00,2.44117
09/17/2023 00:55:00,2.44117
09/17/2023 00:56:00,2.44157
09/17/2023 00:57:00,2.44157
09/17/2023 00:58:00,2.44117
09/17/2023 00:59:00,2.44157
09/17/2023 01:00:00,2.44157
09/17/2023 01:01:00,2.44117
09/17/2023 01:02:00,2.44117
09/17/2023 01:03:00,2.44117
09/17/2023 01:04:00,2.44117
09/17/2023 01:05:00,2.44157
09/17/2023 01:06:00,2.44117
09/17/2023 01:07:00,2.44157
09/17/2023 01:08:00,2.44157
09/17/2023 01:09:00,2.44117
09/17/2023 01:10:00,2.44117
09/17/2023 01:11:00,2.44157
09/17/2023 01:12:00,2.44157
09/17/2023 01:13:00,2.44117
09/17/2023 01:14:00,2.44157
09/17/2023 01:15:00,2.44157
09/17/2023 01:16:00,2.44157
09/17/2023 01:17:00,2.44157
09/17/2023 01:18:00,2.44117
09/17/2023 01:19:00,2.44157
09/17/2023 01:20:00,2.44157
09/17/2023 01:21:00,2.44157
09/17/2023 01:22:00,2.44197
09/17/2023 01:23:00,2.44197
09/17/2023 01:24:00,2.44157
09/17/2023 01:25:00,2.44157
09/17/2023 01:26:00,2.44157
09/17/2023 01:27:00,2.44197
09/17/2023 01:28:00,2.44157
09/17/2023 01:29:00,2.44157
09/17/2023 01:30:00,2.44157
09/17/2023 01:31:00,2.44157
09/17/2023 01:32:00,2.44157
09/17/2023 01:33:00,2.44157
09/17/2023 01:34:00,2.44157
09/17/2023 01:35:00,2.44197
09/17/2023 01:36:00,2.44197
09/17/2023 01:37:00,2.44197
09/17/2023 01:38:00,2.44197
09/17/2023 01:39:00,2.44197
09/17/2023 01:40:00,2.44157
09/17/2023 01:41:00,2.44197
09/17/2023 01:42:00,2.44197
09/17/2023 01:43:00,2.44197
09/17/2023 01:44:00,2.44197
09/17/2023 01:45:00,2.44157
09/17/2023 01:46:00,2.44197
09/17/2023 01:47:00,2.44197
09/17/2023 01:48:00,2.44157
09/17/2023 01:49:00,2.44157
09/17/2023 01:50:00,2.44157
09/17/2023 01:51:00,2.44157
09/17/2023 01:52:00,2.44157
09/17/2023 01:53:00,2.44157
09/17/2023 01:54:00,2.44157
09/17/2023 01:55:00,2.44157
09/17/2023 01:56:00,2.44157
09/17/2023 01:57:00,2.44157
09/17/2023 01:58:00,2.44157
09/17/2023 01:59:00,2.44197
09/17/2023 02:00:00,2.44157
09/17/2023 02:01:00,2.44157
09/17/2023 02:02:00,2.44157
09/17/2023 02:03:00,2.44157
09/17/2023 02:04:00,2.44157
09/17/2023 02:05:00,2.44157
09/17/2023 02:06:00,2.44157
09/17/2023 02:07:00,2.44157
09/17/2023 02:08:00,2.44157
09/17/2023 02:09:00,2.44157
09/17/2023 02:10:00,2.44157
09/17/2023 02:11:00,2.44157
09/17/2023 02:12:00,2.44117
09/17/2023 02:13:00,2.44197
09/17/2023 02:14:00,2.44157
09/17/2023 02:15:00,2.44157
09/17/2023 02:16:00,2.44117
09/17/2023 02:17:00,2.44197
09/17/2023 02:18:00,2.44157
09/17/2023 02:19:00,2.44157
09/17/2023 02:20:00,2.44157
09/17/2023 02:21:00,2.44157
09/17/2023 02:22:00,2.44197
09/17/2023 02:23:00,2.44197
09/17/2023 02:24:00,2.44197
09/17/2023 02:25:00,2.44157
09/17/2023 02:26:00,2.44157
09/17/2023 02:27:00,2.44157
09/17/2023 02:28:00,2.44197
09/17/2023 02:29:00,2.44157
09/17/2023 02:30:00,2.44157
09/17/2023 02:31:00,2.44157
09/17/2023 02:32:00,2.44157
09/17/2023 02:33:00,2.44157
09/17/2023 02:34:00,2.44157
09/17/2023 02:35:00,2.44157
09/17/2023 02:36:00,2.44157
09/17/2023 02:37:00,2.44157
09/17/2023 02:38:00,2.44157
09/17/2023 02:39:00,2.44197
09/17/2023 02:40:00,2.44197
09/17/2023 02:41:00,2.44143
09/17/2023 02:42:00,2.44197
09/17/2023 02:43:00,2.44143
09/17/2023 02:44:00,2.44143
09/17/2023 02:45:00,2.44143
09/17/2023 02:46:00,2.44143
09/17/2023 02:47:00,2.44197
09/17/2023 02:48:00,2.44197
09/17/2023 02:49:00,2.44197
09/17/2023 02:50:00,2.44157
09/17/2023 02:51:00,2.44157
09/17/2023 02:52:00,2.44157
09/17/2023 02:53:00,2.44157
09/17/2023 02:54:00,2.44157
09/17/2023 02:55:00,2.44157
09/17/2023 02:56:00,2.44157
09/17/2023 02:57:00,2.44157
09/17/2023 02:58:00,2.44157
09/17/2023 02:59:00,2.44157
09/17/2023 03:00:00,2.44143
09/17/2023 03:01:00,2.44142
09/17/2023 03:02:00,2.44182
09/17/2023 03:03:00,2.44142
09/17/2023 03:04:00,2.44182
09/17/2023 03:05:00,2.44182
09/17/2023 03:06:00,2.44183
09/17/2023 03:07:00,2.44183
09/17/2023 03:08:00,2.44143
09/17/2023 03:09:00,2.44143
09/17/2023 03:10:00,2.44183
09/17/2023 03:11:00,2.44183
09/17/2023 03:12:00,2.44183
09/17/2023 03:13:00,2.44183
09/17/2023 03:14:00,2.44183
09/17/2023 03:15:00,2.44183
09/17/2023 03:16:00,2.44183
09/17/2023 03:17:00,2.44143
09/17/2023 03:18:00,2.44143
09/17/2023 03:19:00,2.44143
09/17/2023 03:20:00,2.44143
09/17/2023 03:21:00,2.44183
09/17/2023 03:22:00,2.44183
09/17/2023 03:23:00,2.44183
09/17/2023 03:24:00,2.44183
09/17/2023 03:25:00,2.44143
09/17/2023 03:26:00,2.44183
09/17/2023 03:27:00,2.44143
09/17/2023 03:28:00,2.44143
09/17/2023 03:29:00,2.44143
09/17/2023 03:30:00,2.44143
09/17/2023 03:31:00,2.44143
09/17/2023 03:32:00,2.44143
09/17/2023 03:33:00,2.44183
09/17/2023 03:34:00,2.44183
09/17/2023 03:35:00,2.44183
09/17/2023 03:36:00,2.44183
09/17/2023 03:37:00,2.44183
09/17/2023 03:38:00,2.44183
09/17/2023 03:39:00,2.44143
09/17/2023 03:40:00,2.44143
09/17/2023 03:41:00,2.44143
09/17/2023 03:42:00,2.44183
09/17/2023 03:43:00,2.44183
09/17/2023 03:44:00,2.44183
09/17/2023 03:45:00,2.44143
09/17/2023 03:46:00,2.44143
09/17/2023 03:47:00,2.44143
09/17/2023 03:48:00,2.44143
09/17/2023 03:49:00,2.44143
09/17/2023 03:50:00,2.44143
09/17/2023 03:51:00,2.44183
09/17/2023 03:52:00,2.44143
09/17/2023 03:53:00,2.44183
09/17/2023 03:54:00,2.44183
09/17/2023 03:55:00,2.44183
09/17/2023 03:56:00,2.44183
09/17/2023 03:57:00,2.44143
09/17/2023 03:58:00,2.44183
09/17/2023 03:59:00,2.44183
09/17/2023 04:00:00,2.44183
09/17/2023 04:01:00,2.44183
09/17/2023 04:02:00,2.44183
09/17/2023 04:03:00,2.44143
09/17/2023 04:04:00,2.44183
09/17/2023 04:05:00,2.44183
09/17/2023 04:06:00,2.44183
09/17/2023 04:07:00,2.44183
09/17/2023 04:08:00,2.44183
09/17/2023 04:09:00,2.44183
09/17/2023 04:10:00,2.44183
09/17/2023 04:11:00,2.44143
09/17/2023 04:12:00,2.44183
09/17/2023 04:13:00,2.44183
09/17/2023 04:14:00,2.44143
09/17/2023 04:15:00,2.44183
09/17/2023 04:16:00,2.44183
09/17/2023 04:17:00,2.44183
09/17/2023 04:18:00,2.44183
09/17/2023 04:19:00,2.44142
09/17/2023 04:20:00,2.44142
09/17/2023 04:21:00,2.44142
09/17/2023 04:22:00,2.44183
09/17/2023 04:23:00,2.44183
09/17/2023 04:24:00,2.44183
09/17/2023 04:25:00,2.44143
09/17/2023 04:26:00,2.44143
09/17/2023 04:27:00,2.44143
09/17/2023 04:28:00,2.44143
09/17/2023 04:29:00,2.44143
09/17/2023 04:30:00,2.44143
09/17/2023 04:31:00,2.44143
09/17/2023 04:32:00,2.44143
09/17/2023 04:33:00,2.44143
09/17/2023 04:34:00,2.44143
09/17/2023 04:35:00,2.44143
09/17/2023 04:36:00,2.44143
09/17/2023 04:37:00,2.44183
09/17/2023 04:38:00,2.44143
09/17/2023 04:39:00,2.44143
09/17/2023 04:40:00,2.44143
09/17/2023 04:41:00,2.44143
09/17/2023 04:42:00,2.44143
09/17/2023 04:43:00,2.44143
09/17/2023 04:44:00,2.44143
09/17/2023 04:45:00,2.44143
09/17/2023 04:46:00,2.44143
09/17/2023 04:47:00,2.44143
09/17/2023 04:48:00,2.44143
09/17/2023 04:49:00,2.44143
09/17/2023 04:50:00,2.44143
09/17/2023 04:51:00,2.44143
09/17/2023 04:52:00,2.44143
09/17/2023 04:53:00,2.44102
09/17/2023 04:54:00,2.44143
09/17/2023 04:55:00,2.44143
09/17/2023 04:56:00,2.44143
09/17/2023 04:57:00,2.44143
09/17/2023 04:58:00,2.44143
09/17/2023 04:59:00,2.44143
09/17/2023 05:00:00,2.44143
09/17/2023 05:01:00,2.44143
09/17/2023 05:02:00,2.44143
09/17/2023 05:03:00,2.44102
09/17/2023 05:04:00,2.44102
09/17/2023 05:05:00,2.44142
09/17/2023 05:06:00,2.44102
09/17/2023 05:07:00,2.44102
09/17/2023 05:08:00,2.44142
09/17/2023 05:09:00,2.44142
09/17/2023 05:10:00,2.44143
09/17/2023 05:11:00,2.44143
09/17/2023 05:12:00,2.44143
09/17/2023 05:13:00,2.44143
09/17/2023 05:14:00,2.44143
09/17/2023 05:15:00,2.44143
09/17/2023 05:16:00,2.44143
09/17/2023 05:17:00,2.44143
09/17/2023 05:18:00,2.44143
09/17/2023 05:19:00,2.44143
09/17/2023 05:20:00,2.44143
09/17/2023 05:21:00,2.44103
09/17/2023 05:22:00,2.44183
09/17/2023 05:23:00,2.44143
09/17/2023 05:24:00,2.44223
09/17/2023 05:25:00,2.44183
09/17/2023 05:26:00,2.44183
09/17/2023 05:27:00,2.44143
09/17/2023 05:28:00,2.44183
09/17/2023 05:29:00,2.44183
09/17/2023 05:30:00,2.44183
09/17/2023 05:31:00,2.44223
09/17/2023 05:32:00,2.44183
09/17/2023 05:33:00,2.44223
09/17/2023 05:34:00,2.44183
09/17/2023 05:35:00,2.44183
09/17/2023 05:36:00,2.44183
09/17/2023 05:37:00,2.44183
09/17/2023 05:38:00,2.44183
09/17/2023 05:39:00,2.44223
09/17/2023 05:40:00,2.44183
09/17/2023 05:41:00,2.44223
09/17/2023 05:42:00,2.44223
09/17/2023 05:43:00,2.44183
09/17/2023 05:44:00,2.44183
09/17/2023 05:45:00,2.44223
09/17/2023 05:46:00,2.44223
09/17/2023 05:47:00,2.44223
09/17/2023 05:48:00,2.44223
09/17/2023 05:49:00,2.44223
09/17/2023 05:50:00,2.44223
09/17/2023 05:51:00,2.44263
09/17/2023 05:52:00,2.44263
09/17/2023 05:53:00,2.44263
09/17/2023 05:54:00,2.44303
09/17/2023 05:55:00,2.44303
09/17/2023 05:56:00,2.44303
09/17/2023 05:57:00,2.44263
09/17/2023 05:58:00,2.44263
09/17/2023 05:59:00,2.44333
09/17/2023 06:00:00,2.44333
09/17/2023 06:01:00,2.44333
09/17/2023 06:02:00,2.44333
09/17/2023 06:03:00,2.44333
09/17/2023 06:04:00,2.44332
09/17/2023 06:05:00,2.44372
09/17/2023 06:06:00,2.44372
09/17/2023 06:07:00,2.44372
09/17/2023 06:08:00,2.44292
09/17/2023 06:09:00,2.44372
09/17/2023 06:10:00,2.44332
09/17/2023 06:11:00,2.44372
09/17/2023 06:12:00,2.44372
09/17/2023 06:13:00,2.44372
09/17/2023 06:14:00,2.44372
09/17/2023 06:15:00,2.44373
09/17/2023 06:16:00,2.44413
09/17/2023 06:17:00,2.44373
09/17/2023 06:18:00,2.44413
09/17/2023 06:19:00,2.44413
09/17/2023 06:20:00,2.44413
09/17/2023 06:21:00,2.44373
09/17/2023 06:22:00,2.44373
09/17/2023 06:23:00,2.44373
09/17/2023 06:24:00,2.44413
09/17/2023 06:25:00,2.44413
09/17/2023 06:26:00,2.44413
09/17/2023 06:27:00,2.44413
09/17/2023 06:28:00,2.44467
09/17/2023 06:29:00,2.44413
09/17/2023 06:30:00,2.44413
09/17/2023 06:31:00,2.44467
09/17/2023 06:32:00,2.44427
09/17/2023 06:33:00,2.44467
09/17/2023 06:34:00,2.44427
09/17/2023 06:35:00,2.44373
09/17/2023 06:36:00,2.44413
09/17/2023 06:37:00,2.44467
09/17/2023 06:38:00,2.44467
09/17/2023 06:39:00,2.44467
09/17/2023 06:40:00,2.44427
09/17/2023 06:41:00,2.44427
09/17/2023 06:42:00,2.44467
09/17/2023 06:43:00,2.44427
09/17/2023 06:44:00,2.44427
09/17/2023 06:45:00,2.44427
09/17/2023 06:46:00,2.44427
09/17/2023 06:47:00,2.44427
09/17/2023 06:48:00,2.44427
09/17/2023 06:49:00,2.44427
09/17/2023 06:50:00,2.44427
09/17/2023 06:51:00,2.44467
09/17/2023 06:52:00,2.44437
09/17/2023 06:53:00,2.44437
09/17/2023 06:54:00,2.44437
09/17/2023 06:55:00,2.44437
09/17/2023 06:56:00,2.44437
09/17/2023 06:57:00,2.44437
09/17/2023 06:58:00,2.44477
09/17/2023 06:59:00,2.44437
09/17/2023 07:00:00,2.44437
09/17/2023 07:01:00,2.44477
09/17/2023 07:02:00,2.44437
09/17/2023 07:03:00,2.44477
09/17/2023 07:04:00,2.44477
09/17/2023 07:05:00,2.44437
09/17/2023 07:06:00,2.44437
09/17/2023 07:07:00,2.44437
09/17/2023 07:08:00,2.44437
09/17/2023 07:09:00,2.44437
09/17/2023 07:10:00,2.44437
09/17/2023 07:11:00,2.44477
09/17/2023 07:12:00,2.44477
09/17/2023 07:13:00,2.44437
09/17/2023 07:14:00,2.44437
09/17/2023 07:15:00,2.44437
09/17/2023 07:16:00,2.44437
09/17/2023 07:17:00,2.44437
09/17/2023 07:18:00,2.44437
09/17/2023 07:19:00,2.44437
09/17/2023 07:20:00,2.44437
09/17/2023 07:21:00,2.44437
09/17/2023 07:22:00,2.44437
09/17/2023 07:23:00,2.44437
09/17/2023 07:24:00,2.44437
09/17/2023 07:25:00,2.44477
09/17/2023 07:26:00,2.44437
09/17/2023 07:27:00,2.44397
09/17/2023 07:28:00,2.44477
09/17/2023 07:29:00,2.44437
09/17/2023 07:30:00,2.44437
09/17/2023 07:31:00,2.44437
09/17/2023 07:32:00,2.44437
09/17/2023 07:33:00,2.44437
09/17/2023 07:34:00,2.44437
09/17/2023 07:35:00,2.44437
09/17/2023 07:36:00,2.44437
09/17/2023 07:37:00,2.44437
09/17/2023 07:38:00,2.44437
09/17/2023 07:39:00,2.44437
09/17/2023 07:40:00,2.44438
09/17/2023 07:41:00,2.44397
09/17/2023 07:42:00,2.44437
09/17/2023 07:43:00,2.44437
09/17/2023 07:44:00,2.44397
09/17/2023 07:45:00,2.44438
09/17/2023 07:46:00,2.44438
09/17/2023 07:47:00,2.44398
09/17/2023 07:48:00,2.44398
09/17/2023 07:49:00,2.44438
09/17/2023 07:50:00,2.44438
09/17/2023 07:51:00,2.44438
09/17/2023 07:52:00,2.44398
09/17/2023 07:53:00,2.44451
09/17/2023 07:54:00,2.44451
09/17/2023 07:55:00,2.44451
09/17/2023 07:56:00,2.44451
09/17/2023 07:57:00,2.44451
09/17/2023 07:58:00,2.44411
09/17/2023 07:59:00,2.44411
09/17/2023 08:00:00,2.44452
09/17/2023 08:01:00,2.44452
09/17/2023 08:02:00,2.44452
09/17/2023 08:03:00,2.44452
09/17/2023 08:04:00,2.44412
09/17/2023 08:05:00,2.44452
09/17/2023 08:06:00,2.44452
09/17/2023 08:07:00,2.44452
09/17/2023 08:08:00,2.44412
09/17/2023 08:09:00,2.44452
09/17/2023 08:10:00,2.44412
09/17/2023 08:11:00,2.44412
09/17/2023 08:12:00,2.44412
09/17/2023 08:13:00,2.44412
09/17/2023 08:14:00,2.44452
09/17/2023 08:15:00,2.44412
09/17/2023 08:16:00,2.44452
09/17/2023 08:17:00,2.44452
09/17/2023 08:18:00,2.44452
09/17/2023 08:19:00,2.44412
09/17/2023 08:20:00,2.44452
09/17/2023 08:21:00,2.44452
09/17/2023 08:22:00,2.44452
09/17/2023 08:23:00,2.44452
09/17/2023 08:24:00,2.44412
09/17/2023 08:25:00,2.44412
09/17/2023 08:26:00,2.44412
09/17/2023 08:27:00,2.44412
09/17/2023 08:28:00,2.44412
09/17/2023 08:29:00,2.44452
09/17/2023 08:30:00,2.44412
09/17/2023 08:31:00,2.44452
09/17/2023 08:32:00,2.44412
09/17/2023 08:33:00,2.44452
09/17/2023 08:34:00,2.44452
09/17/2023 08:35:00,2.44412
09/17/2023 08:36:00,2.44452
09/17/2023 08:37:00,2.44412
09/17/2023 08:38:00,2.44493
09/17/2023 08:39:00,2.44453
09/17/2023 08:40:00,2.44453
09/17/2023 08:41:00,2.44413
09/17/2023 08:42:00,2.44453
09/17/2023 08:43:00,2.44453
09/17/2023 08:44:00,2.44453
09/17/2023 08:45:00,2.44453
09/17/2023 08:46:00,2.44453
09/17/2023 08:47:00,2.44493
09/17/2023 08:48:00,2.44493
09/17/2023 08:49:00,2.44533
09/17/2023 08:50:00,2.44533
09/17/2023 08:51:00,2.44573
09/17/2023 08:52:00,2.44533
09/17/2023 08:53:00,2.44573
09/17/2023 08:54:00,2.44586
09/17/2023 08:55:00,2.44626
09/17/2023 08:56:00,2.44666
09/17/2023 08:57:00,2.44666
09/17/2023 08:58:00,2.44666
09/17/2023 08:59:00,2.44666
09/17/2023 09:00:00,2.44706
09/17/2023 09:01:00,2.44707
09/17/2023 09:02:00,2.44706
09/17/2023 09:03:00,2.44706
09/17/2023 09:04:00,2.44773
09/17/2023 09:05:00,2.44692
09/17/2023 09:06:00,2.44732
09/17/2023 09:07:00,2.44772
09/17/2023 09:08:00,2.44772
09/17/2023 09:09:00,2.44732
09/17/2023 09:10:00,2.44732
09/17/2023 09:11:00,2.44773
09/17/2023 09:12:00,2.44773
09/17/2023 09:13:00,2.44733
09/17/2023 09:14:00,2.44506
09/17/2023 09:15:00,2.44426
09/17/2023 09:16:00,2.44467
09/17/2023 09:17:00,2.44427
09/17/2023 09:18:00,2.44467
09/17/2023 09:19:00,2.44427
09/17/2023 09:20:00,2.44427
09/17/2023 09:21:00,2.44427
09/17/2023 09:22:00,2.44427
09/17/2023 09:23:00,2.44467
09/17/2023 09:24:00,2.44437
09/17/2023 09:25:00,2.44437
09/17/2023 09:26:00,2.44477
09/17/2023 09:27:00,2.44437
09/17/2023 09:28:00,2.44437
09/17/2023 09:29:00,2.44477
09/17/2023 09:30:00,2.44437
09/17/2023 09:31:00,2.44437
09/17/2023 09:32:00,2.44477
09/17/2023 09:33:00,2.44477
09/17/2023 09:34:00,2.44477
09/17/2023 09:35:00,2.44467
09/17/2023 09:36:00,2.44467
09/17/2023 09:37:00,2.44507
09/17/2023 09:38:00,2.44507
09/17/2023 09:39:00,2.44547
09/17/2023 09:40:00,2.44547
09/17/2023 09:41:00,2.44547
09/17/2023 09:42:00,2.44587
09/17/2023 09:43:00,2.44587
09/17/2023 09:44:00,2.44547
09/17/2023 09:45:00,2.44547
09/17/2023 09:46:00,2.44547
09/17/2023 09:47:00,2.44547
09/17/2023 09:48:00,2.44587
09/17/2023 09:49:00,2.44587
09/17/2023 09:50:00,2.44517
09/17/2023 09:51:00,2.44547
09/17/2023 09:52:00,2.44547
09/17/2023 09:53:00,2.44627
09/17/2023 09:54:00,2.44587
09/17/2023 09:55:00,2.44547
09/17/2023 09:56:00,2.44628
09/17/2023 09:57:00,2.44628
09/17/2023 09:58:00,2.44628
09/17/2023 09:59:00,2.44558
09/17/2023 10:00:00,2.44628
09/17/2023 10:01:00,2.44628
09/17/2023 10:02:00,2.44628
09/17/2023 10:03:00,2.44628
09/17/2023 10:04:00,2.44588
09/17/2023 10:05:00,2.44668
09/17/2023 10:06:00,2.44667
09/17/2023 10:07:00,2.44708
09/17/2023 10:08:00,2.44668
09/17/2023 10:09:00,2.44668
09/17/2023 10:10:00,2.44708
09/17/2023 10:11:00,2.44668
09/17/2023 10:12:00,2.44708
09/17/2023 10:13:00,2.44708
09/17/2023 10:14:00,2.44668
09/17/2023 10:15:00,2.44668
09/17/2023 10:16:00,2.44668
09/17/2023 10:17:00,2.44708
09/17/2023 10:18:00,2.44668
09/17/2023 10:19:00,2.44708
09/17/2023 10:20:00,2.44668
09/17/2023 10:21:00,2.44708
09/17/2023 10:22:00,2.44668
09/17/2023 10:23:00,2.44708
09/17/2023 10:24:00,2.44708
09/17/2023 10:25:00,2.44708
09/17/2023 10:26:00,2.44668
09/17/2023 10:27:00,2.44708
09/17/2023 10:28:00,2.44708
09/17/2023 10:29:00,2.44668
09/17/2023 10:30:00,2.44761
09/17/2023 10:31:00,2.44721
09/17/2023 10:32:00,2.44708
09/17/2023 10:33:00,2.44708
09/17/2023 10:34:00,2.44708
09/17/2023 10:35:00,2.44708
09/17/2023 10:36:00,2.44761
09/17/2023 10:37:00,2.44721
09/17/2023 10:38:00,2.44761
09/17/2023 10:39:00,2.44761
09/17/2023 10:40:00,2.44668
09/17/2023 10:41:00,2.44708
09/17/2023 10:42:00,2.44747
09/17/2023 10:43:00,2.44748
09/17/2023 10:44:00,2.44708
09/17/2023 10:45:00,2.44708
09/17/2023 10:46:00,2.44721
09/17/2023 10:47:00,2.44721
09/17/2023 10:48:00,2.44708
09/17/2023 10:49:00,2.44761
09/17/2023 10:50:00,2.44721
09/17/2023 10:51:00,2.44721
09/17/2023 10:52:00,2.44761
09/17/2023 10:53:00,2.44761
09/17/2023 10:54:00,2.44762
09/17/2023 10:55:00,2.44721
09/17/2023 10:56:00,2.44762
09/17/2023 10:57:00,2.44762
09/17/2023 10:58:00,2.44721
09/17/2023 10:59:00,2.44721
09/17/2023 11:00:00,2.44721
09/17/2023 11:01:00,2.44761
09/17/2023 11:02:00,2.44762
09/17/2023 11:03:00,2.44721
09/17/2023 11:04:00,2.44762
09/17/2023 11:05:00,2.44721
09/17/2023 11:06:00,2.44762
09/17/2023 11:07:00,2.44761
09/17/2023 11:08:00,2.44761
09/17/2023 11:09:00,2.44721
09/17/2023 11:10:00,2.44721
09/17/2023 11:11:00,2.44762
09/17/2023 11:12:00,2.44762
09/17/2023 11:13:00,2.44722
09/17/2023 11:14:00,2.44722
09/17/2023 11:15:00,2.44762
09/17/2023 11:16:00,2.44762
09/17/2023 11:17:00,2.44762
09/17/2023 11:18:00,2.44722
09/17/2023 11:19:00,2.44722
09/17/2023 11:20:00,2.44722
09/17/2023 11:21:00,2.44762
09/17/2023 11:22:00,2.44762
09/17/2023 11:23:00,2.44762
09/17/2023 11:24:00,2.44722
09/17/2023 11:25:00,2.44762
09/17/2023 11:26:00,2.44722
09/17/2023 11:27:00,2.44762
09/17/2023 11:28:00,2.44762
09/17/2023 11:29:00,2.44762
09/17/2023 11:30:00,2.44722
09/17/2023 11:31:00,2.44762
09/17/2023 11:32:00,2.44721
09/17/2023 11:33:00,2.44761
09/17/2023 11:34:00,2.44748
09/17/2023 11:35:00,2.44708
09/17/2023 11:36:00,2.44761
09/17/2023 11:37:00,2.44721
09/17/2023 11:38:00,2.44722
09/17/2023 11:39:00,2.44722
09/17/2023 11:40:00,2.44762
09/17/2023 11:41:00,2.44762
09/17/2023 11:42:00,2.44722
09/17/2023 11:43:00,2.44762
09/17/2023 11:44:00,2.44762
09/17/2023 11:45:00,2.44762
09/17/2023 11:46:00,2.44762
09/17/2023 11:47:00,2.44721
09/17/2023 11:48:00,2.44721
09/17/2023 11:49:00,2.44762
09/17/2023 11:50:00,2.44802
09/17/2023 11:51:00,2.44787
09/17/2023 11:52:00,2.44747
09/17/2023 11:53:00,2.44747
09/17/2023 11:54:00,2.44747
09/17/2023 11:55:00,2.44747
09/17/2023 11:56:00,2.44747
09/17/2023 11:57:00,2.44747
09/17/2023 11:58:00,2.44748
09/17/2023 11:59:00,2.44748
09/17/2023 12:00:00,2.44708
09/17/2023 12:01:00,2.44721
09/17/2023 12:02:00,2.44721
09/17/2023 12:03:00,2.44762
09/17/2023 12:04:00,2.44722
09/17/2023 12:05:00,2.44722
09/17/2023 12:06:00,2.44747
09/17/2023 12:07:00,2.44747
09/17/2023 12:08:00,2.44748
09/17/2023 12:09:00,2.44707
09/17/2023 12:10:00,2.44748
09/17/2023 12:11:00,2.44748
09/17/2023 12:12:00,2.44761
09/17/2023 12:13:00,2.44761
09/17/2023 12:14:00,2.44762
09/17/2023 12:15:00,2.44762
09/17/2023 12:16:00,2.44761
09/17/2023 12:17:00,2.44708
09/17/2023 12:18:00,2.44762
09/17/2023 12:19:00,2.44722
09/17/2023 12:20:00,2.44772
09/17/2023 12:21:00,2.44762
09/17/2023 12:22:00,2.44732
09/17/2023 12:23:00,2.44732
09/17/2023 12:24:00,2.44762
09/17/2023 12:25:00,2.44772
09/17/2023 12:26:00,2.44708
09/17/2023 12:27:00,2.44762
09/17/2023 12:28:00,2.44732
09/17/2023 12:29:00,2.44772
09/17/2023 12:30:00,2.44732
09/17/2023 12:31:00,2.44732
09/17/2023 12:32:00,2.44772
09/17/2023 12:33:00,2.44772
09/17/2023 12:34:00,2.44732
09/17/2023 12:35:00,2.44773
09/17/2023 12:36:00,2.44733
09/17/2023 12:37:00,2.44733
09/17/2023 12:38:00,2.44786
09/17/2023 12:39:00,2.44786
09/17/2023 12:40:00,2.44733
09/17/2023 12:41:00,2.44733
09/17/2023 12:42:00,2.44786
09/17/2023 12:43:00,2.44772
09/17/2023 12:44:00,2.44762
09/17/2023 12:45:00,2.44761
09/17/2023 12:46:00,2.44707
09/17/2023 12:47:00,2.44748
09/17/2023 12:48:00,2.44761
09/17/2023 12:49:00,2.44762
09/17/2023 12:50:00,2.44762
09/17/2023 12:51:00,2.44772
09/17/2023 12:52:00,2.44772
09/17/2023 12:53:00,2.44732
09/17/2023 12:54:00,2.44772
09/17/2023 12:55:00,2.44772
09/17/2023 12:56:00,2.44722
09/17/2023 12:57:00,2.44732
09/17/2023 12:58:00,2.44707
09/17/2023 12:59:00,2.44747
09/17/2023 13:00:00,2.44747
09/17/2023 13:01:00,2.44747
09/17/2023 13:02:00,2.44747
09/17/2023 13:03:00,2.44747
09/17/2023 13:04:00,2.44787
09/17/2023 13:05:00,2.44747
09/17/2023 13:06:00,2.44747
09/17/2023 13:07:00,2.44747
09/17/2023 13:08:00,2.44747
09/17/2023 13:09:00,2.44747
09/17/2023 13:10:00,2.44707
09/17/2023 13:11:00,2.44747
09/17/2023 13:12:00,2.44747
09/17/2023 13:13:00,2.44747
09/17/2023 13:14:00,2.44747
09/17/2023 13:15:00,2.44747
09/17/2023 13:16:00,2.44747
09/17/2023 13:17:00,2.44748
09/17/2023 13:18:00,2.44748
09/17/2023 13:19:00,2.44748
09/17/2023 13:20:00,2.44748
09/17/2023 13:21:00,2.44761
09/17/2023 13:22:00,2.44762
09/17/2023 13:23:00,2.44732
09/17/2023 13:24:00,2.44762
09/17/2023 13:25:00,2.44732
09/17/2023 13:26:00,2.44732
09/17/2023 13:27:00,2.44732
09/17/2023 13:28:00,2.44762
09/17/2023 13:29:00,2.44732
09/17/2023 13:30:00,2.44772
09/17/2023 13:31:00,2.44732
09/17/2023 13:32:00,2.44762
09/17/2023 13:33:00,2.44748
09/17/2023 13:34:00,2.44788
09/17/2023 13:35:00,2.44748
09/17/2023 13:36:00,2.44721
09/17/2023 13:37:00,2.44761
09/17/2023 13:38:00,2.44762
09/17/2023 13:39:00,2.44732
09/17/2023 13:40:00,2.44772
09/17/2023 13:41:00,2.44732
09/17/2023 13:42:00,2.44772
09/17/2023 13:43:00,2.44772
09/17/2023 13:44:00,2.44773
09/17/2023 13:45:00,2.44733
09/17/2023 13:46:00,2.44733
09/17/2023 13:47:00,2.44786
09/17/2023 13:48:00,2.44746
09/17/2023 13:49:00,2.44786
09/17/2023 13:50:00,2.44786
09/17/2023 13:51:00,2.44786
09/17/2023 13:52:00,2.44746
09/17/2023 13:53:00,2.44746
09/17/2023 13:54:00,2.44746
09/17/2023 13:55:00,2.44746
09/17/2023 13:56:00,2.44746
09/17/2023 13:57:00,2.44733
09/17/2023 13:58:00,2.44733
09/17/2023 13:59:00,2.44746
09/17/2023 14:00:00,2.44746
09/17/2023 14:01:00,2.44746
09/17/2023 14:02:00,2.44786
09/17/2023 14:03:00,2.44693
09/17/2023 14:04:00,2.44733
09/17/2023 14:05:00,2.44786
09/17/2023 14:06:00,2.44733
09/17/2023 14:07:00,2.44732
09/17/2023 14:08:00,2.44692
09/17/2023 14:09:00,2.44692
09/17/2023 14:10:00,2.44692
09/17/2023 14:11:00,2.44732
09/17/2023 14:12:00,2.44693
09/17/2023 14:13:00,2.44693
09/17/2023 14:14:00,2.44706
09/17/2023 14:15:00,2.44666
09/17/2023 14:16:00,2.44706
09/17/2023 14:17:00,2.44666
09/17/2023 14:18:00,2.44707
09/17/2023 14:19:00,2.44627
09/17/2023 14:20:00,2.44706
09/17/2023 14:21:00,2.44666
09/17/2023 14:22:00,2.44666
09/17/2023 14:23:00,2.44666
09/17/2023 14:24:00,2.44666
09/17/2023 14:25:00,2.44612
09/17/2023 14:26:00,2.44652
09/17/2023 14:27:00,2.44612
09/17/2023 14:28:00,2.44612
09/17/2023 14:29:00,2.44612
09/17/2023 14:30:00,2.44572
09/17/2023 14:31:00,2.44573
09/17/2023 14:32:00,2.44626
09/17/2023 14:33:00,2.44532
09/17/2023 14:34:00,2.44612
09/17/2023 14:35:00,2.44532
09/17/2023 14:36:00,2.44533
09/17/2023 14:37:00,2.44586
09/17/2023 14:38:00,2.44506
09/17/2023 14:39:00,2.44532
09/17/2023 14:40:00,2.44533
09/17/2023 14:41:00,2.44493
09/17/2023 14:42:00,2.44506
09/17/2023 14:43:00,2.44506
09/17/2023 14:44:00,2.44506
09/17/2023 14:45:00,2.44506
09/17/2023 14:46:00,2.44506
09/17/2023 14:47:00,2.44506
09/17/2023 14:48:00,2.44466
09/17/2023 14:49:00,2.44466
09/17/2023 14:50:00,2.44466
09/17/2023 14:51:00,2.44467
09/17/2023 14:52:00,2.44467
09/17/2023 14:53:00,2.44467
09/17/2023 14:54:00,2.44467
09/17/2023 14:55:00,2.44467
09/17/2023 14:56:00,2.44427
09/17/2023 14:57:00,2.44427
09/17/2023 14:58:00,2.44427
09/17/2023 14:59:00,2.44427
09/17/2023 15:00:00,2.44427
09/17/2023 15:01:00,2.44467
09/17/2023 15:02:00,2.44426
09/17/2023 15:03:00,2.44413
09/17/2023 15:04:00,2.44466
09/17/2023 15:05:00,2.44466
09/17/2023 15:06:00,2.44426
09/17/2023 15:07:00,2.44466
09/17/2023 15:08:00,2.44426
09/17/2023 15:09:00,2.44467
09/17/2023 15:10:00,2.44427
09/17/2023 15:11:00,2.44427
09/17/2023 15:12:00,2.44427
09/17/2023 15:13:00,2.44467
09/17/2023 15:14:00,2.44427
09/17/2023 15:15:00,2.44427
09/17/2023 15:16:00,2.44427
09/17/2023 15:17:00,2.44427
09/17/2023 15:18:00,2.44467
09/17/2023 15:19:00,2.44427
09/17/2023 15:20:00,2.44387
09/17/2023 15:21:00,2.44387
09/17/2023 15:22:00,2.44413
09/17/2023 15:23:00,2.44412
09/17/2023 15:24:00,2.44412
09/17/2023 15:25:00,2.44413
09/17/2023 15:26:00,2.44412
09/17/2023 15:27:00,2.44452
09/17/2023 15:28:00,2.44412
09/17/2023 15:29:00,2.44412
09/17/2023 15:30:00,2.44413
09/17/2023 15:31:00,2.44413
09/17/2023 15:32:00,2.44413
09/17/2023 15:33:00,2.44413
09/17/2023 15:34:00,2.44413
09/17/2023 15:35:00,2.44413
09/17/2023 15:36:00,2.44426
09/17/2023 15:37:00,2.44426
09/17/2023 15:38:00,2.44426
09/17/2023 15:39:00,2.44426
09/17/2023 15:40:00,2.44426
09/17/2023 15:41:00,2.44386
09/17/2023 15:42:00,2.44467
09/17/2023 15:43:00,2.44453
09/17/2023 15:44:00,2.44413
09/17/2023 15:45:00,2.44412
09/17/2023 15:46:00,2.44412
09/17/2023 15:47:00,2.44412
09/17/2023 15:48:00,2.44452
09/17/2023 15:49:00,2.44412
09/17/2023 15:50:00,2.44452
09/17/2023 15:51:00,2.44412
09/17/2023 15:52:00,2.44452
09/17/2023 15:53:00,2.44412
09/17/2023 15:54:00,2.44452
09/17/2023 15:55:00,2.44452
09/17/2023 15:56:00,2.44412
09/17/2023 15:57:00,2.44452
09/17/2023 15:58:00,2.44412
09/17/2023 15:59:00,2.44452
09/17/2023 16:00:00,2.44412
09/17/2023 16:01:00,2.44412
09/17/2023 16:02:00,2.44412
09/17/2023 16:03:00,2.44412
09/17/2023 16:04:00,2.44452
09/17/2023 16:05:00,2.44452
09/17/2023 16:06:00,2.44412
09/17/2023 16:07:00,2.44452
09/17/2023 16:08:00,2.44412
09/17/2023 16:09:00,2.44452
09/17/2023 16:10:00,2.44452
09/17/2023 16:11:00,2.44412
09/17/2023 16:12:00,2.44452
09/17/2023 16:13:00,2.44452
09/17/2023 16:14:00,2.44452
09/17/2023 16:15:00,2.44452
09/17/2023 16:16:00,2.44452
09/17/2023 16:17:00,2.44412
09/17/2023 16:18:00,2.44452
09/17/2023 16:19:00,2.44412
09/17/2023 16:20:00,2.44452
09/17/2023 16:21:00,2.44452
09/17/2023 16:22:00,2.44412
09/17/2023 16:23:00,2.44412
09/17/2023 16:24:00,2.44452
09/17/2023 16:25:00,2.44452
09/17/2023 16:26:00,2.44412
09/17/2023 16:27:00,2.44452
09/17/2023 16:28:00,2.44412
09/17/2023 16:29:00,2.44452
09/17/2023 16:30:00,2.44452
09/17/2023 16:31:00,2.44412
09/17/2023 16:32:00,2.44452
09/17/2023 16:33:00,2.44452
09/17/2023 16:34:00,2.44412
09/17/2023 16:35:00,2.44452
09/17/2023 16:36:00,2.44452
09/17/2023 16:37:00,2.44452
09/17/2023 16:38:00,2.44412
09/17/2023 16:39:00,2.44452
09/17/2023 16:40:00,2.44412
09/17/2023 16:41:00,2.44452
09/17/2023 16:42:00,2.44452
09/17/2023 16:43:00,2.44412
09/17/2023 16:44:00,2.44452
09/17/2023 16:45:00,2.44452
09/17/2023 16:46:00,2.44412
09/17/2023 16:47:00,2.44412
09/17/2023 16:48:00,2.44412
09/17/2023 16:49:00,2.44452
09/17/2023 16:50:00,2.44452
09/17/2023 16:51:00,2.44412
09/17/2023 16:52:00,2.44412
09/17/2023 16:53:00,2.44412
09/17/2023 16:54:00,2.44452
09/17/2023 16:55:00,2.44412
09/17/2023 16:56:00,2.44412
09/17/2023 16:57:00,2.44452
09/17/2023 16:58:00,2.44452
09/17/2023 16:59:00,2.44452
09/17/2023 17:00:00,2.44452
09/17/2023 17:01:00,2.44412
09/17/2023 17:02:00,2.44452
09/17/2023 17:03:00,2.44412
09/17/2023 17:04:00,2.44412
09/17/2023 17:05:00,2.44412
09/17/2023 17:06:00,2.44412
09/17/2023 17:07:00,2.44452
09/17/2023 17:08:00,2.44452
09/17/2023 17:09:00,2.44372
09/17/2023 17:10:00,2.44411
09/17/2023 17:11:00,2.44411
09/17/2023 17:12:00,2.44371
09/17/2023 17:13:00,2.44411
09/17/2023 17:14:00,2.44411
09/17/2023 17:15:00,2.44371
09/17/2023 17:16:00,2.44371
09/17/2023 17:17:00,2.44358
09/17/2023 17:18:00,2.44371
09/17/2023 17:19:00,2.44371
09/17/2023 17:20:00,2.44371
09/17/2023 17:21:00,2.44371
09/17/2023 17:22:00,2.44371
09/17/2023 17:23:00,2.44371
09/17/2023 17:24:00,2.44371
09/17/2023 17:25:00,2.44278
09/17/2023 17:26:00,2.44358
09/17/2023 17:27:00,2.44278
09/17/2023 17:28:00,2.44291
09/17/2023 17:29:00,2.44238
09/17/2023 17:30:00,2.44331
09/17/2023 17:31:00,2.44278
09/17/2023 17:32:00,2.44238
09/17/2023 17:33:00,2.44198
09/17/2023 17:34:00,2.44198
09/17/2023 17:35:00,2.44198
09/17/2023 17:36:00,2.44158
09/17/2023 17:37:00,2.44238
09/17/2023 17:38:00,2.44158
09/17/2023 17:39:00,2.44238
09/17/2023 17:40:00,2.44158
09/17/2023 17:41:00,2.44158
09/17/2023 17:42:00,2.44158
09/17/2023 17:43:00,2.44158
09/17/2023 17:44:00,2.44158
09/17/2023 17:45:00,2.44158
09/17/2023 17:46:00,2.44118
09/17/2023 17:47:00,2.44118
09/17/2023 17:48:00,2.44118
09/17/2023 17:49:00,2.44118
09/17/2023 17:50:00,2.44118
09/17/2023 17:51:00,2.44158
09/17/2023 17:52:00,2.44118
09/17/2023 17:53:00,2.44118
09/17/2023 17:54:00,2.44118
09/17/2023 17:55:00,2.44118
09/17/2023 17:56:00,2.44118
09/17/2023 17:57:00,2.44118
09/17/2023 17:58:00,2.44118
09/17/2023 17:59:00,2.44118
09/17/2023 18:00:00,2.44118
09/17/2023 18:01:00,2.44118
09/17/2023 18:02:00,2.44118
09/17/2023 18:03:00,2.44118
09/17/2023 18:04:00,2.44118
09/17/2023 18:05:00,2.44118
09/17/2023 18:06:00,2.44118
09/17/2023 18:07:00,2.44118
09/17/2023 18:08:00,2.44118
09/17/2023 18:09:00,2.44118
09/17/2023 18:10:00,2.44118
09/17/2023 18:11:00,2.44118
09/17/2023 18:12:00,2.44117
09/17/2023 18:13:00,2.44157
09/17/2023 18:14:00,2.44117
09/17/2023 18:15:00,2.44117
09/17/2023 18:16:00,2.44117
09/17/2023 18:17:00,2.44117
09/17/2023 18:18:00,2.44157
09/17/2023 18:19:00,2.44117
09/17/2023 18:20:00,2.44117
09/17/2023 18:21:00,2.44117
09/17/2023 18:22:00,2.44117
09/17/2023 18:23:00,2.44117
09/17/2023 18:24:00,2.44117
09/17/2023 18:25:00,2.44117
09/17/2023 18:26:00,2.44117
09/17/2023 18:27:00,2.44116
09/17/2023 18:28:00,2.44103
09/17/2023 18:29:00,2.44103
09/17/2023 18:30:00,2.44143
09/17/2023 18:31:00,2.44102
09/17/2023 18:32:00,2.44142
09/17/2023 18:33:00,2.44142
09/17/2023 18:34:00,2.44142
09/17/2023 18:35:00,2.44092
09/17/2023 18:36:00,2.44131
09/17/2023 18:37:00,2.44118
09/17/2023 18:38:00,2.44117
09/17/2023 18:39:00,2.44157
09/17/2023 18:40:00,2.44117
09/17/2023 18:41:00,2.44117
09/17/2023 18:42:00,2.44157
09/17/2023 18:43:00,2.44157
09/17/2023 18:44:00,2.44103
09/17/2023 18:45:00,2.44103
09/17/2023 18:46:00,2.44143
09/17/2023 18:47:00,2.44103
09/17/2023 18:48:00,2.44103
09/17/2023 18:49:00,2.44103
09/17/2023 18:50:00,2.44143
09/17/2023 18:51:00,2.44143
09/17/2023 18:52:00,2.44103
09/17/2023 18:53:00,2.44103
09/17/2023 18:54:00,2.44103
09/17/2023 18:55:00,2.44103
09/17/2023 18:56:00,2.44103
09/17/2023 18:57:00,2.44143
09/17/2023 18:58:00,2.44143
09/17/2023 18:59:00,2.44157
09/17/2023 19:00:00,2.44117
09/17/2023 19:01:00,2.44117
09/17/2023 19:02:00,2.44117
09/17/2023 19:03:00,2.44117
09/17/2023 19:04:00,2.44117
09/17/2023 19:05:00,2.44117
09/17/2023 19:06:00,2.44118
09/17/2023 19:07:00,2.44118
09/17/2023 19:08:00,2.44118
09/17/2023 19:09:00,2.44118
09/17/2023 19:10:00,2.44118
09/17/2023 19:11:00,2.44118
09/17/2023 19:12:00,2.44131
09/17/2023 19:13:00,2.44131
09/17/2023 19:14:00,2.44172
09/17/2023 19:15:00,2.44132
09/17/2023 19:16:00,2.44132
09/17/2023 19:17:00,2.44092
09/17/2023 19:18:00,2.44172
09/17/2023 19:19:00,2.44132
09/17/2023 19:20:00,2.44132
09/17/2023 19:21:00,2.44132
09/17/2023 19:22:00,2.44132
09/17/2023 19:23:00,2.44132
09/17/2023 19:24:00,2.44132
09/17/2023 19:25:00,2.44132
09/17/2023 19:26:00,2.44132
09/17/2023 19:27:00,2.44132
09/17/2023 19:28:00,2.44142
09/17/2023 19:29:00,2.44102
09/17/2023 19:30:00,2.44102
09/17/2023 19:31:00,2.44142
09/17/2023 19:32:00,2.44132
09/17/2023 19:33:00,2.44172
09/17/2023 19:34:00,2.44132
09/17/2023 19:35:00,2.44142
09/17/2023 19:36:00,2.44142
09/17/2023 19:37:00,2.44142
09/17/2023 19:38:00,2.44142
09/17/2023 19:39:00,2.44142
09/17/2023 19:40:00,2.44142
09/17/2023 19:41:00,2.44142
09/17/2023 19:42:00,2.44142
09/17/2023 19:43:00,2.44182
09/17/2023 19:44:00,2.44142
09/17/2023 19:45:00,2.44102
09/17/2023 19:46:00,2.44142
09/17/2023 19:47:00,2.44142
09/17/2023 19:48:00,2.44142
09/17/2023 19:49:00,2.44142
09/17/2023 19:50:00,2.44142
09/17/2023 19:51:00,2.44142
09/17/2023 19:52:00,2.44142
09/17/2023 19:53:00,2.44142
09/17/2023 19:54:00,2.44143
09/17/2023 19:55:00,2.44103
09/17/2023 19:56:00,2.44143
09/17/2023 19:57:00,2.44143
09/17/2023 19:58:00,2.44143
09/17/2023 19:59:00,2.44143
09/17/2023 20:00:00,2.44143
09/17/2023 20:01:00,2.44143
09/17/2023 20:02:00,2.44196
09/17/2023 20:03:00,2.44143
09/17/2023 20:04:00,2.44156
09/17/2023 20:05:00,2.44143
09/17/2023 20:06:00,2.44156
09/17/2023 20:07:00,2.44143
09/17/2023 20:08:00,2.44156
09/17/2023 20:09:00,2.44156
09/17/2023 20:10:00,2.44156
09/17/2023 20:11:00,2.44156
09/17/2023 20:12:00,2.44156
09/17/2023 20:13:00,2.44156
09/17/2023 20:14:00,2.44156
09/17/2023 20:15:00,2.44156
09/17/2023 20:16:00,2.44156
09/17/2023 20:17:00,2.44156
09/17/2023 20:18:00,2.44156
09/17/2023 20:19:00,2.44156
09/17/2023 20:20:00,2.44156
09/17/2023 20:21:00,2.44156
09/17/2023 20:22:00,2.44156
09/17/2023 20:23:00,2.44156
09/17/2023 20:24:00,2.44156
09/17/2023 20:25:00,2.44116
09/17/2023 20:26:00,2.44156
09/17/2023 20:27:00,2.44156
09/17/2023 20:28:00,2.44116
09/17/2023 20:29:00,2.44156
09/17/2023 20:30:00,2.44116
09/17/2023 20:31:00,2.44156
09/17/2023 20:32:00,2.44156
09/17/2023 20:33:00,2.44143
09/17/2023 20:34:00,2.44143
09/17/2023 20:35:00,2.44143
09/17/2023 20:36:00,2.44143
09/17/2023 20:37:00,2.44143
09/17/2023 20:38:00,2.44103
09/17/2023 20:39:00,2.44103
09/17/2023 20:40:00,2.44143
09/17/2023 20:41:00,2.44156
09/17/2023 20:42:00,2.44156
09/17/2023 20:43:00,2.44156
09/17/2023 20:44:00,2.44156
09/17/2023 20:45:00,2.44156
09/17/2023 20:46:00,2.44156
09/17/2023 20:47:00,2.44156
09/17/2023 20:48:00,2.44156
09/17/2023 20:49:00,2.44156
09/17/2023 20:50:00,2.44103
09/17/2023 20:51:00,2.44156
09/17/2023 20:52:00,2.44103
09/17/2023 20:53:00,2.44103
09/17/2023 20:54:00,2.44103
09/17/2023 20:55:00,2.44156
09/17/2023 20:56:00,2.44156
09/17/2023 20:57:00,2.44156
09/17/2023 20:58:00,2.44156
09/17/2023 20:59:00,2.44156
09/17/2023 21:00:00,2.44156
09/17/2023 21:01:00,2.44156
09/17/2023 21:02:00,2.44143
09/17/2023 21:03:00,2.44196
09/17/2023 21:04:00,2.44143
09/17/2023 21:05:00,2.44143
09/17/2023 21:06:00,2.44143
09/17/2023 21:07:00,2.44183
09/17/2023 21:08:00,2.44143
09/17/2023 21:09:00,2.44143
09/17/2023 21:10:00,2.44143
09/17/2023 21:11:00,2.44143
09/17/2023 21:12:00,2.44143
09/17/2023 21:13:00,2.44143
09/17/2023 21:14:00,2.44183
09/17/2023 21:15:00,2.44142
09/17/2023 21:16:00,2.44142
09/17/2023 21:17:00,2.44142
09/17/2023 21:18:00,2.44142
09/17/2023 21:19:00,2.44182
09/17/2023 21:20:00,2.44182
09/17/2023 21:21:00,2.44142
09/17/2023 21:22:00,2.44142
09/17/2023 21:23:00,2.44143
09/17/2023 21:24:00,2.44183
09/17/2023 21:25:00,2.44143
09/17/2023 21:26:00,2.44143
09/17/2023 21:27:00,2.44143
09/17/2023 21:28:00,2.44183
09/17/2023 21:29:00,2.44143
09/17/2023 21:30:00,2.44143
09/17/2023 21:31:00,2.44183
09/17/2023 21:32:00,2.44183
09/17/2023 21:33:00,2.44183
09/17/2023 21:34:00,2.44143
09/17/2023 21:35:00,2.44143
09/17/2023 21:36:00,2.44143
09/17/2023 21:37:00,2.44143
09/17/2023 21:38:00,2.44143
09/17/2023 21:39:00,2.44183
09/17/2023 21:40:00,2.44183
09/17/2023 21:41:00,2.44183
09/17/2023 21:42:00,2.44183
09/17/2023 21:43:00,2.44183
09/17/2023 21:44:00,2.44183
09/17/2023 21:45:00,2.44183
09/17/2023 21:46:00,2.44183
09/17/2023 21:47:00,2.44183
09/17/2023 21:48:00,2.44183
09/17/2023 21:49:00,2.44183
09/17/2023 21:50:00,2.44143
09/17/2023 21:51:00,2.44183
09/17/2023 21:52:00,2.44183
09/17/2023 21:53:00,2.44183
09/17/2023 21:54:00,2.44183
09/17/2023 21:55:00,2.44183
09/17/2023 21:56:00,2.44143
09/17/2023 21:57:00,2.44183
09/17/2023 21:58:00,2.44183
09/17/2023 21:59:00,2.44143
09/17/2023 22:00:00,2.44143
09/17/2023 22:01:00,2.44143
09/17/2023 22:02:00,2.44143
09/17/2023 22:03:00,2.44183
09/17/2023 22:04:00,2.44143
09/17/2023 22:05:00,2.44183
09/17/2023 22:06:00,2.44183
09/17/2023 22:07:00,2.44183
09/17/2023 22:08:00,2.44183
09/17/2023 22:09:00,2.44183
09/17/2023 22:10:00,2.44143
09/17/2023 22:11:00,2.44143
09/17/2023 22:12:00,2.44143
09/17/2023 22:13:00,2.44143
09/17/2023 22:14:00,2.44143
09/17/2023 22:15:00,2.44143
09/17/2023 22:16:00,2.44143
09/17/2023 22:17:00,2.44102
09/17/2023 22:18:00,2.44143
09/17/2023 22:19:00,2.44143
09/17/2023 22:20:00,2.44143
09/17/2023 22:21:00,2.44143
09/17/2023 22:22:00,2.44143
09/17/2023 22:23:00,2.44143
09/17/2023 22:24:00,2.44143
09/17/2023 22:25:00,2.44143
09/17/2023 22:26:00,2.44143
09/17/2023 22:27:00,2.44143
09/17/2023 22:28:00,2.44143
09/17/2023 22:29:00,2.44143
09/17/2023 22:30:00,2.44143
09/17/2023 22:31:00,2.44143
09/17/2023 22:32:00,2.44143
09/17/2023 22:33:00,2.44143
09/17/2023 22:34:00,2.44143
09/17/2023 22:35:00,2.44143
09/17/2023 22:36:00,2.44143
09/17/2023 22:37:00,2.44183
09/17/2023 22:38:00,2.44183
09/17/2023 22:39:00,2.44183
09/17/2023 22:40:00,2.44183
09/17/2023 22:41:00,2.44183
09/17/2023 22:42:00,2.44183
09/17/2023 22:43:00,2.44143
09/17/2023 22:44:00,2.44143
09/17/2023 22:45:00,2.44143
09/17/2023 22:46:00,2.44143
09/17/2023 22:47:00,2.44143
09/17/2023 22:48:00,2.44143
09/17/2023 22:49:00,2.44183
09/17/2023 22:50:00,2.44143
09/17/2023 22:51:00,2.44183
09/17/2023 22:52:00,2.44143
09/17/2023 22:53:00,2.44143
09/17/2023 22:54:00,2.44183
09/17/2023 22:55:00,2.44183
09/17/2023 22:56:00,2.44143
09/17/2023 22:57:00,2.44183
09/17/2023 22:58:00,2.44143
09/17/2023 22:59:00,2.44143
09/17/2023 23:00:00,2.44143
09/17/2023 23:01:00,2.44183
09/17/2023 23:02:00,2.44143
09/17/2023 23:03:00,2.44143
09/17/2023 23:04:00,2.44143
09/17/2023 23:05:00,2.44143
09/17/2023 23:06:00,2.44143
09/17/2023 23:07:00,2.44143
09/17/2023 23:08:00,2.44143
09/17/2023 23:09:00,2.44143
09/17/2023 23:10:00,2.44143
09/17/2023 23:11:00,2.44143
09/17/2023 23:12:00,2.44143
09/17/2023 23:13:00,2.44143
09/17/2023 23:14:00,2.44143
09/17/2023 23:15:00,2.44183
09/17/2023 23:16:00,2.44183
09/17/2023 23:17:00,2.44183
09/17/2023 23:18:00,2.44183
09/17/2023 23:19:00,2.44183
09/17/2023 23:20:00,2.44142
09/17/2023 23:21:00,2.44142
09/17/2023 23:22:00,2.44183
09/17/2023 23:23:00,2.44183
09/17/2023 23:24:00,2.44183
09/17/2023 23:25:00,2.44183
09/17/2023 23:26:00,2.44183
09/17/2023 23:27:00,2.44183
09/17/2023 23:28:00,2.44142
09/17/2023 23:29:00,2.44142
09/17/2023 23:30:00,2.44142
09/17/2023 23:31:00,2.44142
09/17/2023 23:32:00,2.44142
09/17/2023 23:33:00,2.44142
09/17/2023 23:34:00,2.44142
09/17/2023 23:35:00,2.44183
09/17/2023 23:36:00,2.44183
09/17/2023 23:37:00,2.44183
09/17/2023 23:38:00,2.44183
09/17/2023 23:39:00,2.44142
09/17/2023 23:40:00,2.44143
09/17/2023 23:41:00,2.44183
09/17/2023 23:42:00,2.44143
09/17/2023 23:43:00,2.44143
09/17/2023 23:44:00,2.44143
09/17/2023 23:45:00,2.44183
09/17/2023 23:46:00,2.44102
09/17/2023 23:47:00,2.44142
09/17/2023 23:48:00,2.44142
09/17/2023 23:49:00,2.44182
09/17/2023 23:50:00,2.44182
09/17/2023 23:51:00,2.44142
09/17/2023 23:52:00,2.44142
09/17/2023 23:53:00,2.44142
09/17/2023 23:54:00,2.44142
09/17/2023 23:55:00,2.44142
09/17/2023 23:56:00,2.44172
09/17/2023 23:57:00,2.44172
09/17/2023 23:58:00,2.44172
09/17/2023 23:59:00,2.44142
09/18/2023 00:00:00,2.44142
09/18/2023 00:01:00,2.44182
09/18/2023 00:02:00,2.44182
09/18/2023 00:03:00,2.44182
09/18/2023 00:04:00,2.44182
09/18/2023 00:05:00,2.44182
09/18/2023 00:06:00,2.44182
09/18/2023 00:07:00,2.44142
09/18/2023 00:08:00,2.44142
09/18/2023 00:09:00,2.44172
09/18/2023 00:10:00,2.44172
09/18/2023 00:11:00,2.44142
09/18/2023 00:12:00,2.44142
09/18/2023 00:13:00,2.44182
09/18/2023 00:14:00,2.44182
09/18/2023 00:15:00,2.44182
09/18/2023 00:16:00,2.44182
09/18/2023 00:17:00,2.44212
09/18/2023 00:18:00,2.44182
09/18/2023 00:19:00,2.44142
09/18/2023 00:20:00,2.44182
09/18/2023 00:21:00,2.44142
09/18/2023 00:22:00,2.44182
09/18/2023 00:23:00,2.44182
09/18/2023 00:24:00,2.44142
09/18/2023 00:25:00,2.44182
09/18/2023 00:26:00,2.44182
09/18/2023 00:27:00,2.44142
09/18/2023 00:28:00,2.44182
09/18/2023 00:29:00,2.44182
09/18/2023 00:30:00,2.44182
09/18/2023 00:31:00,2.44182
09/18/2023 00:32:00,2.44182
09/18/2023 00:33:00,2.44182
09/18/2023 00:34:00,2.44182
09/18/2023 00:35:00,2.44182
09/18/2023 00:36:00,2.44182
09/18/2023 00:37:00,2.44182
09/18/2023 00:38:00,2.44142
09/18/2023 00:39:00,2.44142
09/18/2023 00:40:00,2.44142
09/18/2023 00:41:00,2.44142
09/18/2023 00:42:00,2.44142
09/18/2023 00:43:00,2.44142
09/18/2023 00:44:00,2.44172
09/18/2023 00:45:00,2.44172
09/18/2023 00:46:00,2.44172
09/18/2023 00:47:00,2.44172
09/18/2023 00:48:00,2.44172
09/18/2023 00:49:00,2.44172
09/18/2023 00:50:00,2.44172
09/18/2023 00:51:00,2.44172
09/18/2023 00:52:00,2.44172
09/18/2023 00:53:00,2.44172
09/18/2023 00:54:00,2.44172
09/18/2023 00:55:00,2.44172
09/18/2023 00:56:00,2.44172
09/18/2023 00:57:00,2.44172
09/18/2023 00:58:00,2.44172
09/18/2023 00:59:00,2.44172
09/18/2023 01:00:00,2.44172
09/18/2023 01:01:00,2.44132
09/18/2023 01:02:00,2.44172
09/18/2023 01:03:00,2.44172
09/18/2023 01:04:00,2.44132
09/18/2023 01:05:00,2.44172
09/18/2023 01:06:00,2.44172
09/18/2023 01:07:00,2.44172
09/18/2023 01:08:00,2.44172
09/18/2023 01:09:00,2.44172
09/18/2023 01:10:00,2.44172
09/18/2023 01:11:00,2.44132
09/18/2023 01:12:00,2.44172
09/18/2023 01:13:00,2.44172
09/18/2023 01:14:00,2.44212
09/18/2023 01:15:00,2.44172
09/18/2023 01:16:00,2.44172
09/18/2023 01:17:00,2.44212
09/18/2023 01:18:00,2.44212
09/18/2023 01:19:00,2.44172
09/18/2023 01:20:00,2.44132
09/18/2023 01:21:00,2.44172
09/18/2023 01:22:00,2.44132
09/18/2023 01:23:00,2.44212
09/18/2023 01:24:00,2.44172
09/18/2023 01:25:00,2.44212
09/18/2023 01:26:00,2.44132
09/18/2023 01:27:00,2.44172
09/18/2023 01:28:00,2.44172
09/18/2023 01:29:00,2.44132
09/18/2023 01:30:00,2.44172
09/18/2023 01:31:00,2.44172
09/18/2023 01:32:00,2.44172
09/18/2023 01:33:00,2.44172
09/18/2023 01:34:00,2.44172
09/18/2023 01:35:00,2.44212
09/18/2023 01:36:00,2.44212
09/18/2023 01:37:00,2.44212
09/18/2023 01:38:00,2.44212
09/18/2023 01:39:00,2.44172
09/18/2023 01:40:00,2.44212
09/18/2023 01:41:00,2.44212
09/18/2023 01:42:00,2.44172
09/18/2023 01:43:00,2.44172
09/18/2023 01:44:00,2.44172
09/18/2023 01:45:00,2.44212
09/18/2023 01:46:00,2.44252
09/18/2023 01:47:00,2.44212
09/18/2023 01:48:00,2.44252
09/18/2023 01:49:00,2.44212
09/18/2023 01:50:00,2.44252
09/18/2023 01:51:00,2.44292
09/18/2023 01:52:00,2.44292
09/18/2023 01:53:00,2.44212
09/18/2023 01:54:00,2.44212
09/18/2023 01:55:00,2.44252
09/18/2023 01:56:00,2.44212
09/18/2023 01:57:00,2.44252
09/18/2023 01:58:00,2.44252
09/18/2023 01:59:00,2.44292
09/18/2023 02:00:00,2.44252
09/18/2023 02:01:00,2.44292
09/18/2023 02:02:00,2.44292
09/18/2023 02:03:00,2.44332
09/18/2023 02:04:00,2.44292
09/18/2023 02:05:00,2.44332
09/18/2023 02:06:00,2.44292
09/18/2023 02:07:00,2.44292
09/18/2023 02:08:00,2.44292
09/18/2023 02:09:00,2.44292
09/18/2023 02:10:00,2.44332
09/18/2023 02:11:00,2.44372
09/18/2023 02:12:00,2.44332
09/18/2023 02:13:00,2.44292
09/18/2023 02:14:00,2.44332
09/18/2023 02:15:00,2.44332
09/18/2023 02:16:00,2.44332
09/18/2023 02:17:00,2.44332
09/18/2023 02:18:00,2.44372
09/18/2023 02:19:00,2.44372
09/18/2023 02:20:00,2.44412
09/18/2023 02:21:00,2.44412
09/18/2023 02:22:00,2.44372
09/18/2023 02:23:00,2.44411
09/18/2023 02:24:00,2.44412
09/18/2023 02:25:00,2.44411
09/18/2023 02:26:00,2.44411
09/18/2023 02:27:00,2.44452
09/18/2023 02:28:00,2.44412
09/18/2023 02:29:00,2.44452
09/18/2023 02:30:00,2.44411
09/18/2023 02:31:00,2.44492
09/18/2023 02:32:00,2.44411
09/18/2023 02:33:00,2.44411
09/18/2023 02:34:00,2.44411
09/18/2023 02:35:00,2.44411
09/18/2023 02:36:00,2.44451
09/18/2023 02:37:00,2.44451
09/18/2023 02:38:00,2.44491
09/18/2023 02:39:00,2.44451
09/18/2023 02:40:00,2.44491
09/18/2023 02:41:00,2.44451
09/18/2023 02:42:00,2.44491
09/18/2023 02:43:00,2.44451
09/18/2023 02:44:00,2.44451
09/18/2023 02:45:00,2.44451
09/18/2023 02:46:00,2.44491
09/18/2023 02:47:00,2.44451
09/18/2023 02:48:00,2.44438
09/18/2023 02:49:00,2.44438
09/18/2023 02:50:00,2.44438
09/18/2023 02:51:00,2.44438
09/18/2023 02:52:00,2.44438
09/18/2023 02:53:00,2.44438
09/18/2023 02:54:00,2.44438
09/18/2023 02:55:00,2.44438
09/18/2023 02:56:00,2.44438
09/18/2023 02:57:00,2.44478
09/18/2023 02:58:00,2.44438
09/18/2023 02:59:00,2.44478
09/18/2023 03:00:00,2.44478
09/18/2023 03:01:00,2.44478
09/18/2023 03:02:00,2.44438
09/18/2023 03:03:00,2.44478
09/18/2023 03:04:00,2.44478
09/18/2023 03:05:00,2.44478
09/18/2023 03:06:00,2.44478
09/18/2023 03:07:00,2.44478
09/18/2023 03:08:00,2.44438
09/18/2023 03:09:00,2.44518
09/18/2023 03:10:00,2.44478
09/18/2023 03:11:00,2.44478
09/18/2023 03:12:00,2.44438
09/18/2023 03:13:00,2.44518
09/18/2023 03:14:00,2.44518
09/18/2023 03:15:00,2.44478
09/18/2023 03:16:00,2.44478
09/18/2023 03:17:00,2.44478
09/18/2023 03:18:00,2.44478
09/18/2023 03:19:00,2.44478
09/18/2023 03:20:00,2.44478
09/18/2023 03:21:00,2.44478
09/18/2023 03:22:00,2.44478
09/18/2023 03:23:00,2.44478
09/18/2023 03:24:00,2.44478
09/18/2023 03:25:00,2.44478
09/18/2023 03:26:00,2.44478
09/18/2023 03:27:00,2.44478
09/18/2023 03:28:00,2.44478
09/18/2023 03:29:00,2.44478
09/18/2023 03:30:00,2.44478
09/18/2023 03:31:00,2.44478
09/18/2023 03:32:00,2.44478
09/18/2023 03:33:00,2.44478
09/18/2023 03:34:00,2.44478
09/18/2023 03:35:00,2.44478
09/18/2023 03:36:00,2.44478
09/18/2023 03:37:00,2.44478
09/18/2023 03:38:00,2.44478
09/18/2023 03:39:00,2.44478
09/18/2023 03:40:00,2.44478
09/18/2023 03:41:00,2.44518
09/18/2023 03:42:00,2.44518
09/18/2023 03:43:00,2.44478
09/18/2023 03:44:00,2.44518
09/18/2023 03:45:00,2.44518
09/18/2023 03:46:00,2.44478
09/18/2023 03:47:00,2.44518
09/18/2023 03:48:00,2.44518
09/18/2023 03:49:00,2.44518
09/18/2023 03:50:00,2.44478
09/18/2023 03:51:00,2.44478
09/18/2023 03:52:00,2.44478
09/18/2023 03:53:00,2.44478
09/18/2023 03:54:00,2.44478
09/18/2023 03:55:00,2.44478
09/18/2023 03:56:00,2.44478
09/18/2023 03:57:00,2.44478
09/18/2023 03:58:00,2.44478
09/18/2023 03:59:00,2.44478
09/18/2023 04:00:00,2.44478
09/18/2023 04:01:00,2.44478
09/18/2023 04:02:00,2.44478
09/18/2023 04:03:00,2.44478
09/18/2023 04:04:00,2.44478
09/18/2023 04:05:00,2.44478
09/18/2023 04:06:00,2.44478
09/18/2023 04:07:00,2.44478
09/18/2023 04:08:00,2.44478
09/18/2023 04:09:00,2.44478
09/18/2023 04:10:00,2.44478
09/18/2023 04:11:00,2.44478
09/18/2023 04:12:00,2.44478
09/18/2023 04:13:00,2.44478
09/18/2023 04:14:00,2.44478
09/18/2023 04:15:00,2.44478
09/18/2023 04:16:00,2.44478
09/18/2023 04:17:00,2.44478
09/18/2023 04:18:00,2.44478
09/18/2023 04:19:00,2.44518
09/18/2023 04:20:00,2.44518
09/18/2023 04:21:00,2.44478
09/18/2023 04:22:00,2.44478
09/18/2023 04:23:00,2.44518
09/18/2023 04:24:00,2.44518
09/18/2023 04:25:00,2.44478
09/18/2023 04:26:00,2.44518
09/18/2023 04:27:00,2.44438
09/18/2023 04:28:00,2.44518
09/18/2023 04:29:00,2.44478
09/18/2023 04:30:00,2.44478
09/18/2023 04:31:00,2.44478
09/18/2023 04:32:00,2.44478
09/18/2023 04:33:00,2.44478
09/18/2023 04:34:00,2.44438
09/18/2023 04:35:00,2.44478
09/18/2023 04:36:00,2.44478
09/18/2023 04:37:00,2.44478
09/18/2023 04:38:00,2.44478
09/18/2023 04:39:00,2.44478
09/18/2023 04:40:00,2.44478
09/18/2023 04:41:00,2.44478
09/18/2023 04:42:00,2.44518
09/18/2023 04:43:00,2.44478
09/18/2023 04:44:00,2.44478
09/18/2023 04:45:00,2.44478
09/18/2023 04:46:00,2.44478
09/18/2023 04:47:00,2.44478
09/18/2023 04:48:00,2.44478
09/18/2023 04:49:00,2.44478
09/18/2023 04:50:00,2.44478
09/18/2023 04:51:00,2.44478
09/18/2023 04:52:00,2.44478
09/18/2023 04:53:00,2.44478
09/18/2023 04:54:00,2.44478
09/18/2023 04:55:00,2.44478
09/18/2023 04:56:00,2.44438
09/18/2023 04:57:00,2.44478
09/18/2023 04:58:00,2.44438
09/18/2023 04:59:00,2.44478
09/18/2023 05:00:00,2.44478
09/18/2023 05:01:00,2.44478
09/18/2023 05:02:00,2.44478
09/18/2023 05:03:00,2.44478
09/18/2023 05:04:00,2.44478
09/18/2023 05:05:00,2.44478
09/18/2023 05:06:00,2.44478
09/18/2023 05:07:00,2.44438
09/18/2023 05:08:00,2.44478
09/18/2023 05:09:00,2.44478
09/18/2023 05:10:00,2.44438
09/18/2023 05:11:00,2.44438
09/18/2023 05:12:00,2.44438
09/18/2023 05:13:00,2.44478
09/18/2023 05:14:00,2.44478
09/18/2023 05:15:00,2.44478
09/18/2023 05:16:00,2.44438
09/18/2023 05:17:00,2.44478
09/18/2023 05:18:00,2.44478
09/18/2023 05:19:00,2.44438
09/18/2023 05:20:00,2.44438
09/18/2023 05:21:00,2.44478
09/18/2023 05:22:00,2.44478
09/18/2023 05:23:00,2.44438
09/18/2023 05:24:00,2.44438
09/18/2023 05:25:00,2.44438
09/18/2023 05:26:00,2.44438
09/18/2023 05:27:00,2.44438
09/18/2023 05:28:00,2.44438
09/18/2023 05:29:00,2.44438
09/18/2023 05:30:00,2.44438
09/18/2023 05:31:00,2.44438
09/18/2023 05:32:00,2.44438
09/18/2023 05:33:00,2.44438
09/18/2023 05:34:00,2.44438
09/18/2023 05:35:00,2.44438
09/18/2023 05:36:00,2.44438
09/18/2023 05:37:00,2.44438
09/18/2023 05:38:00,2.44438
09/18/2023 05:39:00,2.44438
09/18/2023 05:40:00,2.44438
09/18/2023 05:41:00,2.44438
09/18/2023 05:42:00,2.44438
09/18/2023 05:43:00,2.44438
09/18/2023 05:44:00,2.44438
09/18/2023 05:45:00,2.44438
09/18/2023 05:46:00,2.44438
09/18/2023 05:47:00,2.44438
09/18/2023 05:48:00,2.44438
09/18/2023 05:49:00,2.44438
09/18/2023 05:50:00,2.44438
09/18/2023 05:51:00,2.44438
09/18/2023 05:52:00,2.44438
09/18/2023 05:53:00,2.44438
09/18/2023 05:54:00,2.44438
09/18/2023 05:55:00,2.44438
09/18/2023 05:56:00,2.44438
09/18/2023 05:57:00,2.44438
09/18/2023 05:58:00,2.44438
09/18/2023 05:59:00,2.44438
09/18/2023 06:00:00,2.44398
09/18/2023 06:01:00,2.44438
09/18/2023 06:02:00,2.44438
09/18/2023 06:03:00,2.44491
09/18/2023 06:04:00,2.44451
09/18/2023 06:05:00,2.44451
09/18/2023 06:06:00,2.44438
09/18/2023 06:07:00,2.44451
09/18/2023 06:08:00,2.44451
09/18/2023 06:09:00,2.44451
09/18/2023 06:10:00,2.44451
09/18/2023 06:11:00,2.44451
09/18/2023 06:12:00,2.44451
09/18/2023 06:13:00,2.44451
09/18/2023 06:14:00,2.44451
09/18/2023 06:15:00,2.44451
09/18/2023 06:16:00,2.44411
09/18/2023 06:17:00,2.44451
09/18/2023 06:18:00,2.44451
09/18/2023 06:19:00,2.44451
09/18/2023 06:20:00,2.44451
09/18/2023 06:21:00,2.44451
09/18/2023 06:22:00,2.44451
09/18/2023 06:23:00,2.44451
09/18/2023 06:24:00,2.44411
09/18/2023 06:25:00,2.44451
09/18/2023 06:26:00,2.44411
09/18/2023 06:27:00,2.44411
09/18/2023 06:28:00,2.44452
09/18/2023 06:29:00,2.44452
09/18/2023 06:30:00,2.44452
09/18/2023 06:31:00,2.44452
09/18/2023 06:32:00,2.44452
09/18/2023 06:33:00,2.44492
09/18/2023 06:34:00,2.44452
09/18/2023 06:35:00,2.44452
09/18/2023 06:36:00,2.44452
09/18/2023 06:37:00,2.44452
09/18/2023 06:38:00,2.44437
09/18/2023 06:39:00,2.44413
09/18/2023 06:40:00,2.44412
09/18/2023 06:41:00,2.44412
09/18/2023 06:42:00,2.44438
09/18/2023 06:43:00,2.44438
09/18/2023 06:44:00,2.44438
09/18/2023 06:45:00,2.44438
09/18/2023 06:46:00,2.44438
09/18/2023 06:47:00,2.44438
09/18/2023 06:48:00,2.44438
09/18/2023 06:49:00,2.44438
09/18/2023 06:50:00,2.44398
09/18/2023 06:51:00,2.44438
09/18/2023 06:52:00,2.44438
09/18/2023 06:53:00,2.44438
09/18/2023 06:54:00,2.44438
09/18/2023 06:55:00,2.44398
09/18/2023 06:56:00,2.44438
09/18/2023 06:57:00,2.44438
09/18/2023 06:58:00,2.44438
09/18/2023 06:59:00,2.44398
09/18/2023 07:00:00,2.44398
09/18/2023 07:01:00,2.44398
09/18/2023 07:02:00,2.44398
09/18/2023 07:03:00,2.44438
09/18/2023 07:04:00,2.44398
09/18/2023 07:05:00,2.44438
09/18/2023 07:06:00,2.44452
09/18/2023 07:07:00,2.44412
09/18/2023 07:08:00,2.44452
09/18/2023 07:09:00,2.44412
09/18/2023 07:10:00,2.44452
09/18/2023 07:11:00,2.44452
09/18/2023 07:12:00,2.44452
09/18/2023 07:13:00,2.44452
09/18/2023 07:14:00,2.44412
09/18/2023 07:15:00,2.44452
09/18/2023 07:16:00,2.44412
09/18/2023 07:17:00,2.44412
09/18/2023 07:18:00,2.44452
09/18/2023 07:19:00,2.44453
09/18/2023 07:20:00,2.44413
09/18/2023 07:21:00,2.44413
09/18/2023 07:22:00,2.44413
09/18/2023 07:23:00,2.44453
09/18/2023 07:24:00,2.44453
09/18/2023 07:25:00,2.44413
09/18/2023 07:26:00,2.44467
09/18/2023 07:27:00,2.44427
09/18/2023 07:28:00,2.44437
09/18/2023 07:29:00,2.44437
09/18/2023 07:30:00,2.44477
09/18/2023 07:31:00,2.44477
09/18/2023 07:32:00,2.44437
09/18/2023 07:33:00,2.44437
09/18/2023 07:34:00,2.44437
09/18/2023 07:35:00,2.44478
09/18/2023 07:36:00,2.44478
09/18/2023 07:37:00,2.44438
09/18/2023 07:38:00,2.44438
09/18/2023 07:39:00,2.44478
09/18/2023 07:40:00,2.44438
09/18/2023 07:41:00,2.44438
09/18/2023 07:42:00,2.44451
09/18/2023 07:43:00,2.44451
09/18/2023 07:44:00,2.44451
09/18/2023 07:45:00,2.44451
09/18/2023 07:46:00,2.44451
09/18/2023 07:47:00,2.44452
09/18/2023 07:48:00,2.44492
09/18/2023 07:49:00,2.44452
09/18/2023 07:50:00,2.44572
09/18/2023 07:51:00,2.44532
09/18/2023 07:52:00,2.44492
09/18/2023 07:53:00,2.44532
09/18/2023 07:54:00,2.44532
09/18/2023 07:55:00,2.44572
09/18/2023 07:56:00,2.44532
09/18/2023 07:57:00,2.44612
09/18/2023 07:58:00,2.44612
09/18/2023 07:59:00,2.44572
09/18/2023 08:00:00,2.44612
09/18/2023 08:01:00,2.44572
09/18/2023 08:02:00,2.44612
09/18/2023 08:03:00,2.44612
09/18/2023 08:04:00,2.44652
09/18/2023 08:05:00,2.44652
09/18/2023 08:06:00,2.44652
09/18/2023 08:07:00,2.44612
09/18/2023 08:08:00,2.44652
09/18/2023 08:09:00,2.44653
09/18/2023 08:10:00,2.44693
09/18/2023 08:11:00,2.44693
09/18/2023 08:12:00,2.44693
09/18/2023 08:13:00,2.44693
09/18/2023 08:14:00,2.44733
09/18/2023 08:15:00,2.44733
09/18/2023 08:16:00,2.44693
09/18/2023 08:17:00,2.44733
09/18/2023 08:18:00,2.44746
09/18/2023 08:19:00,2.44746
09/18/2023 08:20:00,2.44746
09/18/2023 08:21:00,2.44746
09/18/2023 08:22:00,2.44787
09/18/2023 08:23:00,2.44747
09/18/2023 08:24:00,2.44747
09/18/2023 08:25:00,2.44787
09/18/2023 08:26:00,2.44747
09/18/2023 08:27:00,2.44747
09/18/2023 08:28:00,2.44747
09/18/2023 08:29:00,2.44747
09/18/2023 08:30:00,2.44747
09/18/2023 08:31:00,2.44747
09/18/2023 08:32:00,2.44747
09/18/2023 08:33:00,2.44747
09/18/2023 08:34:00,2.44747
09/18/2023 08:35:00,2.44747
09/18/2023 08:36:00,2.44747
09/18/2023 08:37:00,2.44747
09/18/2023 08:38:00,2.44747
09/18/2023 08:39:00,2.44747
09/18/2023 08:40:00,2.44747
09/18/2023 08:41:00,2.44747
09/18/2023 08:42:00,2.44787
09/18/2023 08:43:00,2.44747
09/18/2023 08:44:00,2.44747
09/18/2023 08:45:00,2.44707
09/18/2023 08:46:00,2.44747
09/18/2023 08:47:00,2.44747
09/18/2023 08:48:00,2.44747
09/18/2023 08:49:00,2.44747
09/18/2023 08:50:00,2.44747
09/18/2023 08:51:00,2.44747
09/18/2023 08:52:00,2.44707
09/18/2023 08:53:00,2.44747
09/18/2023 08:54:00,2.44747
09/18/2023 08:55:00,2.44747
09/18/2023 08:56:00,2.44747
09/18/2023 08:57:00,2.44787
09/18/2023 08:58:00,2.44787
09/18/2023 08:59:00,2.44747
09/18/2023 09:00:00,2.44707
09/18/2023 09:01:00,2.44748
09/18/2023 09:02:00,2.44748
09/18/2023 09:03:00,2.44748
09/18/2023 09:04:00,2.44748
09/18/2023 09:05:00,2.44748
09/18/2023 09:06:00,2.44708
09/18/2023 09:07:00,2.44748
09/18/2023 09:08:00,2.44748
09/18/2023 09:09:00,2.44748
09/18/2023 09:10:00,2.44748
09/18/2023 09:11:00,2.44748
09/18/2023 09:12:00,2.44748
09/18/2023 09:13:00,2.44748
09/18/2023 09:14:00,2.44748
09/18/2023 09:15:00,2.44748
09/18/2023 09:16:00,2.44748
09/18/2023 09:17:00,2.44708
09/18/2023 09:18:00,2.44761
09/18/2023 09:19:00,2.44761
09/18/2023 09:20:00,2.44761
09/18/2023 09:21:00,2.44761
09/18/2023 09:22:00,2.44802
09/18/2023 09:23:00,2.44761
09/18/2023 09:24:00,2.44761
09/18/2023 09:25:00,2.44761
09/18/2023 09:26:00,2.44721
09/18/2023 09:27:00,2.44762
09/18/2023 09:28:00,2.44761
09/18/2023 09:29:00,2.44761
09/18/2023 09:30:00,2.44721
09/18/2023 09:31:00,2.44762
09/18/2023 09:32:00,2.44762
09/18/2023 09:33:00,2.44762
09/18/2023 09:34:00,2.44762
09/18/2023 09:35:00,2.44762
09/18/2023 09:36:00,2.44722
09/18/2023 09:37:00,2.44722
09/18/2023 09:38:00,2.44762
09/18/2023 09:39:00,2.44762
09/18/2023 09:40:00,2.44732
09/18/2023 09:41:00,2.44762
09/18/2023 09:42:00,2.44762
09/18/2023 09:43:00,2.44732
09/18/2023 09:44:00,2.44762
09/18/2023 09:45:00,2.44762
09/18/2023 09:46:00,2.44762
09/18/2023 09:47:00,2.44762
09/18/2023 09:48:00,2.44762
09/18/2023 09:49:00,2.44762
09/18/2023 09:50:00,2.44762
09/18/2023 09:51:00,2.44732
09/18/2023 09:52:00,2.44762
09/18/2023 09:53:00,2.44692
09/18/2023 09:54:00,2.44722
09/18/2023 09:55:00,2.44722
09/18/2023 09:56:00,2.44762
09/18/2023 09:57:00,2.44762
09/18/2023 09:58:00,2.44762
09/18/2023 09:59:00,2.44722
09/18/2023 10:00:00,2.44762
09/18/2023 10:01:00,2.44762
09/18/2023 10:02:00,2.44762
09/18/2023 10:03:00,2.44762
09/18/2023 10:04:00,2.44762
09/18/2023 10:05:00,2.44762
09/18/2023 10:06:00,2.44762
09/18/2023 10:07:00,2.44732
09/18/2023 10:08:00,2.44762
09/18/2023 10:09:00,2.44762
09/18/2023 10:10:00,2.44802
09/18/2023 10:11:00,2.44732
09/18/2023 10:12:00,2.44802
09/18/2023 10:13:00,2.44772
09/18/2023 10:14:00,2.44802
09/18/2023 10:15:00,2.44802
09/18/2023 10:16:00,2.44772
09/18/2023 10:17:00,2.44842
09/18/2023 10:18:00,2.44842
09/18/2023 10:19:00,2.44802
09/18/2023 10:20:00,2.44802
09/18/2023 10:21:00,2.44802
09/18/2023 10:22:00,2.44802
09/18/2023 10:23:00,2.44802
09/18/2023 10:24:00,2.44841
09/18/2023 10:25:00,2.44842
09/18/2023 10:26:00,2.44842
09/18/2023 10:27:00,2.44842
09/18/2023 10:28:00,2.44841
09/18/2023 10:29:00,2.44801
09/18/2023 10:30:00,2.44841
09/18/2023 10:31:00,2.44801
09/18/2023 10:32:00,2.44841
09/18/2023 10:33:00,2.44841
09/18/2023 10:34:00,2.44801
09/18/2023 10:35:00,2.44788
09/18/2023 10:36:00,2.44828
09/18/2023 10:37:00,2.44828
09/18/2023 10:38:00,2.44828
09/18/2023 10:39:00,2.44881
09/18/2023 10:40:00,2.44881
09/18/2023 10:41:00,2.44841
09/18/2023 10:42:00,2.44921
09/18/2023 10:43:00,2.44841
09/18/2023 10:44:00,2.44841
09/18/2023 10:45:00,2.44921
09/18/2023 10:46:00,2.44921
09/18/2023 10:47:00,2.44961
09/18/2023 10:48:00,2.44788
09/18/2023 10:49:00,2.44868
09/18/2023 10:50:00,2.44868
09/18/2023 10:51:00,2.44828
09/18/2023 10:52:00,2.44868
09/18/2023 10:53:00,2.44908
09/18/2023 10:54:00,2.44868
09/18/2023 10:55:00,2.44908
09/18/2023 10:56:00,2.44828
09/18/2023 10:57:00,2.44827
09/18/2023 10:58:00,2.44867
09/18/2023 10:59:00,2.44907
09/18/2023 11:00:00,2.44947
09/18/2023 11:01:00,2.44907
09/18/2023 11:02:00,2.44907
09/18/2023 11:03:00,2.44907
09/18/2023 11:04:00,2.44947
09/18/2023 11:05:00,2.44907
09/18/2023 11:06:00,2.44907
09/18/2023 11:07:00,2.44907
09/18/2023 11:08:00,2.44907
09/18/2023 11:09:00,2.44907
09/18/2023 11:10:00,2.44947
09/18/2023 11:11:00,2.44947
09/18/2023 11:12:00,2.44907
09/18/2023 11:13:00,2.44987
09/18/2023 11:14:00,2.44947
09/18/2023 11:15:00,2.44987
09/18/2023 11:16:00,2.44987
09/18/2023 11:17:00,2.44947
09/18/2023 11:18:00,2.44947
09/18/2023 11:19:00,2.44987
09/18/2023 11:20:00,2.44947
09/18/2023 11:21:00,2.44947
09/18/2023 11:22:00,2.44907
09/18/2023 11:23:00,2.44947
09/18/2023 11:24:00,2.44987
09/18/2023 11:25:00,2.45027
09/18/2023 11:26:00,2.44947
09/18/2023 11:27:00,2.44987
09/18/2023 11:28:00,2.44947
09/18/2023 11:29:00,2.44947
09/18/2023 11:30:00,2.45027
09/18/2023 11:31:00,2.44987
09/18/2023 11:32:00,2.44987
09/18/2023 11:33:00,2.44987
09/18/2023 11:34:00,2.44987
09/18/2023 11:35:00,2.44988
09/18/2023 11:36:00,2.44948
09/18/2023 11:37:00,2.44948
09/18/2023 11:38:00,2.44988
09/18/2023 11:39:00,2.44948
09/18/2023 11:40:00,2.44948
09/18/2023 11:41:00,2.45001
09/18/2023 11:42:00,2.44921
09/18/2023 11:43:00,2.44922
09/18/2023 11:44:00,2.44922
09/18/2023 11:45:00,2.45002
09/18/2023 11:46:00,2.45002
09/18/2023 11:47:00,2.45002
09/18/2023 11:48:00,2.45028
09/18/2023 11:49:00,2.44947
09/18/2023 11:50:00,2.44947
09/18/2023 11:51:00,2.45027
09/18/2023 11:52:00,2.45027
09/18/2023 11:53:00,2.44987
09/18/2023 11:54:00,2.45027
09/18/2023 11:55:00,2.44987
09/18/2023 11:56:00,2.45027
09/18/2023 11:57:00,2.44987
09/18/2023 11:58:00,2.44987
09/18/2023 11:59:00,2.44988
09/18/2023 12:00:00,2.44948
09/18/2023 12:01:00,2.45001
09/18/2023 12:02:00,2.45042
09/18/2023 12:03:00,2.45002
09/18/2023 12:04:00,2.45002
09/18/2023 12:05:00,2.44962
09/18/2023 12:06:00,2.45002
09/18/2023 12:07:00,2.45002
09/18/2023 12:08:00,2.45003
09/18/2023 12:09:00,2.45016
09/18/2023 12:10:00,2.45016
09/18/2023 12:11:00,2.45016
09/18/2023 12:12:00,2.44986
09/18/2023 12:13:00,2.45027
09/18/2023 12:14:00,2.44987
09/18/2023 12:15:00,2.45067
09/18/2023 12:16:00,2.44987
09/18/2023 12:17:00,2.44987
09/18/2023 12:18:00,2.44987
09/18/2023 12:19:00,2.44947
09/18/2023 12:20:00,2.45027
09/18/2023 12:21:00,2.45027
09/18/2023 12:22:00,2.44947
09/18/2023 12:23:00,2.45027
09/18/2023 12:24:00,2.45027
09/18/2023 12:25:00,2.45027
09/18/2023 12:26:00,2.45027
09/18/2023 12:27:00,2.45027
09/18/2023 12:28:00,2.45027
09/18/2023 12:29:00,2.45027
09/18/2023 12:30:00,2.45016
09/18/2023 12:31:00,2.45003
09/18/2023 12:32:00,2.45002
09/18/2023 12:33:00,2.45002
09/18/2023 12:34:00,2.45002
09/18/2023 12:35:00,2.45043
09/18/2023 12:36:00,2.45003
09/18/2023 12:37:00,2.45016
09/18/2023 12:38:00,2.45016
09/18/2023 12:39:00,2.45042
09/18/2023 12:40:00,2.45002
09/18/2023 12:41:00,2.45043
09/18/2023 12:42:00,2.45003
09/18/2023 12:43:00,2.45056
09/18/2023 12:44:00,2.45027
09/18/2023 12:45:00,2.45027
09/18/2023 12:46:00,2.45027
09/18/2023 12:47:00,2.44987
09/18/2023 12:48:00,2.45027
09/18/2023 12:49:00,2.45027
09/18/2023 12:50:00,2.45027
09/18/2023 12:51:00,2.45027
09/18/2023 12:52:00,2.45027
09/18/2023 12:53:00,2.44987
09/18/2023 12:54:00,2.44987
09/18/2023 12:55:00,2.45027
09/18/2023 12:56:00,2.44947
09/18/2023 12:57:00,2.45027
09/18/2023 12:58:00,2.45027
09/18/2023 12:59:00,2.44947
09/18/2023 13:00:00,2.44947
09/18/2023 13:01:00,2.44987
09/18/2023 13:02:00,2.45027
09/18/2023 13:03:00,2.45027
09/18/2023 13:04:00,2.44987
09/18/2023 13:05:00,2.44987
09/18/2023 13:06:00,2.44987
09/18/2023 13:07:00,2.44947
09/18/2023 13:08:00,2.45027
09/18/2023 13:09:00,2.44988
09/18/2023 13:10:00,2.44987
09/18/2023 13:11:00,2.45027
09/18/2023 13:12:00,2.44987
09/18/2023 13:13:00,2.44986
09/18/2023 13:14:00,2.44986
09/18/2023 13:15:00,2.44986
09/18/2023 13:16:00,2.44946
09/18/2023 13:17:00,2.45016
09/18/2023 13:18:00,2.44976
09/18/2023 13:19:00,2.44976
09/18/2023 13:20:00,2.45016
09/18/2023 13:21:00,2.44946
09/18/2023 13:22:00,2.44986
09/18/2023 13:23:00,2.44946
09/18/2023 13:24:00,2.44946
09/18/2023 13:25:00,2.44946
09/18/2023 13:26:00,2.44976
09/18/2023 13:27:00,2.44923
09/18/2023 13:28:00,2.44923
09/18/2023 13:29:00,2.44893
09/18/2023 13:30:00,2.44852
09/18/2023 13:31:00,2.44882
09/18/2023 13:32:00,2.44923
09/18/2023 13:33:00,2.44853
09/18/2023 13:34:00,2.44853
09/18/2023 13:35:00,2.44906
09/18/2023 13:36:00,2.44946
09/18/2023 13:37:00,2.44827
09/18/2023 13:38:00,2.44867
09/18/2023 13:39:00,2.44867
09/18/2023 13:40:00,2.44867
09/18/2023 13:41:00,2.44866
09/18/2023 13:42:00,2.44866
09/18/2023 13:43:00,2.44906
09/18/2023 13:44:00,2.44907
09/18/2023 13:45:00,2.44907
09/18/2023 13:46:00,2.44827
09/18/2023 13:47:00,2.44867
09/18/2023 13:48:00,2.44867
09/18/2023 13:49:00,2.44787
09/18/2023 13:50:00,2.44867
09/18/2023 13:51:00,2.44827
09/18/2023 13:52:00,2.44827
09/18/2023 13:53:00,2.44867
09/18/2023 13:54:00,2.44827
09/18/2023 13:55:00,2.44828
09/18/2023 13:56:00,2.44787
09/18/2023 13:57:00,2.44827
09/18/2023 13:58:00,2.44827
09/18/2023 13:59:00,2.44787
09/18/2023 14:00:00,2.44787
09/18/2023 14:01:00,2.44786
09/18/2023 14:02:00,2.44826
09/18/2023 14:03:00,2.44786
09/18/2023 14:04:00,2.44746
09/18/2023 14:05:00,2.44826
09/18/2023 14:06:00,2.44786
09/18/2023 14:07:00,2.44786
09/18/2023 14:08:00,2.44827
09/18/2023 14:09:00,2.44747
09/18/2023 14:10:00,2.44747
09/18/2023 14:11:00,2.44747
09/18/2023 14:12:00,2.44787
09/18/2023 14:13:00,2.44787
09/18/2023 14:14:00,2.44787
09/18/2023 14:15:00,2.44787
09/18/2023 14:16:00,2.44787
09/18/2023 14:17:00,2.44787
09/18/2023 14:18:00,2.44747
09/18/2023 14:19:00,2.44788
09/18/2023 14:20:00,2.44788
09/18/2023 14:21:00,2.44748
09/18/2023 14:22:00,2.44748
09/18/2023 14:23:00,2.44788
09/18/2023 14:24:00,2.44788
09/18/2023 14:25:00,2.44748
09/18/2023 14:26:00,2.44761
09/18/2023 14:27:00,2.44801
09/18/2023 14:28:00,2.44761
09/18/2023 14:29:00,2.44761
09/18/2023 14:30:00,2.44761
09/18/2023 14:31:00,2.44761
09/18/2023 14:32:00,2.44761
09/18/2023 14:33:00,2.44761
09/18/2023 14:34:00,2.44761
09/18/2023 14:35:00,2.44761
09/18/2023 14:36:00,2.44761
09/18/2023 14:37:00,2.44721
09/18/2023 14:38:00,2.44761
09/18/2023 14:39:00,2.44761
09/18/2023 14:40:00,2.44761
09/18/2023 14:41:00,2.44748
09/18/2023 14:42:00,2.44747
09/18/2023 14:43:00,2.44747
09/18/2023 14:44:00,2.44747
09/18/2023 14:45:00,2.44747
09/18/2023 14:46:00,2.44747
09/18/2023 14:47:00,2.44747
09/18/2023 14:48:00,2.44787
09/18/2023 14:49:00,2.44747
09/18/2023 14:50:00,2.44747
09/18/2023 14:51:00,2.44747
09/18/2023 14:52:00,2.44747
09/18/2023 14:53:00,2.44747
09/18/2023 14:54:00,2.44747
09/18/2023 14:55:00,2.44747
09/18/2023 14:56:00,2.44747
09/18/2023 14:57:00,2.44747
09/18/2023 14:58:00,2.44747
09/18/2023 14:59:00,2.44747
09/18/2023 15:00:00,2.44747
09/18/2023 15:01:00,2.44747
09/18/2023 15:02:00,2.44747
09/18/2023 15:03:00,2.44747
09/18/2023 15:04:00,2.44747
09/18/2023 15:05:00,2.44747
09/18/2023 15:06:00,2.44747
09/18/2023 15:07:00,2.44747
09/18/2023 15:08:00,2.44707
09/18/2023 15:09:00,2.44747
09/18/2023 15:10:00,2.44707
09/18/2023 15:11:00,2.44747
09/18/2023 15:12:00,2.44747
09/18/2023 15:13:00,2.44747
09/18/2023 15:14:00,2.44707
09/18/2023 15:15:00,2.44707
09/18/2023 15:16:00,2.44747
09/18/2023 15:17:00,2.44746
09/18/2023 15:18:00,2.44746
09/18/2023 15:19:00,2.44746
09/18/2023 15:20:00,2.44787
09/18/2023 15:21:00,2.44787
09/18/2023 15:22:00,2.44747
09/18/2023 15:23:00,2.44747
09/18/2023 15:24:00,2.44787
09/18/2023 15:25:00,2.44746
09/18/2023 15:26:00,2.44747
09/18/2023 15:27:00,2.44787
09/18/2023 15:28:00,2.44747
09/18/2023 15:29:00,2.44747
09/18/2023 15:30:00,2.44747
09/18/2023 15:31:00,2.44747
09/18/2023 15:32:00,2.44747
09/18/2023 15:33:00,2.44746
09/18/2023 15:34:00,2.44746
09/18/2023 15:35:00,2.44746
09/18/2023 15:36:00,2.44747
09/18/2023 15:37:00,2.44787
09/18/2023 15:38:00,2.44747
09/18/2023 15:39:00,2.44747
09/18/2023 15:40:00,2.44787
09/18/2023 15:41:00,2.44747
09/18/2023 15:42:00,2.44747
09/18/2023 15:43:00,2.44747
09/18/2023 15:44:00,2.44747
09/18/2023 15:45:00,2.44747
09/18/2023 15:46:00,2.44747
09/18/2023 15:47:00,2.44747
09/18/2023 15:48:00,2.44747
09/18/2023 15:49:00,2.44747
09/18/2023 15:50:00,2.44747
09/18/2023 15:51:00,2.44747
09/18/2023 15:52:00,2.44747
09/18/2023 15:53:00,2.44747
09/18/2023 15:54:00,2.44747
09/18/2023 15:55:00,2.44747
09/18/2023 15:56:00,2.44747
09/18/2023 15:57:00,2.44787
09/18/2023 15:58:00,2.44747
09/18/2023 15:59:00,2.44747
09/18/2023 16:00:00,2.44747
09/18/2023 16:01:00,2.44787
09/18/2023 16:02:00,2.44747
09/18/2023 16:03:00,2.44747
09/18/2023 16:04:00,2.44747
09/18/2023 16:05:00,2.44747
09/18/2023 16:06:00,2.44747
09/18/2023 16:07:00,2.44747
09/18/2023 16:08:00,2.44747
09/18/2023 16:09:00,2.44707
09/18/2023 16:10:00,2.44747
09/18/2023 16:11:00,2.44747
09/18/2023 16:12:00,2.44747
09/18/2023 16:13:00,2.44747
09/18/2023 16:14:00,2.44747
09/18/2023 16:15:00,2.44747
09/18/2023 16:16:00,2.44707
09/18/2023 16:17:00,2.44747
09/18/2023 16:18:00,2.44747
09/18/2023 16:19:00,2.44747
09/18/2023 16:20:00,2.44747
09/18/2023 16:21:00,2.44747
09/18/2023 16:22:00,2.44747
09/18/2023 16:23:00,2.44747
09/18/2023 16:24:00,2.44747
09/18/2023 16:25:00,2.44747
09/18/2023 16:26:00,2.44787
09/18/2023 16:27:00,2.44787
09/18/2023 16:28:00,2.44787
09/18/2023 16:29:00,2.44787
09/18/2023 16:30:00,2.44747
09/18/2023 16:31:00,2.44747
09/18/2023 16:32:00,2.44787
09/18/2023 16:33:00,2.44787
09/18/2023 16:34:00,2.44747
09/18/2023 16:35:00,2.44747
09/18/2023 16:36:00,2.44747
09/18/2023 16:37:00,2.44747
09/18/2023 16:38:00,2.44747
09/18/2023 16:39:00,2.44747
09/18/2023 16:40:00,2.44747
09/18/2023 16:41:00,2.44747
09/18/2023 16:42:00,2.44747
09/18/2023 16:43:00,2.44747
09/18/2023 16:44:00,2.44747
09/18/2023 16:45:00,2.44707
09/18/2023 16:46:00,2.44747
09/18/2023 16:47:00,2.44747
09/18/2023 16:48:00,2.44747
09/18/2023 16:49:00,2.44707
09/18/2023 16:50:00,2.44747
09/18/2023 16:51:00,2.44747
09/18/2023 16:52:00,2.44747
09/18/2023 16:53:00,2.44707
09/18/2023 16:54:00,2.44707
09/18/2023 16:55:00,2.44707
09/18/2023 16:56:00,2.44747
09/18/2023 16:57:00,2.44747
09/18/2023 16:58:00,2.44707
09/18/2023 16:59:00,2.44747
09/18/2023 17:00:00,2.44707
09/18/2023 17:01:00,2.44747
09/18/2023 17:02:00,2.44707
09/18/2023 17:03:00,2.44667
09/18/2023 17:04:00,2.44627
09/18/2023 17:05:00,2.44667
09/18/2023 17:06:00,2.44707
09/18/2023 17:07:00,2.44707
09/18/2023 17:08:00,2.44666
09/18/2023 17:09:00,2.44707
09/18/2023 17:10:00,2.44667
09/18/2023 17:11:00,2.44627
09/18/2023 17:12:00,2.44627
09/18/2023 17:13:00,2.44586
09/18/2023 17:14:00,2.44586
09/18/2023 17:15:00,2.44586
09/18/2023 17:16:00,2.44586
09/18/2023 17:17:00,2.44586
09/18/2023 17:18:00,2.44506
09/18/2023 17:19:00,2.44506
09/18/2023 17:20:00,2.44506
09/18/2023 17:21:00,2.44546
09/18/2023 17:22:00,2.44506
09/18/2023 17:23:00,2.44506
09/18/2023 17:24:00,2.44546
09/18/2023 17:25:00,2.44506
09/18/2023 17:26:00,2.44466
09/18/2023 17:27:00,2.44506
09/18/2023 17:28:00,2.44466
09/18/2023 17:29:00,2.44466
09/18/2023 17:30:00,2.44506
09/18/2023 17:31:00,2.44506
09/18/2023 17:32:00,2.44466
09/18/2023 17:33:00,2.44466
09/18/2023 17:34:00,2.44466
09/18/2023 17:35:00,2.44466
09/18/2023 17:36:00,2.44506
09/18/2023 17:37:00,2.44466
09/18/2023 17:38:00,2.44413
09/18/2023 17:39:00,2.44453
09/18/2023 17:40:00,2.44453
09/18/2023 17:41:00,2.44453
09/18/2023 17:42:00,2.44453
09/18/2023 17:43:00,2.44453
09/18/2023 17:44:00,2.44453
09/18/2023 17:45:00,2.44413
09/18/2023 17:46:00,2.44413
09/18/2023 17:47:00,2.44466
09/18/2023 17:48:00,2.44413
09/18/2023 17:49:00,2.44413
09/18/2023 17:50:00,2.44413
09/18/2023 17:51:00,2.44413
09/18/2023 17:52:00,2.44466
09/18/2023 17:53:00,2.44466
09/18/2023 17:54:00,2.44466
09/18/2023 17:55:00,2.44466
09/18/2023 17:56:00,2.44466
09/18/2023 17:57:00,2.44466
09/18/2023 17:58:00,2.44466
09/18/2023 17:59:00,2.44453
09/18/2023 18:00:00,2.44453
09/18/2023 18:01:00,2.44453
09/18/2023 18:02:00,2.44453
09/18/2023 18:03:00,2.44453
09/18/2023 18:04:00,2.44452
09/18/2023 18:05:00,2.44452
09/18/2023 18:06:00,2.44452
09/18/2023 18:07:00,2.44412
09/18/2023 18:08:00,2.44452
09/18/2023 18:09:00,2.44412
09/18/2023 18:10:00,2.44412
09/18/2023 18:11:00,2.44412
09/18/2023 18:12:00,2.44452
09/18/2023 18:13:00,2.44452
09/18/2023 18:14:00,2.44451
09/18/2023 18:15:00,2.44451
09/18/2023 18:16:00,2.44451
09/18/2023 18:17:00,2.44491
09/18/2023 18:18:00,2.44438
09/18/2023 18:19:00,2.44438
09/18/2023 18:20:00,2.44451
09/18/2023 18:21:00,2.44398
09/18/2023 18:22:00,2.44411
09/18/2023 18:23:00,2.44451
09/18/2023 18:24:00,2.44451
09/18/2023 18:25:00,2.44451
09/18/2023 18:26:00,2.44451
09/18/2023 18:27:00,2.44451
09/18/2023 18:28:00,2.44451
09/18/2023 18:29:00,2.44438
09/18/2023 18:30:00,2.44438
09/18/2023 18:31:00,2.44398
09/18/2023 18:32:00,2.44438
09/18/2023 18:33:00,2.44438
09/18/2023 18:34:00,2.44438
09/18/2023 18:35:00,2.44438
09/18/2023 18:36:00,2.44438
09/18/2023 18:37:00,2.44438
09/18/2023 18:38:00,2.44491
09/18/2023 18:39:00,2.44451
09/18/2023 18:40:00,2.44451
09/18/2023 18:41:00,2.44451
09/18/2023 18:42:00,2.44398
09/18/2023 18:43:00,2.44438
09/18/2023 18:44:00,2.44438
09/18/2023 18:45:00,2.44398
09/18/2023 18:46:00,2.44438
09/18/2023 18:47:00,2.44438
09/18/2023 18:48:00,2.44438
09/18/2023 18:49:00,2.44478
09/18/2023 18:50:00,2.44438
09/18/2023 18:51:00,2.44478
09/18/2023 18:52:00,2.44427
09/18/2023 18:53:00,2.44426
09/18/2023 18:54:00,2.44413
09/18/2023 18:55:00,2.44453
09/18/2023 18:56:00,2.44413
09/18/2023 18:57:00,2.44453
09/18/2023 18:58:00,2.44453
09/18/2023 18:59:00,2.44452
09/18/2023 19:00:00,2.44452
09/18/2023 19:01:00,2.44412
09/18/2023 19:02:00,2.44452
09/18/2023 19:03:00,2.44412
09/18/2023 19:04:00,2.44413
09/18/2023 19:05:00,2.44466
09/18/2023 19:06:00,2.44426
09/18/2023 19:07:00,2.44427
09/18/2023 19:08:00,2.44427
09/18/2023 19:09:00,2.44467
09/18/2023 19:10:00,2.44427
09/18/2023 19:11:00,2.44427
09/18/2023 19:12:00,2.44467
09/18/2023 19:13:00,2.44427
09/18/2023 19:14:00,2.44467
09/18/2023 19:15:00,2.44467
09/18/2023 19:16:00,2.44437
09/18/2023 19:17:00,2.44437
09/18/2023 19:18:00,2.44437
09/18/2023 19:19:00,2.44427
09/18/2023 19:20:00,2.44427
09/18/2023 19:21:00,2.44427
09/18/2023 19:22:00,2.44437
09/18/2023 19:23:00,2.44437
09/18/2023 19:24:00,2.44437
09/18/2023 19:25:00,2.44437
09/18/2023 19:26:00,2.44477
09/18/2023 19:27:00,2.44437
09/18/2023 19:28:00,2.44437
09/18/2023 19:29:00,2.44437
09/18/2023 19:30:00,2.44437
09/18/2023 19:31:00,2.44478
09/18/2023 19:32:00,2.44438
09/18/2023 19:33:00,2.44397
09/18/2023 19:34:00,2.44437
09/18/2023 19:35:00,2.44437
09/18/2023 19:36:00,2.44437
09/18/2023 19:37:00,2.44437
09/18/2023 19:38:00,2.44437
09/18/2023 19:39:00,2.44437
09/18/2023 19:40:00,2.44477
09/18/2023 19:41:00,2.44477
09/18/2023 19:42:00,2.44437
09/18/2023 19:43:00,2.44437
09/18/2023 19:44:00,2.44437
09/18/2023 19:45:00,2.44437
09/18/2023 19:46:00,2.44437
09/18/2023 19:47:00,2.44477
09/18/2023 19:48:00,2.44477
09/18/2023 19:49:00,2.44477
09/18/2023 19:50:00,2.44437
09/18/2023 19:51:00,2.44477
09/18/2023 19:52:00,2.44477
09/18/2023 19:53:00,2.44477
09/18/2023 19:54:00,2.44437
09/18/2023 19:55:00,2.44477
09/18/2023 19:56:00,2.44477
09/18/2023 19:57:00,2.44437
09/18/2023 19:58:00,2.44437
09/18/2023 19:59:00,2.44478
09/18/2023 20:00:00,2.44478
09/18/2023 20:01:00,2.44478
09/18/2023 20:02:00,2.44438
09/18/2023 20:03:00,2.44478
09/18/2023 20:04:00,2.44438
09/18/2023 20:05:00,2.44478
09/18/2023 20:06:00,2.44438
09/18/2023 20:07:00,2.44438
09/18/2023 20:08:00,2.44438
09/18/2023 20:09:00,2.44438
09/18/2023 20:10:00,2.44398
09/18/2023 20:11:00,2.44438
09/18/2023 20:12:00,2.44398
09/18/2023 20:13:00,2.44438
09/18/2023 20:14:00,2.44438
09/18/2023 20:15:00,2.44398
09/18/2023 20:16:00,2.44398
09/18/2023 20:17:00,2.44398
09/18/2023 20:18:00,2.44398
09/18/2023 20:19:00,2.44398
09/18/2023 20:20:00,2.44398
09/18/2023 20:21:00,2.44438
09/18/2023 20:22:00,2.44358
09/18/2023 20:23:00,2.44358
09/18/2023 20:24:00,2.44358
09/18/2023 20:25:00,2.44358
09/18/2023 20:26:00,2.44318
09/18/2023 20:27:00,2.44358
09/18/2023 20:28:00,2.44358
09/18/2023 20:29:00,2.44358
09/18/2023 20:30:00,2.44331
09/18/2023 20:31:00,2.44358
09/18/2023 20:32:00,2.44398
09/18/2023 20:33:00,2.44278
09/18/2023 20:34:00,2.44278
09/18/2023 20:35:00,2.44278
09/18/2023 20:36:00,2.44357
09/18/2023 20:37:00,2.44237
09/18/2023 20:38:00,2.44318
09/18/2023 20:39:00,2.44278
09/18/2023 20:40:00,2.44278
09/18/2023 20:41:00,2.44358
09/18/2023 20:42:00,2.44278
09/18/2023 20:43:00,2.44318
09/18/2023 20:44:00,2.44318
09/18/2023 20:45:00,2.44278
09/18/2023 20:46:00,2.44318
09/18/2023 20:47:00,2.44278
09/18/2023 20:48:00,2.44278
09/18/2023 20:49:00,2.44278
09/18/2023 20:50:00,2.44278
09/18/2023 20:51:00,2.44318
09/18/2023 20:52:00,2.44238
09/18/2023 20:53:00,2.44318
09/18/2023 20:54:00,2.44238
09/18/2023 20:55:00,2.44278
09/18/2023 20:56:00,2.44318
09/18/2023 20:57:00,2.44318
09/18/2023 20:58:00,2.44278
09/18/2023 20:59:00,2.44278
09/18/2023 21:00:00,2.44318
09/18/2023 21:01:00,2.44278
09/18/2023 21:02:00,2.44318
09/18/2023 21:03:00,2.44278
09/18/2023 21:04:00,2.44278
09/18/2023 21:05:00,2.44318
09/18/2023 21:06:00,2.44238
09/18/2023 21:07:00,2.44278
09/18/2023 21:08:00,2.44278
09/18/2023 21:09:00,2.44278
09/18/2023 21:10:00,2.44318
09/18/2023 21:11:00,2.44278
09/18/2023 21:12:00,2.44278
09/18/2023 21:13:00,2.44318
09/18/2023 21:14:00,2.44238
09/18/2023 21:15:00,2.44278
09/18/2023 21:16:00,2.44318
09/18/2023 21:17:00,2.44278
09/18/2023 21:18:00,2.44318
09/18/2023 21:19:00,2.44238
09/18/2023 21:20:00,2.44318
09/18/2023 21:21:00,2.44278
09/18/2023 21:22:00,2.44278
09/18/2023 21:23:00,2.44318
09/18/2023 21:24:00,2.44358
09/18/2023 21:25:00,2.44238
09/18/2023 21:26:00,2.44278
09/18/2023 21:27:00,2.44238
09/18/2023 21:28:00,2.44278
09/18/2023 21:29:00,2.44278
09/18/2023 21:30:00,2.44318
09/18/2023 21:31:00,2.44371
09/18/2023 21:32:00,2.44291
09/18/2023 21:33:00,2.44318
09/18/2023 21:34:00,2.44331
09/18/2023 21:35:00,2.44291
09/18/2023 21:36:00,2.44371
09/18/2023 21:37:00,2.44371
09/18/2023 21:38:00,2.44278
09/18/2023 21:39:00,2.44318
09/18/2023 21:40:00,2.44318
09/18/2023 21:41:00,2.44358
09/18/2023 21:42:00,2.44318
09/18/2023 21:43:00,2.44438
09/18/2023 21:44:00,2.44318
09/18/2023 21:45:00,2.44318
09/18/2023 21:46:00,2.44358
09/18/2023 21:47:00,2.44358
09/18/2023 21:48:00,2.44358
09/18/2023 21:49:00,2.44358
09/18/2023 21:50:00,2.44358
09/18/2023 21:51:00,2.44318
09/18/2023 21:52:00,2.44358
09/18/2023 21:53:00,2.44358
09/18/2023 21:54:00,2.44358
09/18/2023 21:55:00,2.44358
09/18/2023 21:56:00,2.44358
09/18/2023 21:57:00,2.44358
09/18/2023 21:58:00,2.44398
09/18/2023 21:59:00,2.44358
09/18/2023 22:00:00,2.44398
09/18/2023 22:01:00,2.44358
09/18/2023 22:02:00,2.44398
09/18/2023 22:03:00,2.44398
09/18/2023 22:04:00,2.44397
09/18/2023 22:05:00,2.44397
09/18/2023 22:06:00,2.44397
09/18/2023 22:07:00,2.44397
09/18/2023 22:08:00,2.44397
09/18/2023 22:09:00,2.44397
09/18/2023 22:10:00,2.44397
09/18/2023 22:11:00,2.44397
09/18/2023 22:12:00,2.44397
09/18/2023 22:13:00,2.44397
09/18/2023 22:14:00,2.44437
09/18/2023 22:15:00,2.44437
09/18/2023 22:16:00,2.44397
09/18/2023 22:17:00,2.44437
09/18/2023 22:18:00,2.44437
09/18/2023 22:19:00,2.44437
09/18/2023 22:20:00,2.44437
09/18/2023 22:21:00,2.44477
09/18/2023 22:22:00,2.44477
09/18/2023 22:23:00,2.44437
09/18/2023 22:24:00,2.44437
09/18/2023 22:25:00,2.44477
09/18/2023 22:26:00,2.44477
09/18/2023 22:27:00,2.44437
09/18/2023 22:28:00,2.44437
09/18/2023 22:29:00,2.44437
09/18/2023 22:30:00,2.44437
09/18/2023 22:31:00,2.44477
09/18/2023 22:32:00,2.44437
09/18/2023 22:33:00,2.44477
09/18/2023 22:34:00,2.44477
09/18/2023 22:35:00,2.44477
09/18/2023 22:36:00,2.44477
09/18/2023 22:37:00,2.44477
09/18/2023 22:38:00,2.44477
09/18/2023 22:39:00,2.44477
09/18/2023 22:40:00,2.44477
09/18/2023 22:41:00,2.44477
09/18/2023 22:42:00,2.44477
09/18/2023 22:43:00,2.44477
09/18/2023 22:44:00,2.44437
09/18/2023 22:45:00,2.44477
09/18/2023 22:46:00,2.44437
09/18/2023 22:47:00,2.44477
09/18/2023 22:48:00,2.44477
09/18/2023 22:49:00,2.44477
09/18/2023 22:50:00,2.44477
09/18/2023 22:51:00,2.44477
09/18/2023 22:52:00,2.44477
09/18/2023 22:53:00,2.44477
09/18/2023 22:54:00,2.44477
09/18/2023 22:55:00,2.44437
09/18/2023 22:56:00,2.44477
09/18/2023 22:57:00,2.44437
09/18/2023 22:58:00,2.44477
09/18/2023 22:59:00,2.44477
09/18/2023 23:00:00,2.44477
09/18/2023 23:01:00,2.44477
09/18/2023 23:02:00,2.44477
09/18/2023 23:03:00,2.44437
09/18/2023 23:04:00,2.44477
09/18/2023 23:05:00,2.44477
09/18/2023 23:06:00,2.44477
09/18/2023 23:07:00,2.44477
09/18/2023 23:08:00,2.44477
09/18/2023 23:09:00,2.44477
09/18/2023 23:10:00,2.44477
09/18/2023 23:11:00,2.44477
09/18/2023 23:12:00,2.44477
09/18/2023 23:13:00,2.44517
09/18/2023 23:14:00,2.44477
09/18/2023 23:15:00,2.44477
09/18/2023 23:16:00,2.44477
09/18/2023 23:17:00,2.44477
09/18/2023 23:18:00,2.44477
09/18/2023 23:19:00,2.44477
09/18/2023 23:20:00,2.44477
09/18/2023 23:21:00,2.44437
09/18/2023 23:22:00,2.44517
09/18/2023 23:23:00,2.44477
09/18/2023 23:24:00,2.44477
09/18/2023 23:25:00,2.44477
09/18/2023 23:26:00,2.44477
09/18/2023 23:27:00,2.44477
09/18/2023 23:28:00,2.44477
09/18/2023 23:29:00,2.44477
09/18/2023 23:30:00,2.44477
09/18/2023 23:31:00,2.44437
09/18/2023 23:32:00,2.44437
09/18/2023 23:33:00,2.44467
09/18/2023 23:34:00,2.44437
09/18/2023 23:35:00,2.44467
09/18/2023 23:36:00,2.44467
09/18/2023 23:37:00,2.44467
09/18/2023 23:38:00,2.44467
09/18/2023 23:39:00,2.44467
09/18/2023 23:40:00,2.44467
09/18/2023 23:41:00,2.44467
09/18/2023 23:42:00,2.44467
09/18/2023 23:43:00,2.44467
09/18/2023 23:44:00,2.44467
09/18/2023 23:45:00,2.44437
09/18/2023 23:46:00,2.44467
09/18/2023 23:47:00,2.44437
09/18/2023 23:48:00,2.44477
09/18/2023 23:49:00,2.44477
09/18/2023 23:50:00,2.44477
09/18/2023 23:51:00,2.44477
09/18/2023 23:52:00,2.44477
09/18/2023 23:53:00,2.44477
09/18/2023 23:54:00,2.44477
09/18/2023 23:55:00,2.44437
09/18/2023 23:56:00,2.44467
09/18/2023 23:57:00,2.44467
09/18/2023 23:58:00,2.44467
09/18/2023 23:59:00,2.44467
09/19/2023 00:00:00,2.44467
09/19/2023 00:01:00,2.44477
09/19/2023 00:02:00,2.44467
09/19/2023 00:03:00,2.44467
09/19/2023 00:04:00,2.44467
09/19/2023 00:05:00,2.44467
09/19/2023 00:06:00,2.44467
09/19/2023 00:07:00,2.44467
09/19/2023 00:08:00,2.44467
09/19/2023 00:09:00,2.44467
09/19/2023 00:10:00,2.44437
09/19/2023 00:11:00,2.44507
09/19/2023 00:12:00,2.44437
09/19/2023 00:13:00,2.44467
09/19/2023 00:14:00,2.44467
09/19/2023 00:15:00,2.44467
09/19/2023 00:16:00,2.44467
09/19/2023 00:17:00,2.44467
09/19/2023 00:18:00,2.44467
09/19/2023 00:19:00,2.44467
09/19/2023 00:20:00,2.44467
09/19/2023 00:21:00,2.44467
09/19/2023 00:22:00,2.44467
09/19/2023 00:23:00,2.44467
09/19/2023 00:24:00,2.44507
09/19/2023 00:25:00,2.44467
09/19/2023 00:26:00,2.44507
09/19/2023 00:27:00,2.44507
09/19/2023 00:28:00,2.44507
09/19/2023 00:29:00,2.44467
09/19/2023 00:30:00,2.44467
09/19/2023 00:31:00,2.44467
09/19/2023 00:32:00,2.44427
09/19/2023 00:33:00,2.44467
09/19/2023 00:34:00,2.44467
09/19/2023 00:35:00,2.44467
09/19/2023 00:36:00,2.44467
09/19/2023 00:37:00,2.44467
09/19/2023 00:38:00,2.44467
09/19/2023 00:39:00,2.44467
09/19/2023 00:40:00,2.44507
09/19/2023 00:41:00,2.44467
09/19/2023 00:42:00,2.44467
09/19/2023 00:43:00,2.44467
09/19/2023 00:44:00,2.44467
09/19/2023 00:45:00,2.44467
09/19/2023 00:46:00,2.44467
09/19/2023 00:47:00,2.44467
09/19/2023 00:48:00,2.44467
09/19/2023 00:49:00,2.44467
09/19/2023 00:50:00,2.44467
09/19/2023 00:51:00,2.44467
09/19/2023 00:52:00,2.44467
09/19/2023 00:53:00,2.44507
09/19/2023 00:54:00,2.44467
09/19/2023 00:55:00,2.44507
09/19/2023 00:56:00,2.44507
09/19/2023 00:57:00,2.44467
09/19/2023 00:58:00,2.44467
09/19/2023 00:59:00,2.44467
09/19/2023 01:00:00,2.44507
09/19/2023 01:01:00,2.44467
09/19/2023 01:02:00,2.44507
09/19/2023 01:03:00,2.44467
09/19/2023 01:04:00,2.44507
09/19/2023 01:05:00,2.44467
09/19/2023 01:06:00,2.44507
09/19/2023 01:07:00,2.44467
09/19/2023 01:08:00,2.44467
09/19/2023 01:09:00,2.44507
09/19/2023 01:10:00,2.44507
09/19/2023 01:11:00,2.44467
09/19/2023 01:12:00,2.44467
09/19/2023 01:13:00,2.44467
09/19/2023 01:14:00,2.44467
09/19/2023 01:15:00,2.44507
09/19/2023 01:16:00,2.44467
09/19/2023 01:17:00,2.44507
09/19/2023 01:18:00,2.44507
09/19/2023 01:19:00,2.44507
09/19/2023 01:20:00,2.44467
09/19/2023 01:21:00,2.44507
09/19/2023 01:22:00,2.44467
09/19/2023 01:23:00,2.44507
09/19/2023 01:24:00,2.44507
09/19/2023 01:25:00,2.44507
09/19/2023 01:26:00,2.44467
09/19/2023 01:27:00,2.44467
09/19/2023 01:28:00,2.44467
09/19/2023 01:29:00,2.44467
09/19/2023 01:30:00,2.44467
09/19/2023 01:31:00,2.44467
09/19/2023 01:32:00,2.44507
09/19/2023 01:33:00,2.44467
09/19/2023 01:34:00,2.44467
09/19/2023 01:35:00,2.44467
09/19/2023 01:36:00,2.44467
09/19/2023 01:37:00,2.44467
09/19/2023 01:38:00,2.44467
09/19/2023 01:39:00,2.44467
09/19/2023 01:40:00,2.44507
09/19/2023 01:41:00,2.44467
09/19/2023 01:42:00,2.44467
09/19/2023 01:43:00,2.44507
09/19/2023 01:44:00,2.44507
09/19/2023 01:45:00,2.44507
09/19/2023 01:46:00,2.44507
09/19/2023 01:47:00,2.44507
09/19/2023 01:48:00,2.44507
09/19/2023 01:49:00,2.44467
09/19/2023 01:50:00,2.44467
09/19/2023 01:51:00,2.44507
09/19/2023 01:52:00,2.44507
09/19/2023 01:53:00,2.44507
09/19/2023 01:54:00,2.44507
09/19/2023 01:55:00,2.44507
09/19/2023 01:56:00,2.44507
09/19/2023 01:57:00,2.44507
09/19/2023 01:58:00,2.44507
09/19/2023 01:59:00,2.44507
09/19/2023 02:00:00,2.44507
09/19/2023 02:01:00,2.44507
09/19/2023 02:02:00,2.44507
09/19/2023 02:03:00,2.44467
09/19/2023 02:04:00,2.44507
09/19/2023 02:05:00,2.44507
09/19/2023 02:06:00,2.44507
09/19/2023 02:07:00,2.44507
09/19/2023 02:08:00,2.44507
09/19/2023 02:09:00,2.44507
09/19/2023 02:10:00,2.44507
09/19/2023 02:11:00,2.44507
09/19/2023 02:12:00,2.44467
09/19/2023 02:13:00,2.44467
09/19/2023 02:14:00,2.44547
09/19/2023 02:15:00,2.44467
09/19/2023 02:16:00,2.44467
09/19/2023 02:17:00,2.44507
09/19/2023 02:18:00,2.44507
09/19/2023 02:19:00,2.44507
09/19/2023 02:20:00,2.44507
09/19/2023 02:21:00,2.44466
09/19/2023 02:22:00,2.44507
09/19/2023 02:23:00,2.44507
09/19/2023 02:24:00,2.44507
09/19/2023 02:25:00,2.44506
09/19/2023 02:26:00,2.44506
09/19/2023 02:27:00,2.44506
09/19/2023 02:28:00,2.44506
09/19/2023 02:29:00,2.44506
09/19/2023 02:30:00,2.44506
09/19/2023 02:31:00,2.44506
09/19/2023 02:32:00,2.44506
09/19/2023 02:33:00,2.44506
09/19/2023 02:34:00,2.44506
09/19/2023 02:35:00,2.44506
09/19/2023 02:36:00,2.44506
09/19/2023 02:37:00,2.44546
09/19/2023 02:38:00,2.44506
09/19/2023 02:39:00,2.44506
09/19/2023 02:40:00,2.44546
09/19/2023 02:41:00,2.44546
09/19/2023 02:42:00,2.44546
09/19/2023 02:43:00,2.44546
09/19/2023 02:44:00,2.44586
09/19/2023 02:45:00,2.44546
09/19/2023 02:46:00,2.44546
09/19/2023 02:47:00,2.44546
09/19/2023 02:48:00,2.44546
09/19/2023 02:49:00,2.44546
09/19/2023 02:50:00,2.44533
09/19/2023 02:51:00,2.44533
09/19/2023 02:52:00,2.44586
09/19/2023 02:53:00,2.44533
09/19/2023 02:54:00,2.44533
09/19/2023 02:55:00,2.44533
09/19/2023 02:56:00,2.44533
09/19/2023 02:57:00,2.44613
09/19/2023 02:58:00,2.44586
09/19/2023 02:59:00,2.44626
09/19/2023 03:00:00,2.44626
09/19/2023 03:01:00,2.44586
09/19/2023 03:02:00,2.44573
09/19/2023 03:03:00,2.44533
09/19/2023 03:04:00,2.44573
09/19/2023 03:05:00,2.44573
09/19/2023 03:06:00,2.44666
09/19/2023 03:07:00,2.44573
09/19/2023 03:08:00,2.44533
09/19/2023 03:09:00,2.44626
09/19/2023 03:10:00,2.44573
09/19/2023 03:11:00,2.44573
09/19/2023 03:12:00,2.44653
09/19/2023 03:13:00,2.44653
09/19/2023 03:14:00,2.44653
09/19/2023 03:15:00,2.44693
09/19/2023 03:16:00,2.44613
09/19/2023 03:17:00,2.44613
09/19/2023 03:18:00,2.44653
09/19/2023 03:19:00,2.44693
09/19/2023 03:20:00,2.44693
09/19/2023 03:21:00,2.44653
09/19/2023 03:22:00,2.44693
09/19/2023 03:23:00,2.44692
09/19/2023 03:24:00,2.44652
09/19/2023 03:25:00,2.44692
09/19/2023 03:26:00,2.44612
09/19/2023 03:27:00,2.44692
09/19/2023 03:28:00,2.44732
09/19/2023 03:29:00,2.44732
09/19/2023 03:30:00,2.44732
09/19/2023 03:31:00,2.44732
09/19/2023 03:32:00,2.44732
09/19/2023 03:33:00,2.44772
09/19/2023 03:34:00,2.44732
09/19/2023 03:35:00,2.44772
09/19/2023 03:36:00,2.44772
09/19/2023 03:37:00,2.44732
09/19/2023 03:38:00,2.44732
09/19/2023 03:39:00,2.44732
09/19/2023 03:40:00,2.44732
09/19/2023 03:41:00,2.44732
09/19/2023 03:42:00,2.44772
09/19/2023 03:43:00,2.44732
09/19/2023 03:44:00,2.44772
09/19/2023 03:45:00,2.44772
09/19/2023 03:46:00,2.44812
09/19/2023 03:47:00,2.44772
09/19/2023 03:48:00,2.44772
09/19/2023 03:49:00,2.44772
09/19/2023 03:50:00,2.44812
09/19/2023 03:51:00,2.44812
09/19/2023 03:52:00,2.44772
09/19/2023 03:53:00,2.44812
09/19/2023 03:54:00,2.44772
09/19/2023 03:55:00,2.44812
09/19/2023 03:56:00,2.44812
09/19/2023 03:57:00,2.44812
09/19/2023 03:58:00,2.44812
09/19/2023 03:59:00,2.44812
09/19/2023 04:00:00,2.44812
09/19/2023 04:01:00,2.44812
09/19/2023 04:02:00,2.44852
09/19/2023 04:03:00,2.44812
09/19/2023 04:04:00,2.44812
09/19/2023 04:05:00,2.44812
09/19/2023 04:06:00,2.44812
09/19/2023 04:07:00,2.44812
09/19/2023 04:08:00,2.44812
09/19/2023 04:09:00,2.44812
09/19/2023 04:10:00,2.44812
09/19/2023 04:11:00,2.44852
09/19/2023 04:12:00,2.44812
09/19/2023 04:13:00,2.44772
09/19/2023 04:14:00,2.44772
09/19/2023 04:15:00,2.44772
09/19/2023 04:16:00,2.44772
09/19/2023 04:17:00,2.44772
09/19/2023 04:18:00,2.44812
09/19/2023 04:19:00,2.44812
09/19/2023 04:20:00,2.44812
09/19/2023 04:21:00,2.44812
09/19/2023 04:22:00,2.44812
09/19/2023 04:23:00,2.44812
09/19/2023 04:24:00,2.44812
09/19/2023 04:25:00,2.44772
09/19/2023 04:26:00,2.44812
09/19/2023 04:27:00,2.44812
09/19/2023 04:28:00,2.44772
09/19/2023 04:29:00,2.44772
09/19/2023 04:30:00,2.44812
09/19/2023 04:31:00,2.44772
09/19/2023 04:32:00,2.44772
09/19/2023 04:33:00,2.44772
09/19/2023 04:34:00,2.44812
09/19/2023 04:35:00,2.44812
09/19/2023 04:36:00,2.44812
09/19/2023 04:37:00,2.44812
09/19/2023 04:38:00,2.44812
09/19/2023 04:39:00,2.44772
09/19/2023 04:40:00,2.44772
09/19/2023 04:41:00,2.44772
09/19/2023 04:42:00,2.44812
09/19/2023 04:43:00,2.44812
09/19/2023 04:44:00,2.44812
09/19/2023 04:45:00,2.44772
09/19/2023 04:46:00,2.44812
09/19/2023 04:47:00,2.44812
09/19/2023 04:48:00,2.44772
09/19/2023 04:49:00,2.44812
09/19/2023 04:50:00,2.44812
09/19/2023 04:51:00,2.44772
09/19/2023 04:52:00,2.44812
09/19/2023 04:53:00,2.44772
09/19/2023 04:54:00,2.44772
09/19/2023 04:55:00,2.44812
09/19/2023 04:56:00,2.44772
09/19/2023 04:57:00,2.44772
09/19/2023 04:58:00,2.44732
09/19/2023 04:59:00,2.44772
09/19/2023 05:00:00,2.44772
09/19/2023 05:01:00,2.44772
09/19/2023 05:02:00,2.44772
09/19/2023 05:03:00,2.44772
09/19/2023 05:04:00,2.44772
09/19/2023 05:05:00,2.44772
09/19/2023 05:06:00,2.44772
09/19/2023 05:07:00,2.44772
09/19/2023 05:08:00,2.44772
09/19/2023 05:09:00,2.44772
09/19/2023 05:10:00,2.44772
09/19/2023 05:11:00,2.44772
09/19/2023 05:12:00,2.44772
09/19/2023 05:13:00,2.44772
09/19/2023 05:14:00,2.44772
09/19/2023 05:15:00,2.44772
09/19/2023 05:16:00,2.44772
09/19/2023 05:17:00,2.44772
09/19/2023 05:18:00,2.44732
09/19/2023 05:19:00,2.44772
09/19/2023 05:20:00,2.44812
09/19/2023 05:21:00,2.44772
09/19/2023 05:22:00,2.44772
09/19/2023 05:23:00,2.44772
09/19/2023 05:24:00,2.44772
09/19/2023 05:25:00,2.44772
09/19/2023 05:26:00,2.44772
09/19/2023 05:27:00,2.44772
09/19/2023 05:28:00,2.44772
09/19/2023 05:29:00,2.44772
09/19/2023 05:30:00,2.44772
09/19/2023 05:31:00,2.44772
09/19/2023 05:32:00,2.44772
09/19/2023 05:33:00,2.44772
09/19/2023 05:34:00,2.44732
09/19/2023 05:35:00,2.44772
09/19/2023 05:36:00,2.44772
09/19/2023 05:37:00,2.44772
09/19/2023 05:38:00,2.44772
09/19/2023 05:39:00,2.44772
09/19/2023 05:40:00,2.44772
09/19/2023 05:41:00,2.44772
09/19/2023 05:42:00,2.44772
09/19/2023 05:43:00,2.44732
09/19/2023 05:44:00,2.44772
09/19/2023 05:45:00,2.44772
09/19/2023 05:46:00,2.44772
09/19/2023 05:47:00,2.44732
09/19/2023 05:48:00,2.44772
09/19/2023 05:49:00,2.44772
09/19/2023 05:50:00,2.44732
09/19/2023 05:51:00,2.44732
09/19/2023 05:52:00,2.44772
09/19/2023 05:53:00,2.44772
09/19/2023 05:54:00,2.44732
09/19/2023 05:55:00,2.44732
09/19/2023 05:56:00,2.44732
09/19/2023 05:57:00,2.44772
09/19/2023 05:58:00,2.44732
09/19/2023 05:59:00,2.44772
09/19/2023 06:00:00,2.44772
09/19/2023 06:01:00,2.44772
09/19/2023 06:02:00,2.44772
09/19/2023 06:03:00,2.44772
09/19/2023 06:04:00,2.44732
09/19/2023 06:05:00,2.44772
09/19/2023 06:06:00,2.44772
09/19/2023 06:07:00,2.44732
09/19/2023 06:08:00,2.44772
09/19/2023 06:09:00,2.44732
09/19/2023 06:10:00,2.44772
09/19/2023 06:11:00,2.44772
09/19/2023 06:12:00,2.44772
09/19/2023 06:13:00,2.44732
09/19/2023 06:14:00,2.44772
09/19/2023 06:15:00,2.44732
09/19/2023 06:16:00,2.44732
09/19/2023 06:17:00,2.44773
09/19/2023 06:18:00,2.44732
09/19/2023 06:19:00,2.44773
09/19/2023 06:20:00,2.44733
09/19/2023 06:21:00,2.44773
09/19/2023 06:22:00,2.44773
09/19/2023 06:23:00,2.44773
09/19/2023 06:24:00,2.44773
09/19/2023 06:25:00,2.44733
09/19/2023 06:26:00,2.44733
09/19/2023 06:27:00,2.44773
09/19/2023 06:28:00,2.44773
09/19/2023 06:29:00,2.44733
09/19/2023 06:30:00,2.44733
09/19/2023 06:31:00,2.44733
09/19/2023 06:32:00,2.44733
09/19/2023 06:33:00,2.44733
09/19/2023 06:34:00,2.44773
09/19/2023 06:35:00,2.44773
09/19/2023 06:36:00,2.44773
09/19/2023 06:37:00,2.44773
09/19/2023 06:38:00,2.44773
09/19/2023 06:39:00,2.44733
09/19/2023 06:40:00,2.44773
09/19/2023 06:41:00,2.44733
09/19/2023 06:42:00,2.44733
09/19/2023 06:43:00,2.44786
09/19/2023 06:44:00,2.44786
09/19/2023 06:45:00,2.44786
09/19/2023 06:46:00,2.44786
09/19/2023 06:47:00,2.44746
09/19/2023 06:48:00,2.44786
09/19/2023 06:49:00,2.44746
09/19/2023 06:50:00,2.44746
09/19/2023 06:51:00,2.44746
09/19/2023 06:52:00,2.44746
09/19/2023 06:53:00,2.44746
09/19/2023 06:54:00,2.44746
09/19/2023 06:55:00,2.44746
09/19/2023 06:56:00,2.44746
09/19/2023 06:57:00,2.44746
09/19/2023 06:58:00,2.44746
09/19/2023 06:59:00,2.44787
09/19/2023 07:00:00,2.44787
09/19/2023 07:01:00,2.44787
09/19/2023 07:02:00,2.44747
09/19/2023 07:03:00,2.44747
09/19/2023 07:04:00,2.44747
09/19/2023 07:05:00,2.44747
09/19/2023 07:06:00,2.44747
09/19/2023 07:07:00,2.44787
09/19/2023 07:08:00,2.44747
09/19/2023 07:09:00,2.44747
09/19/2023 07:10:00,2.44747
09/19/2023 07:11:00,2.44747
09/19/2023 07:12:00,2.44747
09/19/2023 07:13:00,2.44747
09/19/2023 07:14:00,2.44747
09/19/2023 07:15:00,2.44747
09/19/2023 07:16:00,2.44747
09/19/2023 07:17:00,2.44747
09/19/2023 07:18:00,2.44747
09/19/2023 07:19:00,2.44787
09/19/2023 07:20:00,2.44707
09/19/2023 07:21:00,2.44747
09/19/2023 07:22:00,2.44787
09/19/2023 07:23:00,2.44747
09/19/2023 07:24:00,2.44747
09/19/2023 07:25:00,2.44747
09/19/2023 07:26:00,2.44707
09/19/2023 07:27:00,2.44747
09/19/2023 07:28:00,2.44747
09/19/2023 07:29:00,2.44747
09/19/2023 07:30:00,2.44747
09/19/2023 07:31:00,2.44747
09/19/2023 07:32:00,2.44747
09/19/2023 07:33:00,2.44747
09/19/2023 07:34:00,2.44747
09/19/2023 07:35:00,2.44707
09/19/2023 07:36:00,2.44747
09/19/2023 07:37:00,2.44747
09/19/2023 07:38:00,2.44747
09/19/2023 07:39:00,2.44747
09/19/2023 07:40:00,2.44747
09/19/2023 07:41:00,2.44707
09/19/2023 07:42:00,2.44747
09/19/2023 07:43:00,2.44707
09/19/2023 07:44:00,2.44788
09/19/2023 07:45:00,2.44748
09/19/2023 07:46:00,2.44748
09/19/2023 07:47:00,2.44748
09/19/2023 07:48:00,2.44708
09/19/2023 07:49:00,2.44708
09/19/2023 07:50:00,2.44748
09/19/2023 07:51:00,2.44788
09/19/2023 07:52:00,2.44748
09/19/2023 07:53:00,2.44748
09/19/2023 07:54:00,2.44748
09/19/2023 07:55:00,2.44748
09/19/2023 07:56:00,2.44801
09/19/2023 07:57:00,2.44748
09/19/2023 07:58:00,2.44748
09/19/2023 07:59:00,2.44748
09/19/2023 08:00:00,2.44748
09/19/2023 08:01:00,2.44748
09/19/2023 08:02:00,2.44788
09/19/2023 08:03:00,2.44748
09/19/2023 08:04:00,2.44788
09/19/2023 08:05:00,2.44881
09/19/2023 08:06:00,2.44788
09/19/2023 08:07:00,2.44801
09/19/2023 08:08:00,2.44828
09/19/2023 08:09:00,2.44828
09/19/2023 08:10:00,2.44908
09/19/2023 08:11:00,2.44828
09/19/2023 08:12:00,2.44908
09/19/2023 08:13:00,2.44868
09/19/2023 08:14:00,2.44908
09/19/2023 08:15:00,2.44961
09/19/2023 08:16:00,2.44881
09/19/2023 08:17:00,2.44921
09/19/2023 08:18:00,2.44961
09/19/2023 08:19:00,2.44961
09/19/2023 08:20:00,2.44962
09/19/2023 08:21:00,2.45002
09/19/2023 08:22:00,2.45042
09/19/2023 08:23:00,2.45042
09/19/2023 08:24:00,2.45002
09/19/2023 08:25:00,2.44962
09/19/2023 08:26:00,2.45002
09/19/2023 08:27:00,2.45002
09/19/2023 08:28:00,2.45042
09/19/2023 08:29:00,2.45082
09/19/2023 08:30:00,2.45082
09/19/2023 08:31:00,2.45042
09/19/2023 08:32:00,2.45042
09/19/2023 08:33:00,2.45042
09/19/2023 08:34:00,2.45042
09/19/2023 08:35:00,2.45082
09/19/2023 08:36:00,2.45082
09/19/2023 08:37:00,2.45082
09/19/2023 08:38:00,2.45042
09/19/2023 08:39:00,2.45042
09/19/2023 08:40:00,2.45042
09/19/2023 08:41:00,2.45042
09/19/2023 08:42:00,2.45042
09/19/2023 08:43:00,2.45042
09/19/2023 08:44:00,2.45042
09/19/2023 08:45:00,2.45042
09/19/2023 08:46:00,2.45042
09/19/2023 08:47:00,2.45042
09/19/2023 08:48:00,2.45082
09/19/2023 08:49:00,2.45082
09/19/2023 08:50:00,2.45082
09/19/2023 08:51:00,2.45082
09/19/2023 08:52:00,2.45082
09/19/2023 08:53:00,2.45042
09/19/2023 08:54:00,2.45082
09/19/2023 08:55:00,2.45042
09/19/2023 08:56:00,2.45042
09/19/2023 08:57:00,2.45082
09/19/2023 08:58:00,2.45042
09/19/2023 08:59:00,2.45082
09/19/2023 09:00:00,2.45082
09/19/2023 09:01:00,2.45042
09/19/2023 09:02:00,2.45083
09/19/2023 09:03:00,2.45083
09/19/2023 09:04:00,2.45083
09/19/2023 09:05:00,2.45043
09/19/2023 09:06:00,2.45083
09/19/2023 09:07:00,2.45043
09/19/2023 09:08:00,2.45083
09/19/2023 09:09:00,2.45083
09/19/2023 09:10:00,2.45042
09/19/2023 09:11:00,2.45083
09/19/2023 09:12:00,2.45043
09/19/2023 09:13:00,2.45043
09/19/2023 09:14:00,2.45043
09/19/2023 09:15:00,2.45096
09/19/2023 09:16:00,2.45056
09/19/2023 09:17:00,2.45056
09/19/2023 09:18:00,2.45056
09/19/2023 09:19:00,2.45056
09/19/2023 09:20:00,2.45096
09/19/2023 09:21:00,2.45096
09/19/2023 09:22:00,2.45056
09/19/2023 09:23:00,2.45056
09/19/2023 09:24:00,2.45056
09/19/2023 09:25:00,2.45056
09/19/2023 09:26:00,2.45056
09/19/2023 09:27:00,2.45056
09/19/2023 09:28:00,2.45097
09/19/2023 09:29:00,2.45057
09/19/2023 09:30:00,2.45097
09/19/2023 09:31:00,2.45057
09/19/2023 09:32:00,2.45057
09/19/2023 09:33:00,2.45057
09/19/2023 09:34:00,2.45057
09/19/2023 09:35:00,2.45057
09/19/2023 09:36:00,2.45057
09/19/2023 09:37:00,2.45057
09/19/2023 09:38:00,2.45057
09/19/2023 09:39:00,2.45057
09/19/2023 09:40:00,2.45097
09/19/2023 09:41:00,2.45067
09/19/2023 09:42:00,2.45067
09/19/2023 09:43:00,2.45067
09/19/2023 09:44:00,2.45057
09/19/2023 09:45:00,2.45057
09/19/2023 09:46:00,2.45097
09/19/2023 09:47:00,2.45097
09/19/2023 09:48:00,2.45097
09/19/2023 09:49:00,2.45057
09/19/2023 09:50:00,2.45056
09/19/2023 09:51:00,2.45056
09/19/2023 09:52:00,2.45097
09/19/2023 09:53:00,2.45056
09/19/2023 09:54:00,2.45096
09/19/2023 09:55:00,2.45096
09/19/2023 09:56:00,2.45096
09/19/2023 09:57:00,2.45096
09/19/2023 09:58:00,2.45097
09/19/2023 09:59:00,2.45137
09/19/2023 10:00:00,2.45177
09/19/2023 10:01:00,2.45097
09/19/2023 10:02:00,2.45177
09/19/2023 10:03:00,2.45177
09/19/2023 10:04:00,2.45177
09/19/2023 10:05:00,2.45177
09/19/2023 10:06:00,2.45177
09/19/2023 10:07:00,2.45217
09/19/2023 10:08:00,2.45217
09/19/2023 10:09:00,2.45177
09/19/2023 10:10:00,2.45217
09/19/2023 10:11:00,2.45137
09/19/2023 10:12:00,2.45177
09/19/2023 10:13:00,2.45257
09/19/2023 10:14:00,2.45297
09/19/2023 10:15:00,2.45257
09/19/2023 10:16:00,2.45257
09/19/2023 10:17:00,2.45217
09/19/2023 10:18:00,2.45257
09/19/2023 10:19:00,2.45257
09/19/2023 10:20:00,2.45297
09/19/2023 10:21:00,2.45297
09/19/2023 10:22:00,2.45217
09/19/2023 10:23:00,2.45297
09/19/2023 10:24:00,2.45297
09/19/2023 10:25:00,2.45297
09/19/2023 10:26:00,2.45297
09/19/2023 10:27:00,2.45337
09/19/2023 10:28:00,2.45337
09/19/2023 10:29:00,2.45337
09/19/2023 10:30:00,2.45297
09/19/2023 10:31:00,2.45337
09/19/2023 10:32:00,2.45337
09/19/2023 10:33:00,2.45337
09/19/2023 10:34:00,2.45377
09/19/2023 10:35:00,2.45337
09/19/2023 10:36:00,2.45337
09/19/2023 10:37:00,2.45337
09/19/2023 10:38:00,2.45337
09/19/2023 10:39:00,2.45377
09/19/2023 10:40:00,2.45337
09/19/2023 10:41:00,2.45378
09/19/2023 10:42:00,2.45338
09/19/2023 10:43:00,2.45378
09/19/2023 10:44:00,2.45378
09/19/2023 10:45:00,2.45377
09/19/2023 10:46:00,2.45297
09/19/2023 10:47:00,2.45337
09/19/2023 10:48:00,2.45377
09/19/2023 10:49:00,2.45337
09/19/2023 10:50:00,2.45378
09/19/2023 10:51:00,2.45351
09/19/2023 10:52:00,2.45391
09/19/2023 10:53:00,2.45351
09/19/2023 10:54:00,2.45351
09/19/2023 10:55:00,2.45391
09/19/2023 10:56:00,2.45391
09/19/2023 10:57:00,2.45391
09/19/2023 10:58:00,2.45391
09/19/2023 10:59:00,2.45351
09/19/2023 11:00:00,2.45338
09/19/2023 11:01:00,2.45391
09/19/2023 11:02:00,2.45391
09/19/2023 11:03:00,2.45351
09/19/2023 11:04:00,2.45391
09/19/2023 11:05:00,2.45391
09/19/2023 11:06:00,2.45351
09/19/2023 11:07:00,2.45391
09/19/2023 11:08:00,2.45377
09/19/2023 11:09:00,2.45377
09/19/2023 11:10:00,2.45377
09/19/2023 11:11:00,2.45377
09/19/2023 11:12:00,2.45376
09/19/2023 11:13:00,2.45376
09/19/2023 11:14:00,2.45376
09/19/2023 11:15:00,2.45416
09/19/2023 11:16:00,2.45376
09/19/2023 11:17:00,2.45376
09/19/2023 11:18:00,2.45376
09/19/2023 11:19:00,2.45416
09/19/2023 11:20:00,2.45416
09/19/2023 11:21:00,2.45417
09/19/2023 11:22:00,2.45377
09/19/2023 11:23:00,2.45336
09/19/2023 11:24:00,2.45376
09/19/2023 11:25:00,2.45363
09/19/2023 11:26:00,2.45362
09/19/2023 11:27:00,2.45402
09/19/2023 11:28:00,2.45402
09/19/2023 11:29:00,2.45362
09/19/2023 11:30:00,2.45362
09/19/2023 11:31:00,2.45402
09/19/2023 11:32:00,2.45362
09/19/2023 11:33:00,2.45362
09/19/2023 11:34:00,2.45362
09/19/2023 11:35:00,2.45362
09/19/2023 11:36:00,2.45363
09/19/2023 11:37:00,2.45363
09/19/2023 11:38:00,2.45363
09/19/2023 11:39:00,2.45416
09/19/2023 11:40:00,2.45363
09/19/2023 11:41:00,2.45376
09/19/2023 11:42:00,2.45416
09/19/2023 11:43:00,2.45416
09/19/2023 11:44:00,2.45416
09/19/2023 11:45:00,2.45416
09/19/2023 11:46:00,2.45376
09/19/2023 11:47:00,2.45376
09/19/2023 11:48:00,2.45376
09/19/2023 11:49:00,2.45377
09/19/2023 11:50:00,2.45377
09/19/2023 11:51:00,2.45377
09/19/2023 11:52:00,2.45377
09/19/2023 11:53:00,2.45377
09/19/2023 11:54:00,2.45377
09/19/2023 11:55:00,2.45377
09/19/2023 11:56:00,2.45337
09/19/2023 11:57:00,2.45337
09/19/2023 11:58:00,2.45377
09/19/2023 11:59:00,2.45378
09/19/2023 12:00:00,2.45378
09/19/2023 12:01:00,2.45378
09/19/2023 12:02:00,2.45378
09/19/2023 12:03:00,2.45338
09/19/2023 12:04:00,2.45391
09/19/2023 12:05:00,2.45391
09/19/2023 12:06:00,2.45378
09/19/2023 12:07:00,2.45378
09/19/2023 12:08:00,2.45378
09/19/2023 12:09:00,2.45431
09/19/2023 12:10:00,2.45338
09/19/2023 12:11:00,2.45351
09/19/2023 12:12:00,2.45391
09/19/2023 12:13:00,2.45351
09/19/2023 12:14:00,2.45392
09/19/2023 12:15:00,2.45392
09/19/2023 12:16:00,2.45392
09/19/2023 12:17:00,2.45392
09/19/2023 12:18:00,2.45402
09/19/2023 12:19:00,2.45402
09/19/2023 12:20:00,2.45362
09/19/2023 12:21:00,2.45442
09/19/2023 12:22:00,2.45362
09/19/2023 12:23:00,2.45377
09/19/2023 12:24:00,2.45376
09/19/2023 12:25:00,2.45417
09/19/2023 12:26:00,2.45377
09/19/2023 12:27:00,2.45377
09/19/2023 12:28:00,2.45337
09/19/2023 12:29:00,2.45431
09/19/2023 12:30:00,2.45378
09/19/2023 12:31:00,2.45377
09/19/2023 12:32:00,2.45378
09/19/2023 12:33:00,2.45391
09/19/2023 12:34:00,2.45351
09/19/2023 12:35:00,2.45392
09/19/2023 12:36:00,2.45362
09/19/2023 12:37:00,2.45362
09/19/2023 12:38:00,2.45362
09/19/2023 12:39:00,2.45362
09/19/2023 12:40:00,2.45402
09/19/2023 12:41:00,2.45402
09/19/2023 12:42:00,2.45362
09/19/2023 12:43:00,2.45402
09/19/2023 12:44:00,2.45402
09/19/2023 12:45:00,2.45402
09/19/2023 12:46:00,2.45402
09/19/2023 12:47:00,2.45362
09/19/2023 12:48:00,2.45362
09/19/2023 12:49:00,2.45362
09/19/2023 12:50:00,2.45362
09/19/2023 12:51:00,2.45362
09/19/2023 12:52:00,2.45402
09/19/2023 12:53:00,2.45402
09/19/2023 12:54:00,2.45402
09/19/2023 12:55:00,2.45362
09/19/2023 12:56:00,2.45402
09/19/2023 12:57:00,2.45402
09/19/2023 12:58:00,2.45362
09/19/2023 12:59:00,2.45362
09/19/2023 13:00:00,2.45363
09/19/2023 13:01:00,2.45402
09/19/2023 13:02:00,2.45402
09/19/2023 13:03:00,2.45402
09/19/2023 13:04:00,2.45402
09/19/2023 13:05:00,2.45362
09/19/2023 13:06:00,2.45362
09/19/2023 13:07:00,2.45402
09/19/2023 13:08:00,2.45402
09/19/2023 13:09:00,2.45402
09/19/2023 13:10:00,2.45402
09/19/2023 13:11:00,2.45362
09/19/2023 13:12:00,2.45402
09/19/2023 13:13:00,2.45402
09/19/2023 13:14:00,2.45338
09/19/2023 13:15:00,2.45361
09/19/2023 13:16:00,2.45402
09/19/2023 13:17:00,2.45362
09/19/2023 13:18:00,2.45362
09/19/2023 13:19:00,2.45442
09/19/2023 13:20:00,2.45362
09/19/2023 13:21:00,2.45362
09/19/2023 13:22:00,2.45362
09/19/2023 13:23:00,2.45362
09/19/2023 13:24:00,2.45362
09/19/2023 13:25:00,2.45362
09/19/2023 13:26:00,2.45402
09/19/2023 13:27:00,2.45378
09/19/2023 13:28:00,2.45377
09/19/2023 13:29:00,2.45337
09/19/2023 13:30:00,2.45336
09/19/2023 13:31:00,2.45363
09/19/2023 13:32:00,2.45363
09/19/2023 13:33:00,2.45363
09/19/2023 13:34:00,2.45323
09/19/2023 13:35:00,2.45363
09/19/2023 13:36:00,2.45363
09/19/2023 13:37:00,2.45323
09/19/2023 13:38:00,2.45323
09/19/2023 13:39:00,2.45323
09/19/2023 13:40:00,2.45322
09/19/2023 13:41:00,2.45322
09/19/2023 13:42:00,2.45322
09/19/2023 13:43:00,2.45323
09/19/2023 13:44:00,2.45296
09/19/2023 13:45:00,2.45297
09/19/2023 13:46:00,2.45297
09/19/2023 13:47:00,2.45257
09/19/2023 13:48:00,2.45256
09/19/2023 13:49:00,2.45283
09/19/2023 13:50:00,2.45242
09/19/2023 13:51:00,2.45216
09/19/2023 13:52:00,2.45257
09/19/2023 13:53:00,2.45217
09/19/2023 13:54:00,2.45227
09/19/2023 13:55:00,2.45188
09/19/2023 13:56:00,2.45201
09/19/2023 13:57:00,2.45202
09/19/2023 13:58:00,2.45202
09/19/2023 13:59:00,2.45122
09/19/2023 14:00:00,2.45162
09/19/2023 14:01:00,2.45123
09/19/2023 14:02:00,2.45176
09/19/2023 14:03:00,2.45097
09/19/2023 14:04:00,2.45137
09/19/2023 14:05:00,2.45107
09/19/2023 14:06:00,2.45107
09/19/2023 14:07:00,2.45107
09/19/2023 14:08:00,2.45067
09/19/2023 14:09:00,2.45107
09/19/2023 14:10:00,2.45067
09/19/2023 14:11:00,2.45107
09/19/2023 14:12:00,2.45067
09/19/2023 14:13:00,2.45067
09/19/2023 14:14:00,2.45068
09/19/2023 14:15:00,2.45068
09/19/2023 14:16:00,2.45081
09/19/2023 14:17:00,2.45121
09/19/2023 14:18:00,2.45068
09/19/2023 14:19:00,2.45041
09/19/2023 14:20:00,2.45041
09/19/2023 14:21:00,2.45122
09/19/2023 14:22:00,2.45082
09/19/2023 14:23:00,2.45082
09/19/2023 14:24:00,2.45082
09/19/2023 14:25:00,2.45082
09/19/2023 14:26:00,2.45082
09/19/2023 14:27:00,2.45082
09/19/2023 14:28:00,2.45082
09/19/2023 14:29:00,2.45082
09/19/2023 14:30:00,2.45082
09/19/2023 14:31:00,2.45042
09/19/2023 14:32:00,2.45082
09/19/2023 14:33:00,2.45042
09/19/2023 14:34:00,2.45082
09/19/2023 14:35:00,2.45082
09/19/2023 14:36:00,2.45082
09/19/2023 14:37:00,2.45082
09/19/2023 14:38:00,2.45082
09/19/2023 14:39:00,2.45082
09/19/2023 14:40:00,2.45042
09/19/2023 14:41:00,2.45042
09/19/2023 14:42:00,2.45042
09/19/2023 14:43:00,2.45042
09/19/2023 14:44:00,2.45042
09/19/2023 14:45:00,2.45056
09/19/2023 14:46:00,2.45042
09/19/2023 14:47:00,2.45056
09/19/2023 14:48:00,2.45056
09/19/2023 14:49:00,2.45056
09/19/2023 14:50:00,2.45056
09/19/2023 14:51:00,2.45096
09/19/2023 14:52:00,2.45096
09/19/2023 14:53:00,2.45056
09/19/2023 14:54:00,2.45056
09/19/2023 14:55:00,2.45056
09/19/2023 14:56:00,2.45056
09/19/2023 14:57:00,2.45056
09/19/2023 14:58:00,2.45096
09/19/2023 14:59:00,2.45042
09/19/2023 15:00:00,2.45096
09/19/2023 15:01:00,2.45082
09/19/2023 15:02:00,2.45041
09/19/2023 15:03:00,2.45041
09/19/2023 15:04:00,2.45081
09/19/2023 15:05:00,2.45081
09/19/2023 15:06:00,2.45041
09/19/2023 15:07:00,2.45082
09/19/2023 15:08:00,2.45042
09/19/2023 15:09:00,2.45042
09/19/2023 15:10:00,2.45042
09/19/2023 15:11:00,2.45042
09/19/2023 15:12:00,2.45082
09/19/2023 15:13:00,2.45082
09/19/2023 15:14:00,2.45041
09/19/2023 15:15:00,2.45067
09/19/2023 15:16:00,2.45067
09/19/2023 15:17:00,2.45067
09/19/2023 15:18:00,2.45067
09/19/2023 15:19:00,2.45067
09/19/2023 15:20:00,2.45067
09/19/2023 15:21:00,2.45027
09/19/2023 15:22:00,2.45067
09/19/2023 15:23:00,2.45107
09/19/2023 15:24:00,2.45067
09/19/2023 15:25:00,2.45067
09/19/2023 15:26:00,2.45067
09/19/2023 15:27:00,2.45067
09/19/2023 15:28:00,2.45067
09/19/2023 15:29:00,2.45067
09/19/2023 15:30:00,2.45027
09/19/2023 15:31:00,2.45067
09/19/2023 15:32:00,2.45067
09/19/2023 15:33:00,2.45067
09/19/2023 15:34:00,2.45067
09/19/2023 15:35:00,2.45027
09/19/2023 15:36:00,2.45097
09/19/2023 15:37:00,2.45057
09/19/2023 15:38:00,2.45056
09/19/2023 15:39:00,2.45042
09/19/2023 15:40:00,2.45042
09/19/2023 15:41:00,2.45042
09/19/2023 15:42:00,2.45043
09/19/2023 15:43:00,2.45043
09/19/2023 15:44:00,2.45043
09/19/2023 15:45:00,2.45056
09/19/2023 15:46:00,2.45096
09/19/2023 15:47:00,2.45016
09/19/2023 15:48:00,2.45056
09/19/2023 15:49:00,2.45057
09/19/2023 15:50:00,2.45067
09/19/2023 15:51:00,2.45067
09/19/2023 15:52:00,2.45067
09/19/2023 15:53:00,2.45027
09/19/2023 15:54:00,2.45028
09/19/2023 15:55:00,2.45041
09/19/2023 15:56:00,2.45041
09/19/2023 15:57:00,2.45041
09/19/2023 15:58:00,2.45001
09/19/2023 15:59:00,2.45001
09/19/2023 16:00:00,2.45001
09/19/2023 16:01:00,2.45001
09/19/2023 16:02:00,2.44961
09/19/2023 16:03:00,2.45042
09/19/2023 16:04:00,2.45002
09/19/2023 16:05:00,2.45042
09/19/2023 16:06:00,2.45002
09/19/2023 16:07:00,2.44962
09/19/2023 16:08:00,2.45002
09/19/2023 16:09:00,2.44922
09/19/2023 16:10:00,2.44962
09/19/2023 16:11:00,2.44921
09/19/2023 16:12:00,2.44922
09/19/2023 16:13:00,2.44922
09/19/2023 16:14:00,2.44881
09/19/2023 16:15:00,2.44841
09/19/2023 16:16:00,2.44881
09/19/2023 16:17:00,2.44921
09/19/2023 16:18:00,2.44841
09/19/2023 16:19:00,2.44828
09/19/2023 16:20:00,2.44787
09/19/2023 16:21:00,2.44827
09/19/2023 16:22:00,2.44867
09/19/2023 16:23:00,2.44827
09/19/2023 16:24:00,2.44787
09/19/2023 16:25:00,2.44747
09/19/2023 16:26:00,2.44826
09/19/2023 16:27:00,2.44786
09/19/2023 16:28:00,2.44746
09/19/2023 16:29:00,2.44787
09/19/2023 16:30:00,2.44747
09/19/2023 16:31:00,2.44707
09/19/2023 16:32:00,2.44747
09/19/2023 16:33:00,2.44787
09/19/2023 16:34:00,2.44747
09/19/2023 16:35:00,2.44747
09/19/2023 16:36:00,2.44787
09/19/2023 16:37:00,2.44787
09/19/2023 16:38:00,2.44747
09/19/2023 16:39:00,2.44747
09/19/2023 16:40:00,2.44747
09/19/2023 16:41:00,2.44747
09/19/2023 16:42:00,2.44747
09/19/2023 16:43:00,2.44747
09/19/2023 16:44:00,2.44747
09/19/2023 16:45:00,2.44787
09/19/2023 16:46:00,2.44747
09/19/2023 16:47:00,2.44787
09/19/2023 16:48:00,2.44747
09/19/2023 16:49:00,2.44787
09/19/2023 16:50:00,2.44707
09/19/2023 16:51:00,2.44787
09/19/2023 16:52:00,2.44747
09/19/2023 16:53:00,2.44787
09/19/2023 16:54:00,2.44747
09/19/2023 16:55:00,2.44747
09/19/2023 16:56:00,2.44747
09/19/2023 16:57:00,2.44747
09/19/2023 16:58:00,2.44747
09/19/2023 16:59:00,2.44787
09/19/2023 17:00:00,2.44747
09/19/2023 17:01:00,2.44707
09/19/2023 17:02:00,2.44747
09/19/2023 17:03:00,2.44747
09/19/2023 17:04:00,2.44747
09/19/2023 17:05:00,2.44747
09/19/2023 17:06:00,2.44707
09/19/2023 17:07:00,2.44747
09/19/2023 17:08:00,2.44747
09/19/2023 17:09:00,2.44747
09/19/2023 17:10:00,2.44747
09/19/2023 17:11:00,2.44747
09/19/2023 17:12:00,2.44747
09/19/2023 17:13:00,2.44747
09/19/2023 17:14:00,2.44747
09/19/2023 17:15:00,2.44747
09/19/2023 17:16:00,2.44747
09/19/2023 17:17:00,2.44747
09/19/2023 17:18:00,2.44747
09/19/2023 17:19:00,2.44747
09/19/2023 17:20:00,2.44747
09/19/2023 17:21:00,2.44747
09/19/2023 17:22:00,2.44707
09/19/2023 17:23:00,2.44747
09/19/2023 17:24:00,2.44747
09/19/2023 17:25:00,2.44787
09/19/2023 17:26:00,2.44747
09/19/2023 17:27:00,2.44747
09/19/2023 17:28:00,2.44787
09/19/2023 17:29:00,2.44747
09/19/2023 17:30:00,2.44747
09/19/2023 17:31:00,2.44747
09/19/2023 17:32:00,2.44747
09/19/2023 17:33:00,2.44747
09/19/2023 17:34:00,2.44707
09/19/2023 17:35:00,2.44747
09/19/2023 17:36:00,2.44707
09/19/2023 17:37:00,2.44707
09/19/2023 17:38:00,2.44747
09/19/2023 17:39:00,2.44747
09/19/2023 17:40:00,2.44747
09/19/2023 17:41:00,2.44747
09/19/2023 17:42:00,2.44747
09/19/2023 17:43:00,2.44747
09/19/2023 17:44:00,2.44747
09/19/2023 17:45:00,2.44787
09/19/2023 17:46:00,2.44787
09/19/2023 17:47:00,2.44747
09/19/2023 17:48:00,2.44787
09/19/2023 17:49:00,2.44707
09/19/2023 17:50:00,2.44747
09/19/2023 17:51:00,2.44747
09/19/2023 17:52:00,2.44747
09/19/2023 17:53:00,2.44747
09/19/2023 17:54:00,2.44747
09/19/2023 17:55:00,2.44747
09/19/2023 17:56:00,2.44787
09/19/2023 17:57:00,2.44707
09/19/2023 17:58:00,2.44747
09/19/2023 17:59:00,2.44747
09/19/2023 18:00:00,2.44747
09/19/2023 18:01:00,2.44747
09/19/2023 18:02:00,2.44747
09/19/2023 18:03:00,2.44747
09/19/2023 18:04:00,2.44747
09/19/2023 18:05:00,2.44787
09/19/2023 18:06:00,2.44787
09/19/2023 18:07:00,2.44747
09/19/2023 18:08:00,2.44787
09/19/2023 18:09:00,2.44747
09/19/2023 18:10:00,2.44747
09/19/2023 18:11:00,2.44747
09/19/2023 18:12:00,2.44747
09/19/2023 18:13:00,2.44747
09/19/2023 18:14:00,2.44787
09/19/2023 18:15:00,2.44747
09/19/2023 18:16:00,2.44747
09/19/2023 18:17:00,2.44747
09/19/2023 18:18:00,2.44747
09/19/2023 18:19:00,2.44787
09/19/2023 18:20:00,2.44787
09/19/2023 18:21:00,2.44787
09/19/2023 18:22:00,2.44747
09/19/2023 18:23:00,2.44787
09/19/2023 18:24:00,2.44787
09/19/2023 18:25:00,2.44787
09/19/2023 18:26:00,2.44746
09/19/2023 18:27:00,2.44786
09/19/2023 18:28:00,2.44786
09/19/2023 18:29:00,2.44773
09/19/2023 18:30:00,2.44773
09/19/2023 18:31:00,2.44733
09/19/2023 18:32:00,2.44733
09/19/2023 18:33:00,2.44773
09/19/2023 18:34:00,2.44773
09/19/2023 18:35:00,2.44786
09/19/2023 18:36:00,2.44786
09/19/2023 18:37:00,2.44733
09/19/2023 18:38:00,2.44733
09/19/2023 18:39:00,2.44733
09/19/2023 18:40:00,2.44773
09/19/2023 18:41:00,2.44786
09/19/2023 18:42:00,2.44786
09/19/2023 18:43:00,2.44786
09/19/2023 18:44:00,2.44786
09/19/2023 18:45:00,2.44746
09/19/2023 18:46:00,2.44786
09/19/2023 18:47:00,2.44786
09/19/2023 18:48:00,2.44786
09/19/2023 18:49:00,2.44786
09/19/2023 18:50:00,2.44733
09/19/2023 18:51:00,2.44773
09/19/2023 18:52:00,2.44773
09/19/2023 18:53:00,2.44773
09/19/2023 18:54:00,2.44773
09/19/2023 18:55:00,2.44773
09/19/2023 18:56:00,2.44772
09/19/2023 18:57:00,2.44772
09/19/2023 18:58:00,2.44772
09/19/2023 18:59:00,2.44772
09/19/2023 19:00:00,2.44772
09/19/2023 19:01:00,2.44772
09/19/2023 19:02:00,2.44772
09/19/2023 19:03:00,2.44772
09/19/2023 19:04:00,2.44772
09/19/2023 19:05:00,2.44772
09/19/2023 19:06:00,2.44732
09/19/2023 19:07:00,2.44773
09/19/2023 19:08:00,2.44773
09/19/2023 19:09:00,2.44773
09/19/2023 19:10:00,2.44733
09/19/2023 19:11:00,2.44733
09/19/2023 19:12:00,2.44732
09/19/2023 19:13:00,2.44732
09/19/2023 19:14:00,2.44732
09/19/2023 19:15:00,2.44732
09/19/2023 19:16:00,2.44732
09/19/2023 19:17:00,2.44773
09/19/2023 19:18:00,2.44733
09/19/2023 19:19:00,2.44733
09/19/2023 19:20:00,2.44733
09/19/2023 19:21:00,2.44733
09/19/2023 19:22:00,2.44733
09/19/2023 19:23:00,2.44733
09/19/2023 19:24:00,2.44733
09/19/2023 19:25:00,2.44733
09/19/2023 19:26:00,2.44733
09/19/2023 19:27:00,2.44733
09/19/2023 19:28:00,2.44733
09/19/2023 19:29:00,2.44733
09/19/2023 19:30:00,2.44732
09/19/2023 19:31:00,2.44732
09/19/2023 19:32:00,2.44721
09/19/2023 19:33:00,2.44708
09/19/2023 19:34:00,2.44747
09/19/2023 19:35:00,2.44747
09/19/2023 19:36:00,2.44747
09/19/2023 19:37:00,2.44707
09/19/2023 19:38:00,2.44668
09/19/2023 19:39:00,2.44668
09/19/2023 19:40:00,2.44692
09/19/2023 19:41:00,2.44692
09/19/2023 19:42:00,2.44692
09/19/2023 19:43:00,2.44732
09/19/2023 19:44:00,2.44652
09/19/2023 19:45:00,2.44613
09/19/2023 19:46:00,2.44693
09/19/2023 19:47:00,2.44653
09/19/2023 19:48:00,2.44666
09/19/2023 19:49:00,2.44666
09/19/2023 19:50:00,2.44666
09/19/2023 19:51:00,2.44626
09/19/2023 19:52:00,2.44626
09/19/2023 19:53:00,2.44626
09/19/2023 19:54:00,2.44626
09/19/2023 19:55:00,2.44586
09/19/2023 19:56:00,2.44586
09/19/2023 19:57:00,2.44586
09/19/2023 19:58:00,2.44546
09/19/2023 19:59:00,2.44546
09/19/2023 20:00:00,2.44546
09/19/2023 20:01:00,2.44587
09/19/2023 20:02:00,2.44587
09/19/2023 20:03:00,2.44587
09/19/2023 20:04:00,2.44587
09/19/2023 20:05:00,2.44546
09/19/2023 20:06:00,2.44506
09/19/2023 20:07:00,2.44506
09/19/2023 20:08:00,2.44507
09/19/2023 20:09:00,2.44506
09/19/2023 20:10:00,2.44546
09/19/2023 20:11:00,2.44506
09/19/2023 20:12:00,2.44507
09/19/2023 20:13:00,2.44506
09/19/2023 20:14:00,2.44493
09/19/2023 20:15:00,2.44586
09/19/2023 20:16:00,2.44506
09/19/2023 20:17:00,2.44546
09/19/2023 20:18:00,2.44506
09/19/2023 20:19:00,2.44546
09/19/2023 20:20:00,2.44506
09/19/2023 20:21:00,2.44506
09/19/2023 20:22:00,2.44506
09/19/2023 20:23:00,2.44466
09/19/2023 20:24:00,2.44506
09/19/2023 20:25:00,2.44546
09/19/2023 20:26:00,2.44546
09/19/2023 20:27:00,2.44453
09/19/2023 20:28:00,2.44533
09/19/2023 20:29:00,2.44493
09/19/2023 20:30:00,2.44493
09/19/2023 20:31:00,2.44493
09/19/2023 20:32:00,2.44493
09/19/2023 20:33:00,2.44493
09/19/2023 20:34:00,2.44493
09/19/2023 20:35:00,2.44493
09/19/2023 20:36:00,2.44506
09/19/2023 20:37:00,2.44506
09/19/2023 20:38:00,2.44466
09/19/2023 20:39:00,2.44466
09/19/2023 20:40:00,2.44506
09/19/2023 20:41:00,2.44466
09/19/2023 20:42:00,2.44506
09/19/2023 20:43:00,2.44506
09/19/2023 20:44:00,2.44506
09/19/2023 20:45:00,2.44506
09/19/2023 20:46:00,2.44506
09/19/2023 20:47:00,2.44506
09/19/2023 20:48:00,2.44466
09/19/2023 20:49:00,2.44506
09/19/2023 20:50:00,2.44546
09/19/2023 20:51:00,2.44506
09/19/2023 20:52:00,2.44506
09/19/2023 20:53:00,2.44466
09/19/2023 20:54:00,2.44466
09/19/2023 20:55:00,2.44507
09/19/2023 20:56:00,2.44467
09/19/2023 20:57:00,2.44507
09/19/2023 20:58:00,2.44507
09/19/2023 20:59:00,2.44467
09/19/2023 21:00:00,2.44507
09/19/2023 21:01:00,2.44507
09/19/2023 21:02:00,2.44506
09/19/2023 21:03:00,2.44467
09/19/2023 21:04:00,2.44506
09/19/2023 21:05:00,2.44506
09/19/2023 21:06:00,2.44506
09/19/2023 21:07:00,2.44466
09/19/2023 21:08:00,2.44546
09/19/2023 21:09:00,2.44506
09/19/2023 21:10:00,2.44506
09/19/2023 21:11:00,2.44506
09/19/2023 21:12:00,2.44546
09/19/2023 21:13:00,2.44493
09/19/2023 21:14:00,2.44493
09/19/2023 21:15:00,2.44493
09/19/2023 21:16:00,2.44533
09/19/2023 21:17:00,2.44573
09/19/2023 21:18:00,2.44533
09/19/2023 21:19:00,2.44533
09/19/2023 21:20:00,2.44518
09/19/2023 21:21:00,2.44547
09/19/2023 21:22:00,2.44547
09/19/2023 21:23:00,2.44587
09/19/2023 21:24:00,2.44507
09/19/2023 21:25:00,2.44547
09/19/2023 21:26:00,2.44546
09/19/2023 21:27:00,2.44547
09/19/2023 21:28:00,2.44506
09/19/2023 21:29:00,2.44547
09/19/2023 21:30:00,2.44507
09/19/2023 21:31:00,2.44587
09/19/2023 21:32:00,2.44587
09/19/2023 21:33:00,2.44587
09/19/2023 21:34:00,2.44547
09/19/2023 21:35:00,2.44507
09/19/2023 21:36:00,2.44547
09/19/2023 21:37:00,2.44587
09/19/2023 21:38:00,2.44587
09/19/2023 21:39:00,2.44547
09/19/2023 21:40:00,2.44547
09/19/2023 21:41:00,2.44587
09/19/2023 21:42:00,2.44627
09/19/2023 21:43:00,2.44627
09/19/2023 21:44:00,2.44587
09/19/2023 21:45:00,2.44547
09/19/2023 21:46:00,2.44587
09/19/2023 21:47:00,2.44507
09/19/2023 21:48:00,2.44547
09/19/2023 21:49:00,2.44587
09/19/2023 21:50:00,2.44547
09/19/2023 21:51:00,2.44627
09/19/2023 21:52:00,2.44667
09/19/2023 21:53:00,2.44587
09/19/2023 21:54:00,2.44587
09/19/2023 21:55:00,2.44587
09/19/2023 21:56:00,2.44587
09/19/2023 21:57:00,2.44627
09/19/2023 21:58:00,2.44627
09/19/2023 21:59:00,2.44627
09/19/2023 22:00:00,2.44667
09/19/2023 22:01:00,2.44627
09/19/2023 22:02:00,2.44627
09/19/2023 22:03:00,2.44627
09/19/2023 22:04:00,2.44627
09/19/2023 22:05:00,2.44707
09/19/2023 22:06:00,2.44627
09/19/2023 22:07:00,2.44667
09/19/2023 22:08:00,2.44627
09/19/2023 22:09:00,2.44667
09/19/2023 22:10:00,2.44628
09/19/2023 22:11:00,2.44588
09/19/2023 22:12:00,2.44668
09/19/2023 22:13:00,2.44668
09/19/2023 22:14:00,2.44628
09/19/2023 22:15:00,2.44681
09/19/2023 22:16:00,2.44681
09/19/2023 22:17:00,2.44721
09/19/2023 22:18:00,2.44651
09/19/2023 22:19:00,2.44692
09/19/2023 22:20:00,2.44692
09/19/2023 22:21:00,2.44692
09/19/2023 22:22:00,2.44722
09/19/2023 22:23:00,2.44732
09/19/2023 22:24:00,2.44732
09/19/2023 22:25:00,2.44732
09/19/2023 22:26:00,2.44732
09/19/2023 22:27:00,2.44732
09/19/2023 22:28:00,2.44692
09/19/2023 22:29:00,2.44692
09/19/2023 22:30:00,2.44732
09/19/2023 22:31:00,2.44692
09/19/2023 22:32:00,2.44732
09/19/2023 22:33:00,2.44772
09/19/2023 22:34:00,2.44692
09/19/2023 22:35:00,2.44772
09/19/2023 22:36:00,2.44772
09/19/2023 22:37:00,2.44732
09/19/2023 22:38:00,2.44772
09/19/2023 22:39:00,2.44732
09/19/2023 22:40:00,2.44772
09/19/2023 22:41:00,2.44732
09/19/2023 22:42:00,2.44772
09/19/2023 22:43:00,2.44732
09/19/2023 22:44:00,2.44772
09/19/2023 22:45:00,2.44772
09/19/2023 22:46:00,2.44772
09/19/2023 22:47:00,2.44772
09/19/2023 22:48:00,2.44773
09/19/2023 22:49:00,2.44773
09/19/2023 22:50:00,2.44773
09/19/2023 22:51:00,2.44773
09/19/2023 22:52:00,2.44773
09/19/2023 22:53:00,2.44773
09/19/2023 22:54:00,2.44773
09/19/2023 22:55:00,2.44786
09/19/2023 22:56:00,2.44786
09/19/2023 22:57:00,2.44786
09/19/2023 22:58:00,2.44826
09/19/2023 22:59:00,2.44786
09/19/2023 23:00:00,2.44826
09/19/2023 23:01:00,2.44826
09/19/2023 23:02:00,2.44786
09/19/2023 23:03:00,2.44786
09/19/2023 23:04:00,2.44786
09/19/2023 23:05:00,2.44786
09/19/2023 23:06:00,2.44786
09/19/2023 23:07:00,2.44786
09/19/2023 23:08:00,2.44826
09/19/2023 23:09:00,2.44786
09/19/2023 23:10:00,2.44826
09/19/2023 23:11:00,2.44826
09/19/2023 23:12:00,2.44826
09/19/2023 23:13:00,2.44786
09/19/2023 23:14:00,2.44826
09/19/2023 23:15:00,2.44826
09/19/2023 23:16:00,2.44826
09/19/2023 23:17:00,2.44786
09/19/2023 23:18:00,2.44786
09/19/2023 23:19:00,2.44786
09/19/2023 23:20:00,2.44786
09/19/2023 23:21:00,2.44786
09/19/2023 23:22:00,2.44826
09/19/2023 23:23:00,2.44786
09/19/2023 23:24:00,2.44786
09/19/2023 23:25:00,2.44786
09/19/2023 23:26:00,2.44786
09/19/2023 23:27:00,2.44826
09/19/2023 23:28:00,2.44786
09/19/2023 23:29:00,2.44786
09/19/2023 23:30:00,2.44826
09/19/2023 23:31:00,2.44786
09/19/2023 23:32:00,2.44786
09/19/2023 23:33:00,2.44786
09/19/2023 23:34:00,2.44826
09/19/2023 23:35:00,2.44773
09/19/2023 23:36:00,2.44826
09/19/2023 23:37:00,2.44826
09/19/2023 23:38:00,2.44773
09/19/2023 23:39:00,2.44773
09/19/2023 23:40:00,2.44773
09/19/2023 23:41:00,2.44813
09/19/2023 23:42:00,2.44813
09/19/2023 23:43:00,2.44773
09/19/2023 23:44:00,2.44773
09/19/2023 23:45:00,2.44813
09/19/2023 23:46:00,2.44813
09/19/2023 23:47:00,2.44813
09/19/2023 23:48:00,2.44813
09/19/2023 23:49:00,2.44813
09/19/2023 23:50:00,2.44813
09/19/2023 23:51:00,2.44813
09/19/2023 23:52:00,2.44813
09/19/2023 23:53:00,2.44813
09/19/2023 23:54:00,2.44813
09/19/2023 23:55:00,2.44813
09/19/2023 23:56:00,2.44813
09/19/2023 23:57:00,2.44773
09/19/2023 23:58:00,2.44773
09/19/2023 23:59:00,2.44773
09/20/2023 00:00:00,2.44773
09/20/2023 00:01:00,2.44773
09/20/2023 00:02:00,2.44773
09/20/2023 00:03:00,2.44773
09/20/2023 00:04:00,2.44773
09/20/2023 00:05:00,2.44826
09/20/2023 00:06:00,2.44826
09/20/2023 00:07:00,2.44826
09/20/2023 00:08:00,2.44826
09/20/2023 00:09:00,2.44786
09/20/2023 00:10:00,2.44826
09/20/2023 00:11:00,2.44826
09/20/2023 00:12:00,2.44813
09/20/2023 00:13:00,2.44813
09/20/2023 00:14:00,2.44813
09/20/2023 00:15:00,2.44772
09/20/2023 00:16:00,2.44772
09/20/2023 00:17:00,2.44772
09/20/2023 00:18:00,2.44812
09/20/2023 00:19:00,2.44772
09/20/2023 00:20:00,2.44772
09/20/2023 00:21:00,2.44772
09/20/2023 00:22:00,2.44812
09/20/2023 00:23:00,2.44772
09/20/2023 00:24:00,2.44812
09/20/2023 00:25:00,2.44812
09/20/2023 00:26:00,2.44812
09/20/2023 00:27:00,2.44772
09/20/2023 00:28:00,2.44812
09/20/2023 00:29:00,2.44772
09/20/2023 00:30:00,2.44772
09/20/2023 00:31:00,2.44772
09/20/2023 00:32:00,2.44772
09/20/2023 00:33:00,2.44772
09/20/2023 00:34:00,2.44772
09/20/2023 00:35:00,2.44772
09/20/2023 00:36:00,2.44772
09/20/2023 00:37:00,2.44813
09/20/2023 00:38:00,2.44813
09/20/2023 00:39:00,2.44813
09/20/2023 00:40:00,2.44773
09/20/2023 00:41:00,2.44773
09/20/2023 00:42:00,2.44813
09/20/2023 00:43:00,2.44773
09/20/2023 00:44:00,2.44773
09/20/2023 00:45:00,2.44773
09/20/2023 00:46:00,2.44773
09/20/2023 00:47:00,2.44772
09/20/2023 00:48:00,2.44772
09/20/2023 00:49:00,2.44772
09/20/2023 00:50:00,2.44772
09/20/2023 00:51:00,2.44813
09/20/2023 00:52:00,2.44772
09/20/2023 00:53:00,2.44772
09/20/2023 00:54:00,2.44813
09/20/2023 00:55:00,2.44813
09/20/2023 00:56:00,2.44772
09/20/2023 00:57:00,2.44772
09/20/2023 00:58:00,2.44772
09/20/2023 00:59:00,2.44772
09/20/2023 01:00:00,2.44772
09/20/2023 01:01:00,2.44772
09/20/2023 01:02:00,2.44813
09/20/2023 01:03:00,2.44772
09/20/2023 01:04:00,2.44813
09/20/2023 01:05:00,2.44813
09/20/2023 01:06:00,2.44813
09/20/2023 01:07:00,2.44813
09/20/2023 01:08:00,2.44813
09/20/2023 01:09:00,2.44813
09/20/2023 01:10:00,2.44813
09/20/2023 01:11:00,2.44813
09/20/2023 01:12:00,2.44773
09/20/2023 01:13:00,2.44772
09/20/2023 01:14:00,2.44772
09/20/2023 01:15:00,2.44813
09/20/2023 01:16:00,2.44813
09/20/2023 01:17:00,2.44813
09/20/2023 01:18:00,2.44813
09/20/2023 01:19:00,2.44773
09/20/2023 01:20:00,2.44813
09/20/2023 01:21:00,2.44773
09/20/2023 01:22:00,2.44773
09/20/2023 01:23:00,2.44773
09/20/2023 01:24:00,2.44813
09/20/2023 01:25:00,2.44813
09/20/2023 01:26:00,2.44772
09/20/2023 01:27:00,2.44772
09/20/2023 01:28:00,2.44812
09/20/2023 01:29:00,2.44772
09/20/2023 01:30:00,2.44772
09/20/2023 01:31:00,2.44772
09/20/2023 01:32:00,2.44772
09/20/2023 01:33:00,2.44812
09/20/2023 01:34:00,2.44812
09/20/2023 01:35:00,2.44812
09/20/2023 01:36:00,2.44772
09/20/2023 01:37:00,2.44812
09/20/2023 01:38:00,2.44772
09/20/2023 01:39:00,2.44772
09/20/2023 01:40:00,2.44772
09/20/2023 01:41:00,2.44772
09/20/2023 01:42:00,2.44813
09/20/2023 01:43:00,2.44813
09/20/2023 01:44:00,2.44813
09/20/2023 01:45:00,2.44772
09/20/2023 01:46:00,2.44813
09/20/2023 01:47:00,2.44772
09/20/2023 01:48:00,2.44772
09/20/2023 01:49:00,2.44813
09/20/2023 01:50:00,2.44772
09/20/2023 01:51:00,2.44772
09/20/2023 01:52:00,2.44772
09/20/2023 01:53:00,2.44772
09/20/2023 01:54:00,2.44772
09/20/2023 01:55:00,2.44772
09/20/2023 01:56:00,2.44772
09/20/2023 01:57:00,2.44772
09/20/2023 01:58:00,2.44812
09/20/2023 01:59:00,2.44812
09/20/2023 02:00:00,2.44812
09/20/2023 02:01:00,2.44772
09/20/2023 02:02:00,2.44812
09/20/2023 02:03:00,2.44812
09/20/2023 02:04:00,2.44812
09/20/2023 02:05:00,2.44772
09/20/2023 02:06:00,2.44772
09/20/2023 02:07:00,2.44802
09/20/2023 02:08:00,2.44762
09/20/2023 02:09:00,2.44762
09/20/2023 02:10:00,2.44802
09/20/2023 02:11:00,2.44802
09/20/2023 02:12:00,2.44812
09/20/2023 02:13:00,2.44812
09/20/2023 02:14:00,2.44772
09/20/2023 02:15:00,2.44772
09/20/2023 02:16:00,2.44812
09/20/2023 02:17:00,2.44812
09/20/2023 02:18:00,2.44812
09/20/2023 02:19:00,2.44812
09/20/2023 02:20:00,2.44812
09/20/2023 02:21:00,2.44812
09/20/2023 02:22:00,2.44772
09/20/2023 02:23:00,2.44812
09/20/2023 02:24:00,2.44812
09/20/2023 02:25:00,2.44812
09/20/2023 02:26:00,2.44852
09/20/2023 02:27:00,2.44772
09/20/2023 02:28:00,2.44772
09/20/2023 02:29:00,2.44812
09/20/2023 02:30:00,2.44812
09/20/2023 02:31:00,2.44812
09/20/2023 02:32:00,2.44812
09/20/2023 02:33:00,2.44812
09/20/2023 02:34:00,2.44812
09/20/2023 02:35:00,2.44812
09/20/2023 02:36:00,2.44772
09/20/2023 02:37:00,2.44772
09/20/2023 02:38:00,2.44772
09/20/2023 02:39:00,2.44772
09/20/2023 02:40:00,2.44772
09/20/2023 02:41:00,2.44812
09/20/2023 02:42:00,2.44772
09/20/2023 02:43:00,2.44812
09/20/2023 02:44:00,2.44812
09/20/2023 02:45:00,2.44772
09/20/2023 02:46:00,2.44812
09/20/2023 02:47:00,2.44772
09/20/2023 02:48:00,2.44842
09/20/2023 02:49:00,2.44802
09/20/2023 02:50:00,2.44802
09/20/2023 02:51:00,2.44802
09/20/2023 02:52:00,2.44772
09/20/2023 02:53:00,2.44802
09/20/2023 02:54:00,2.44842
09/20/2023 02:55:00,2.44842
09/20/2023 02:56:00,2.44812
09/20/2023 02:57:00,2.44812
09/20/2023 02:58:00,2.44812
09/20/2023 02:59:00,2.44812
09/20/2023 03:00:00,2.44812
09/20/2023 03:01:00,2.44812
09/20/2023 03:02:00,2.44812
09/20/2023 03:03:00,2.44812
09/20/2023 03:04:00,2.44812
09/20/2023 03:05:00,2.44852
09/20/2023 03:06:00,2.44882
09/20/2023 03:07:00,2.44812
09/20/2023 03:08:00,2.44812
09/20/2023 03:09:00,2.44812
09/20/2023 03:10:00,2.44852
09/20/2023 03:11:00,2.44852
09/20/2023 03:12:00,2.44812
09/20/2023 03:13:00,2.44852
09/20/2023 03:14:00,2.44842
09/20/2023 03:15:00,2.44842
09/20/2023 03:16:00,2.44882
09/20/2023 03:17:00,2.44842
09/20/2023 03:18:00,2.44882
09/20/2023 03:19:00,2.44842
09/20/2023 03:20:00,2.44882
09/20/2023 03:21:00,2.44842
09/20/2023 03:22:00,2.44922
09/20/2023 03:23:00,2.44842
09/20/2023 03:24:00,2.44842
09/20/2023 03:25:00,2.44882
09/20/2023 03:26:00,2.44922
09/20/2023 03:27:00,2.44882
09/20/2023 03:28:00,2.44842
09/20/2023 03:29:00,2.44882
09/20/2023 03:30:00,2.44922
09/20/2023 03:31:00,2.44882
09/20/2023 03:32:00,2.44922
09/20/2023 03:33:00,2.44962
09/20/2023 03:34:00,2.44962
09/20/2023 03:35:00,2.44962
09/20/2023 03:36:00,2.44922
09/20/2023 03:37:00,2.44962
09/20/2023 03:38:00,2.44922
09/20/2023 03:39:00,2.44922
09/20/2023 03:40:00,2.44962
09/20/2023 03:41:00,2.44962
09/20/2023 03:42:00,2.44962
09/20/2023 03:43:00,2.45002
09/20/2023 03:44:00,2.44962
09/20/2023 03:45:00,2.45002
09/20/2023 03:46:00,2.45002
09/20/2023 03:47:00,2.44962
09/20/2023 03:48:00,2.45002
09/20/2023 03:49:00,2.44922
09/20/2023 03:50:00,2.44962
09/20/2023 03:51:00,2.45002
09/20/2023 03:52:00,2.45042
09/20/2023 03:53:00,2.45042
09/20/2023 03:54:00,2.45042
09/20/2023 03:55:00,2.45042
09/20/2023 03:56:00,2.45002
09/20/2023 03:57:00,2.45002
09/20/2023 03:58:00,2.45082
09/20/2023 03:59:00,2.45042
09/20/2023 04:00:00,2.45042
09/20/2023 04:01:00,2.45042
09/20/2023 04:02:00,2.45002
09/20/2023 04:03:00,2.45082
09/20/2023 04:04:00,2.45042
09/20/2023 04:05:00,2.45042
09/20/2023 04:06:00,2.45042
09/20/2023 04:07:00,2.45082
09/20/2023 04:08:00,2.45082
09/20/2023 04:09:00,2.45041
09/20/2023 04:10:00,2.45041
09/20/2023 04:11:00,2.45081
09/20/2023 04:12:00,2.45081
09/20/2023 04:13:00,2.45081
09/20/2023 04:14:00,2.45081
09/20/2023 04:15:00,2.45081
09/20/2023 04:16:00,2.45041
09/20/2023 04:17:00,2.45081
09/20/2023 04:18:00,2.45081
09/20/2023 04:19:00,2.45122
09/20/2023 04:20:00,2.45081
09/20/2023 04:21:00,2.45122
09/20/2023 04:22:00,2.45081
09/20/2023 04:23:00,2.45122
09/20/2023 04:24:00,2.45041
09/20/2023 04:25:00,2.45081
09/20/2023 04:26:00,2.45122
09/20/2023 04:27:00,2.45122
09/20/2023 04:28:00,2.45122
09/20/2023 04:29:00,2.45121
09/20/2023 04:30:00,2.45081
09/20/2023 04:31:00,2.45081
09/20/2023 04:32:00,2.45122
09/20/2023 04:33:00,2.45081
09/20/2023 04:34:00,2.45122
09/20/2023 04:35:00,2.45081
09/20/2023 04:36:00,2.45122
09/20/2023 04:37:00,2.45081
09/20/2023 04:38:00,2.45041
09/20/2023 04:39:00,2.45081
09/20/2023 04:40:00,2.45081
09/20/2023 04:41:00,2.45081
09/20/2023 04:42:00,2.45081
09/20/2023 04:43:00,2.45081
09/20/2023 04:44:00,2.45081
09/20/2023 04:45:00,2.45121
09/20/2023 04:46:00,2.45121
09/20/2023 04:47:00,2.45081
09/20/2023 04:48:00,2.45121
09/20/2023 04:49:00,2.45121
09/20/2023 04:50:00,2.45121
09/20/2023 04:51:00,2.45121
09/20/2023 04:52:00,2.45121
09/20/2023 04:53:00,2.45121
09/20/2023 04:54:00,2.45068
09/20/2023 04:55:00,2.45068
09/20/2023 04:56:00,2.45068
09/20/2023 04:57:00,2.45068
09/20/2023 04:58:00,2.45068
09/20/2023 04:59:00,2.45068
09/20/2023 05:00:00,2.45068
09/20/2023 05:01:00,2.45068
09/20/2023 05:02:00,2.45068
09/20/2023 05:03:00,2.45068
09/20/2023 05:04:00,2.45121
09/20/2023 05:05:00,2.45068
09/20/2023 05:06:00,2.45068
09/20/2023 05:07:00,2.45121
09/20/2023 05:08:00,2.45121
09/20/2023 05:09:00,2.45081
09/20/2023 05:10:00,2.45121
09/20/2023 05:11:00,2.45081
09/20/2023 05:12:00,2.45068
09/20/2023 05:13:00,2.45068
09/20/2023 05:14:00,2.45068
09/20/2023 05:15:00,2.45068
09/20/2023 05:16:00,2.45068
09/20/2023 05:17:00,2.45068
09/20/2023 05:18:00,2.45068
09/20/2023 05:19:00,2.45068
09/20/2023 05:20:00,2.45068
09/20/2023 05:21:00,2.45068
09/20/2023 05:22:00,2.45068
09/20/2023 05:23:00,2.45068
09/20/2023 05:24:00,2.45068
09/20/2023 05:25:00,2.45068
09/20/2023 05:26:00,2.45068
09/20/2023 05:27:00,2.45068
09/20/2023 05:28:00,2.45068
09/20/2023 05:29:00,2.45068
09/20/2023 05:30:00,2.45068
09/20/2023 05:31:00,2.45068
09/20/2023 05:32:00,2.45068
09/20/2023 05:33:00,2.45068
09/20/2023 05:34:00,2.45068
09/20/2023 05:35:00,2.45068
09/20/2023 05:36:00,2.45068
09/20/2023 05:37:00,2.45068
09/20/2023 05:38:00,2.45108
09/20/2023 05:39:00,2.45068
09/20/2023 05:40:00,2.45068
09/20/2023 05:41:00,2.45068
09/20/2023 05:42:00,2.45028
09/20/2023 05:43:00,2.45028
09/20/2023 05:44:00,2.45028
09/20/2023 05:45:00,2.45068
09/20/2023 05:46:00,2.45068
09/20/2023 05:47:00,2.45068
09/20/2023 05:48:00,2.45068
09/20/2023 05:49:00,2.45068
09/20/2023 05:50:00,2.45068
09/20/2023 05:51:00,2.45068
09/20/2023 05:52:00,2.45068
09/20/2023 05:53:00,2.45108
09/20/2023 05:54:00,2.45068
09/20/2023 05:55:00,2.45067
09/20/2023 05:56:00,2.45067
09/20/2023 05:57:00,2.45067
09/20/2023 05:58:00,2.45067
09/20/2023 05:59:00,2.45067
09/20/2023 06:00:00,2.45108
09/20/2023 06:01:00,2.45027
09/20/2023 06:02:00,2.45068
09/20/2023 06:03:00,2.45108
09/20/2023 06:04:00,2.45068
09/20/2023 06:05:00,2.45068
09/20/2023 06:06:00,2.45068
09/20/2023 06:07:00,2.45068
09/20/2023 06:08:00,2.45068
09/20/2023 06:09:00,2.45068
09/20/2023 06:10:00,2.45068
09/20/2023 06:11:00,2.45068
09/20/2023 06:12:00,2.45068
09/20/2023 06:13:00,2.45068
09/20/2023 06:14:00,2.45068
09/20/2023 06:15:00,2.45068
09/20/2023 06:16:00,2.45068
09/20/2023 06:17:00,2.45068
09/20/2023 06:18:00,2.45068
09/20/2023 06:19:00,2.45068
09/20/2023 06:20:00,2.45028
09/20/2023 06:21:00,2.45108
09/20/2023 06:22:00,2.45028
09/20/2023 06:23:00,2.45068
09/20/2023 06:24:00,2.45068
09/20/2023 06:25:00,2.45068
09/20/2023 06:26:00,2.45068
09/20/2023 06:27:00,2.45068
09/20/2023 06:28:00,2.45068
09/20/2023 06:29:00,2.45068
09/20/2023 06:30:00,2.45068
09/20/2023 06:31:00,2.45028
09/20/2023 06:32:00,2.45028
09/20/2023 06:33:00,2.45028
09/20/2023 06:34:00,2.45028
09/20/2023 06:35:00,2.45081
09/20/2023 06:36:00,2.45081
09/20/2023 06:37:00,2.45081
09/20/2023 06:38:00,2.45081
09/20/2023 06:39:00,2.45081
09/20/2023 06:40:00,2.45081
09/20/2023 06:41:00,2.45081
09/20/2023 06:42:00,2.45068
09/20/2023 06:43:00,2.45028
09/20/2023 06:44:00,2.45081
09/20/2023 06:45:00,2.45081
09/20/2023 06:46:00,2.45081
09/20/2023 06:47:00,2.45081
09/20/2023 06:48:00,2.45081
09/20/2023 06:49:00,2.45041
09/20/2023 06:50:00,2.45041
09/20/2023 06:51:00,2.45082
09/20/2023 06:52:00,2.45041
09/20/2023 06:53:00,2.45082
09/20/2023 06:54:00,2.45042
09/20/2023 06:55:00,2.45042
09/20/2023 06:56:00,2.45042
09/20/2023 06:57:00,2.45082
09/20/2023 06:58:00,2.45081
09/20/2023 06:59:00,2.45081
09/20/2023 07:00:00,2.45081
09/20/2023 07:01:00,2.45081
09/20/2023 07:02:00,2.45081
09/20/2023 07:03:00,2.45082
09/20/2023 07:04:00,2.45082
09/20/2023 07:05:00,2.45082
09/20/2023 07:06:00,2.45082
09/20/2023 07:07:00,2.45082
09/20/2023 07:08:00,2.45082
09/20/2023 07:09:00,2.45082
09/20/2023 07:10:00,2.45042
09/20/2023 07:11:00,2.45042
09/20/2023 07:12:00,2.45082
09/20/2023 07:13:00,2.45082
09/20/2023 07:14:00,2.45042
09/20/2023 07:15:00,2.45042
09/20/2023 07:16:00,2.45082
09/20/2023 07:17:00,2.45082
09/20/2023 07:18:00,2.45042
09/20/2023 07:19:00,2.45042
09/20/2023 07:20:00,2.45042
09/20/2023 07:21:00,2.45042
09/20/2023 07:22:00,2.45082
09/20/2023 07:23:00,2.45082
09/20/2023 07:24:00,2.45082
09/20/2023 07:25:00,2.45042
09/20/2023 07:26:00,2.45082
09/20/2023 07:27:00,2.45042
09/20/2023 07:28:00,2.45082
09/20/2023 07:29:00,2.45082
09/20/2023 07:30:00,2.45082
09/20/2023 07:31:00,2.45042
09/20/2023 07:32:00,2.45042
09/20/2023 07:33:00,2.45042
09/20/2023 07:34:00,2.45083
09/20/2023 07:35:00,2.45042
09/20/2023 07:36:00,2.45043
09/20/2023 07:37:00,2.45082
09/20/2023 07:38:00,2.45081
09/20/2023 07:39:00,2.45068
09/20/2023 07:40:00,2.45028
09/20/2023 07:41:00,2.45028
09/20/2023 07:42:00,2.45068
09/20/2023 07:43:00,2.45068
09/20/2023 07:44:00,2.45067
09/20/2023 07:45:00,2.45067
09/20/2023 07:46:00,2.45067
09/20/2023 07:47:00,2.45067
09/20/2023 07:48:00,2.45068
09/20/2023 07:49:00,2.45028
09/20/2023 07:50:00,2.45081
09/20/2023 07:51:00,2.45041
09/20/2023 07:52:00,2.45082
09/20/2023 07:53:00,2.45042
09/20/2023 07:54:00,2.45082
09/20/2023 07:55:00,2.45042
09/20/2023 07:56:00,2.45082
09/20/2023 07:57:00,2.45042
09/20/2023 07:58:00,2.45082
09/20/2023 07:59:00,2.45042
09/20/2023 08:00:00,2.45082
09/20/2023 08:01:00,2.45042
09/20/2023 08:02:00,2.45042
09/20/2023 08:03:00,2.45043
09/20/2023 08:04:00,2.45043
09/20/2023 08:05:00,2.45096
09/20/2023 08:06:00,2.45096
09/20/2023 08:07:00,2.45056
09/20/2023 08:08:00,2.45096
09/20/2023 08:09:00,2.45056
09/20/2023 08:10:00,2.45056
09/20/2023 08:11:00,2.45056
09/20/2023 08:12:00,2.45097
09/20/2023 08:13:00,2.45097
09/20/2023 08:14:00,2.45057
09/20/2023 08:15:00,2.45057
09/20/2023 08:16:00,2.45067
09/20/2023 08:17:00,2.45097
09/20/2023 08:18:00,2.45067
09/20/2023 08:19:00,2.45067
09/20/2023 08:20:00,2.45067
09/20/2023 08:21:00,2.45097
09/20/2023 08:22:00,2.45097
09/20/2023 08:23:00,2.45067
09/20/2023 08:24:00,2.45107
09/20/2023 08:25:00,2.45107
09/20/2023 08:26:00,2.45147
09/20/2023 08:27:00,2.45147
09/20/2023 08:28:00,2.45177
09/20/2023 08:29:00,2.45107
09/20/2023 08:30:00,2.45147
09/20/2023 08:31:00,2.45187
09/20/2023 08:32:00,2.45147
09/20/2023 08:33:00,2.45187
09/20/2023 08:34:00,2.45187
09/20/2023 08:35:00,2.45217
09/20/2023 08:36:00,2.45228
09/20/2023 08:37:00,2.45258
09/20/2023 08:38:00,2.45298
09/20/2023 08:39:00,2.45258
09/20/2023 08:40:00,2.45258
09/20/2023 08:41:00,2.45298
09/20/2023 08:42:00,2.45258
09/20/2023 08:43:00,2.45298
09/20/2023 08:44:00,2.45338
09/20/2023 08:45:00,2.45338
09/20/2023 08:46:00,2.45338
09/20/2023 08:47:00,2.45298
09/20/2023 08:48:00,2.45391
09/20/2023 08:49:00,2.45351
09/20/2023 08:50:00,2.45351
09/20/2023 08:51:00,2.45351
09/20/2023 08:52:00,2.45351
09/20/2023 08:53:00,2.45351
09/20/2023 08:54:00,2.45391
09/20/2023 08:55:00,2.45391
09/20/2023 08:56:00,2.45351
09/20/2023 08:57:00,2.45351
09/20/2023 08:58:00,2.45351
09/20/2023 08:59:00,2.45392
09/20/2023 09:00:00,2.45392
09/20/2023 09:01:00,2.45362
09/20/2023 09:02:00,2.45362
09/20/2023 09:03:00,2.45402
09/20/2023 09:04:00,2.45391
09/20/2023 09:05:00,2.45391
09/20/2023 09:06:00,2.45391
09/20/2023 09:07:00,2.45391
09/20/2023 09:08:00,2.45392
09/20/2023 09:09:00,2.45362
09/20/2023 09:10:00,2.45362
09/20/2023 09:11:00,2.45362
09/20/2023 09:12:00,2.45392
09/20/2023 09:13:00,2.45362
09/20/2023 09:14:00,2.45362
09/20/2023 09:15:00,2.45402
09/20/2023 09:16:00,2.45402
09/20/2023 09:17:00,2.45362
09/20/2023 09:18:00,2.45362
09/20/2023 09:19:00,2.45362
09/20/2023 09:20:00,2.45362
09/20/2023 09:21:00,2.45362
09/20/2023 09:22:00,2.45402
09/20/2023 09:23:00,2.45378
09/20/2023 09:24:00,2.45337
09/20/2023 09:25:00,2.45337
09/20/2023 09:26:00,2.45377
09/20/2023 09:27:00,2.45377
09/20/2023 09:28:00,2.45337
09/20/2023 09:29:00,2.45337
09/20/2023 09:30:00,2.45377
09/20/2023 09:31:00,2.45337
09/20/2023 09:32:00,2.45378
09/20/2023 09:33:00,2.45338
09/20/2023 09:34:00,2.45351
09/20/2023 09:35:00,2.45391
09/20/2023 09:36:00,2.45351
09/20/2023 09:37:00,2.45362
09/20/2023 09:38:00,2.45362
09/20/2023 09:39:00,2.45402
09/20/2023 09:40:00,2.45402
09/20/2023 09:41:00,2.45362
09/20/2023 09:42:00,2.45362
09/20/2023 09:43:00,2.45362
09/20/2023 09:44:00,2.45362
09/20/2023 09:45:00,2.45362
09/20/2023 09:46:00,2.45362
09/20/2023 09:47:00,2.45362
09/20/2023 09:48:00,2.45362
09/20/2023 09:49:00,2.45402
09/20/2023 09:50:00,2.45362
09/20/2023 09:51:00,2.45362
09/20/2023 09:52:00,2.45362
09/20/2023 09:53:00,2.45362
09/20/2023 09:54:00,2.45362
09/20/2023 09:55:00,2.45416
09/20/2023 09:56:00,2.45362
09/20/2023 09:57:00,2.45402
09/20/2023 09:58:00,2.45362
09/20/2023 09:59:00,2.45362
09/20/2023 10:00:00,2.45376
09/20/2023 10:01:00,2.45376
09/20/2023 10:02:00,2.45416
09/20/2023 10:03:00,2.45416
09/20/2023 10:04:00,2.45376
09/20/2023 10:05:00,2.45376
09/20/2023 10:06:00,2.45376
09/20/2023 10:07:00,2.45416
09/20/2023 10:08:00,2.45416
09/20/2023 10:09:00,2.45416
09/20/2023 10:10:00,2.45416
09/20/2023 10:11:00,2.45376
09/20/2023 10:12:00,2.45376
09/20/2023 10:13:00,2.45417
09/20/2023 10:14:00,2.45417
09/20/2023 10:15:00,2.45417
09/20/2023 10:16:00,2.45377
09/20/2023 10:17:00,2.45377
09/20/2023 10:18:00,2.45377
09/20/2023 10:19:00,2.45377
09/20/2023 10:20:00,2.45377
09/20/2023 10:21:00,2.45417
09/20/2023 10:22:00,2.45377
09/20/2023 10:23:00,2.45377
09/20/2023 10:24:00,2.45417
09/20/2023 10:25:00,2.45377
09/20/2023 10:26:00,2.45377
09/20/2023 10:27:00,2.45377
09/20/2023 10:28:00,2.45377
09/20/2023 10:29:00,2.45377
09/20/2023 10:30:00,2.45417
09/20/2023 10:31:00,2.45377
09/20/2023 10:32:00,2.45417
09/20/2023 10:33:00,2.45377
09/20/2023 10:34:00,2.45377
09/20/2023 10:35:00,2.45377
09/20/2023 10:36:00,2.45377
09/20/2023 10:37:00,2.45416
09/20/2023 10:38:00,2.45402
09/20/2023 10:39:00,2.45402
09/20/2023 10:40:00,2.45362
09/20/2023 10:41:00,2.45402
09/20/2023 10:42:00,2.45392
09/20/2023 10:43:00,2.45402
09/20/2023 10:44:00,2.45402
09/20/2023 10:45:00,2.45402
09/20/2023 10:46:00,2.45362
09/20/2023 10:47:00,2.45362
09/20/2023 10:48:00,2.45402
09/20/2023 10:49:00,2.45402
09/20/2023 10:50:00,2.45402
09/20/2023 10:51:00,2.45402
09/20/2023 10:52:00,2.45402
09/20/2023 10:53:00,2.45402
09/20/2023 10:54:00,2.45402
09/20/2023 10:55:00,2.45362
09/20/2023 10:56:00,2.45402
09/20/2023 10:57:00,2.45362
09/20/2023 10:58:00,2.45402
09/20/2023 10:59:00,2.45402
09/20/2023 11:00:00,2.45402
09/20/2023 11:01:00,2.45402
09/20/2023 11:02:00,2.45402
09/20/2023 11:03:00,2.45402
09/20/2023 11:04:00,2.45402
09/20/2023 11:05:00,2.45402
09/20/2023 11:06:00,2.45402
09/20/2023 11:07:00,2.45402
09/20/2023 11:08:00,2.45402
09/20/2023 11:09:00,2.45402
09/20/2023 11:10:00,2.45362
09/20/2023 11:11:00,2.45402
09/20/2023 11:12:00,2.45402
09/20/2023 11:13:00,2.45402
09/20/2023 11:14:00,2.45391
09/20/2023 11:15:00,2.45391
09/20/2023 11:16:00,2.45391
09/20/2023 11:17:00,2.45351
09/20/2023 11:18:00,2.45378
09/20/2023 11:19:00,2.45378
09/20/2023 11:20:00,2.45431
09/20/2023 11:21:00,2.45391
09/20/2023 11:22:00,2.45392
09/20/2023 11:23:00,2.45402
09/20/2023 11:24:00,2.45402
09/20/2023 11:25:00,2.45402
09/20/2023 11:26:00,2.45402
09/20/2023 11:27:00,2.45402
09/20/2023 11:28:00,2.45362
09/20/2023 11:29:00,2.45402
09/20/2023 11:30:00,2.45362
09/20/2023 11:31:00,2.45362
09/20/2023 11:32:00,2.45402
09/20/2023 11:33:00,2.45416
09/20/2023 11:34:00,2.45416
09/20/2023 11:35:00,2.45376
09/20/2023 11:36:00,2.45376
09/20/2023 11:37:00,2.45417
09/20/2023 11:38:00,2.45417
09/20/2023 11:39:00,2.45377
09/20/2023 11:40:00,2.45417
09/20/2023 11:41:00,2.45377
09/20/2023 11:42:00,2.45377
09/20/2023 11:43:00,2.45377
09/20/2023 11:44:00,2.45376
09/20/2023 11:45:00,2.45416
09/20/2023 11:46:00,2.45402
09/20/2023 11:47:00,2.45402
09/20/2023 11:48:00,2.45402
09/20/2023 11:49:00,2.45402
09/20/2023 11:50:00,2.45362
09/20/2023 11:51:00,2.45362
09/20/2023 11:52:00,2.45402
09/20/2023 11:53:00,2.45402
09/20/2023 11:54:00,2.45392
09/20/2023 11:55:00,2.45391
09/20/2023 11:56:00,2.45431
09/20/2023 11:57:00,2.45391
09/20/2023 11:58:00,2.45391
09/20/2023 11:59:00,2.45377
09/20/2023 12:00:00,2.45377
09/20/2023 12:01:00,2.45377
09/20/2023 12:02:00,2.45377
09/20/2023 12:03:00,2.45377
09/20/2023 12:04:00,2.45377
09/20/2023 12:05:00,2.45417
09/20/2023 12:06:00,2.45417
09/20/2023 12:07:00,2.45417
09/20/2023 12:08:00,2.45377
09/20/2023 12:09:00,2.45377
09/20/2023 12:10:00,2.45417
09/20/2023 12:11:00,2.45377
09/20/2023 12:12:00,2.45378
09/20/2023 12:13:00,2.45391
09/20/2023 12:14:00,2.45402
09/20/2023 12:15:00,2.45391
09/20/2023 12:16:00,2.45391
09/20/2023 12:17:00,2.45392
09/20/2023 12:18:00,2.45402
09/20/2023 12:19:00,2.45362
09/20/2023 12:20:00,2.45362
09/20/2023 12:21:00,2.45402
09/20/2023 12:22:00,2.45416
09/20/2023 12:23:00,2.45376
09/20/2023 12:24:00,2.45416
09/20/2023 12:25:00,2.45377
09/20/2023 12:26:00,2.45377
09/20/2023 12:27:00,2.45377
09/20/2023 12:28:00,2.45417
09/20/2023 12:29:00,2.45377
09/20/2023 12:30:00,2.45377
09/20/2023 12:31:00,2.45377
09/20/2023 12:32:00,2.45377
09/20/2023 12:33:00,2.45377
09/20/2023 12:34:00,2.45377
09/20/2023 12:35:00,2.45377
09/20/2023 12:36:00,2.45337
09/20/2023 12:37:00,2.45337
09/20/2023 12:38:00,2.45337
09/20/2023 12:39:00,2.45377
09/20/2023 12:40:00,2.45337
09/20/2023 12:41:00,2.45351
09/20/2023 12:42:00,2.45311
09/20/2023 12:43:00,2.45351
09/20/2023 12:44:00,2.45351
09/20/2023 12:45:00,2.45311
09/20/2023 12:46:00,2.45257
09/20/2023 12:47:00,2.45311
09/20/2023 12:48:00,2.45311
09/20/2023 12:49:00,2.45311
09/20/2023 12:50:00,2.45241
09/20/2023 12:51:00,2.45271
09/20/2023 12:52:00,2.45241
09/20/2023 12:53:00,2.45311
09/20/2023 12:54:00,2.45241
09/20/2023 12:55:00,2.45201
09/20/2023 12:56:00,2.45201
09/20/2023 12:57:00,2.45201
09/20/2023 12:58:00,2.45241
09/20/2023 12:59:00,2.45241
09/20/2023 13:00:00,2.45201
09/20/2023 13:01:00,2.45177
09/20/2023 13:02:00,2.45201
09/20/2023 13:03:00,2.45107
09/20/2023 13:04:00,2.45107
09/20/2023 13:05:00,2.45161
09/20/2023 13:06:00,2.45161
09/20/2023 13:07:00,2.45161
09/20/2023 13:08:00,2.45121
09/20/2023 13:09:00,2.45081
09/20/2023 13:10:00,2.45107
09/20/2023 13:11:00,2.45107
09/20/2023 13:12:00,2.45137
09/20/2023 13:13:00,2.45097
09/20/2023 13:14:00,2.45097
09/20/2023 13:15:00,2.45057
09/20/2023 13:16:00,2.45057
09/20/2023 13:17:00,2.45057
09/20/2023 13:18:00,2.45097
09/20/2023 13:19:00,2.45097
09/20/2023 13:20:00,2.45097
09/20/2023 13:21:00,2.45097
09/20/2023 13:22:00,2.45067
09/20/2023 13:23:00,2.45097
09/20/2023 13:24:00,2.45057
09/20/2023 13:25:00,2.45057
09/20/2023 13:26:00,2.45057
09/20/2023 13:27:00,2.45097
09/20/2023 13:28:00,2.45097
09/20/2023 13:29:00,2.45067
09/20/2023 13:30:00,2.45057
09/20/2023 13:31:00,2.45097
09/20/2023 13:32:00,2.45067
09/20/2023 13:33:00,2.45067
09/20/2023 13:34:00,2.45057
09/20/2023 13:35:00,2.45067
09/20/2023 13:36:00,2.45067
09/20/2023 13:37:00,2.45067
09/20/2023 13:38:00,2.45067
09/20/2023 13:39:00,2.45067
09/20/2023 13:40:00,2.45067
09/20/2023 13:41:00,2.45067
09/20/2023 13:42:00,2.45067
09/20/2023 13:43:00,2.45121
09/20/2023 13:44:00,2.45027
09/20/2023 13:45:00,2.45067
09/20/2023 13:46:00,2.45067
09/20/2023 13:47:00,2.45067
09/20/2023 13:48:00,2.45067
09/20/2023 13:49:00,2.45067
09/20/2023 13:50:00,2.45067
09/20/2023 13:51:00,2.45067
09/20/2023 13:52:00,2.45107
09/20/2023 13:53:00,2.45057
09/20/2023 13:54:00,2.45057
09/20/2023 13:55:00,2.45097
09/20/2023 13:56:00,2.45097
09/20/2023 13:57:00,2.45096
09/20/2023 13:58:00,2.45056
09/20/2023 13:59:00,2.45056
09/20/2023 14:00:00,2.45097
09/20/2023 14:01:00,2.45097
09/20/2023 14:02:00,2.45057
09/20/2023 14:03:00,2.45057
09/20/2023 14:04:00,2.45097
09/20/2023 14:05:00,2.45057
09/20/2023 14:06:00,2.45057
09/20/2023 14:07:00,2.45057
09/20/2023 14:08:00,2.45057
09/20/2023 14:09:00,2.45057
09/20/2023 14:10:00,2.45057
09/20/2023 14:11:00,2.45097
09/20/2023 14:12:00,2.45057
09/20/2023 14:13:00,2.45057
09/20/2023 14:14:00,2.45057
09/20/2023 14:15:00,2.45057
09/20/2023 14:16:00,2.45057
09/20/2023 14:17:00,2.45097
09/20/2023 14:18:00,2.45056
09/20/2023 14:19:00,2.45057
09/20/2023 14:20:00,2.45017
09/20/2023 14:21:00,2.45097
09/20/2023 14:22:00,2.45097
09/20/2023 14:23:00,2.45097
09/20/2023 14:24:00,2.45057
09/20/2023 14:25:00,2.45097
09/20/2023 14:26:00,2.45057
09/20/2023 14:27:00,2.45057
09/20/2023 14:28:00,2.45057
09/20/2023 14:29:00,2.45057
09/20/2023 14:30:00,2.45057
09/20/2023 14:31:00,2.45056
09/20/2023 14:32:00,2.45096
09/20/2023 14:33:00,2.45056
09/20/2023 14:34:00,2.45056
09/20/2023 14:35:00,2.45096
09/20/2023 14:36:00,2.45056
09/20/2023 14:37:00,2.45056
09/20/2023 14:38:00,2.45096
09/20/2023 14:39:00,2.45096
09/20/2023 14:40:00,2.45042
09/20/2023 14:41:00,2.45042
09/20/2023 14:42:00,2.45042
09/20/2023 14:43:00,2.45042
09/20/2023 14:44:00,2.45042
09/20/2023 14:45:00,2.45096
09/20/2023 14:46:00,2.45096
09/20/2023 14:47:00,2.45096
09/20/2023 14:48:00,2.45042
09/20/2023 14:49:00,2.45042
09/20/2023 14:50:00,2.45082
09/20/2023 14:51:00,2.45096
09/20/2023 14:52:00,2.45056
09/20/2023 14:53:00,2.45096
09/20/2023 14:54:00,2.45056
09/20/2023 14:55:00,2.45056
09/20/2023 14:56:00,2.45056
09/20/2023 14:57:00,2.45056
09/20/2023 14:58:00,2.45056
09/20/2023 14:59:00,2.45056
09/20/2023 15:00:00,2.45096
09/20/2023 15:01:00,2.45056
09/20/2023 15:02:00,2.45056
09/20/2023 15:03:00,2.45056
09/20/2023 15:04:00,2.45096
09/20/2023 15:05:00,2.45096
09/20/2023 15:06:00,2.45042
09/20/2023 15:07:00,2.45042
09/20/2023 15:08:00,2.45042
09/20/2023 15:09:00,2.45042
09/20/2023 15:10:00,2.45082
09/20/2023 15:11:00,2.45042
09/20/2023 15:12:00,2.45042
09/20/2023 15:13:00,2.45082
09/20/2023 15:14:00,2.45082
09/20/2023 15:15:00,2.45082
09/20/2023 15:16:00,2.45082
09/20/2023 15:17:00,2.45082
09/20/2023 15:18:00,2.45082
09/20/2023 15:19:00,2.45042
09/20/2023 15:20:00,2.45082
09/20/2023 15:21:00,2.45042
09/20/2023 15:22:00,2.45042
09/20/2023 15:23:00,2.45082
09/20/2023 15:24:00,2.45042
09/20/2023 15:25:00,2.45056
09/20/2023 15:26:00,2.45056
09/20/2023 15:27:00,2.45056
09/20/2023 15:28:00,2.45056
09/20/2023 15:29:00,2.45096
09/20/2023 15:30:00,2.45096
09/20/2023 15:31:00,2.45056
09/20/2023 15:32:00,2.45096
09/20/2023 15:33:00,2.45096
09/20/2023 15:34:00,2.45096
09/20/2023 15:35:00,2.45082
09/20/2023 15:36:00,2.45042
09/20/2023 15:37:00,2.45082
09/20/2023 15:38:00,2.45042
09/20/2023 15:39:00,2.45082
09/20/2023 15:40:00,2.45042
09/20/2023 15:41:00,2.45096
09/20/2023 15:42:00,2.45042
09/20/2023 15:43:00,2.45082
09/20/2023 15:44:00,2.45082
09/20/2023 15:45:00,2.45082
09/20/2023 15:46:00,2.45042
09/20/2023 15:47:00,2.45096
09/20/2023 15:48:00,2.45056
09/20/2023 15:49:00,2.45056
09/20/2023 15:50:00,2.45096
09/20/2023 15:51:00,2.45096
09/20/2023 15:52:00,2.45096
09/20/2023 15:53:00,2.45096
09/20/2023 15:54:00,2.45096
09/20/2023 15:55:00,2.45096
09/20/2023 15:56:00,2.45096
09/20/2023 15:57:00,2.45096
09/20/2023 15:58:00,2.45096
09/20/2023 15:59:00,2.45056
09/20/2023 16:00:00,2.45096
09/20/2023 16:01:00,2.45056
09/20/2023 16:02:00,2.45096
09/20/2023 16:03:00,2.45096
09/20/2023 16:04:00,2.45042
09/20/2023 16:05:00,2.45082
09/20/2023 16:06:00,2.45082
09/20/2023 16:07:00,2.45082
09/20/2023 16:08:00,2.45042
09/20/2023 16:09:00,2.45042
09/20/2023 16:10:00,2.45042
09/20/2023 16:11:00,2.45082
09/20/2023 16:12:00,2.45042
09/20/2023 16:13:00,2.45082
09/20/2023 16:14:00,2.45082
09/20/2023 16:15:00,2.45042
09/20/2023 16:16:00,2.45042
09/20/2023 16:17:00,2.45042
09/20/2023 16:18:00,2.45082
09/20/2023 16:19:00,2.45082
09/20/2023 16:20:00,2.45082
09/20/2023 16:21:00,2.45082
09/20/2023 16:22:00,2.45082
09/20/2023 16:23:00,2.45082
09/20/2023 16:24:00,2.45042
09/20/2023 16:25:00,2.45042
09/20/2023 16:26:00,2.45042
09/20/2023 16:27:00,2.45042
09/20/2023 16:28:00,2.45042
09/20/2023 16:29:00,2.45082
09/20/2023 16:30:00,2.45082
09/20/2023 16:31:00,2.45082
09/20/2023 16:32:00,2.45082
09/20/2023 16:33:00,2.45042
09/20/2023 16:34:00,2.45082
09/20/2023 16:35:00,2.45082
09/20/2023 16:36:00,2.45082
09/20/2023 16:37:00,2.45082
09/20/2023 16:38:00,2.45082
09/20/2023 16:39:00,2.45082
09/20/2023 16:40:00,2.45082
09/20/2023 16:41:00,2.45082
09/20/2023 16:42:00,2.45082
09/20/2023 16:43:00,2.45042
09/20/2023 16:44:00,2.45082
09/20/2023 16:45:00,2.45082
09/20/2023 16:46:00,2.45042
09/20/2023 16:47:00,2.45042
09/20/2023 16:48:00,2.45082
09/20/2023 16:49:00,2.45082
09/20/2023 16:50:00,2.45082
09/20/2023 16:51:00,2.45082
09/20/2023 16:52:00,2.45082
09/20/2023 16:53:00,2.45081
09/20/2023 16:54:00,2.45121
09/20/2023 16:55:00,2.45081
09/20/2023 16:56:00,2.45068
09/20/2023 16:57:00,2.45068
09/20/2023 16:58:00,2.45068
09/20/2023 16:59:00,2.45068
09/20/2023 17:00:00,2.45068
09/20/2023 17:01:00,2.45068
09/20/2023 17:02:00,2.45068
09/20/2023 17:03:00,2.45068
09/20/2023 17:04:00,2.45068
09/20/2023 17:05:00,2.45068
09/20/2023 17:06:00,2.45081
09/20/2023 17:07:00,2.45081
09/20/2023 17:08:00,2.45081
09/20/2023 17:09:00,2.45121
09/20/2023 17:10:00,2.45081
09/20/2023 17:11:00,2.45081
09/20/2023 17:12:00,2.45081
09/20/2023 17:13:00,2.45041
09/20/2023 17:14:00,2.45082
09/20/2023 17:15:00,2.45042
09/20/2023 17:16:00,2.45082
09/20/2023 17:17:00,2.45082
09/20/2023 17:18:00,2.45082
09/20/2023 17:19:00,2.45082
09/20/2023 17:20:00,2.45082
09/20/2023 17:21:00,2.45081
09/20/2023 17:22:00,2.45081
09/20/2023 17:23:00,2.45081
09/20/2023 17:24:00,2.45082
09/20/2023 17:25:00,2.45082
09/20/2023 17:26:00,2.45082
09/20/2023 17:27:00,2.45082
09/20/2023 17:28:00,2.45042
09/20/2023 17:29:00,2.45042
09/20/2023 17:30:00,2.45082
09/20/2023 17:31:00,2.45082
09/20/2023 17:32:00,2.45082
09/20/2023 17:33:00,2.45082
09/20/2023 17:34:00,2.45082
09/20/2023 17:35:00,2.45082
09/20/2023 17:36:00,2.45042
09/20/2023 17:37:00,2.45042
09/20/2023 17:38:00,2.45042
09/20/2023 17:39:00,2.45042
09/20/2023 17:40:00,2.45082
09/20/2023 17:41:00,2.45082
09/20/2023 17:42:00,2.45082
09/20/2023 17:43:00,2.45042
09/20/2023 17:44:00,2.45042
09/20/2023 17:45:00,2.45082
09/20/2023 17:46:00,2.45042
09/20/2023 17:47:00,2.45042
09/20/2023 17:48:00,2.45082
09/20/2023 17:49:00,2.45082
09/20/2023 17:50:00,2.45082
09/20/2023 17:51:00,2.45082
09/20/2023 17:52:00,2.45042
09/20/2023 17:53:00,2.45082
09/20/2023 17:54:00,2.45082
09/20/2023 17:55:00,2.45082
09/20/2023 17:56:00,2.45082
09/20/2023 17:57:00,2.45042
09/20/2023 17:58:00,2.45042
09/20/2023 17:59:00,2.45082
09/20/2023 18:00:00,2.45082
09/20/2023 18:01:00,2.45082
09/20/2023 18:02:00,2.45082
09/20/2023 18:03:00,2.45082
09/20/2023 18:04:00,2.45082
09/20/2023 18:05:00,2.45082
09/20/2023 18:06:00,2.45082
09/20/2023 18:07:00,2.45082
09/20/2023 18:08:00,2.45042
09/20/2023 18:09:00,2.45042
09/20/2023 18:10:00,2.45042
09/20/2023 18:11:00,2.45042
09/20/2023 18:12:00,2.45042
09/20/2023 18:13:00,2.45082
09/20/2023 18:14:00,2.45042
09/20/2023 18:15:00,2.45082
09/20/2023 18:16:00,2.45082
09/20/2023 18:17:00,2.45082
09/20/2023 18:18:00,2.45082
09/20/2023 18:19:00,2.45082
09/20/2023 18:20:00,2.45082
09/20/2023 18:21:00,2.45122
09/20/2023 18:22:00,2.45082
09/20/2023 18:23:00,2.45082
09/20/2023 18:24:00,2.45042
09/20/2023 18:25:00,2.45082
09/20/2023 18:26:00,2.45082
09/20/2023 18:27:00,2.45082
09/20/2023 18:28:00,2.45082
09/20/2023 18:29:00,2.45122
09/20/2023 18:30:00,2.45082
09/20/2023 18:31:00,2.45082
09/20/2023 18:32:00,2.45082
09/20/2023 18:33:00,2.45082
09/20/2023 18:34:00,2.45082
09/20/2023 18:35:00,2.45082
09/20/2023 18:36:00,2.45082
09/20/2023 18:37:00,2.45082
09/20/2023 18:38:00,2.45082
09/20/2023 18:39:00,2.45042
09/20/2023 18:40:00,2.45082
09/20/2023 18:41:00,2.45082
09/20/2023 18:42:00,2.45082
09/20/2023 18:43:00,2.45042
09/20/2023 18:44:00,2.45082
09/20/2023 18:45:00,2.45122
09/20/2023 18:46:00,2.45042
09/20/2023 18:47:00,2.45042
09/20/2023 18:48:00,2.45082
09/20/2023 18:49:00,2.45042
09/20/2023 18:50:00,2.45082
09/20/2023 18:51:00,2.45082
09/20/2023 18:52:00,2.45082
09/20/2023 18:53:00,2.45082
09/20/2023 18:54:00,2.45042
09/20/2023 18:55:00,2.45082
09/20/2023 18:56:00,2.45082
09/20/2023 18:57:00,2.45082
09/20/2023 18:58:00,2.45122
09/20/2023 18:59:00,2.45082
09/20/2023 19:00:00,2.45082
09/20/2023 19:01:00,2.45082
09/20/2023 19:02:00,2.45082
09/20/2023 19:03:00,2.45082
09/20/2023 19:04:00,2.45082
09/20/2023 19:05:00,2.45082
09/20/2023 19:06:00,2.45082
09/20/2023 19:07:00,2.45082
09/20/2023 19:08:00,2.45082
09/20/2023 19:09:00,2.45082
09/20/2023 19:10:00,2.45041
09/20/2023 19:11:00,2.45082
09/20/2023 19:12:00,2.45081
09/20/2023 19:13:00,2.45081
09/20/2023 19:14:00,2.45081
09/20/2023 19:15:00,2.45081
09/20/2023 19:16:00,2.45081
09/20/2023 19:17:00,2.45041
09/20/2023 19:18:00,2.45081
09/20/2023 19:19:00,2.45081
09/20/2023 19:20:00,2.45041
09/20/2023 19:21:00,2.45027
09/20/2023 19:22:00,2.45067
09/20/2023 19:23:00,2.45067
09/20/2023 19:24:00,2.45067
09/20/2023 19:25:00,2.45067
09/20/2023 19:26:00,2.45068
09/20/2023 19:27:00,2.45068
09/20/2023 19:28:00,2.45121
09/20/2023 19:29:00,2.45068
09/20/2023 19:30:00,2.45068
09/20/2023 19:31:00,2.45028
09/20/2023 19:32:00,2.45081
09/20/2023 19:33:00,2.45081
09/20/2023 19:34:00,2.45081
09/20/2023 19:35:00,2.45081
09/20/2023 19:36:00,2.45081
09/20/2023 19:37:00,2.45081
09/20/2023 19:38:00,2.45068
09/20/2023 19:39:00,2.45081
09/20/2023 19:40:00,2.45081
09/20/2023 19:41:00,2.45081
09/20/2023 19:42:00,2.45028
09/20/2023 19:43:00,2.45068
09/20/2023 19:44:00,2.45068
09/20/2023 19:45:00,2.45068
09/20/2023 19:46:00,2.45068
09/20/2023 19:47:00,2.45121
09/20/2023 19:48:00,2.45081
09/20/2023 19:49:00,2.45081
09/20/2023 19:50:00,2.45081
09/20/2023 19:51:00,2.45081
09/20/2023 19:52:00,2.45121
09/20/2023 19:53:00,2.45068
09/20/2023 19:54:00,2.45081
09/20/2023 19:55:00,2.45081
09/20/2023 19:56:00,2.45081
09/20/2023 19:57:00,2.45081
09/20/2023 19:58:00,2.45081
09/20/2023 19:59:00,2.45121
09/20/2023 20:00:00,2.45081
09/20/2023 20:01:00,2.45068
09/20/2023 20:02:00,2.45068
09/20/2023 20:03:00,2.45107
09/20/2023 20:04:00,2.45067
09/20/2023 20:05:00,2.45067
09/20/2023 20:06:00,2.45067
09/20/2023 20:07:00,2.45107
09/20/2023 20:08:00,2.45067
09/20/2023 20:09:00,2.45107
09/20/2023 20:10:00,2.45067
09/20/2023 20:11:00,2.45067
09/20/2023 20:12:00,2.45108
09/20/2023 20:13:00,2.45067
09/20/2023 20:14:00,2.45027
09/20/2023 20:15:00,2.45108
09/20/2023 20:16:00,2.45068
09/20/2023 20:17:00,2.45068
09/20/2023 20:18:00,2.45068
09/20/2023 20:19:00,2.45028
09/20/2023 20:20:00,2.45081
09/20/2023 20:21:00,2.45081
09/20/2023 20:22:00,2.45081
09/20/2023 20:23:00,2.45081
09/20/2023 20:24:00,2.45081
09/20/2023 20:25:00,2.45081
09/20/2023 20:26:00,2.45081
09/20/2023 20:27:00,2.45081
09/20/2023 20:28:00,2.45081
09/20/2023 20:29:00,2.45081
09/20/2023 20:30:00,2.45041
09/20/2023 20:31:00,2.45081
09/20/2023 20:32:00,2.45068
09/20/2023 20:33:00,2.45028
09/20/2023 20:34:00,2.45068
09/20/2023 20:35:00,2.45027
09/20/2023 20:36:00,2.45027
09/20/2023 20:37:00,2.45068
09/20/2023 20:38:00,2.45068
09/20/2023 20:39:00,2.45068
09/20/2023 20:40:00,2.45028
09/20/2023 20:41:00,2.45081
09/20/2023 20:42:00,2.45081
09/20/2023 20:43:00,2.45081
09/20/2023 20:44:00,2.45081
09/20/2023 20:45:00,2.45041
09/20/2023 20:46:00,2.45081
09/20/2023 20:47:00,2.45067
09/20/2023 20:48:00,2.45067
09/20/2023 20:49:00,2.45107
09/20/2023 20:50:00,2.45067
09/20/2023 20:51:00,2.45067
09/20/2023 20:52:00,2.45067
09/20/2023 20:53:00,2.45068
09/20/2023 20:54:00,2.45068
09/20/2023 20:55:00,2.45068
09/20/2023 20:56:00,2.45081
09/20/2023 20:57:00,2.45081
09/20/2023 20:58:00,2.45081
09/20/2023 20:59:00,2.45081
09/20/2023 21:00:00,2.45081
09/20/2023 21:01:00,2.45081
09/20/2023 21:02:00,2.45081
09/20/2023 21:03:00,2.45081
09/20/2023 21:04:00,2.45081
09/20/2023 21:05:00,2.45081
09/20/2023 21:06:00,2.45081
09/20/2023 21:07:00,2.45081
09/20/2023 21:08:00,2.45081
09/20/2023 21:09:00,2.45081
09/20/2023 21:10:00,2.45081
09/20/2023 21:11:00,2.45121
09/20/2023 21:12:00,2.45081
09/20/2023 21:13:00,2.45041
09/20/2023 21:14:00,2.45041
09/20/2023 21:15:00,2.45041
09/20/2023 21:16:00,2.45081
09/20/2023 21:17:00,2.45081
09/20/2023 21:18:00,2.45041
09/20/2023 21:19:00,2.45081
09/20/2023 21:20:00,2.45041
09/20/2023 21:21:00,2.45041
09/20/2023 21:22:00,2.45041
09/20/2023 21:23:00,2.45041
09/20/2023 21:24:00,2.45081
09/20/2023 21:25:00,2.45081
09/20/2023 21:26:00,2.45041
09/20/2023 21:27:00,2.45041
09/20/2023 21:28:00,2.45041
09/20/2023 21:29:00,2.45041
09/20/2023 21:30:00,2.45041
09/20/2023 21:31:00,2.45041
09/20/2023 21:32:00,2.45041
09/20/2023 21:33:00,2.45081
09/20/2023 21:34:00,2.45081
09/20/2023 21:35:00,2.45041
09/20/2023 21:36:00,2.45081
09/20/2023 21:37:00,2.45041
09/20/2023 21:38:00,2.45041
09/20/2023 21:39:00,2.45041
09/20/2023 21:40:00,2.45041
09/20/2023 21:41:00,2.45081
09/20/2023 21:42:00,2.45041
09/20/2023 21:43:00,2.45001
09/20/2023 21:44:00,2.45041
09/20/2023 21:45:00,2.45041
09/20/2023 21:46:00,2.45041
09/20/2023 21:47:00,2.45041
09/20/2023 21:48:00,2.45001
09/20/2023 21:49:00,2.45001
09/20/2023 21:50:00,2.45041
09/20/2023 21:51:00,2.45041
09/20/2023 21:52:00,2.45081
09/20/2023 21:53:00,2.45081
09/20/2023 21:54:00,2.45081
09/20/2023 21:55:00,2.44988
09/20/2023 21:56:00,2.45028
09/20/2023 21:57:00,2.45081
09/20/2023 21:58:00,2.45081
09/20/2023 21:59:00,2.45081
09/20/2023 22:00:00,2.44988
09/20/2023 22:01:00,2.45081
09/20/2023 22:02:00,2.45041
09/20/2023 22:03:00,2.45028
09/20/2023 22:04:00,2.44988
09/20/2023 22:05:00,2.45068
09/20/2023 22:06:00,2.45028
09/20/2023 22:07:00,2.45028
09/20/2023 22:08:00,2.45028
09/20/2023 22:09:00,2.45028
09/20/2023 22:10:00,2.45028
09/20/2023 22:11:00,2.45121
09/20/2023 22:12:00,2.45028
09/20/2023 22:13:00,2.45028
09/20/2023 22:14:00,2.45028
09/20/2023 22:15:00,2.45068
09/20/2023 22:16:00,2.45028
09/20/2023 22:17:00,2.45028
09/20/2023 22:18:00,2.45028
09/20/2023 22:19:00,2.45028
09/20/2023 22:20:00,2.45067
09/20/2023 22:21:00,2.45027
09/20/2023 22:22:00,2.45027
09/20/2023 22:23:00,2.45027
09/20/2023 22:24:00,2.45067
09/20/2023 22:25:00,2.45067
09/20/2023 22:26:00,2.45067
09/20/2023 22:27:00,2.45067
09/20/2023 22:28:00,2.45027
09/20/2023 22:29:00,2.45067
09/20/2023 22:30:00,2.45067
09/20/2023 22:31:00,2.45067
09/20/2023 22:32:00,2.45067
09/20/2023 22:33:00,2.45067
09/20/2023 22:34:00,2.45027
09/20/2023 22:35:00,2.45027
09/20/2023 22:36:00,2.45027
09/20/2023 22:37:00,2.45067
09/20/2023 22:38:00,2.45027
09/20/2023 22:39:00,2.45027
09/20/2023 22:40:00,2.45067
09/20/2023 22:41:00,2.45027
09/20/2023 22:42:00,2.45107
09/20/2023 22:43:00,2.45067
09/20/2023 22:44:00,2.45067
09/20/2023 22:45:00,2.45067
09/20/2023 22:46:00,2.45067
09/20/2023 22:47:00,2.45067
09/20/2023 22:48:00,2.45067
09/20/2023 22:49:00,2.45027
09/20/2023 22:50:00,2.45067
09/20/2023 22:51:00,2.45067
09/20/2023 22:52:00,2.45067
09/20/2023 22:53:00,2.45067
09/20/2023 22:54:00,2.45027
09/20/2023 22:55:00,2.45067
09/20/2023 22:56:00,2.45107
09/20/2023 22:57:00,2.45067
09/20/2023 22:58:00,2.45067
09/20/2023 22:59:00,2.45067
09/20/2023 23:00:00,2.45067
09/20/2023 23:01:00,2.45067
09/20/2023 23:02:00,2.45067
09/20/2023 23:03:00,2.45067
09/20/2023 23:04:00,2.45107
09/20/2023 23:05:00,2.45107
09/20/2023 23:06:00,2.45067
09/20/2023 23:07:00,2.45107
09/20/2023 23:08:00,2.45097
09/20/2023 23:09:00,2.45097
09/20/2023 23:10:00,2.45097
09/20/2023 23:11:00,2.45097
09/20/2023 23:12:00,2.45057
09/20/2023 23:13:00,2.45097
09/20/2023 23:14:00,2.45067
09/20/2023 23:15:00,2.45107
09/20/2023 23:16:00,2.45107
09/20/2023 23:17:00,2.45067
09/20/2023 23:18:00,2.45067
09/20/2023 23:19:00,2.45107
09/20/2023 23:20:00,2.45107
09/20/2023 23:21:00,2.45107
09/20/2023 23:22:00,2.45107
09/20/2023 23:23:00,2.45107
09/20/2023 23:24:00,2.45107
09/20/2023 23:25:00,2.45107
09/20/2023 23:26:00,2.45067
09/20/2023 23:27:00,2.45107
09/20/2023 23:28:00,2.45107
09/20/2023 23:29:00,2.45107
09/20/2023 23:30:00,2.45067
09/20/2023 23:31:00,2.45107
09/20/2023 23:32:00,2.45107
09/20/2023 23:33:00,2.45107
09/20/2023 23:34:00,2.45107
09/20/2023 23:35:00,2.45107
09/20/2023 23:36:00,2.45107
09/20/2023 23:37:00,2.45107
09/20/2023 23:38:00,2.45107
09/20/2023 23:39:00,2.45107
09/20/2023 23:40:00,2.45107
09/20/2023 23:41:00,2.45107
09/20/2023 23:42:00,2.45097
09/20/2023 23:43:00,2.45107
09/20/2023 23:44:00,2.45097
09/20/2023 23:45:00,2.45097
09/20/2023 23:46:00,2.45097
09/20/2023 23:47:00,2.45097
09/20/2023 23:48:00,2.45067
09/20/2023 23:49:00,2.45067
09/20/2023 23:50:00,2.45107
09/20/2023 23:51:00,2.45107
09/20/2023 23:52:00,2.45097
09/20/2023 23:53:00,2.45067
09/20/2023 23:54:00,2.45107
09/20/2023 23:55:00,2.45107
09/20/2023 23:56:00,2.45067
09/20/2023 23:57:00,2.45107
09/20/2023 23:58:00,2.45107
09/20/2023 23:59:00,2.45107
09/21/2023 00:00:00,2.45067
09/21/2023 00:01:00,2.45107
09/21/2023 00:02:00,2.45107
09/21/2023 00:03:00,2.45107
09/21/2023 00:04:00,2.45107
09/21/2023 00:05:00,2.45107
09/21/2023 00:06:00,2.45107
09/21/2023 00:07:00,2.45107
09/21/2023 00:08:00,2.45107
09/21/2023 00:09:00,2.45067
09/21/2023 00:10:00,2.45067
09/21/2023 00:11:00,2.45107
09/21/2023 00:12:00,2.45067
09/21/2023 00:13:00,2.45097
09/21/2023 00:14:00,2.45097
09/21/2023 00:15:00,2.45067
09/21/2023 00:16:00,2.45097
09/21/2023 00:17:00,2.45097
09/21/2023 00:18:00,2.45097
09/21/2023 00:19:00,2.45097
09/21/2023 00:20:00,2.45097
09/21/2023 00:21:00,2.45097
09/21/2023 00:22:00,2.45097
09/21/2023 00:23:00,2.45097
09/21/2023 00:24:00,2.45097
09/21/2023 00:25:00,2.45097
09/21/2023 00:26:00,2.45097
09/21/2023 00:27:00,2.45097
09/21/2023 00:28:00,2.45097
09/21/2023 00:29:00,2.45097
09/21/2023 00:30:00,2.45097
09/21/2023 00:31:00,2.45097
09/21/2023 00:32:00,2.45097
09/21/2023 00:33:00,2.45097
09/21/2023 00:34:00,2.45097
09/21/2023 00:35:00,2.45097
09/21/2023 00:36:00,2.45097
09/21/2023 00:37:00,2.45096
09/21/2023 00:38:00,2.45082
09/21/2023 00:39:00,2.45122
09/21/2023 00:40:00,2.45082
09/21/2023 00:41:00,2.45082
09/21/2023 00:42:00,2.45122
09/21/2023 00:43:00,2.45082
09/21/2023 00:44:00,2.45082
09/21/2023 00:45:00,2.45082
09/21/2023 00:46:00,2.45082
09/21/2023 00:47:00,2.45082
09/21/2023 00:48:00,2.45082
09/21/2023 00:49:00,2.45082
09/21/2023 00:50:00,2.45122
09/21/2023 00:51:00,2.45082
09/21/2023 00:52:00,2.45082
09/21/2023 00:53:00,2.45082
09/21/2023 00:54:00,2.45082
09/21/2023 00:55:00,2.45082
09/21/2023 00:56:00,2.45122
09/21/2023 00:57:00,2.45082
09/21/2023 00:58:00,2.45122
09/21/2023 00:59:00,2.45082
09/21/2023 01:00:00,2.45122
09/21/2023 01:01:00,2.45122
09/21/2023 01:02:00,2.45082
09/21/2023 01:03:00,2.45082
09/21/2023 01:04:00,2.45082
09/21/2023 01:05:00,2.45122
09/21/2023 01:06:00,2.45082
09/21/2023 01:07:00,2.45082
09/21/2023 01:08:00,2.45122
09/21/2023 01:09:00,2.45122
09/21/2023 01:10:00,2.45122
09/21/2023 01:11:00,2.45082
09/21/2023 01:12:00,2.45082
09/21/2023 01:13:00,2.45122
09/21/2023 01:14:00,2.45122
09/21/2023 01:15:00,2.45082
09/21/2023 01:16:00,2.45082
09/21/2023 01:17:00,2.45082
09/21/2023 01:18:00,2.45082
09/21/2023 01:19:00,2.45123
09/21/2023 01:20:00,2.45123
09/21/2023 01:21:00,2.45123
09/21/2023 01:22:00,2.45123
09/21/2023 01:23:00,2.45123
09/21/2023 01:24:00,2.45083
09/21/2023 01:25:00,2.45083
09/21/2023 01:26:00,2.45083
09/21/2023 01:27:00,2.45123
09/21/2023 01:28:00,2.45083
09/21/2023 01:29:00,2.45123
09/21/2023 01:30:00,2.45123
09/21/2023 01:31:00,2.45083
09/21/2023 01:32:00,2.45083
09/21/2023 01:33:00,2.45083
09/21/2023 01:34:00,2.45083
09/21/2023 01:35:00,2.45083
09/21/2023 01:36:00,2.45083
09/21/2023 01:37:00,2.45123
09/21/2023 01:38:00,2.45083
09/21/2023 01:39:00,2.45083
09/21/2023 01:40:00,2.45123
09/21/2023 01:41:00,2.45083
09/21/2023 01:42:00,2.45083
09/21/2023 01:43:00,2.45123
09/21/2023 01:44:00,2.45123
09/21/2023 01:45:00,2.45123
09/21/2023 01:46:00,2.45123
09/21/2023 01:47:00,2.45083
09/21/2023 01:48:00,2.45123
09/21/2023 01:49:00,2.45123
09/21/2023 01:50:00,2.45083
09/21/2023 01:51:00,2.45083
09/21/2023 01:52:00,2.45083
09/21/2023 01:53:00,2.45083
09/21/2023 01:54:00,2.45083
09/21/2023 01:55:00,2.45083
09/21/2023 01:56:00,2.45123
09/21/2023 01:57:00,2.45083
09/21/2023 01:58:00,2.45083
09/21/2023 01:59:00,2.45083
09/21/2023 02:00:00,2.45083
09/21/2023 02:01:00,2.45083
09/21/2023 02:02:00,2.45123
09/21/2023 02:03:00,2.45123
09/21/2023 02:04:00,2.45082
09/21/2023 02:05:00,2.45082
09/21/2023 02:06:00,2.45042
09/21/2023 02:07:00,2.45082
09/21/2023 02:08:00,2.45082
09/21/2023 02:09:00,2.45082
09/21/2023 02:10:00,2.45082
09/21/2023 02:11:00,2.45082
09/21/2023 02:12:00,2.45082
09/21/2023 02:13:00,2.45082
09/21/2023 02:14:00,2.45123
09/21/2023 02:15:00,2.45082
09/21/2023 02:16:00,2.45082
09/21/2023 02:17:00,2.45082
09/21/2023 02:18:00,2.45082
09/21/2023 02:19:00,2.45082
09/21/2023 02:20:00,2.45042
09/21/2023 02:21:00,2.45083
09/21/2023 02:22:00,2.45042
09/21/2023 02:23:00,2.45123
09/21/2023 02:24:00,2.45083
09/21/2023 02:25:00,2.45123
09/21/2023 02:26:00,2.45082
09/21/2023 02:27:00,2.45123
09/21/2023 02:28:00,2.45082
09/21/2023 02:29:00,2.45082
09/21/2023 02:30:00,2.45082
09/21/2023 02:31:00,2.45082
09/21/2023 02:32:00,2.45082
09/21/2023 02:33:00,2.45123
09/21/2023 02:34:00,2.45123
09/21/2023 02:35:00,2.45082
09/21/2023 02:36:00,2.45123
09/21/2023 02:37:00,2.45082
09/21/2023 02:38:00,2.45082
09/21/2023 02:39:00,2.45082
09/21/2023 02:40:00,2.45082
09/21/2023 02:41:00,2.45123
09/21/2023 02:42:00,2.45123
09/21/2023 02:43:00,2.45123
09/21/2023 02:44:00,2.45123
09/21/2023 02:45:00,2.45082
09/21/2023 02:46:00,2.45082
09/21/2023 02:47:00,2.45082
09/21/2023 02:48:00,2.45123
09/21/2023 02:49:00,2.45122
09/21/2023 02:50:00,2.45082
09/21/2023 02:51:00,2.45122
09/21/2023 02:52:00,2.45122
09/21/2023 02:53:00,2.45122
09/21/2023 02:54:00,2.45122
09/21/2023 02:55:00,2.45082
09/21/2023 02:56:00,2.45122
09/21/2023 02:57:00,2.45082
09/21/2023 02:58:00,2.45122
09/21/2023 02:59:00,2.45082
09/21/2023 03:00:00,2.45082
09/21/2023 03:01:00,2.45122
09/21/2023 03:02:00,2.45122
09/21/2023 03:03:00,2.45122
09/21/2023 03:04:00,2.45122
09/21/2023 03:05:00,2.45122
09/21/2023 03:06:00,2.45122
09/21/2023 03:07:00,2.45122
09/21/2023 03:08:00,2.45122
09/21/2023 03:09:00,2.45122
09/21/2023 03:10:00,2.45122
09/21/2023 03:11:00,2.45162
09/21/2023 03:12:00,2.45082
09/21/2023 03:13:00,2.45122
09/21/2023 03:14:00,2.45122
09/21/2023 03:15:00,2.45122
09/21/2023 03:16:00,2.45122
09/21/2023 03:17:00,2.45122
09/21/2023 03:18:00,2.45122
09/21/2023 03:19:00,2.45122
09/21/2023 03:20:00,2.45122
09/21/2023 03:21:00,2.45122
09/21/2023 03:22:00,2.45122
09/21/2023 03:23:00,2.45122
09/21/2023 03:24:00,2.45122
09/21/2023 03:25:00,2.45122
09/21/2023 03:26:00,2.45122
09/21/2023 03:27:00,2.45122
09/21/2023 03:28:00,2.45122
09/21/2023 03:29:00,2.45122
09/21/2023 03:30:00,2.45122
09/21/2023 03:31:00,2.45122
09/21/2023 03:32:00,2.45122
09/21/2023 03:33:00,2.45122
09/21/2023 03:34:00,2.45122
09/21/2023 03:35:00,2.45082
09/21/2023 03:36:00,2.45122
09/21/2023 03:37:00,2.45122
09/21/2023 03:38:00,2.45122
09/21/2023 03:39:00,2.45122
09/21/2023 03:40:00,2.45122
09/21/2023 03:41:00,2.45122
09/21/2023 03:42:00,2.45122
09/21/2023 03:43:00,2.45122
09/21/2023 03:44:00,2.45122
09/21/2023 03:45:00,2.45122
09/21/2023 03:46:00,2.45122
09/21/2023 03:47:00,2.45122
09/21/2023 03:48:00,2.45122
09/21/2023 03:49:00,2.45122
09/21/2023 03:50:00,2.45122
09/21/2023 03:51:00,2.45122
09/21/2023 03:52:00,2.45122
09/21/2023 03:53:00,2.45122
09/21/2023 03:54:00,2.45122
09/21/2023 03:55:00,2.45122
09/21/2023 03:56:00,2.45122
09/21/2023 03:57:00,2.45122
09/21/2023 03:58:00,2.45082
09/21/2023 03:59:00,2.45162
09/21/2023 04:00:00,2.45122
09/21/2023 04:01:00,2.45122
09/21/2023 04:02:00,2.45162
09/21/2023 04:03:00,2.45082
09/21/2023 04:04:00,2.45122
09/21/2023 04:05:00,2.45122
09/21/2023 04:06:00,2.45122
09/21/2023 04:07:00,2.45122
09/21/2023 04:08:00,2.45122
09/21/2023 04:09:00,2.45122
09/21/2023 04:10:00,2.45122
09/21/2023 04:11:00,2.45122
09/21/2023 04:12:00,2.45122
09/21/2023 04:13:00,2.45122
09/21/2023 04:14:00,2.45122
09/21/2023 04:15:00,2.45122
09/21/2023 04:16:00,2.45122
09/21/2023 04:17:00,2.45122
09/21/2023 04:18:00,2.45162
09/21/2023 04:19:00,2.45082
09/21/2023 04:20:00,2.45122
09/21/2023 04:21:00,2.45122
09/21/2023 04:22:00,2.45082
09/21/2023 04:23:00,2.45122
09/21/2023 04:24:00,2.45122
09/21/2023 04:25:00,2.45122
09/21/2023 04:26:00,2.45082
09/21/2023 04:27:00,2.45122
09/21/2023 04:28:00,2.45122
09/21/2023 04:29:00,2.45122
09/21/2023 04:30:00,2.45122
09/21/2023 04:31:00,2.45122
09/21/2023 04:32:00,2.45122
09/21/2023 04:33:00,2.45122
09/21/2023 04:34:00,2.45122
09/21/2023 04:35:00,2.45082
09/21/2023 04:36:00,2.45122
09/21/2023 04:37:00,2.45122
09/21/2023 04:38:00,2.45122
09/21/2023 04:39:00,2.45122
09/21/2023 04:40:00,2.45122
09/21/2023 04:41:00,2.45082
09/21/2023 04:42:00,2.45122
09/21/2023 04:43:00,2.45122
09/21/2023 04:44:00,2.45082
09/21/2023 04:45:00,2.45122
09/21/2023 04:46:00,2.45082
09/21/2023 04:47:00,2.45082
09/21/2023 04:48:00,2.45122
09/21/2023 04:49:00,2.45082
09/21/2023 04:50:00,2.45082
09/21/2023 04:51:00,2.45082
09/21/2023 04:52:00,2.45122
09/21/2023 04:53:00,2.45122
09/21/2023 04:54:00,2.45082
09/21/2023 04:55:00,2.45082
09/21/2023 04:56:00,2.45082
09/21/2023 04:57:00,2.45122
09/21/2023 04:58:00,2.45082
09/21/2023 04:59:00,2.45082
09/21/2023 05:00:00,2.45122
09/21/2023 05:01:00,2.45082
09/21/2023 05:02:00,2.45082
09/21/2023 05:03:00,2.45122
09/21/2023 05:04:00,2.45122
09/21/2023 05:05:00,2.45082
09/21/2023 05:06:00,2.45122
09/21/2023 05:07:00,2.45082
09/21/2023 05:08:00,2.45082
09/21/2023 05:09:00,2.45082
09/21/2023 05:10:00,2.45082
09/21/2023 05:11:00,2.45082
09/21/2023 05:12:00,2.45082
09/21/2023 05:13:00,2.45082
09/21/2023 05:14:00,2.45082
09/21/2023 05:15:00,2.45082
09/21/2023 05:16:00,2.45082
09/21/2023 05:17:00,2.45082
09/21/2023 05:18:00,2.45082
09/21/2023 05:19:00,2.45122
09/21/2023 05:20:00,2.45082
09/21/2023 05:21:00,2.45122
09/21/2023 05:22:00,2.45082
09/21/2023 05:23:00,2.45082
09/21/2023 05:24:00,2.45082
09/21/2023 05:25:00,2.45122
09/21/2023 05:26:00,2.45082
09/21/2023 05:27:00,2.45082
09/21/2023 05:28:00,2.45082
09/21/2023 05:29:00,2.45082
09/21/2023 05:30:00,2.45082
09/21/2023 05:31:00,2.45082
09/21/2023 05:32:00,2.45082
09/21/2023 05:33:00,2.45082
09/21/2023 05:34:00,2.45082
09/21/2023 05:35:00,2.45082
09/21/2023 05:36:00,2.45122
09/21/2023 05:37:00,2.45122
09/21/2023 05:38:00,2.45082
09/21/2023 05:39:00,2.45082
09/21/2023 05:40:00,2.45122
09/21/2023 05:41:00,2.45122
09/21/2023 05:42:00,2.45122
09/21/2023 05:43:00,2.45122
09/21/2023 05:44:00,2.45082
09/21/2023 05:45:00,2.45082
09/21/2023 05:46:00,2.45122
09/21/2023 05:47:00,2.45122
09/21/2023 05:48:00,2.45122
09/21/2023 05:49:00,2.45122
09/21/2023 05:50:00,2.45162
09/21/2023 05:51:00,2.45082
09/21/2023 05:52:00,2.45162
09/21/2023 05:53:00,2.45162
09/21/2023 05:54:00,2.45122
09/21/2023 05:55:00,2.45162
09/21/2023 05:56:00,2.45122
09/21/2023 05:57:00,2.45202
09/21/2023 05:58:00,2.45162
09/21/2023 05:59:00,2.45162
09/21/2023 06:00:00,2.45122
09/21/2023 06:01:00,2.45162
09/21/2023 06:02:00,2.45202
09/21/2023 06:03:00,2.45122
09/21/2023 06:04:00,2.45162
09/21/2023 06:05:00,2.45202
09/21/2023 06:06:00,2.45162
09/21/2023 06:07:00,2.45162
09/21/2023 06:08:00,2.45162
09/21/2023 06:09:00,2.45162
09/21/2023 06:10:00,2.45202
09/21/2023 06:11:00,2.45162
09/21/2023 06:12:00,2.45162
09/21/2023 06:13:00,2.45202
09/21/2023 06:14:00,2.45242
09/21/2023 06:15:00,2.45162
09/21/2023 06:16:00,2.45202
09/21/2023 06:17:00,2.45242
09/21/2023 06:18:00,2.45202
09/21/2023 06:19:00,2.45242
09/21/2023 06:20:00,2.45202
09/21/2023 06:21:00,2.45162
09/21/2023 06:22:00,2.45202
09/21/2023 06:23:00,2.45202
09/21/2023 06:24:00,2.45202
09/21/2023 06:25:00,2.45282
09/21/2023 06:26:00,2.45242
09/21/2023 06:27:00,2.45282
09/21/2023 06:28:00,2.45282
09/21/2023 06:29:00,2.45282
09/21/2023 06:30:00,2.45322
09/21/2023 06:31:00,2.45282
09/21/2023 06:32:00,2.45322
09/21/2023 06:33:00,2.45322
09/21/2023 06:34:00,2.45282
09/21/2023 06:35:00,2.45362
09/21/2023 06:36:00,2.45362
09/21/2023 06:37:00,2.45362
09/21/2023 06:38:00,2.45362
09/21/2023 06:39:00,2.45322
09/21/2023 06:40:00,2.45322
09/21/2023 06:41:00,2.45362
09/21/2023 06:42:00,2.45362
09/21/2023 06:43:00,2.45322
09/21/2023 06:44:00,2.45322
09/21/2023 06:45:00,2.45362
09/21/2023 06:46:00,2.45362
09/21/2023 06:47:00,2.45322
09/21/2023 06:48:00,2.45362
09/21/2023 06:49:00,2.45362
09/21/2023 06:50:00,2.45362
09/21/2023 06:51:00,2.45362
09/21/2023 06:52:00,2.45362
09/21/2023 06:53:00,2.45322
09/21/2023 06:54:00,2.45362
09/21/2023 06:55:00,2.45362
09/21/2023 06:56:00,2.45362
09/21/2023 06:57:00,2.45362
09/21/2023 06:58:00,2.45362
09/21/2023 06:59:00,2.45362
09/21/2023 07:00:00,2.45362
09/21/2023 07:01:00,2.45402
09/21/2023 07:02:00,2.45362
09/21/2023 07:03:00,2.45362
09/21/2023 07:04:00,2.45402
09/21/2023 07:05:00,2.45362
09/21/2023 07:06:00,2.45362
09/21/2023 07:07:00,2.45402
09/21/2023 07:08:00,2.45362
09/21/2023 07:09:00,2.45362
09/21/2023 07:10:00,2.45402
09/21/2023 07:11:00,2.45402
09/21/2023 07:12:00,2.45362
09/21/2023 07:13:00,2.45362
09/21/2023 07:14:00,2.45362
09/21/2023 07:15:00,2.45362
09/21/2023 07:16:00,2.45362
09/21/2023 07:17:00,2.45403
09/21/2023 07:18:00,2.45403
09/21/2023 07:19:00,2.45362
09/21/2023 07:20:00,2.45403
09/21/2023 07:21:00,2.45322
09/21/2023 07:22:00,2.45403
09/21/2023 07:23:00,2.45403
09/21/2023 07:24:00,2.45363
09/21/2023 07:25:00,2.45363
09/21/2023 07:26:00,2.45363
09/21/2023 07:27:00,2.45363
09/21/2023 07:28:00,2.45363
09/21/2023 07:29:00,2.45363
09/21/2023 07:30:00,2.45363
09/21/2023 07:31:00,2.45416
09/21/2023 07:32:00,2.45416
09/21/2023 07:33:00,2.45376
09/21/2023 07:34:00,2.45376
09/21/2023 07:35:00,2.45376
09/21/2023 07:36:00,2.45416
09/21/2023 07:37:00,2.45376
09/21/2023 07:38:00,2.45376
09/21/2023 07:39:00,2.45376
09/21/2023 07:40:00,2.45376
09/21/2023 07:41:00,2.45376
09/21/2023 07:42:00,2.45416
09/21/2023 07:43:00,2.45336
09/21/2023 07:44:00,2.45376
09/21/2023 07:45:00,2.45416
09/21/2023 07:46:00,2.45336
09/21/2023 07:47:00,2.45416
09/21/2023 07:48:00,2.45376
09/21/2023 07:49:00,2.45376
09/21/2023 07:50:00,2.45376
09/21/2023 07:51:00,2.45376
09/21/2023 07:52:00,2.45362
09/21/2023 07:53:00,2.45402
09/21/2023 07:54:00,2.45402
09/21/2023 07:55:00,2.45402
09/21/2023 07:56:00,2.45362
09/21/2023 07:57:00,2.45362
09/21/2023 07:58:00,2.45402
09/21/2023 07:59:00,2.45402
09/21/2023 08:00:00,2.45402
09/21/2023 08:01:00,2.45362
09/21/2023 08:02:00,2.45402
09/21/2023 08:03:00,2.45362
09/21/2023 08:04:00,2.45362
09/21/2023 08:05:00,2.45362
09/21/2023 08:06:00,2.45402
09/21/2023 08:07:00,2.45402
09/21/2023 08:08:00,2.45402
09/21/2023 08:09:00,2.45402
09/21/2023 08:10:00,2.45402
09/21/2023 08:11:00,2.45362
09/21/2023 08:12:00,2.45362
09/21/2023 08:13:00,2.45362
09/21/2023 08:14:00,2.45362
09/21/2023 08:15:00,2.45403
09/21/2023 08:16:00,2.45363
09/21/2023 08:17:00,2.45363
09/21/2023 08:18:00,2.45416
09/21/2023 08:19:00,2.45376
09/21/2023 08:20:00,2.45376
09/21/2023 08:21:00,2.45376
09/21/2023 08:22:00,2.45376
09/21/2023 08:23:00,2.45377
09/21/2023 08:24:00,2.45417
09/21/2023 08:25:00,2.45377
09/21/2023 08:26:00,2.45377
09/21/2023 08:27:00,2.45417
09/21/2023 08:28:00,2.45377
09/21/2023 08:29:00,2.45377
09/21/2023 08:30:00,2.45377
09/21/2023 08:31:00,2.45377
09/21/2023 08:32:00,2.45377
09/21/2023 08:33:00,2.45377
09/21/2023 08:34:00,2.45377
09/21/2023 08:35:00,2.45377
09/21/2023 08:36:00,2.45377
09/21/2023 08:37:00,2.45377
09/21/2023 08:38:00,2.45377
09/21/2023 08:39:00,2.45377
09/21/2023 08:40:00,2.45417
09/21/2023 08:41:00,2.45377
09/21/2023 08:42:00,2.45377
09/21/2023 08:43:00,2.45377
09/21/2023 08:44:00,2.45377
09/21/2023 08:45:00,2.45337
09/21/2023 08:46:00,2.45377
09/21/2023 08:47:00,2.45337
09/21/2023 08:48:00,2.45378
09/21/2023 08:49:00,2.45378
09/21/2023 08:50:00,2.45378
09/21/2023 08:51:00,2.45338
09/21/2023 08:52:00,2.45378
09/21/2023 08:53:00,2.45378
09/21/2023 08:54:00,2.45378
09/21/2023 08:55:00,2.45338
09/21/2023 08:56:00,2.45391
09/21/2023 08:57:00,2.45391
09/21/2023 08:58:00,2.45351
09/21/2023 08:59:00,2.45351
09/21/2023 09:00:00,2.45391
09/21/2023 09:01:00,2.45391
09/21/2023 09:02:00,2.45391
09/21/2023 09:03:00,2.45391
09/21/2023 09:04:00,2.45392
09/21/2023 09:05:00,2.45432
09/21/2023 09:06:00,2.45392
09/21/2023 09:07:00,2.45392
09/21/2023 09:08:00,2.45392
09/21/2023 09:09:00,2.45432
09/21/2023 09:10:00,2.45472
09/21/2023 09:11:00,2.45472
09/21/2023 09:12:00,2.45432
09/21/2023 09:13:00,2.45472
09/21/2023 09:14:00,2.45432
09/21/2023 09:15:00,2.45512
09/21/2023 09:16:00,2.45552
09/21/2023 09:17:00,2.45552
09/21/2023 09:18:00,2.45592
09/21/2023 09:19:00,2.45512
09/21/2023 09:20:00,2.45632
09/21/2023 09:21:00,2.45632
09/21/2023 09:22:00,2.45632
09/21/2023 09:23:00,2.45672
09/21/2023 09:24:00,2.45672
09/21/2023 09:25:00,2.45672
09/21/2023 09:26:00,2.45672
09/21/2023 09:27:00,2.45672
09/21/2023 09:28:00,2.45672
09/21/2023 09:29:00,2.45672
09/21/2023 09:30:00,2.45672
09/21/2023 09:31:00,2.45672
09/21/2023 09:32:00,2.45712
09/21/2023 09:33:00,2.45672
09/21/2023 09:34:00,2.45712
09/21/2023 09:35:00,2.45671
09/21/2023 09:36:00,2.45671
09/21/2023 09:37:00,2.45711
09/21/2023 09:38:00,2.45711
09/21/2023 09:39:00,2.45711
09/21/2023 09:40:00,2.45711
09/21/2023 09:41:00,2.45658
09/21/2023 09:42:00,2.45698
09/21/2023 09:43:00,2.45698
09/21/2023 09:44:00,2.45658
09/21/2023 09:45:00,2.45698
09/21/2023 09:46:00,2.45698
09/21/2023 09:47:00,2.45658
09/21/2023 09:48:00,2.45698
09/21/2023 09:49:00,2.45657
09/21/2023 09:50:00,2.45698
09/21/2023 09:51:00,2.45698
09/21/2023 09:52:00,2.45698
09/21/2023 09:53:00,2.45658
09/21/2023 09:54:00,2.45658
09/21/2023 09:55:00,2.45658
09/21/2023 09:56:00,2.45711
09/21/2023 09:57:00,2.45711
09/21/2023 09:58:00,2.45671
09/21/2023 09:59:00,2.45671
09/21/2023 10:00:00,2.45671
09/21/2023 10:01:00,2.45711
09/21/2023 10:02:00,2.45671
09/21/2023 10:03:00,2.45712
09/21/2023 10:04:00,2.45671
09/21/2023 10:05:00,2.45712
09/21/2023 10:06:00,2.45712
09/21/2023 10:07:00,2.45672
09/21/2023 10:08:00,2.45672
09/21/2023 10:09:00,2.45712
09/21/2023 10:10:00,2.45672
09/21/2023 10:11:00,2.45672
09/21/2023 10:12:00,2.45632
09/21/2023 10:13:00,2.45672
09/21/2023 10:14:00,2.45632
09/21/2023 10:15:00,2.45672
09/21/2023 10:16:00,2.45672
09/21/2023 10:17:00,2.45672
09/21/2023 10:18:00,2.45672
09/21/2023 10:19:00,2.45726
09/21/2023 10:20:00,2.45686
09/21/2023 10:21:00,2.45686
09/21/2023 10:22:00,2.45686
09/21/2023 10:23:00,2.45686
09/21/2023 10:24:00,2.45686
09/21/2023 10:25:00,2.45726
09/21/2023 10:26:00,2.45712
09/21/2023 10:27:00,2.45726
09/21/2023 10:28:00,2.45686
09/21/2023 10:29:00,2.45686
09/21/2023 10:30:00,2.45686
09/21/2023 10:31:00,2.45686
09/21/2023 10:32:00,2.45697
09/21/2023 10:33:00,2.45697
09/21/2023 10:34:00,2.45697
09/21/2023 10:35:00,2.45697
09/21/2023 10:36:00,2.45697
09/21/2023 10:37:00,2.45697
09/21/2023 10:38:00,2.45697
09/21/2023 10:39:00,2.45697
09/21/2023 10:40:00,2.45657
09/21/2023 10:41:00,2.45657
09/21/2023 10:42:00,2.45697
09/21/2023 10:43:00,2.45657
09/21/2023 10:44:00,2.45697
09/21/2023 10:45:00,2.45697
09/21/2023 10:46:00,2.45697
09/21/2023 10:47:00,2.45697
09/21/2023 10:48:00,2.45657
09/21/2023 10:49:00,2.45657
09/21/2023 10:50:00,2.45697
09/21/2023 10:51:00,2.45697
09/21/2023 10:52:00,2.45697
09/21/2023 10:53:00,2.45697
09/21/2023 10:54:00,2.45657
09/21/2023 10:55:00,2.45657
09/21/2023 10:56:00,2.45697
09/21/2023 10:57:00,2.45657
09/21/2023 10:58:00,2.45657
09/21/2023 10:59:00,2.45657
09/21/2023 11:00:00,2.45657
09/21/2023 11:01:00,2.45657
09/21/2023 11:02:00,2.45697
09/21/2023 11:03:00,2.45657
09/21/2023 11:04:00,2.45697
09/21/2023 11:05:00,2.45697
09/21/2023 11:06:00,2.45697
09/21/2023 11:07:00,2.45657
09/21/2023 11:08:00,2.45697
09/21/2023 11:09:00,2.45697
09/21/2023 11:10:00,2.45697
09/21/2023 11:11:00,2.45697
09/21/2023 11:12:00,2.45697
09/21/2023 11:13:00,2.45697
09/21/2023 11:14:00,2.45697
09/21/2023 11:15:00,2.45697
09/21/2023 11:16:00,2.45697
09/21/2023 11:17:00,2.45686
09/21/2023 11:18:00,2.45686
09/21/2023 11:19:00,2.45672
09/21/2023 11:20:00,2.45712
09/21/2023 11:21:00,2.45712
09/21/2023 11:22:00,2.45712
09/21/2023 11:23:00,2.45712
09/21/2023 11:24:00,2.45726
09/21/2023 11:25:00,2.45672
09/21/2023 11:26:00,2.45672
09/21/2023 11:27:00,2.45672
09/21/2023 11:28:00,2.45686
09/21/2023 11:29:00,2.45686
09/21/2023 11:30:00,2.45726
09/21/2023 11:31:00,2.45686
09/21/2023 11:32:00,2.45686
09/21/2023 11:33:00,2.45727
09/21/2023 11:34:00,2.45697
09/21/2023 11:35:00,2.45697
09/21/2023 11:36:00,2.45697
09/21/2023 11:37:00,2.45727
09/21/2023 11:38:00,2.45686
09/21/2023 11:39:00,2.45686
09/21/2023 11:40:00,2.45686
09/21/2023 11:41:00,2.45726
09/21/2023 11:42:00,2.45686
09/21/2023 11:43:00,2.45686
09/21/2023 11:44:00,2.45686
09/21/2023 11:45:00,2.45686
09/21/2023 11:46:00,2.45726
09/21/2023 11:47:00,2.45672
09/21/2023 11:48:00,2.45726
09/21/2023 11:49:00,2.45726
09/21/2023 11:50:00,2.45712
09/21/2023 11:51:00,2.45712
09/21/2023 11:52:00,2.45712
09/21/2023 11:53:00,2.45671
09/21/2023 11:54:00,2.45672
09/21/2023 11:55:00,2.45672
09/21/2023 11:56:00,2.45672
09/21/2023 11:57:00,2.45632
09/21/2023 11:58:00,2.45672
09/21/2023 11:59:00,2.45712
09/21/2023 12:00:00,2.45672
09/21/2023 12:01:00,2.45672
09/21/2023 12:02:00,2.45672
09/21/2023 12:03:00,2.45672
09/21/2023 12:04:00,2.45672
09/21/2023 12:05:00,2.45672
09/21/2023 12:06:00,2.45686
09/21/2023 12:07:00,2.45686
09/21/2023 12:08:00,2.45646
09/21/2023 12:09:00,2.45686
09/21/2023 12:10:00,2.45686
09/21/2023 12:11:00,2.45726
09/21/2023 12:12:00,2.45686
09/21/2023 12:13:00,2.45686
09/21/2023 12:14:00,2.45646
09/21/2023 12:15:00,2.45686
09/21/2023 12:16:00,2.45686
09/21/2023 12:17:00,2.45686
09/21/2023 12:18:00,2.45726
09/21/2023 12:19:00,2.45656
09/21/2023 12:20:00,2.45686
09/21/2023 12:21:00,2.45686
09/21/2023 12:22:00,2.45697
09/21/2023 12:23:00,2.45697
09/21/2023 12:24:00,2.45697
09/21/2023 12:25:00,2.45697
09/21/2023 12:26:00,2.45697
09/21/2023 12:27:00,2.45697
09/21/2023 12:28:00,2.45697
09/21/2023 12:29:00,2.45697
09/21/2023 12:30:00,2.45697
09/21/2023 12:31:00,2.45657
09/21/2023 12:32:00,2.45697
09/21/2023 12:33:00,2.45697
09/21/2023 12:34:00,2.45697
09/21/2023 12:35:00,2.45697
09/21/2023 12:36:00,2.45697
09/21/2023 12:37:00,2.45697
09/21/2023 12:38:00,2.45697
09/21/2023 12:39:00,2.45697
09/21/2023 12:40:00,2.45657
09/21/2023 12:41:00,2.45657
09/21/2023 12:42:00,2.45697
09/21/2023 12:43:00,2.45697
09/21/2023 12:44:00,2.45697
09/21/2023 12:45:00,2.45686
09/21/2023 12:46:00,2.45686
09/21/2023 12:47:00,2.45686
09/21/2023 12:48:00,2.45726
09/21/2023 12:49:00,2.45726
09/21/2023 12:50:00,2.45686
09/21/2023 12:51:00,2.45686
09/21/2023 12:52:00,2.45727
09/21/2023 12:53:00,2.45697
09/21/2023 12:54:00,2.45737
09/21/2023 12:55:00,2.45697
09/21/2023 12:56:00,2.45697
09/21/2023 12:57:00,2.45737
09/21/2023 12:58:00,2.45697
09/21/2023 12:59:00,2.45737
09/21/2023 13:00:00,2.45697
09/21/2023 13:01:00,2.45697
09/21/2023 13:02:00,2.45697
09/21/2023 13:03:00,2.45727
09/21/2023 13:04:00,2.45697
09/21/2023 13:05:00,2.45697
09/21/2023 13:06:00,2.45737
09/21/2023 13:07:00,2.45697
09/21/2023 13:08:00,2.45737
09/21/2023 13:09:00,2.45697
09/21/2023 13:10:00,2.45737
09/21/2023 13:11:00,2.45697
09/21/2023 13:12:00,2.45697
09/21/2023 13:13:00,2.45657
09/21/2023 13:14:00,2.45697
09/21/2023 13:15:00,2.45697
09/21/2023 13:16:00,2.45697
09/21/2023 13:17:00,2.45697
09/21/2023 13:18:00,2.45697
09/21/2023 13:19:00,2.45737
09/21/2023 13:20:00,2.45737
09/21/2023 13:21:00,2.45697
09/21/2023 13:22:00,2.45697
09/21/2023 13:23:00,2.45697
09/21/2023 13:24:00,2.45697
09/21/2023 13:25:00,2.45737
09/21/2023 13:26:00,2.45697
09/21/2023 13:27:00,2.45697
09/21/2023 13:28:00,2.45697
09/21/2023 13:29:00,2.45697
09/21/2023 13:30:00,2.45697
09/21/2023 13:31:00,2.45697
09/21/2023 13:32:00,2.45737
09/21/2023 13:33:00,2.45697
09/21/2023 13:34:00,2.45697
09/21/2023 13:35:00,2.45697
09/21/2023 13:36:00,2.45697
09/21/2023 13:37:00,2.45697
09/21/2023 13:38:00,2.45697
09/21/2023 13:39:00,2.45697
09/21/2023 13:40:00,2.45697
09/21/2023 13:41:00,2.45697
09/21/2023 13:42:00,2.45657
09/21/2023 13:43:00,2.45697
09/21/2023 13:44:00,2.45657
09/21/2023 13:45:00,2.45697
09/21/2023 13:46:00,2.45697
09/21/2023 13:47:00,2.45697
09/21/2023 13:48:00,2.45697
09/21/2023 13:49:00,2.45697
09/21/2023 13:50:00,2.45711
09/21/2023 13:51:00,2.45711
09/21/2023 13:52:00,2.45711
09/21/2023 13:53:00,2.45697
09/21/2023 13:54:00,2.45697
09/21/2023 13:55:00,2.45727
09/21/2023 13:56:00,2.45697
09/21/2023 13:57:00,2.45697
09/21/2023 13:58:00,2.45697
09/21/2023 13:59:00,2.45711
09/21/2023 14:00:00,2.45711
09/21/2023 14:01:00,2.45711
09/21/2023 14:02:00,2.45711
09/21/2023 14:03:00,2.45711
09/21/2023 14:04:00,2.45711
09/21/2023 14:05:00,2.45711
09/21/2023 14:06:00,2.45711
09/21/2023 14:07:00,2.45671
09/21/2023 14:08:00,2.45711
09/21/2023 14:09:00,2.45711
09/21/2023 14:10:00,2.45711
09/21/2023 14:11:00,2.45697
09/21/2023 14:12:00,2.45727
09/21/2023 14:13:00,2.45697
09/21/2023 14:14:00,2.45697
09/21/2023 14:15:00,2.45711
09/21/2023 14:16:00,2.45711
09/21/2023 14:17:00,2.45711
09/21/2023 14:18:00,2.45711
09/21/2023 14:19:00,2.45711
09/21/2023 14:20:00,2.45711
09/21/2023 14:21:00,2.45751
09/21/2023 14:22:00,2.45671
09/21/2023 14:23:00,2.45711
09/21/2023 14:24:00,2.45711
09/21/2023 14:25:00,2.45697
09/21/2023 14:26:00,2.45697
09/21/2023 14:27:00,2.45737
09/21/2023 14:28:00,2.45697
09/21/2023 14:29:00,2.45697
09/21/2023 14:30:00,2.45697
09/21/2023 14:31:00,2.45737
09/21/2023 14:32:00,2.45737
09/21/2023 14:33:00,2.45697
09/21/2023 14:34:00,2.45697
09/21/2023 14:35:00,2.45697
09/21/2023 14:36:00,2.45697
09/21/2023 14:37:00,2.45697
09/21/2023 14:38:00,2.45697
09/21/2023 14:39:00,2.45697
09/21/2023 14:40:00,2.45711
09/21/2023 14:41:00,2.45697
09/21/2023 14:42:00,2.45697
09/21/2023 14:43:00,2.45697
09/21/2023 14:44:00,2.45672
09/21/2023 14:45:00,2.45672
09/21/2023 14:46:00,2.45686
09/21/2023 14:47:00,2.45657
09/21/2023 14:48:00,2.45697
09/21/2023 14:49:00,2.45697
09/21/2023 14:50:00,2.45697
09/21/2023 14:51:00,2.45657
09/21/2023 14:52:00,2.45657
09/21/2023 14:53:00,2.45697
09/21/2023 14:54:00,2.45657
09/21/2023 14:55:00,2.45657
09/21/2023 14:56:00,2.45617
09/21/2023 14:57:00,2.45657
09/21/2023 14:58:00,2.45617
09/21/2023 14:59:00,2.45657
09/21/2023 15:00:00,2.45657
09/21/2023 15:01:00,2.45617
09/21/2023 15:02:00,2.45617
09/21/2023 15:03:00,2.45617
09/21/2023 15:04:00,2.45577
09/21/2023 15:05:00,2.45617
09/21/2023 15:06:00,2.45577
09/21/2023 15:07:00,2.45577
09/21/2023 15:08:00,2.45577
09/21/2023 15:09:00,2.45537
09/21/2023 15:10:00,2.45577
09/21/2023 15:11:00,2.45537
09/21/2023 15:12:00,2.45537
09/21/2023 15:13:00,2.45537
09/21/2023 15:14:00,2.45497
09/21/2023 15:15:00,2.45497
09/21/2023 15:16:00,2.45457
09/21/2023 15:17:00,2.45457
09/21/2023 15:18:00,2.45497
09/21/2023 15:19:00,2.45417
09/21/2023 15:20:00,2.45457
09/21/2023 15:21:00,2.45457
09/21/2023 15:22:00,2.45417
09/21/2023 15:23:00,2.45416
09/21/2023 15:24:00,2.45417
09/21/2023 15:25:00,2.45417
09/21/2023 15:26:00,2.45417
09/21/2023 15:27:00,2.45417
09/21/2023 15:28:00,2.45416
09/21/2023 15:29:00,2.45402
09/21/2023 15:30:00,2.45362
09/21/2023 15:31:00,2.45362
09/21/2023 15:32:00,2.45362
09/21/2023 15:33:00,2.45362
09/21/2023 15:34:00,2.45322
09/21/2023 15:35:00,2.45322
09/21/2023 15:36:00,2.45362
09/21/2023 15:37:00,2.45362
09/21/2023 15:38:00,2.45362
09/21/2023 15:39:00,2.45362
09/21/2023 15:40:00,2.45376
09/21/2023 15:41:00,2.45376
09/21/2023 15:42:00,2.45376
09/21/2023 15:43:00,2.45336
09/21/2023 15:44:00,2.45362
09/21/2023 15:45:00,2.45402
09/21/2023 15:46:00,2.45362
09/21/2023 15:47:00,2.45322
09/21/2023 15:48:00,2.45362
09/21/2023 15:49:00,2.45362
09/21/2023 15:50:00,2.45362
09/21/2023 15:51:00,2.45362
09/21/2023 15:52:00,2.45362
09/21/2023 15:53:00,2.45362
09/21/2023 15:54:00,2.45362
09/21/2023 15:55:00,2.45362
09/21/2023 15:56:00,2.45362
09/21/2023 15:57:00,2.45362
09/21/2023 15:58:00,2.45362
09/21/2023 15:59:00,2.45392
09/21/2023 16:00:00,2.45351
09/21/2023 16:01:00,2.45391
09/21/2023 16:02:00,2.45351
09/21/2023 16:03:00,2.45351
09/21/2023 16:04:00,2.45391
09/21/2023 16:05:00,2.45391
09/21/2023 16:06:00,2.45391
09/21/2023 16:07:00,2.45351
09/21/2023 16:08:00,2.45337
09/21/2023 16:09:00,2.45337
09/21/2023 16:10:00,2.45377
09/21/2023 16:11:00,2.45377
09/21/2023 16:12:00,2.45377
09/21/2023 16:13:00,2.45377
09/21/2023 16:14:00,2.45377
09/21/2023 16:15:00,2.45377
09/21/2023 16:16:00,2.45377
09/21/2023 16:17:00,2.45377
09/21/2023 16:18:00,2.45377
09/21/2023 16:19:00,2.45377
09/21/2023 16:20:00,2.45377
09/21/2023 16:21:00,2.45377
09/21/2023 16:22:00,2.45337
09/21/2023 16:23:00,2.45338
09/21/2023 16:24:00,2.45338
09/21/2023 16:25:00,2.45391
09/21/2023 16:26:00,2.45391
09/21/2023 16:27:00,2.45351
09/21/2023 16:28:00,2.45338
09/21/2023 16:29:00,2.45351
09/21/2023 16:30:00,2.45391
09/21/2023 16:31:00,2.45391
09/21/2023 16:32:00,2.45351
09/21/2023 16:33:00,2.45392
09/21/2023 16:34:00,2.45392
09/21/2023 16:35:00,2.45362
09/21/2023 16:36:00,2.45392
09/21/2023 16:37:00,2.45351
09/21/2023 16:38:00,2.45362
09/21/2023 16:39:00,2.45391
09/21/2023 16:40:00,2.45351
09/21/2023 16:41:00,2.45391
09/21/2023 16:42:00,2.45391
09/21/2023 16:43:00,2.45351
09/21/2023 16:44:00,2.45351
09/21/2023 16:45:00,2.45351
09/21/2023 16:46:00,2.45351
09/21/2023 16:47:00,2.45351
09/21/2023 16:48:00,2.45391
09/21/2023 16:49:00,2.45351
09/21/2023 16:50:00,2.45351
09/21/2023 16:51:00,2.45391
09/21/2023 16:52:00,2.45391
09/21/2023 16:53:00,2.45391
09/21/2023 16:54:00,2.45351
09/21/2023 16:55:00,2.45338
09/21/2023 16:56:00,2.45391
09/21/2023 16:57:00,2.45391
09/21/2023 16:58:00,2.45351
09/21/2023 16:59:00,2.45391
09/21/2023 17:00:00,2.45351
09/21/2023 17:01:00,2.45351
09/21/2023 17:02:00,2.45351
09/21/2023 17:03:00,2.45391
09/21/2023 17:04:00,2.45351
09/21/2023 17:05:00,2.45351
09/21/2023 17:06:00,2.45392
09/21/2023 17:07:00,2.45392
09/21/2023 17:08:00,2.45392
09/21/2023 17:09:00,2.45392
09/21/2023 17:10:00,2.45362
09/21/2023 17:11:00,2.45362
09/21/2023 17:12:00,2.45402
09/21/2023 17:13:00,2.45392
09/21/2023 17:14:00,2.45351
09/21/2023 17:15:00,2.45391
09/21/2023 17:16:00,2.45391
09/21/2023 17:17:00,2.45392
09/21/2023 17:18:00,2.45351
09/21/2023 17:19:00,2.45392
09/21/2023 17:20:00,2.45392
09/21/2023 17:21:00,2.45392
09/21/2023 17:22:00,2.45362
09/21/2023 17:23:00,2.45362
09/21/2023 17:24:00,2.45362
09/21/2023 17:25:00,2.45402
09/21/2023 17:26:00,2.45402
09/21/2023 17:27:00,2.45362
09/21/2023 17:28:00,2.45402
09/21/2023 17:29:00,2.45402
09/21/2023 17:30:00,2.45362
09/21/2023 17:31:00,2.45402
09/21/2023 17:32:00,2.45402
09/21/2023 17:33:00,2.45362
09/21/2023 17:34:00,2.45362
09/21/2023 17:35:00,2.45402
09/21/2023 17:36:00,2.45362
09/21/2023 17:37:00,2.45362
09/21/2023 17:38:00,2.45362
09/21/2023 17:39:00,2.45402
09/21/2023 17:40:00,2.45362
09/21/2023 17:41:00,2.45362
09/21/2023 17:42:00,2.45362
09/21/2023 17:43:00,2.45402
09/21/2023 17:44:00,2.45402
09/21/2023 17:45:00,2.45402
09/21/2023 17:46:00,2.45402
09/21/2023 17:47:00,2.45362
09/21/2023 17:48:00,2.45392
09/21/2023 17:49:00,2.45351
09/21/2023 17:50:00,2.45392
09/21/2023 17:51:00,2.45351
09/21/2023 17:52:00,2.45391
09/21/2023 17:53:00,2.45337
09/21/2023 17:54:00,2.45377
09/21/2023 17:55:00,2.45377
09/21/2023 17:56:00,2.45377
09/21/2023 17:57:00,2.45378
09/21/2023 17:58:00,2.45378
09/21/2023 17:59:00,2.45338
09/21/2023 18:00:00,2.45378
09/21/2023 18:01:00,2.45377
09/21/2023 18:02:00,2.45378
09/21/2023 18:03:00,2.45391
09/21/2023 18:04:00,2.45392
09/21/2023 18:05:00,2.45402
09/21/2023 18:06:00,2.45362
09/21/2023 18:07:00,2.45362
09/21/2023 18:08:00,2.45362
09/21/2023 18:09:00,2.45402
09/21/2023 18:10:00,2.45402
09/21/2023 18:11:00,2.45362
09/21/2023 18:12:00,2.45362
09/21/2023 18:13:00,2.45362
09/21/2023 18:14:00,2.45362
09/21/2023 18:15:00,2.45362
09/21/2023 18:16:00,2.45362
09/21/2023 18:17:00,2.45362
09/21/2023 18:18:00,2.45322
09/21/2023 18:19:00,2.45362
09/21/2023 18:20:00,2.45362
09/21/2023 18:21:00,2.45402
09/21/2023 18:22:00,2.45362
09/21/2023 18:23:00,2.45362
09/21/2023 18:24:00,2.45362
09/21/2023 18:25:00,2.45362
09/21/2023 18:26:00,2.45402
09/21/2023 18:27:00,2.45282
09/21/2023 18:28:00,2.45322
09/21/2023 18:29:00,2.45362
09/21/2023 18:30:00,2.45322
09/21/2023 18:31:00,2.45362
09/21/2023 18:32:00,2.45282
09/21/2023 18:33:00,2.45322
09/21/2023 18:34:00,2.45282
09/21/2023 18:35:00,2.45296
09/21/2023 18:36:00,2.45256
09/21/2023 18:37:00,2.45242
09/21/2023 18:38:00,2.45256
09/21/2023 18:39:00,2.45336
09/21/2023 18:40:00,2.45256
09/21/2023 18:41:00,2.45256
09/21/2023 18:42:00,2.45256
09/21/2023 18:43:00,2.45216
09/21/2023 18:44:00,2.45256
09/21/2023 18:45:00,2.45216
09/21/2023 18:46:00,2.45216
09/21/2023 18:47:00,2.45256
09/21/2023 18:48:00,2.45162
09/21/2023 18:49:00,2.45216
09/21/2023 18:50:00,2.45202
09/21/2023 18:51:00,2.45176
09/21/2023 18:52:00,2.45216
09/21/2023 18:53:00,2.45216
09/21/2023 18:54:00,2.45176
09/21/2023 18:55:00,2.45176
09/21/2023 18:56:00,2.45216
09/21/2023 18:57:00,2.45122
09/21/2023 18:58:00,2.45162
09/21/2023 18:59:00,2.45161
09/21/2023 19:00:00,2.45121
09/21/2023 19:01:00,2.45122
09/21/2023 19:02:00,2.45122
09/21/2023 19:03:00,2.45082
09/21/2023 19:04:00,2.45122
09/21/2023 19:05:00,2.45122
09/21/2023 19:06:00,2.45122
09/21/2023 19:07:00,2.45082
09/21/2023 19:08:00,2.45082
09/21/2023 19:09:00,2.45122
09/21/2023 19:10:00,2.45082
09/21/2023 19:11:00,2.45082
09/21/2023 19:12:00,2.45082
09/21/2023 19:13:00,2.45082
09/21/2023 19:14:00,2.45082
09/21/2023 19:15:00,2.45122
09/21/2023 19:16:00,2.45082
09/21/2023 19:17:00,2.45082
09/21/2023 19:18:00,2.45082
09/21/2023 19:19:00,2.45082
09/21/2023 19:20:00,2.45082
09/21/2023 19:21:00,2.45042
09/21/2023 19:22:00,2.45082
09/21/2023 19:23:00,2.45042
09/21/2023 19:24:00,2.45082
09/21/2023 19:25:00,2.45082
09/21/2023 19:26:00,2.45042
09/21/2023 19:27:00,2.45122
09/21/2023 19:28:00,2.45082
09/21/2023 19:29:00,2.45082
09/21/2023 19:30:00,2.45082
09/21/2023 19:31:00,2.45082
09/21/2023 19:32:00,2.45082
09/21/2023 19:33:00,2.45122
09/21/2023 19:34:00,2.45082
09/21/2023 19:35:00,2.45082
09/21/2023 19:36:00,2.45122
09/21/2023 19:37:00,2.45082
09/21/2023 19:38:00,2.45082
09/21/2023 19:39:00,2.45122
09/21/2023 19:40:00,2.45042
09/21/2023 19:41:00,2.45082
09/21/2023 19:42:00,2.45082
09/21/2023 19:43:00,2.45082
09/21/2023 19:44:00,2.45082
09/21/2023 19:45:00,2.45082
09/21/2023 19:46:00,2.45082
09/21/2023 19:47:00,2.45122
09/21/2023 19:48:00,2.45082
09/21/2023 19:49:00,2.45042
09/21/2023 19:50:00,2.45042
09/21/2023 19:51:00,2.45082
09/21/2023 19:52:00,2.45122
09/21/2023 19:53:00,2.45082
09/21/2023 19:54:00,2.45082
09/21/2023 19:55:00,2.45082
09/21/2023 19:56:00,2.45042
09/21/2023 19:57:00,2.45122
09/21/2023 19:58:00,2.45082
09/21/2023 19:59:00,2.45082
09/21/2023 20:00:00,2.45082
09/21/2023 20:01:00,2.45082
09/21/2023 20:02:00,2.45082
09/21/2023 20:03:00,2.45082
09/21/2023 20:04:00,2.45082
09/21/2023 20:05:00,2.45081
09/21/2023 20:06:00,2.45081
09/21/2023 20:07:00,2.45081
09/21/2023 20:08:00,2.45081
09/21/2023 20:09:00,2.45081
09/21/2023 20:10:00,2.45081
09/21/2023 20:11:00,2.45081
09/21/2023 20:12:00,2.45121
09/21/2023 20:13:00,2.45081
09/21/2023 20:14:00,2.45081
09/21/2023 20:15:00,2.45121
09/21/2023 20:16:00,2.45041
09/21/2023 20:17:00,2.45081
09/21/2023 20:18:00,2.45121
09/21/2023 20:19:00,2.45081
09/21/2023 20:20:00,2.45121
09/21/2023 20:21:00,2.45081
09/21/2023 20:22:00,2.45081
09/21/2023 20:23:00,2.45081
09/21/2023 20:24:00,2.45081
09/21/2023 20:25:00,2.45081
09/21/2023 20:26:00,2.45081
09/21/2023 20:27:00,2.45081
09/21/2023 20:28:00,2.45081
09/21/2023 20:29:00,2.45081
09/21/2023 20:30:00,2.45081
09/21/2023 20:31:00,2.45081
09/21/2023 20:32:00,2.45081
09/21/2023 20:33:00,2.45081
09/21/2023 20:34:00,2.45081
09/21/2023 20:35:00,2.45081
09/21/2023 20:36:00,2.45121
09/21/2023 20:37:00,2.45081
09/21/2023 20:38:00,2.45121
09/21/2023 20:39:00,2.45121
09/21/2023 20:40:00,2.45068
09/21/2023 20:41:00,2.45121
09/21/2023 20:42:00,2.45121
09/21/2023 20:43:00,2.45068
09/21/2023 20:44:00,2.45121
09/21/2023 20:45:00,2.45121
09/21/2023 20:46:00,2.45068
09/21/2023 20:47:00,2.45068
09/21/2023 20:48:00,2.45068
09/21/2023 20:49:00,2.45068
09/21/2023 20:50:00,2.45068
09/21/2023 20:51:00,2.45068
09/21/2023 20:52:00,2.45068
09/21/2023 20:53:00,2.45068
09/21/2023 20:54:00,2.45108
09/21/2023 20:55:00,2.45068
09/21/2023 20:56:00,2.45068
09/21/2023 20:57:00,2.45068
09/21/2023 20:58:00,2.45068
09/21/2023 20:59:00,2.45068
09/21/2023 21:00:00,2.45068
09/21/2023 21:01:00,2.45068
09/21/2023 21:02:00,2.45121
09/21/2023 21:03:00,2.45068
09/21/2023 21:04:00,2.45068
09/21/2023 21:05:00,2.45068
09/21/2023 21:06:00,2.45068
09/21/2023 21:07:00,2.45068
09/21/2023 21:08:00,2.45068
09/21/2023 21:09:00,2.45108
09/21/2023 21:10:00,2.45108
09/21/2023 21:11:00,2.45068
09/21/2023 21:12:00,2.45068
09/21/2023 21:13:00,2.45108
09/21/2023 21:14:00,2.45108
09/21/2023 21:15:00,2.45108
09/21/2023 21:16:00,2.45108
09/21/2023 21:17:00,2.45108
09/21/2023 21:18:00,2.45108
09/21/2023 21:19:00,2.45108
09/21/2023 21:20:00,2.45108
09/21/2023 21:21:00,2.45068
09/21/2023 21:22:00,2.45108
09/21/2023 21:23:00,2.45067
09/21/2023 21:24:00,2.45067
09/21/2023 21:25:00,2.45067
09/21/2023 21:26:00,2.45107
09/21/2023 21:27:00,2.45067
09/21/2023 21:28:00,2.45107
09/21/2023 21:29:00,2.45107
09/21/2023 21:30:00,2.45107
09/21/2023 21:31:00,2.45067
09/21/2023 21:32:00,2.45067
09/21/2023 21:33:00,2.45067
09/21/2023 21:34:00,2.45107
09/21/2023 21:35:00,2.45107
09/21/2023 21:36:00,2.45107
09/21/2023 21:37:00,2.45067
09/21/2023 21:38:00,2.45067
09/21/2023 21:39:00,2.45067
09/21/2023 21:40:00,2.45107
09/21/2023 21:41:00,2.45107
09/21/2023 21:42:00,2.45107
09/21/2023 21:43:00,2.45107
09/21/2023 21:44:00,2.45067
09/21/2023 21:45:00,2.45067
09/21/2023 21:46:00,2.45067
09/21/2023 21:47:00,2.45067
09/21/2023 21:48:00,2.45067
09/21/2023 21:49:00,2.45067
09/21/2023 21:50:00,2.45107
09/21/2023 21:51:00,2.45067
09/21/2023 21:52:00,2.45108
09/21/2023 21:53:00,2.45108
09/21/2023 21:54:00,2.45108
09/21/2023 21:55:00,2.45108
09/21/2023 21:56:00,2.45108
09/21/2023 21:57:00,2.45108
09/21/2023 21:58:00,2.45108
09/21/2023 21:59:00,2.45108
09/21/2023 22:00:00,2.45068
09/21/2023 22:01:00,2.45068
09/21/2023 22:02:00,2.45108
09/21/2023 22:03:00,2.45108
09/21/2023 22:04:00,2.45108
09/21/2023 22:05:00,2.45108
09/21/2023 22:06:00,2.45067
09/21/2023 22:07:00,2.45067
09/21/2023 22:08:00,2.45107
09/21/2023 22:09:00,2.45067
09/21/2023 22:10:00,2.45107
09/21/2023 22:11:00,2.45107
09/21/2023 22:12:00,2.45147
09/21/2023 22:13:00,2.45147
09/21/2023 22:14:00,2.45107
09/21/2023 22:15:00,2.45067
09/21/2023 22:16:00,2.45067
09/21/2023 22:17:00,2.45107
09/21/2023 22:18:00,2.45147
09/21/2023 22:19:00,2.45067
09/21/2023 22:20:00,2.45107
09/21/2023 22:21:00,2.45067
09/21/2023 22:22:00,2.45067
09/21/2023 22:23:00,2.45067
09/21/2023 22:24:00,2.45067
09/21/2023 22:25:00,2.45067
09/21/2023 22:26:00,2.45147
09/21/2023 22:27:00,2.45107
09/21/2023 22:28:00,2.45107
09/21/2023 22:29:00,2.45067
09/21/2023 22:30:00,2.45107
09/21/2023 22:31:00,2.45107
09/21/2023 22:32:00,2.45107
09/21/2023 22:33:00,2.45107
09/21/2023 22:34:00,2.45107
09/21/2023 22:35:00,2.45107
09/21/2023 22:36:00,2.45107
09/21/2023 22:37:00,2.45107
09/21/2023 22:38:00,2.45067
09/21/2023 22:39:00,2.45107
09/21/2023 22:40:00,2.45107
09/21/2023 22:41:00,2.45107
09/21/2023 22:42:00,2.45107
09/21/2023 22:43:00,2.45107
09/21/2023 22:44:00,2.45107
09/21/2023 22:45:00,2.45107
09/21/2023 22:46:00,2.45107
09/21/2023 22:47:00,2.45107
09/21/2023 22:48:00,2.45107
09/21/2023 22:49:00,2.45107
09/21/2023 22:50:00,2.45107
09/21/2023 22:51:00,2.45107
09/21/2023 22:52:00,2.45107
09/21/2023 22:53:00,2.45147
09/21/2023 22:54:00,2.45147
09/21/2023 22:55:00,2.45107
09/21/2023 22:56:00,2.45107
09/21/2023 22:57:00,2.45107
09/21/2023 22:58:00,2.45107
09/21/2023 22:59:00,2.45107
09/21/2023 23:00:00,2.45107
09/21/2023 23:01:00,2.45107
09/21/2023 23:02:00,2.45107
09/21/2023 23:03:00,2.45097
09/21/2023 23:04:00,2.45097
09/21/2023 23:05:00,2.45097
09/21/2023 23:06:00,2.45097
09/21/2023 23:07:00,2.45097
09/21/2023 23:08:00,2.45097
09/21/2023 23:09:00,2.45097
09/21/2023 23:10:00,2.45097
09/21/2023 23:11:00,2.45097
09/21/2023 23:12:00,2.45097
09/21/2023 23:13:00,2.45097
09/21/2023 23:14:00,2.45097
09/21/2023 23:15:00,2.45137
09/21/2023 23:16:00,2.45097
09/21/2023 23:17:00,2.45137
09/21/2023 23:18:00,2.45097
09/21/2023 23:19:00,2.45097
09/21/2023 23:20:00,2.45137
09/21/2023 23:21:00,2.45137
09/21/2023 23:22:00,2.45097
09/21/2023 23:23:00,2.45097
09/21/2023 23:24:00,2.45097
09/21/2023 23:25:00,2.45097
09/21/2023 23:26:00,2.45097
09/21/2023 23:27:00,2.45137
09/21/2023 23:28:00,2.45097
09/21/2023 23:29:00,2.45137
09/21/2023 23:30:00,2.45137
09/21/2023 23:31:00,2.45137
09/21/2023 23:32:00,2.45137
09/21/2023 23:33:00,2.45137
09/21/2023 23:34:00,2.45177
09/21/2023 23:35:00,2.45097
09/21/2023 23:36:00,2.45177
09/21/2023 23:37:00,2.45137
09/21/2023 23:38:00,2.45217
09/21/2023 23:39:00,2.45137
09/21/2023 23:40:00,2.45217
09/21/2023 23:41:00,2.45177
09/21/2023 23:42:00,2.45137
09/21/2023 23:43:00,2.45137
09/21/2023 23:44:00,2.45176
09/21/2023 23:45:00,2.45177
09/21/2023 23:46:00,2.45217
09/21/2023 23:47:00,2.45217
09/21/2023 23:48:00,2.45217
09/21/2023 23:49:00,2.45217
09/21/2023 23:50:00,2.45297
09/21/2023 23:51:00,2.45177
09/21/2023 23:52:00,2.45257
09/21/2023 23:53:00,2.45217
09/21/2023 23:54:00,2.45297
09/21/2023 23:55:00,2.45217
09/21/2023 23:56:00,2.45257
09/21/2023 23:57:00,2.45257
09/21/2023 23:58:00,2.45297
09/21/2023 23:59:00,2.45337
09/22/2023 00:00:00,2.45256
09/22/2023 00:01:00,2.45337
09/22/2023 00:02:00,2.45297
09/22/2023 00:03:00,2.45297
09/22/2023 00:04:00,2.45257
09/22/2023 00:05:00,2.45297
09/22/2023 00:06:00,2.45337
09/22/2023 00:07:00,2.45297
09/22/2023 00:08:00,2.45337
09/22/2023 00:09:00,2.45337
09/22/2023 00:10:00,2.45377
09/22/2023 00:11:00,2.45337
09/22/2023 00:12:00,2.45337
09/22/2023 00:13:00,2.45377
09/22/2023 00:14:00,2.45377
09/22/2023 00:15:00,2.45337
09/22/2023 00:16:00,2.45377
09/22/2023 00:17:00,2.45337
09/22/2023 00:18:00,2.45337
09/22/2023 00:19:00,2.45377
09/22/2023 00:20:00,2.45337
09/22/2023 00:21:00,2.45377
09/22/2023 00:22:00,2.45377
09/22/2023 00:23:00,2.45377
09/22/2023 00:24:00,2.45337
09/22/2023 00:25:00,2.45417
09/22/2023 00:26:00,2.45377
09/22/2023 00:27:00,2.45337
09/22/2023 00:28:00,2.45377
09/22/2023 00:29:00,2.45377
09/22/2023 00:30:00,2.45377
09/22/2023 00:31:00,2.45377
09/22/2023 00:32:00,2.45417
09/22/2023 00:33:00,2.45417
09/22/2023 00:34:00,2.45417
09/22/2023 00:35:00,2.45417
09/22/2023 00:36:00,2.45377
09/22/2023 00:37:00,2.45417
09/22/2023 00:38:00,2.45377
09/22/2023 00:39:00,2.45417
09/22/2023 00:40:00,2.45377
09/22/2023 00:41:00,2.45417
09/22/2023 00:42:00,2.45417
09/22/2023 00:43:00,2.45417
09/22/2023 00:44:00,2.45417
09/22/2023 00:45:00,2.45417
09/22/2023 00:46:00,2.45417
09/22/2023 00:47:00,2.45417
09/22/2023 00:48:00,2.45417
09/22/2023 00:49:00,2.45417
09/22/2023 00:50:00,2.45417
09/22/2023 00:51:00,2.45417
09/22/2023 00:52:00,2.45417
09/22/2023 00:53:00,2.45417
09/22/2023 00:54:00,2.45417
09/22/2023 00:55:00,2.45417
09/22/2023 00:56:00,2.45417
09/22/2023 00:57:00,2.45417
09/22/2023 00:58:00,2.45417
09/22/2023 00:59:00,2.45417
09/22/2023 01:00:00,2.45417
09/22/2023 01:01:00,2.45417
09/22/2023 01:02:00,2.45417
09/22/2023 01:03:00,2.45417
09/22/2023 01:04:00,2.45417
09/22/2023 01:05:00,2.45417
09/22/2023 01:06:00,2.45417
09/22/2023 01:07:00,2.45417
09/22/2023 01:08:00,2.45457
09/22/2023 01:09:00,2.45417
09/22/2023 01:10:00,2.45457
09/22/2023 01:11:00,2.45377
09/22/2023 01:12:00,2.45377
09/22/2023 01:13:00,2.45377
09/22/2023 01:14:00,2.45377
09/22/2023 01:15:00,2.45417
09/22/2023 01:16:00,2.45417
09/22/2023 01:17:00,2.45417
09/22/2023 01:18:00,2.45417
09/22/2023 01:19:00,2.45417
09/22/2023 01:20:00,2.45417
09/22/2023 01:21:00,2.45417
09/22/2023 01:22:00,2.45417
09/22/2023 01:23:00,2.45417
09/22/2023 01:24:00,2.45417
09/22/2023 01:25:00,2.45457
09/22/2023 01:26:00,2.45417
09/22/2023 01:27:00,2.45417
09/22/2023 01:28:00,2.45417
09/22/2023 01:29:00,2.45417
09/22/2023 01:30:00,2.45457
09/22/2023 01:31:00,2.45417
09/22/2023 01:32:00,2.45417
09/22/2023 01:33:00,2.45457
09/22/2023 01:34:00,2.45457
09/22/2023 01:35:00,2.45456
09/22/2023 01:36:00,2.45456
09/22/2023 01:37:00,2.45416
09/22/2023 01:38:00,2.45416
09/22/2023 01:39:00,2.45416
09/22/2023 01:40:00,2.45416
09/22/2023 01:41:00,2.45457
09/22/2023 01:42:00,2.45417
09/22/2023 01:43:00,2.45457
09/22/2023 01:44:00,2.45457
09/22/2023 01:45:00,2.45417
09/22/2023 01:46:00,2.45417
09/22/2023 01:47:00,2.45417
09/22/2023 01:48:00,2.45417
09/22/2023 01:49:00,2.45417
09/22/2023 01:50:00,2.45417
09/22/2023 01:51:00,2.45457
09/22/2023 01:52:00,2.45417
09/22/2023 01:53:00,2.45417
09/22/2023 01:54:00,2.45417
09/22/2023 01:55:00,2.45417
09/22/2023 01:56:00,2.45417
09/22/2023 01:57:00,2.45417
09/22/2023 01:58:00,2.45417
09/22/2023 01:59:00,2.45417
09/22/2023 02:00:00,2.45417
09/22/2023 02:01:00,2.45457
09/22/2023 02:02:00,2.45417
09/22/2023 02:03:00,2.45417
09/22/2023 02:04:00,2.45417
09/22/2023 02:05:00,2.45417
09/22/2023 02:06:00,2.45417
09/22/2023 02:07:00,2.45417
09/22/2023 02:08:00,2.45417
09/22/2023 02:09:00,2.45417
09/22/2023 02:10:00,2.45417
09/22/2023 02:11:00,2.45417
09/22/2023 02:12:00,2.45417
09/22/2023 02:13:00,2.45457
09/22/2023 02:14:00,2.45417
09/22/2023 02:15:00,2.45457
09/22/2023 02:16:00,2.45417
09/22/2023 02:17:00,2.45457
09/22/2023 02:18:00,2.45417
09/22/2023 02:19:00,2.45457
09/22/2023 02:20:00,2.45417
09/22/2023 02:21:00,2.45417
09/22/2023 02:22:00,2.45417
09/22/2023 02:23:00,2.45417
09/22/2023 02:24:00,2.45417
09/22/2023 02:25:00,2.45417
09/22/2023 02:26:00,2.45417
09/22/2023 02:27:00,2.45417
09/22/2023 02:28:00,2.45417
09/22/2023 02:29:00,2.45457
09/22/2023 02:30:00,2.45417
09/22/2023 02:31:00,2.45417
09/22/2023 02:32:00,2.45417
09/22/2023 02:33:00,2.45417
09/22/2023 02:34:00,2.45457
09/22/2023 02:35:00,2.45417
09/22/2023 02:36:00,2.45457
09/22/2023 02:37:00,2.45417
09/22/2023 02:38:00,2.45457
09/22/2023 02:39:00,2.45417
09/22/2023 02:40:00,2.45417
09/22/2023 02:41:00,2.45417
09/22/2023 02:42:00,2.45417
09/22/2023 02:43:00,2.45417
09/22/2023 02:44:00,2.45417
09/22/2023 02:45:00,2.45417
09/22/2023 02:46:00,2.45417
09/22/2023 02:47:00,2.45417
09/22/2023 02:48:00,2.45417
09/22/2023 02:49:00,2.45417
09/22/2023 02:50:00,2.45417
09/22/2023 02:51:00,2.45417
09/22/2023 02:52:00,2.45417
09/22/2023 02:53:00,2.45417
09/22/2023 02:54:00,2.45417
09/22/2023 02:55:00,2.45377
09/22/2023 02:56:00,2.45457
09/22/2023 02:57:00,2.45417
09/22/2023 02:58:00,2.45417
09/22/2023 02:59:00,2.45417
09/22/2023 03:00:00,2.45417
09/22/2023 03:01:00,2.45417
09/22/2023 03:02:00,2.45417
09/22/2023 03:03:00,2.45417
09/22/2023 03:04:00,2.45417
09/22/2023 03:05:00,2.45417
09/22/2023 03:06:00,2.45417
09/22/2023 03:07:00,2.45457
09/22/2023 03:08:00,2.45457
09/22/2023 03:09:00,2.45457
09/22/2023 03:10:00,2.45457
09/22/2023 03:11:00,2.45417
09/22/2023 03:12:00,2.45417
09/22/2023 03:13:00,2.45417
09/22/2023 03:14:00,2.45417
09/22/2023 03:15:00,2.45417
09/22/2023 03:16:00,2.45417
09/22/2023 03:17:00,2.45417
09/22/2023 03:18:00,2.45417
09/22/2023 03:19:00,2.45417
09/22/2023 03:20:00,2.45417
09/22/2023 03:21:00,2.45417
09/22/2023 03:22:00,2.45417
09/22/2023 03:23:00,2.45457
09/22/2023 03:24:00,2.45457
09/22/2023 03:25:00,2.45457
09/22/2023 03:26:00,2.45457
09/22/2023 03:27:00,2.45457
09/22/2023 03:28:00,2.45457
09/22/2023 03:29:00,2.45457
09/22/2023 03:30:00,2.45457
09/22/2023 03:31:00,2.45457
09/22/2023 03:32:00,2.45457
09/22/2023 03:33:00,2.45457
09/22/2023 03:34:00,2.45416
09/22/2023 03:35:00,2.45457
09/22/2023 03:36:00,2.45416
09/22/2023 03:37:00,2.45416
09/22/2023 03:38:00,2.45416
09/22/2023 03:39:00,2.45416
09/22/2023 03:40:00,2.45416
09/22/2023 03:41:00,2.45416
09/22/2023 03:42:00,2.45416
09/22/2023 03:43:00,2.45456
09/22/2023 03:44:00,2.45416
09/22/2023 03:45:00,2.45416
09/22/2023 03:46:00,2.45416
09/22/2023 03:47:00,2.45416
09/22/2023 03:48:00,2.45416
09/22/2023 03:49:00,2.45456
09/22/2023 03:50:00,2.45456
09/22/2023 03:51:00,2.45456
09/22/2023 03:52:00,2.45456
09/22/2023 03:53:00,2.45403
09/22/2023 03:54:00,2.45403
09/22/2023 03:55:00,2.45443
09/22/2023 03:56:00,2.45403
09/22/2023 03:57:00,2.45443
09/22/2023 03:58:00,2.45443
09/22/2023 03:59:00,2.45443
09/22/2023 04:00:00,2.45443
09/22/2023 04:01:00,2.45443
09/22/2023 04:02:00,2.45443
09/22/2023 04:03:00,2.45443
09/22/2023 04:04:00,2.45443
09/22/2023 04:05:00,2.45443
09/22/2023 04:06:00,2.45443
09/22/2023 04:07:00,2.45443
09/22/2023 04:08:00,2.45443
09/22/2023 04:09:00,2.45443
09/22/2023 04:10:00,2.45402
09/22/2023 04:11:00,2.45402
09/22/2023 04:12:00,2.45402
09/22/2023 04:13:00,2.45443
09/22/2023 04:14:00,2.45402
09/22/2023 04:15:00,2.45402
09/22/2023 04:16:00,2.45402
09/22/2023 04:17:00,2.45442
09/22/2023 04:18:00,2.45402
09/22/2023 04:19:00,2.45442
09/22/2023 04:20:00,2.45402
09/22/2023 04:21:00,2.45442
09/22/2023 04:22:00,2.45442
09/22/2023 04:23:00,2.45442
09/22/2023 04:24:00,2.45442
09/22/2023 04:25:00,2.45442
09/22/2023 04:26:00,2.45442
09/22/2023 04:27:00,2.45402
09/22/2023 04:28:00,2.45402
09/22/2023 04:29:00,2.45402
09/22/2023 04:30:00,2.45402
09/22/2023 04:31:00,2.45402
09/22/2023 04:32:00,2.45402
09/22/2023 04:33:00,2.45402
09/22/2023 04:34:00,2.45402
09/22/2023 04:35:00,2.45402
09/22/2023 04:36:00,2.45402
09/22/2023 04:37:00,2.45402
09/22/2023 04:38:00,2.45402
09/22/2023 04:39:00,2.45402
09/22/2023 04:40:00,2.45402
09/22/2023 04:41:00,2.45442
09/22/2023 04:42:00,2.45402
09/22/2023 04:43:00,2.45402
09/22/2023 04:44:00,2.45402
09/22/2023 04:45:00,2.45402
09/22/2023 04:46:00,2.45402
09/22/2023 04:47:00,2.45442
09/22/2023 04:48:00,2.45402
09/22/2023 04:49:00,2.45442
09/22/2023 04:50:00,2.45442
09/22/2023 04:51:00,2.45362
09/22/2023 04:52:00,2.45442
09/22/2023 04:53:00,2.45402
09/22/2023 04:54:00,2.45402
09/22/2023 04:55:00,2.45442
09/22/2023 04:56:00,2.45442
09/22/2023 04:57:00,2.45402
09/22/2023 04:58:00,2.45402
09/22/2023 04:59:00,2.45402
09/22/2023 05:00:00,2.45402
09/22/2023 05:01:00,2.45402
09/22/2023 05:02:00,2.45442
09/22/2023 05:03:00,2.45402
09/22/2023 05:04:00,2.45442
09/22/2023 05:05:00,2.45402
09/22/2023 05:06:00,2.45402
09/22/2023 05:07:00,2.45402
09/22/2023 05:08:00,2.45402
09/22/2023 05:09:00,2.45402
09/22/2023 05:10:00,2.45402
09/22/2023 05:11:00,2.45402
09/22/2023 05:12:00,2.45402
09/22/2023 05:13:00,2.45402
09/22/2023 05:14:00,2.45402
09/22/2023 05:15:00,2.45402
09/22/2023 05:16:00,2.45402
09/22/2023 05:17:00,2.45402
09/22/2023 05:18:00,2.45402
09/22/2023 05:19:00,2.45402
09/22/2023 05:20:00,2.45402
09/22/2023 05:21:00,2.45391
09/22/2023 05:22:00,2.45418
09/22/2023 05:23:00,2.45378
09/22/2023 05:24:00,2.45377
09/22/2023 05:25:00,2.45418
09/22/2023 05:26:00,2.45418
09/22/2023 05:27:00,2.45431
09/22/2023 05:28:00,2.45391
09/22/2023 05:29:00,2.45432
09/22/2023 05:30:00,2.45402
09/22/2023 05:31:00,2.45442
09/22/2023 05:32:00,2.45402
09/22/2023 05:33:00,2.45402
09/22/2023 05:34:00,2.45402
09/22/2023 05:35:00,2.45402
09/22/2023 05:36:00,2.45442
09/22/2023 05:37:00,2.45442
09/22/2023 05:38:00,2.45402
09/22/2023 05:39:00,2.45402
09/22/2023 05:40:00,2.45442
09/22/2023 05:41:00,2.45402
09/22/2023 05:42:00,2.45402
09/22/2023 05:43:00,2.45402
09/22/2023 05:44:00,2.45442
09/22/2023 05:45:00,2.45442
09/22/2023 05:46:00,2.45402
09/22/2023 05:47:00,2.45402
09/22/2023 05:48:00,2.45402
09/22/2023 05:49:00,2.45482
09/22/2023 05:50:00,2.45482
09/22/2023 05:51:00,2.45482
09/22/2023 05:52:00,2.45442
09/22/2023 05:53:00,2.45482
09/22/2023 05:54:00,2.45482
09/22/2023 05:55:00,2.45442
09/22/2023 05:56:00,2.45442
09/22/2023 05:57:00,2.45442
09/22/2023 05:58:00,2.45482
09/22/2023 05:59:00,2.45442
09/22/2023 06:00:00,2.45442
09/22/2023 06:01:00,2.45482
09/22/2023 06:02:00,2.45512
09/22/2023 06:03:00,2.45482
09/22/2023 06:04:00,2.45442
09/22/2023 06:05:00,2.45512
09/22/2023 06:06:00,2.45522
09/22/2023 06:07:00,2.45552
09/22/2023 06:08:00,2.45482
09/22/2023 06:09:00,2.45512
09/22/2023 06:10:00,2.45592
09/22/2023 06:11:00,2.45512
09/22/2023 06:12:00,2.45482
09/22/2023 06:13:00,2.45482
09/22/2023 06:14:00,2.45552
09/22/2023 06:15:00,2.45592
09/22/2023 06:16:00,2.45552
09/22/2023 06:17:00,2.45552
09/22/2023 06:18:00,2.45552
09/22/2023 06:19:00,2.45632
09/22/2023 06:20:00,2.45592
09/22/2023 06:21:00,2.45592
09/22/2023 06:22:00,2.45552
09/22/2023 06:23:00,2.45592
09/22/2023 06:24:00,2.45592
09/22/2023 06:25:00,2.45632
09/22/2023 06:26:00,2.45632
09/22/2023 06:27:00,2.45592
09/22/2023 06:28:00,2.45592
09/22/2023 06:29:00,2.45632
09/22/2023 06:30:00,2.45592
09/22/2023 06:31:00,2.45632
09/22/2023 06:32:00,2.45632
09/22/2023 06:33:00,2.45632
09/22/2023 06:34:00,2.45672
09/22/2023 06:35:00,2.45672
09/22/2023 06:36:00,2.45632
09/22/2023 06:37:00,2.45632
09/22/2023 06:38:00,2.45632
09/22/2023 06:39:00,2.45632
09/22/2023 06:40:00,2.45672
09/22/2023 06:41:00,2.45632
09/22/2023 06:42:00,2.45672
09/22/2023 06:43:00,2.45631
09/22/2023 06:44:00,2.45658
09/22/2023 06:45:00,2.45658
09/22/2023 06:46:00,2.45711
09/22/2023 06:47:00,2.45672
09/22/2023 06:48:00,2.45672
09/22/2023 06:49:00,2.45672
09/22/2023 06:50:00,2.45672
09/22/2023 06:51:00,2.45712
09/22/2023 06:52:00,2.45712
09/22/2023 06:53:00,2.45712
09/22/2023 06:54:00,2.45672
09/22/2023 06:55:00,2.45712
09/22/2023 06:56:00,2.45672
09/22/2023 06:57:00,2.45672
09/22/2023 06:58:00,2.45672
09/22/2023 06:59:00,2.45672
09/22/2023 07:00:00,2.45672
09/22/2023 07:01:00,2.45672
09/22/2023 07:02:00,2.45672
09/22/2023 07:03:00,2.45672
09/22/2023 07:04:00,2.45672
09/22/2023 07:05:00,2.45672
09/22/2023 07:06:00,2.45712
09/22/2023 07:07:00,2.45671
09/22/2023 07:08:00,2.45671
09/22/2023 07:09:00,2.45671
09/22/2023 07:10:00,2.45712
09/22/2023 07:11:00,2.45672
09/22/2023 07:12:00,2.45712
09/22/2023 07:13:00,2.45712
09/22/2023 07:14:00,2.45672
09/22/2023 07:15:00,2.45712
09/22/2023 07:16:00,2.45672
09/22/2023 07:17:00,2.45712
09/22/2023 07:18:00,2.45712
09/22/2023 07:19:00,2.45712
09/22/2023 07:20:00,2.45712
09/22/2023 07:21:00,2.45672
09/22/2023 07:22:00,2.45672
09/22/2023 07:23:00,2.45672
09/22/2023 07:24:00,2.45712
09/22/2023 07:25:00,2.45672
09/22/2023 07:26:00,2.45672
09/22/2023 07:27:00,2.45672
09/22/2023 07:28:00,2.45672
09/22/2023 07:29:00,2.45672
09/22/2023 07:30:00,2.45672
09/22/2023 07:31:00,2.45672
09/22/2023 07:32:00,2.45672
09/22/2023 07:33:00,2.45672
09/22/2023 07:34:00,2.45672
09/22/2023 07:35:00,2.45672
09/22/2023 07:36:00,2.45672
09/22/2023 07:37:00,2.45712
09/22/2023 07:38:00,2.45672
09/22/2023 07:39:00,2.45672
09/22/2023 07:40:00,2.45672
09/22/2023 07:41:00,2.45713
09/22/2023 07:42:00,2.45673
09/22/2023 07:43:00,2.45673
09/22/2023 07:44:00,2.45673
09/22/2023 07:45:00,2.45673
09/22/2023 07:46:00,2.45673
09/22/2023 07:47:00,2.45633
09/22/2023 07:48:00,2.45673
09/22/2023 07:49:00,2.45713
09/22/2023 07:50:00,2.45673
09/22/2023 07:51:00,2.45713
09/22/2023 07:52:00,2.45673
09/22/2023 07:53:00,2.45673
09/22/2023 07:54:00,2.45673
09/22/2023 07:55:00,2.45673
09/22/2023 07:56:00,2.45673
09/22/2023 07:57:00,2.45673
09/22/2023 07:58:00,2.45633
09/22/2023 07:59:00,2.45686
09/22/2023 08:00:00,2.45633
09/22/2023 08:01:00,2.45726
09/22/2023 08:02:00,2.45673
09/22/2023 08:03:00,2.45673
09/22/2023 08:04:00,2.45673
09/22/2023 08:05:00,2.45686
09/22/2023 08:06:00,2.45686
09/22/2023 08:07:00,2.45726
09/22/2023 08:08:00,2.45656
09/22/2023 08:09:00,2.45696
09/22/2023 08:10:00,2.45696
09/22/2023 08:11:00,2.45696
09/22/2023 08:12:00,2.45696
09/22/2023 08:13:00,2.45696
09/22/2023 08:14:00,2.45696
09/22/2023 08:15:00,2.45696
09/22/2023 08:16:00,2.45696
09/22/2023 08:17:00,2.45656
09/22/2023 08:18:00,2.45656
09/22/2023 08:19:00,2.45696
09/22/2023 08:20:00,2.45697
09/22/2023 08:21:00,2.45697
09/22/2023 08:22:00,2.45697
09/22/2023 08:23:00,2.45657
09/22/2023 08:24:00,2.45657
09/22/2023 08:25:00,2.45697
09/22/2023 08:26:00,2.45697
09/22/2023 08:27:00,2.45697
09/22/2023 08:28:00,2.45657
09/22/2023 08:29:00,2.45697
09/22/2023 08:30:00,2.45697
09/22/2023 08:31:00,2.45697
09/22/2023 08:32:00,2.45657
09/22/2023 08:33:00,2.45697
09/22/2023 08:34:00,2.45657
09/22/2023 08:35:00,2.45657
09/22/2023 08:36:00,2.45657
09/22/2023 08:37:00,2.45697
09/22/2023 08:38:00,2.45697
09/22/2023 08:39:00,2.45697
09/22/2023 08:40:00,2.45657
09/22/2023 08:41:00,2.45697
09/22/2023 08:42:00,2.45657
09/22/2023 08:43:00,2.45657
09/22/2023 08:44:00,2.45697
09/22/2023 08:45:00,2.45657
09/22/2023 08:46:00,2.45657
09/22/2023 08:47:00,2.45697
09/22/2023 08:48:00,2.45697
09/22/2023 08:49:00,2.45657
09/22/2023 08:50:00,2.45697
09/22/2023 08:51:00,2.45697
09/22/2023 08:52:00,2.45657
09/22/2023 08:53:00,2.45697
09/22/2023 08:54:00,2.45657
09/22/2023 08:55:00,2.45697
09/22/2023 08:56:00,2.45657
09/22/2023 08:57:00,2.45697
09/22/2023 08:58:00,2.45698
09/22/2023 08:59:00,2.45657
09/22/2023 09:00:00,2.45657
09/22/2023 09:01:00,2.45657
09/22/2023 09:02:00,2.45698
09/22/2023 09:03:00,2.45738
09/22/2023 09:04:00,2.45698
09/22/2023 09:05:00,2.45698
09/22/2023 09:06:00,2.45738
09/22/2023 09:07:00,2.45698
09/22/2023 09:08:00,2.45751
09/22/2023 09:09:00,2.45751
09/22/2023 09:10:00,2.45791
09/22/2023 09:11:00,2.45791
09/22/2023 09:12:00,2.45791
09/22/2023 09:13:00,2.45831
09/22/2023 09:14:00,2.45831
09/22/2023 09:15:00,2.45831
09/22/2023 09:16:00,2.45952
09/22/2023 09:17:00,2.45912
09/22/2023 09:18:00,2.45912
09/22/2023 09:19:00,2.45952
09/22/2023 09:20:00,2.45912
09/22/2023 09:21:00,2.45992
09/22/2023 09:22:00,2.45992
09/22/2023 09:23:00,2.45952
09/22/2023 09:24:00,2.45952
09/22/2023 09:25:00,2.45992
09/22/2023 09:26:00,2.45992
09/22/2023 09:27:00,2.45992
09/22/2023 09:28:00,2.45992
09/22/2023 09:29:00,2.45992
09/22/2023 09:30:00,2.45992
09/22/2023 09:31:00,2.45992
09/22/2023 09:32:00,2.45992
09/22/2023 09:33:00,2.45992
09/22/2023 09:34:00,2.45992
09/22/2023 09:35:00,2.45992
09/22/2023 09:36:00,2.45992
09/22/2023 09:37:00,2.45992
09/22/2023 09:38:00,2.46031
09/22/2023 09:39:00,2.45968
09/22/2023 09:40:00,2.46008
09/22/2023 09:41:00,2.45968
09/22/2023 09:42:00,2.46021
09/22/2023 09:43:00,2.45991
09/22/2023 09:44:00,2.45991
09/22/2023 09:45:00,2.45991
09/22/2023 09:46:00,2.46031
09/22/2023 09:47:00,2.46031
09/22/2023 09:48:00,2.46031
09/22/2023 09:49:00,2.45991
09/22/2023 09:50:00,2.45968
09/22/2023 09:51:00,2.45967
09/22/2023 09:52:00,2.46008
09/22/2023 09:53:00,2.46008
09/22/2023 09:54:00,2.45968
09/22/2023 09:55:00,2.46021
09/22/2023 09:56:00,2.45991
09/22/2023 09:57:00,2.45991
09/22/2023 09:58:00,2.45991
09/22/2023 09:59:00,2.45991
09/22/2023 10:00:00,2.46032
09/22/2023 10:01:00,2.46032
09/22/2023 10:02:00,2.45992
09/22/2023 10:03:00,2.46032
09/22/2023 10:04:00,2.45992
09/22/2023 10:05:00,2.45992
09/22/2023 10:06:00,2.45992
09/22/2023 10:07:00,2.45992
09/22/2023 10:08:00,2.45992
09/22/2023 10:09:00,2.45992
09/22/2023 10:10:00,2.46006
09/22/2023 10:11:00,2.46006
09/22/2023 10:12:00,2.46006
09/22/2023 10:13:00,2.46006
09/22/2023 10:14:00,2.46006
09/22/2023 10:15:00,2.45966
09/22/2023 10:16:00,2.46006
09/22/2023 10:17:00,2.46006
09/22/2023 10:18:00,2.46006
09/22/2023 10:19:00,2.46007
09/22/2023 10:20:00,2.45967
09/22/2023 10:21:00,2.46007
09/22/2023 10:22:00,2.46007
09/22/2023 10:23:00,2.46007
09/22/2023 10:24:00,2.46007
09/22/2023 10:25:00,2.46007
09/22/2023 10:26:00,2.46007
09/22/2023 10:27:00,2.46007
09/22/2023 10:28:00,2.46007
09/22/2023 10:29:00,2.46007
09/22/2023 10:30:00,2.46007
09/22/2023 10:31:00,2.46007
09/22/2023 10:32:00,2.46007
09/22/2023 10:33:00,2.46007
09/22/2023 10:34:00,2.45967
09/22/2023 10:35:00,2.46007
09/22/2023 10:36:00,2.46007
09/22/2023 10:37:00,2.46007
09/22/2023 10:38:00,2.46007
09/22/2023 10:39:00,2.46007
09/22/2023 10:40:00,2.46007
09/22/2023 10:41:00,2.46007
09/22/2023 10:42:00,2.45967
09/22/2023 10:43:00,2.45967
09/22/2023 10:44:00,2.46007
09/22/2023 10:45:00,2.46007
09/22/2023 10:46:00,2.46007
09/22/2023 10:47:00,2.46007
09/22/2023 10:48:00,2.45967
09/22/2023 10:49:00,2.46007
09/22/2023 10:50:00,2.45967
09/22/2023 10:51:00,2.46007
09/22/2023 10:52:00,2.45967
09/22/2023 10:53:00,2.46007
09/22/2023 10:54:00,2.45967
09/22/2023 10:55:00,2.46007
09/22/2023 10:56:00,2.46007
09/22/2023 10:57:00,2.46007
09/22/2023 10:58:00,2.46007
09/22/2023 10:59:00,2.46007
09/22/2023 11:00:00,2.46007
09/22/2023 11:01:00,2.46007
09/22/2023 11:02:00,2.46006
09/22/2023 11:03:00,2.45992
09/22/2023 11:04:00,2.46046
09/22/2023 11:05:00,2.46006
09/22/2023 11:06:00,2.46006
09/22/2023 11:07:00,2.45992
09/22/2023 11:08:00,2.45952
09/22/2023 11:09:00,2.45992
09/22/2023 11:10:00,2.45992
09/22/2023 11:11:00,2.45992
09/22/2023 11:12:00,2.45992
09/22/2023 11:13:00,2.46006
09/22/2023 11:14:00,2.46006
09/22/2023 11:15:00,2.46006
09/22/2023 11:16:00,2.45967
09/22/2023 11:17:00,2.46047
09/22/2023 11:18:00,2.46007
09/22/2023 11:19:00,2.45967
09/22/2023 11:20:00,2.46007
09/22/2023 11:21:00,2.46007
09/22/2023 11:22:00,2.45967
09/22/2023 11:23:00,2.45967
09/22/2023 11:24:00,2.46007
09/22/2023 11:25:00,2.45967
09/22/2023 11:26:00,2.46007
09/22/2023 11:27:00,2.46007
09/22/2023 11:28:00,2.45967
09/22/2023 11:29:00,2.46007
09/22/2023 11:30:00,2.46007
09/22/2023 11:31:00,2.45967
09/22/2023 11:32:00,2.46007
09/22/2023 11:33:00,2.45992
09/22/2023 11:34:00,2.45991
09/22/2023 11:35:00,2.45992
09/22/2023 11:36:00,2.45992
09/22/2023 11:37:00,2.46006
09/22/2023 11:38:00,2.46007
09/22/2023 11:39:00,2.45967
09/22/2023 11:40:00,2.45967
09/22/2023 11:41:00,2.46007
09/22/2023 11:42:00,2.45967
09/22/2023 11:43:00,2.45967
09/22/2023 11:44:00,2.45967
09/22/2023 11:45:00,2.45967
09/22/2023 11:46:00,2.46007
09/22/2023 11:47:00,2.46007
09/22/2023 11:48:00,2.46021
09/22/2023 11:49:00,2.45967
09/22/2023 11:50:00,2.45967
09/22/2023 11:51:00,2.46021
09/22/2023 11:52:00,2.46021
09/22/2023 11:53:00,2.46021
09/22/2023 11:54:00,2.46021
09/22/2023 11:55:00,2.46007
09/22/2023 11:56:00,2.46007
09/22/2023 11:57:00,2.46007
09/22/2023 11:58:00,2.46007
09/22/2023 11:59:00,2.46021
09/22/2023 12:00:00,2.46021
09/22/2023 12:01:00,2.46021
09/22/2023 12:02:00,2.45991
09/22/2023 12:03:00,2.46032
09/22/2023 12:04:00,2.45992
09/22/2023 12:05:00,2.45992
09/22/2023 12:06:00,2.45992
09/22/2023 12:07:00,2.45992
09/22/2023 12:08:00,2.45992
09/22/2023 12:09:00,2.46032
09/22/2023 12:10:00,2.46032
09/22/2023 12:11:00,2.45992
09/22/2023 12:12:00,2.45992
09/22/2023 12:13:00,2.45992
09/22/2023 12:14:00,2.46032
09/22/2023 12:15:00,2.46032
09/22/2023 12:16:00,2.46032
09/22/2023 12:17:00,2.46032
09/22/2023 12:18:00,2.45992
09/22/2023 12:19:00,2.45992
09/22/2023 12:20:00,2.45992
09/22/2023 12:21:00,2.46032
09/22/2023 12:22:00,2.45992
09/22/2023 12:23:00,2.45992
09/22/2023 12:24:00,2.45992
09/22/2023 12:25:00,2.46032
09/22/2023 12:26:00,2.46032
09/22/2023 12:27:00,2.46032
09/22/2023 12:28:00,2.46032
09/22/2023 12:29:00,2.46032
09/22/2023 12:30:00,2.46032
09/22/2023 12:31:00,2.45992
09/22/2023 12:32:00,2.45992
09/22/2023 12:33:00,2.45992
09/22/2023 12:34:00,2.45992
09/22/2023 12:35:00,2.45992
09/22/2023 12:36:00,2.45992
09/22/2023 12:37:00,2.45992
09/22/2023 12:38:00,2.45992
09/22/2023 12:39:00,2.45992
09/22/2023 12:40:00,2.46032
09/22/2023 12:41:00,2.45992
09/22/2023 12:42:00,2.45992
09/22/2023 12:43:00,2.45992
09/22/2023 12:44:00,2.45992
09/22/2023 12:45:00,2.46046
09/22/2023 12:46:00,2.46046
09/22/2023 12:47:00,2.45992
09/22/2023 12:48:00,2.45992
09/22/2023 12:49:00,2.45992
09/22/2023 12:50:00,2.46032
09/22/2023 12:51:00,2.45992
09/22/2023 12:52:00,2.45992
09/22/2023 12:53:00,2.46046
09/22/2023 12:54:00,2.46006
09/22/2023 12:55:00,2.46006
09/22/2023 12:56:00,2.46006
09/22/2023 12:57:00,2.46006
09/22/2023 12:58:00,2.46006
09/22/2023 12:59:00,2.46046
09/22/2023 13:00:00,2.46046
09/22/2023 13:01:00,2.46006
09/22/2023 13:02:00,2.46006
09/22/2023 13:03:00,2.46006
09/22/2023 13:04:00,2.46006
09/22/2023 13:05:00,2.46006
09/22/2023 13:06:00,2.46046
09/22/2023 13:07:00,2.46032
09/22/2023 13:08:00,2.46032
09/22/2023 13:09:00,2.45992
09/22/2023 13:10:00,2.45992
09/22/2023 13:11:00,2.46046
09/22/2023 13:12:00,2.46006
09/22/2023 13:13:00,2.46006
09/22/2023 13:14:00,2.46006
09/22/2023 13:15:00,2.46006
09/22/2023 13:16:00,2.46046
09/22/2023 13:17:00,2.45992
09/22/2023 13:18:00,2.45992
09/22/2023 13:19:00,2.45992
09/22/2023 13:20:00,2.46046
09/22/2023 13:21:00,2.46006
09/22/2023 13:22:00,2.46046
09/22/2023 13:23:00,2.46006
09/22/2023 13:24:00,2.46006
09/22/2023 13:25:00,2.46006
09/22/2023 13:26:00,2.46006
09/22/2023 13:27:00,2.46006
09/22/2023 13:28:00,2.46046
09/22/2023 13:29:00,2.46006
09/22/2023 13:30:00,2.46006
09/22/2023 13:31:00,2.46006
09/22/2023 13:32:00,2.46006
09/22/2023 13:33:00,2.46006
09/22/2023 13:34:00,2.46006
09/22/2023 13:35:00,2.46006
09/22/2023 13:36:00,2.46006
09/22/2023 13:37:00,2.46006
09/22/2023 13:38:00,2.46046
09/22/2023 13:39:00,2.46046
09/22/2023 13:40:00,2.46046
09/22/2023 13:41:00,2.46006
09/22/2023 13:42:00,2.46006
09/22/2023 13:43:00,2.46006
09/22/2023 13:44:00,2.46006
09/22/2023 13:45:00,2.46006
09/22/2023 13:46:00,2.46006
09/22/2023 13:47:00,2.46006
09/22/2023 13:48:00,2.46046
09/22/2023 13:49:00,2.46006
09/22/2023 13:50:00,2.46046
09/22/2023 13:51:00,2.46006
09/22/2023 13:52:00,2.46006
09/22/2023 13:53:00,2.46046
09/22/2023 13:54:00,2.46006
09/22/2023 13:55:00,2.46006
09/22/2023 13:56:00,2.46006
09/22/2023 13:57:00,2.45952
09/22/2023 13:58:00,2.46046
09/22/2023 13:59:00,2.46006
09/22/2023 14:00:00,2.46006
09/22/2023 14:01:00,2.46006
09/22/2023 14:02:00,2.45992
09/22/2023 14:03:00,2.46032
09/22/2023 14:04:00,2.45992
09/22/2023 14:05:00,2.46032
09/22/2023 14:06:00,2.46032
09/22/2023 14:07:00,2.45992
09/22/2023 14:08:00,2.45992
09/22/2023 14:09:00,2.45992
09/22/2023 14:10:00,2.45992
09/22/2023 14:11:00,2.46032
09/22/2023 14:12:00,2.45992
09/22/2023 14:13:00,2.45992
09/22/2023 14:14:00,2.46032
09/22/2023 14:15:00,2.45992
09/22/2023 14:16:00,2.45992
09/22/2023 14:17:00,2.46046
09/22/2023 14:18:00,2.45992
09/22/2023 14:19:00,2.45992
09/22/2023 14:20:00,2.45992
09/22/2023 14:21:00,2.45992
09/22/2023 14:22:00,2.45992
09/22/2023 14:23:00,2.46032
09/22/2023 14:24:00,2.45992
09/22/2023 14:25:00,2.45992
09/22/2023 14:26:00,2.45992
09/22/2023 14:27:00,2.46032
09/22/2023 14:28:00,2.45992
09/22/2023 14:29:00,2.45992
09/22/2023 14:30:00,2.45992
09/22/2023 14:31:00,2.45992
09/22/2023 14:32:00,2.46032
09/22/2023 14:33:00,2.45991
09/22/2023 14:34:00,2.45991
09/22/2023 14:35:00,2.46021
09/22/2023 14:36:00,2.46032
09/22/2023 14:37:00,2.46032
09/22/2023 14:38:00,2.45992
09/22/2023 14:39:00,2.46032
09/22/2023 14:40:00,2.45992
09/22/2023 14:41:00,2.46032
09/22/2023 14:42:00,2.45992
09/22/2023 14:43:00,2.45992
09/22/2023 14:44:00,2.45992
09/22/2023 14:45:00,2.45992
09/22/2023 14:46:00,2.46032
09/22/2023 14:47:00,2.46032
09/22/2023 14:48:00,2.46032
09/22/2023 14:49:00,2.46032
09/22/2023 14:50:00,2.45991
09/22/2023 14:51:00,2.46021
09/22/2023 14:52:00,2.46021
09/22/2023 14:53:00,2.46007
09/22/2023 14:54:00,2.46007
09/22/2023 14:55:00,2.45967
09/22/2023 14:56:00,2.46007
09/22/2023 14:57:00,2.46007
09/22/2023 14:58:00,2.46007
09/22/2023 14:59:00,2.46007
09/22/2023 15:00:00,2.45967
09/22/2023 15:01:00,2.46021
09/22/2023 15:02:00,2.46021
09/22/2023 15:03:00,2.45981
09/22/2023 15:04:00,2.45981
09/22/2023 15:05:00,2.45981
09/22/2023 15:06:00,2.46021
09/22/2023 15:07:00,2.45991
09/22/2023 15:08:00,2.45991
09/22/2023 15:09:00,2.45991
09/22/2023 15:10:00,2.45991
09/22/2023 15:11:00,2.46032
09/22/2023 15:12:00,2.46032
09/22/2023 15:13:00,2.45991
09/22/2023 15:14:00,2.45991
09/22/2023 15:15:00,2.45991
09/22/2023 15:16:00,2.45981
09/22/2023 15:17:00,2.46007
09/22/2023 15:18:00,2.45981
09/22/2023 15:19:00,2.46021
09/22/2023 15:20:00,2.45981
09/22/2023 15:21:00,2.45981
09/22/2023 15:22:00,2.45981
09/22/2023 15:23:00,2.45981
09/22/2023 15:24:00,2.45981
09/22/2023 15:25:00,2.46021
09/22/2023 15:26:00,2.45981
09/22/2023 15:27:00,2.45981
09/22/2023 15:28:00,2.45981
09/22/2023 15:29:00,2.45981
09/22/2023 15:30:00,2.45981
09/22/2023 15:31:00,2.45981
09/22/2023 15:32:00,2.45981
09/22/2023 15:33:00,2.45981
09/22/2023 15:34:00,2.46021
09/22/2023 15:35:00,2.45981
09/22/2023 15:36:00,2.46007
09/22/2023 15:37:00,2.46007
09/22/2023 15:38:00,2.46007
09/22/2023 15:39:00,2.46007
09/22/2023 15:40:00,2.46021
09/22/2023 15:41:00,2.45967
09/22/2023 15:42:00,2.46021
09/22/2023 15:43:00,2.46007
09/22/2023 15:44:00,2.45967
09/22/2023 15:45:00,2.46007
09/22/2023 15:46:00,2.45967
09/22/2023 15:47:00,2.45967
09/22/2023 15:48:00,2.45967
09/22/2023 15:49:00,2.45927
09/22/2023 15:50:00,2.46007
09/22/2023 15:51:00,2.46007
09/22/2023 15:52:00,2.45967
09/22/2023 15:53:00,2.45927
09/22/2023 15:54:00,2.45927
09/22/2023 15:55:00,2.45887
09/22/2023 15:56:00,2.45927
09/22/2023 15:57:00,2.45927
09/22/2023 15:58:00,2.45927
09/22/2023 15:59:00,2.45927
09/22/2023 16:00:00,2.45927
09/22/2023 16:01:00,2.45887
09/22/2023 16:02:00,2.45857
09/22/2023 16:03:00,2.45857
09/22/2023 16:04:00,2.45911
09/22/2023 16:05:00,2.45911
09/22/2023 16:06:00,2.45941
09/22/2023 16:07:00,2.45911
09/22/2023 16:08:00,2.45831
09/22/2023 16:09:00,2.45791
09/22/2023 16:10:00,2.45831
09/22/2023 16:11:00,2.45791
09/22/2023 16:12:00,2.45831
09/22/2023 16:13:00,2.45791
09/22/2023 16:14:00,2.45791
09/22/2023 16:15:00,2.45831
09/22/2023 16:16:00,2.45831
09/22/2023 16:17:00,2.45831
09/22/2023 16:18:00,2.45711
09/22/2023 16:19:00,2.45751
09/22/2023 16:20:00,2.45751
09/22/2023 16:21:00,2.45751
09/22/2023 16:22:00,2.45751
09/22/2023 16:23:00,2.45751
09/22/2023 16:24:00,2.45791
09/22/2023 16:25:00,2.45751
09/22/2023 16:26:00,2.45751
09/22/2023 16:27:00,2.45751
09/22/2023 16:28:00,2.45711
09/22/2023 16:29:00,2.45711
09/22/2023 16:30:00,2.45711
09/22/2023 16:31:00,2.45751
09/22/2023 16:32:00,2.45711
09/22/2023 16:33:00,2.45711
09/22/2023 16:34:00,2.45711
09/22/2023 16:35:00,2.45671
09/22/2023 16:36:00,2.45711
09/22/2023 16:37:00,2.45671
09/22/2023 16:38:00,2.45711
09/22/2023 16:39:00,2.45711
09/22/2023 16:40:00,2.45657
09/22/2023 16:41:00,2.45727
09/22/2023 16:42:00,2.45697
09/22/2023 16:43:00,2.45657
09/22/2023 16:44:00,2.45657
09/22/2023 16:45:00,2.45657
09/22/2023 16:46:00,2.45697
09/22/2023 16:47:00,2.45697
09/22/2023 16:48:00,2.45697
09/22/2023 16:49:00,2.45657
09/22/2023 16:50:00,2.45657
09/22/2023 16:51:00,2.45697
09/22/2023 16:52:00,2.45657
09/22/2023 16:53:00,2.45697
09/22/2023 16:54:00,2.45697
09/22/2023 16:55:00,2.45656
09/22/2023 16:56:00,2.45657
09/22/2023 16:57:00,2.45697
09/22/2023 16:58:00,2.45697
09/22/2023 16:59:00,2.45697
09/22/2023 17:00:00,2.45697
09/22/2023 17:01:00,2.45657
09/22/2023 17:02:00,2.45657
09/22/2023 17:03:00,2.45711
09/22/2023 17:04:00,2.45711
09/22/2023 17:05:00,2.45711
09/22/2023 17:06:00,2.45671
09/22/2023 17:07:00,2.45671
09/22/2023 17:08:00,2.45671
09/22/2023 17:09:00,2.45671
09/22/2023 17:10:00,2.45671
09/22/2023 17:11:00,2.45671
09/22/2023 17:12:00,2.45711
09/22/2023 17:13:00,2.45711
09/22/2023 17:14:00,2.45711
09/22/2023 17:15:00,2.45711
09/22/2023 17:16:00,2.45711
09/22/2023 17:17:00,2.45711
09/22/2023 17:18:00,2.45711
09/22/2023 17:19:00,2.45711
09/22/2023 17:20:00,2.45711
09/22/2023 17:21:00,2.45711
09/22/2023 17:22:00,2.45711
09/22/2023 17:23:00,2.45671
09/22/2023 17:24:00,2.45711
09/22/2023 17:25:00,2.45671
09/22/2023 17:26:00,2.45671
09/22/2023 17:27:00,2.45671
09/22/2023 17:28:00,2.45671
09/22/2023 17:29:00,2.45711
09/22/2023 17:30:00,2.45657
09/22/2023 17:31:00,2.45697
09/22/2023 17:32:00,2.45657
09/22/2023 17:33:00,2.45657
09/22/2023 17:34:00,2.45697
09/22/2023 17:35:00,2.45697
09/22/2023 17:36:00,2.45697
09/22/2023 17:37:00,2.45657
09/22/2023 17:38:00,2.45697
09/22/2023 17:39:00,2.45697
09/22/2023 17:40:00,2.45697
09/22/2023 17:41:00,2.45657
09/22/2023 17:42:00,2.45657
09/22/2023 17:43:00,2.45697
09/22/2023 17:44:00,2.45697
09/22/2023 17:45:00,2.45697
09/22/2023 17:46:00,2.45697
09/22/2023 17:47:00,2.45697
09/22/2023 17:48:00,2.45697
09/22/2023 17:49:00,2.45697
09/22/2023 17:50:00,2.45657
09/22/2023 17:51:00,2.45697
09/22/2023 17:52:00,2.45697
09/22/2023 17:53:00,2.45697
09/22/2023 17:54:00,2.45697
09/22/2023 17:55:00,2.45697
09/22/2023 17:56:00,2.45657
09/22/2023 17:57:00,2.45657
09/22/2023 17:58:00,2.45697
09/22/2023 17:59:00,2.45697
09/22/2023 18:00:00,2.45697
09/22/2023 18:01:00,2.45697
09/22/2023 18:02:00,2.45697
09/22/2023 18:03:00,2.45697
09/22/2023 18:04:00,2.45686
09/22/2023 18:05:00,2.45686
09/22/2023 18:06:00,2.45686
09/22/2023 18:07:00,2.45686
09/22/2023 18:08:00,2.45686
09/22/2023 18:09:00,2.45686
09/22/2023 18:10:00,2.45686
09/22/2023 18:11:00,2.45686
09/22/2023 18:12:00,2.45686
09/22/2023 18:13:00,2.45726
09/22/2023 18:14:00,2.45686
09/22/2023 18:15:00,2.45686
09/22/2023 18:16:00,2.45686
09/22/2023 18:17:00,2.45686
09/22/2023 18:18:00,2.45686
09/22/2023 18:19:00,2.45686
09/22/2023 18:20:00,2.45686
09/22/2023 18:21:00,2.45686
09/22/2023 18:22:00,2.45686
09/22/2023 18:23:00,2.45686
09/22/2023 18:24:00,2.45686
09/22/2023 18:25:00,2.45686
09/22/2023 18:26:00,2.45686
09/22/2023 18:27:00,2.45727
09/22/2023 18:28:00,2.45697
09/22/2023 18:29:00,2.45697
09/22/2023 18:30:00,2.45697
09/22/2023 18:31:00,2.45697
09/22/2023 18:32:00,2.45697
09/22/2023 18:33:00,2.45697
09/22/2023 18:34:00,2.45697
09/22/2023 18:35:00,2.45697
09/22/2023 18:36:00,2.45657
09/22/2023 18:37:00,2.45697
09/22/2023 18:38:00,2.45697
09/22/2023 18:39:00,2.45697
09/22/2023 18:40:00,2.45697
09/22/2023 18:41:00,2.45697
09/22/2023 18:42:00,2.45697
09/22/2023 18:43:00,2.45697
09/22/2023 18:44:00,2.45697
09/22/2023 18:45:00,2.45697
09/22/2023 18:46:00,2.45697
09/22/2023 18:47:00,2.45697
09/22/2023 18:48:00,2.45657
09/22/2023 18:49:00,2.45697
09/22/2023 18:50:00,2.45737
09/22/2023 18:51:00,2.45697
09/22/2023 18:52:00,2.45697
09/22/2023 18:53:00,2.45697
09/22/2023 18:54:00,2.45697
09/22/2023 18:55:00,2.45697
09/22/2023 18:56:00,2.45737
09/22/2023 18:57:00,2.45697
09/22/2023 18:58:00,2.45657
09/22/2023 18:59:00,2.45737
09/22/2023 19:00:00,2.45697
09/22/2023 19:01:00,2.45697
09/22/2023 19:02:00,2.45737
09/22/2023 19:03:00,2.45697
09/22/2023 19:04:00,2.45697
09/22/2023 19:05:00,2.45697
09/22/2023 19:06:00,2.45697
09/22/2023 19:07:00,2.45697
09/22/2023 19:08:00,2.45697
09/22/2023 19:09:00,2.45657
09/22/2023 19:10:00,2.45697
09/22/2023 19:11:00,2.45697
09/22/2023 19:12:00,2.45737
09/22/2023 19:13:00,2.45697
09/22/2023 19:14:00,2.45657
09/22/2023 19:15:00,2.45697
09/22/2023 19:16:00,2.45697
09/22/2023 19:17:00,2.45697
09/22/2023 19:18:00,2.45697
09/22/2023 19:19:00,2.45697
09/22/2023 19:20:00,2.45657
09/22/2023 19:21:00,2.45657
09/22/2023 19:22:00,2.45657
09/22/2023 19:23:00,2.45657
09/22/2023 19:24:00,2.45657
09/22/2023 19:25:00,2.45697
09/22/2023 19:26:00,2.45697
09/22/2023 19:27:00,2.45657
09/22/2023 19:28:00,2.45697
09/22/2023 19:29:00,2.45657
09/22/2023 19:30:00,2.45657
09/22/2023 19:31:00,2.45697
09/22/2023 19:32:00,2.45657
09/22/2023 19:33:00,2.45657
09/22/2023 19:34:00,2.45657
09/22/2023 19:35:00,2.45697
09/22/2023 19:36:00,2.45657
09/22/2023 19:37:00,2.45697
09/22/2023 19:38:00,2.45657
09/22/2023 19:39:00,2.45697
09/22/2023 19:40:00,2.45657
09/22/2023 19:41:00,2.45657
09/22/2023 19:42:00,2.45697
09/22/2023 19:43:00,2.45537
09/22/2023 19:44:00,2.45577
09/22/2023 19:45:00,2.45617
09/22/2023 19:46:00,2.45577
09/22/2023 19:47:00,2.45577
09/22/2023 19:48:00,2.45577
09/22/2023 19:49:00,2.45537
09/22/2023 19:50:00,2.45537
09/22/2023 19:51:00,2.45537
09/22/2023 19:52:00,2.45577
09/22/2023 19:53:00,2.45497
09/22/2023 19:54:00,2.45536
09/22/2023 19:55:00,2.45496
09/22/2023 19:56:00,2.45576
09/22/2023 19:57:00,2.45456
09/22/2023 19:58:00,2.45536
09/22/2023 19:59:00,2.45536
09/22/2023 20:00:00,2.45536
09/22/2023 20:01:00,2.45496
09/22/2023 20:02:00,2.45496
09/22/2023 20:03:00,2.45456
09/22/2023 20:04:00,2.45456
09/22/2023 20:05:00,2.45456
09/22/2023 20:06:00,2.45456
09/22/2023 20:07:00,2.45456
09/22/2023 20:08:00,2.45456
09/22/2023 20:09:00,2.45416
09/22/2023 20:10:00,2.45456
09/22/2023 20:11:00,2.45402
09/22/2023 20:12:00,2.45456
09/22/2023 20:13:00,2.45402
09/22/2023 20:14:00,2.45456
09/22/2023 20:15:00,2.45402
09/22/2023 20:16:00,2.45402
09/22/2023 20:17:00,2.45402
09/22/2023 20:18:00,2.45402
09/22/2023 20:19:00,2.45402
09/22/2023 20:20:00,2.45402
09/22/2023 20:21:00,2.45362
09/22/2023 20:22:00,2.45416
09/22/2023 20:23:00,2.45416
09/22/2023 20:24:00,2.45416
09/22/2023 20:25:00,2.45416
09/22/2023 20:26:00,2.45416
09/22/2023 20:27:00,2.45416
09/22/2023 20:28:00,2.45416
09/22/2023 20:29:00,2.45416
09/22/2023 20:30:00,2.45416
09/22/2023 20:31:00,2.45416
09/22/2023 20:32:00,2.45416
09/22/2023 20:33:00,2.45376
09/22/2023 20:34:00,2.45416
09/22/2023 20:35:00,2.45416
09/22/2023 20:36:00,2.45416
09/22/2023 20:37:00,2.45376
09/22/2023 20:38:00,2.45376
09/22/2023 20:39:00,2.45376
09/22/2023 20:40:00,2.45416
09/22/2023 20:41:00,2.45376
09/22/2023 20:42:00,2.45416
09/22/2023 20:43:00,2.45416
09/22/2023 20:44:00,2.45416
09/22/2023 20:45:00,2.45416
09/22/2023 20:46:00,2.45416
09/22/2023 20:47:00,2.45416
09/22/2023 20:48:00,2.45416
09/22/2023 20:49:00,2.45416
09/22/2023 20:50:00,2.45416
09/22/2023 20:51:00,2.45416
09/22/2023 20:52:00,2.45416
09/22/2023 20:53:00,2.45416
09/22/2023 20:54:00,2.45416
09/22/2023 20:55:00,2.45416
09/22/2023 20:56:00,2.45416
09/22/2023 20:57:00,2.45376
09/22/2023 20:58:00,2.45376
09/22/2023 20:59:00,2.45416
09/22/2023 21:00:00,2.45416
09/22/2023 21:01:00,2.45416
09/22/2023 21:02:00,2.45416
09/22/2023 21:03:00,2.45416
09/22/2023 21:04:00,2.45416
09/22/2023 21:05:00,2.45416
09/22/2023 21:06:00,2.45416
09/22/2023 21:07:00,2.45416
09/22/2023 21:08:00,2.45416
09/22/2023 21:09:00,2.45416
09/22/2023 21:10:00,2.45416
09/22/2023 21:11:00,2.45416
09/22/2023 21:12:00,2.45456
09/22/2023 21:13:00,2.45416
09/22/2023 21:14:00,2.45416
09/22/2023 21:15:00,2.45416
09/22/2023 21:16:00,2.45416
09/22/2023 21:17:00,2.45416
09/22/2023 21:18:00,2.45416
09/22/2023 21:19:00,2.45376
09/22/2023 21:20:00,2.45376
09/22/2023 21:21:00,2.45456
09/22/2023 21:22:00,2.45416
09/22/2023 21:23:00,2.45416
09/22/2023 21:24:00,2.45402
09/22/2023 21:25:00,2.45402
09/22/2023 21:26:00,2.45432
09/22/2023 21:27:00,2.45431
09/22/2023 21:28:00,2.45378
09/22/2023 21:29:00,2.45378
09/22/2023 21:30:00,2.45391
09/22/2023 21:31:00,2.45391
09/22/2023 21:32:00,2.45391
09/22/2023 21:33:00,2.45392
09/22/2023 21:34:00,2.45392
09/22/2023 21:35:00,2.45402
09/22/2023 21:36:00,2.45432
09/22/2023 21:37:00,2.45362
09/22/2023 21:38:00,2.45392
09/22/2023 21:39:00,2.45432
09/22/2023 21:40:00,2.45402
09/22/2023 21:41:00,2.45402
09/22/2023 21:42:00,2.45402
09/22/2023 21:43:00,2.45402
09/22/2023 21:44:00,2.45402
09/22/2023 21:45:00,2.45402
09/22/2023 21:46:00,2.45402
09/22/2023 21:47:00,2.45402
09/22/2023 21:48:00,2.45402
09/22/2023 21:49:00,2.45402
09/22/2023 21:50:00,2.45402
09/22/2023 21:51:00,2.45402
09/22/2023 21:52:00,2.45362
09/22/2023 21:53:00,2.45442
09/22/2023 21:54:00,2.45402
09/22/2023 21:55:00,2.45402
09/22/2023 21:56:00,2.45402
09/22/2023 21:57:00,2.45402
09/22/2023 21:58:00,2.45402
09/22/2023 21:59:00,2.45402
09/22/2023 22:00:00,2.45402
09/22/2023 22:01:00,2.45402
09/22/2023 22:02:00,2.45402
09/22/2023 22:03:00,2.45392
09/22/2023 22:04:00,2.45378
09/22/2023 22:05:00,2.45377
09/22/2023 22:06:00,2.45377
09/22/2023 22:07:00,2.45417
09/22/2023 22:08:00,2.45377
09/22/2023 22:09:00,2.45377
09/22/2023 22:10:00,2.45417
09/22/2023 22:11:00,2.45417
09/22/2023 22:12:00,2.45417
09/22/2023 22:13:00,2.45417
09/22/2023 22:14:00,2.45376
09/22/2023 22:15:00,2.45416
09/22/2023 22:16:00,2.45416
09/22/2023 22:17:00,2.45376
09/22/2023 22:18:00,2.45416
09/22/2023 22:19:00,2.45416
09/22/2023 22:20:00,2.45403
09/22/2023 22:21:00,2.45403
09/22/2023 22:22:00,2.45403
09/22/2023 22:23:00,2.45402
09/22/2023 22:24:00,2.45402
09/22/2023 22:25:00,2.45402
09/22/2023 22:26:00,2.45402
09/22/2023 22:27:00,2.45442
09/22/2023 22:28:00,2.45402
09/22/2023 22:29:00,2.45402
09/22/2023 22:30:00,2.45442
09/22/2023 22:31:00,2.45402
09/22/2023 22:32:00,2.45442
09/22/2023 22:33:00,2.45442
09/22/2023 22:34:00,2.45402
09/22/2023 22:35:00,2.45442
09/22/2023 22:36:00,2.45442
09/22/2023 22:37:00,2.45482
09/22/2023 22:38:00,2.45442
09/22/2023 22:39:00,2.45482
09/22/2023 22:40:00,2.45482
09/22/2023 22:41:00,2.45402
09/22/2023 22:42:00,2.45402
09/22/2023 22:43:00,2.45442
09/22/2023 22:44:00,2.45402
09/22/2023 22:45:00,2.45482
09/22/2023 22:46:00,2.45522
09/22/2023 22:47:00,2.45402
09/22/2023 22:48:00,2.45482
09/22/2023 22:49:00,2.45482
09/22/2023 22:50:00,2.45482
09/22/2023 22:51:00,2.45482
09/22/2023 22:52:00,2.45482
09/22/2023 22:53:00,2.45482
09/22/2023 22:54:00,2.45522
09/22/2023 22:55:00,2.45482
09/22/2023 22:56:00,2.45482
09/22/2023 22:57:00,2.45552
09/22/2023 22:58:00,2.45472
09/22/2023 22:59:00,2.45432
09/22/2023 23:00:00,2.45472
09/22/2023 23:01:00,2.45512
09/22/2023 23:02:00,2.45512
09/22/2023 23:03:00,2.45512
09/22/2023 23:04:00,2.45512
09/22/2023 23:05:00,2.45512
09/22/2023 23:06:00,2.45512
09/22/2023 23:07:00,2.45472
09/22/2023 23:08:00,2.45552
09/22/2023 23:09:00,2.45551
09/22/2023 23:10:00,2.45498
09/22/2023 23:11:00,2.45538
09/22/2023 23:12:00,2.45578
09/22/2023 23:13:00,2.45498
09/22/2023 23:14:00,2.45538
09/22/2023 23:15:00,2.45538
09/22/2023 23:16:00,2.45538
09/22/2023 23:17:00,2.45497
09/22/2023 23:18:00,2.45577
09/22/2023 23:19:00,2.45537
09/22/2023 23:20:00,2.45537
09/22/2023 23:21:00,2.45577
09/22/2023 23:22:00,2.45577
09/22/2023 23:23:00,2.45617
09/22/2023 23:24:00,2.45617
09/22/2023 23:25:00,2.45657
09/22/2023 23:26:00,2.45697
09/22/2023 23:27:00,2.45577
09/22/2023 23:28:00,2.45617
09/22/2023 23:29:00,2.45537
09/22/2023 23:30:00,2.45617
09/22/2023 23:31:00,2.45657
09/22/2023 23:32:00,2.45617
09/22/2023 23:33:00,2.45657
09/22/2023 23:34:00,2.45657
09/22/2023 23:35:00,2.45657
09/22/2023 23:36:00,2.45657
09/22/2023 23:37:00,2.45697
09/22/2023 23:38:00,2.45657
09/22/2023 23:39:00,2.45698
09/22/2023 23:40:00,2.45698
09/22/2023 23:41:00,2.45698
09/22/2023 23:42:00,2.45658
09/22/2023 23:43:00,2.45658
09/22/2023 23:44:00,2.45698
09/22/2023 23:45:00,2.45658
09/22/2023 23:46:00,2.45658
09/22/2023 23:47:00,2.45698
09/22/2023 23:48:00,2.45658
09/22/2023 23:49:00,2.45698
09/22/2023 23:50:00,2.45698
09/22/2023 23:51:00,2.45697
09/22/2023 23:52:00,2.45657
09/22/2023 23:53:00,2.45697
09/22/2023 23:54:00,2.45697
09/22/2023 23:55:00,2.45697
09/22/2023 23:56:00,2.45697
09/22/2023 23:57:00,2.45697
09/22/2023 23:58:00,2.45737
09/22/2023 23:59:00,2.45737
09/23/2023 00:00:00,2.45697
09/23/2023 00:01:00,2.45697
09/23/2023 00:02:00,2.45697
09/23/2023 00:03:00,2.45737
09/23/2023 00:04:00,2.45697
09/23/2023 00:05:00,2.45697
09/23/2023 00:06:00,2.45738
09/23/2023 00:07:00,2.45738
09/23/2023 00:08:00,2.45738
09/23/2023 00:09:00,2.45698
09/23/2023 00:10:00,2.45738
09/23/2023 00:11:00,2.45738
09/23/2023 00:12:00,2.45698
09/23/2023 00:13:00,2.45738
09/23/2023 00:14:00,2.45738
09/23/2023 00:15:00,2.45698
09/23/2023 00:16:00,2.45738
09/23/2023 00:17:00,2.45698
09/23/2023 00:18:00,2.45738
09/23/2023 00:19:00,2.45738
09/23/2023 00:20:00,2.45698
09/23/2023 00:21:00,2.45698
09/23/2023 00:22:00,2.45738
09/23/2023 00:23:00,2.45698
09/23/2023 00:24:00,2.45738
09/23/2023 00:25:00,2.45751
09/23/2023 00:26:00,2.45658
09/23/2023 00:27:00,2.45751
09/23/2023 00:28:00,2.45711
09/23/2023 00:29:00,2.45751
09/23/2023 00:30:00,2.45711
09/23/2023 00:31:00,2.45751
09/23/2023 00:32:00,2.45751
09/23/2023 00:33:00,2.45751
09/23/2023 00:34:00,2.45751
09/23/2023 00:35:00,2.45698
09/23/2023 00:36:00,2.45751
09/23/2023 00:37:00,2.45751
09/23/2023 00:38:00,2.45711
09/23/2023 00:39:00,2.45711
09/23/2023 00:40:00,2.45751
09/23/2023 00:41:00,2.45751
09/23/2023 00:42:00,2.45738
09/23/2023 00:43:00,2.45737
09/23/2023 00:44:00,2.45737
09/23/2023 00:45:00,2.45737
09/23/2023 00:46:00,2.45697
09/23/2023 00:47:00,2.45697
09/23/2023 00:48:00,2.45737
09/23/2023 00:49:00,2.45697
09/23/2023 00:50:00,2.45737
09/23/2023 00:51:00,2.45737
09/23/2023 00:52:00,2.45697
09/23/2023 00:53:00,2.45697
09/23/2023 00:54:00,2.45777
09/23/2023 00:55:00,2.45737
09/23/2023 00:56:00,2.45737
09/23/2023 00:57:00,2.45737
09/23/2023 00:58:00,2.45737
09/23/2023 00:59:00,2.45737
09/23/2023 01:00:00,2.45737
09/23/2023 01:01:00,2.45737
09/23/2023 01:02:00,2.45737
09/23/2023 01:03:00,2.45697
09/23/2023 01:04:00,2.45697
09/23/2023 01:05:00,2.45737
09/23/2023 01:06:00,2.45737
09/23/2023 01:07:00,2.45738
09/23/2023 01:08:00,2.45697
09/23/2023 01:09:00,2.45697
09/23/2023 01:10:00,2.45738
09/23/2023 01:11:00,2.45738
09/23/2023 01:12:00,2.45738
09/23/2023 01:13:00,2.45738
09/23/2023 01:14:00,2.45738
09/23/2023 01:15:00,2.45738
09/23/2023 01:16:00,2.45738
09/23/2023 01:17:00,2.45738
09/23/2023 01:18:00,2.45697
09/23/2023 01:19:00,2.45738
09/23/2023 01:20:00,2.45738
09/23/2023 01:21:00,2.45738
09/23/2023 01:22:00,2.45738
09/23/2023 01:23:00,2.45738
09/23/2023 01:24:00,2.45738
09/23/2023 01:25:00,2.45738
09/23/2023 01:26:00,2.45738
09/23/2023 01:27:00,2.45738
09/23/2023 01:28:00,2.45738
09/23/2023 01:29:00,2.45738
09/23/2023 01:30:00,2.45738
09/23/2023 01:31:00,2.45698
09/23/2023 01:32:00,2.45698
09/23/2023 01:33:00,2.45738
09/23/2023 01:34:00,2.45698
09/23/2023 01:35:00,2.45698
09/23/2023 01:36:00,2.45698
09/23/2023 01:37:00,2.45738
09/23/2023 01:38:00,2.45698
09/23/2023 01:39:00,2.45698
09/23/2023 01:40:00,2.45738
09/23/2023 01:41:00,2.45698
09/23/2023 01:42:00,2.45738
09/23/2023 01:43:00,2.45738
09/23/2023 01:44:00,2.45738
09/23/2023 01:45:00,2.45697
09/23/2023 01:46:00,2.45697
09/23/2023 01:47:00,2.45697
09/23/2023 01:48:00,2.45738
09/23/2023 01:49:00,2.45738
09/23/2023 01:50:00,2.45738
09/23/2023 01:51:00,2.45698
09/23/2023 01:52:00,2.45738
09/23/2023 01:53:00,2.45698
09/23/2023 01:54:00,2.45738
09/23/2023 01:55:00,2.45738
09/23/2023 01:56:00,2.45738
09/23/2023 01:57:00,2.45738
09/23/2023 01:58:00,2.45738
09/23/2023 01:59:00,2.45738
09/23/2023 02:00:00,2.45738
09/23/2023 02:01:00,2.45698
09/23/2023 02:02:00,2.45698
09/23/2023 02:03:00,2.45738
09/23/2023 02:04:00,2.45738
09/23/2023 02:05:00,2.45698
09/23/2023 02:06:00,2.45738
09/23/2023 02:07:00,2.45698
09/23/2023 02:08:00,2.45738
09/23/2023 02:09:00,2.45698
09/23/2023 02:10:00,2.45738
09/23/2023 02:11:00,2.45697
09/23/2023 02:12:00,2.45697
09/23/2023 02:13:00,2.45697
09/23/2023 02:14:00,2.45738
09/23/2023 02:15:00,2.45697
09/23/2023 02:16:00,2.45697
09/23/2023 02:17:00,2.45738
09/23/2023 02:18:00,2.45697
09/23/2023 02:19:00,2.45697
09/23/2023 02:20:00,2.45697
09/23/2023 02:21:00,2.45738
09/23/2023 02:22:00,2.45737
09/23/2023 02:23:00,2.45737
09/23/2023 02:24:00,2.45778
09/23/2023 02:25:00,2.45738
09/23/2023 02:26:00,2.45738
09/23/2023 02:27:00,2.45738
09/23/2023 02:28:00,2.45738
09/23/2023 02:29:00,2.45738
09/23/2023 02:30:00,2.45738
09/23/2023 02:31:00,2.45738
09/23/2023 02:32:00,2.45738
09/23/2023 02:33:00,2.45738
09/23/2023 02:34:00,2.45738
09/23/2023 02:35:00,2.45738
09/23/2023 02:36:00,2.45738
09/23/2023 02:37:00,2.45738
09/23/2023 02:38:00,2.45738
09/23/2023 02:39:00,2.45738
09/23/2023 02:40:00,2.45737
09/23/2023 02:41:00,2.45737
09/23/2023 02:42:00,2.45737
09/23/2023 02:43:00,2.45736
09/23/2023 02:44:00,2.45713
09/23/2023 02:45:00,2.45713
09/23/2023 02:46:00,2.45753
09/23/2023 02:47:00,2.45713
09/23/2023 02:48:00,2.45713
09/23/2023 02:49:00,2.45753
09/23/2023 02:50:00,2.45713
09/23/2023 02:51:00,2.45753
09/23/2023 02:52:00,2.45753
09/23/2023 02:53:00,2.45753
09/23/2023 02:54:00,2.45753
09/23/2023 02:55:00,2.45712
09/23/2023 02:56:00,2.45753
09/23/2023 02:57:00,2.45672
09/23/2023 02:58:00,2.45753
09/23/2023 02:59:00,2.45753
09/23/2023 03:00:00,2.45713
09/23/2023 03:01:00,2.45713
09/23/2023 03:02:00,2.45713
09/23/2023 03:03:00,2.45753
09/23/2023 03:04:00,2.45713
09/23/2023 03:05:00,2.45713
09/23/2023 03:06:00,2.45713
09/23/2023 03:07:00,2.45713
09/23/2023 03:08:00,2.45713
09/23/2023 03:09:00,2.45753
09/23/2023 03:10:00,2.45753
09/23/2023 03:11:00,2.45713
09/23/2023 03:12:00,2.45712
09/23/2023 03:13:00,2.45712
09/23/2023 03:14:00,2.45753
09/23/2023 03:15:00,2.45753
09/23/2023 03:16:00,2.45713
09/23/2023 03:17:00,2.45713
09/23/2023 03:18:00,2.45713
09/23/2023 03:19:00,2.45713
09/23/2023 03:20:00,2.45713
09/23/2023 03:21:00,2.45713
09/23/2023 03:22:00,2.45753
09/23/2023 03:23:00,2.45753
09/23/2023 03:24:00,2.45713
09/23/2023 03:25:00,2.45713
09/23/2023 03:26:00,2.45713
09/23/2023 03:27:00,2.45753
09/23/2023 03:28:00,2.45753
09/23/2023 03:29:00,2.45713
09/23/2023 03:30:00,2.45753
09/23/2023 03:31:00,2.45713
09/23/2023 03:32:00,2.45753
09/23/2023 03:33:00,2.45753
09/23/2023 03:34:00,2.45713
09/23/2023 03:35:00,2.45713
09/23/2023 03:36:00,2.45713
09/23/2023 03:37:00,2.45753
09/23/2023 03:38:00,2.45713
09/23/2023 03:39:00,2.45713
09/23/2023 03:40:00,2.45713
09/23/2023 03:41:00,2.45713
09/23/2023 03:42:00,2.45713
09/23/2023 03:43:00,2.45753
09/23/2023 03:44:00,2.45753
09/23/2023 03:45:00,2.45753
09/23/2023 03:46:00,2.45713
09/23/2023 03:47:00,2.45713
09/23/2023 03:48:00,2.45753
09/23/2023 03:49:00,2.45753
09/23/2023 03:50:00,2.45753
09/23/2023 03:51:00,2.45753
09/23/2023 03:52:00,2.45753
09/23/2023 03:53:00,2.45713
09/23/2023 03:54:00,2.45753
09/23/2023 03:55:00,2.45713
09/23/2023 03:56:00,2.45753
09/23/2023 03:57:00,2.45713
09/23/2023 03:58:00,2.45713
09/23/2023 03:59:00,2.45713
09/23/2023 04:00:00,2.45753
09/23/2023 04:01:00,2.45713
09/23/2023 04:02:00,2.45753
09/23/2023 04:03:00,2.45753
09/23/2023 04:04:00,2.45753
09/23/2023 04:05:00,2.45753
09/23/2023 04:06:00,2.45753
09/23/2023 04:07:00,2.45753
09/23/2023 04:08:00,2.45753
09/23/2023 04:09:00,2.45753
09/23/2023 04:10:00,2.45713
09/23/2023 04:11:00,2.45713
09/23/2023 04:12:00,2.45753
09/23/2023 04:13:00,2.45713
09/23/2023 04:14:00,2.45753
09/23/2023 04:15:00,2.45713
09/23/2023 04:16:00,2.45713
09/23/2023 04:17:00,2.45713
09/23/2023 04:18:00,2.45713
09/23/2023 04:19:00,2.45713
09/23/2023 04:20:00,2.45713
09/23/2023 04:21:00,2.45713
09/23/2023 04:22:00,2.45766
09/23/2023 04:23:00,2.45736
09/23/2023 04:24:00,2.45736
09/23/2023 04:25:00,2.45736
09/23/2023 04:26:00,2.45736
09/23/2023 04:27:00,2.45777
09/23/2023 04:28:00,2.45737
09/23/2023 04:29:00,2.45737
09/23/2023 04:30:00,2.45737
09/23/2023 04:31:00,2.45737
09/23/2023 04:32:00,2.45737
09/23/2023 04:33:00,2.45737
09/23/2023 04:34:00,2.45737
09/23/2023 04:35:00,2.45737
09/23/2023 04:36:00,2.45737
09/23/2023 04:37:00,2.45697
09/23/2023 04:38:00,2.45737
09/23/2023 04:39:00,2.45777
09/23/2023 04:40:00,2.45737
09/23/2023 04:41:00,2.45737
09/23/2023 04:42:00,2.45737
09/23/2023 04:43:00,2.45737
09/23/2023 04:44:00,2.45737
09/23/2023 04:45:00,2.45737
09/23/2023 04:46:00,2.45737
09/23/2023 04:47:00,2.45737
09/23/2023 04:48:00,2.45737
09/23/2023 04:49:00,2.45697
09/23/2023 04:50:00,2.45737
09/23/2023 04:51:00,2.45737
09/23/2023 04:52:00,2.45697
09/23/2023 04:53:00,2.45737
09/23/2023 04:54:00,2.45697
09/23/2023 04:55:00,2.45777
09/23/2023 04:56:00,2.45697
09/23/2023 04:57:00,2.45737
09/23/2023 04:58:00,2.45697
09/23/2023 04:59:00,2.45737
09/23/2023 05:00:00,2.45737
09/23/2023 05:01:00,2.45737
09/23/2023 05:02:00,2.45777
09/23/2023 05:03:00,2.45737
09/23/2023 05:04:00,2.45737
09/23/2023 05:05:00,2.45777
09/23/2023 05:06:00,2.45737
09/23/2023 05:07:00,2.45737
09/23/2023 05:08:00,2.45777
09/23/2023 05:09:00,2.45737
09/23/2023 05:10:00,2.45777
09/23/2023 05:11:00,2.45737
09/23/2023 05:12:00,2.45777
09/23/2023 05:13:00,2.45737
09/23/2023 05:14:00,2.45737
09/23/2023 05:15:00,2.45737
09/23/2023 05:16:00,2.45777
09/23/2023 05:17:00,2.45777
09/23/2023 05:18:00,2.45737
09/23/2023 05:19:00,2.45737
09/23/2023 05:20:00,2.45737
09/23/2023 05:21:00,2.45777
09/23/2023 05:22:00,2.45777
09/23/2023 05:23:00,2.45777
09/23/2023 05:24:00,2.45777
09/23/2023 05:25:00,2.45777
09/23/2023 05:26:00,2.45777
09/23/2023 05:27:00,2.45777
09/23/2023 05:28:00,2.45777
09/23/2023 05:29:00,2.45777
09/23/2023 05:30:00,2.45737
09/23/2023 05:31:00,2.45777
09/23/2023 05:32:00,2.45817
09/23/2023 05:33:00,2.45777
09/23/2023 05:34:00,2.45777
09/23/2023 05:35:00,2.45817
09/23/2023 05:36:00,2.45817
09/23/2023 05:37:00,2.45817
09/23/2023 05:38:00,2.45777
09/23/2023 05:39:00,2.45817
09/23/2023 05:40:00,2.45777
09/23/2023 05:41:00,2.45777
09/23/2023 05:42:00,2.45817
09/23/2023 05:43:00,2.45777
09/23/2023 05:44:00,2.45777
09/23/2023 05:45:00,2.45737
09/23/2023 05:46:00,2.45777
09/23/2023 05:47:00,2.45817
09/23/2023 05:48:00,2.45817
09/23/2023 05:49:00,2.45777
09/23/2023 05:50:00,2.45817
09/23/2023 05:51:00,2.45777
09/23/2023 05:52:00,2.45817
09/23/2023 05:53:00,2.45857
09/23/2023 05:54:00,2.45857
09/23/2023 05:55:00,2.45857
09/23/2023 05:56:00,2.45817
09/23/2023 05:57:00,2.45857
09/23/2023 05:58:00,2.45857
09/23/2023 05:59:00,2.45817
09/23/2023 06:00:00,2.45857
09/23/2023 06:01:00,2.45897
09/23/2023 06:02:00,2.45857
09/23/2023 06:03:00,2.45817
09/23/2023 06:04:00,2.45857
09/23/2023 06:05:00,2.45817
09/23/2023 06:06:00,2.45857
09/23/2023 06:07:00,2.45897
09/23/2023 06:08:00,2.45938
09/23/2023 06:09:00,2.45898
09/23/2023 06:10:00,2.45938
09/23/2023 06:11:00,2.45857
09/23/2023 06:12:00,2.45897
09/23/2023 06:13:00,2.45938
09/23/2023 06:14:00,2.45938
09/23/2023 06:15:00,2.45898
09/23/2023 06:16:00,2.45938
09/23/2023 06:17:00,2.45938
09/23/2023 06:18:00,2.45938
09/23/2023 06:19:00,2.45898
09/23/2023 06:20:00,2.45938
09/23/2023 06:21:00,2.45938
09/23/2023 06:22:00,2.45978
09/23/2023 06:23:00,2.45978
09/23/2023 06:24:00,2.45938
09/23/2023 06:25:00,2.45938
09/23/2023 06:26:00,2.45938
09/23/2023 06:27:00,2.45938
09/23/2023 06:28:00,2.45938
09/23/2023 06:29:00,2.45978
09/23/2023 06:30:00,2.45978
09/23/2023 06:31:00,2.45938
09/23/2023 06:32:00,2.45978
09/23/2023 06:33:00,2.45978
09/23/2023 06:34:00,2.45978
09/23/2023 06:35:00,2.45978
09/23/2023 06:36:00,2.45978
09/23/2023 06:37:00,2.45978
09/23/2023 06:38:00,2.45978
09/23/2023 06:39:00,2.46018
09/23/2023 06:40:00,2.46018
09/23/2023 06:41:00,2.45978
09/23/2023 06:42:00,2.45978
09/23/2023 06:43:00,2.46018
09/23/2023 06:44:00,2.45978
09/23/2023 06:45:00,2.45978
09/23/2023 06:46:00,2.45978
09/23/2023 06:47:00,2.46031
09/23/2023 06:48:00,2.46031
09/23/2023 06:49:00,2.46031
09/23/2023 06:50:00,2.45991
09/23/2023 06:51:00,2.45991
09/23/2023 06:52:00,2.45991
09/23/2023 06:53:00,2.46032
09/23/2023 06:54:00,2.46032
09/23/2023 06:55:00,2.46032
09/23/2023 06:56:00,2.45991
09/23/2023 06:57:00,2.46032
09/23/2023 06:58:00,2.46032
09/23/2023 06:59:00,2.46032
09/23/2023 07:00:00,2.46032
09/23/2023 07:01:00,2.45992
09/23/2023 07:02:00,2.46032
09/23/2023 07:03:00,2.46032
09/23/2023 07:04:00,2.46032
09/23/2023 07:05:00,2.45992
09/23/2023 07:06:00,2.45992
09/23/2023 07:07:00,2.45992
09/23/2023 07:08:00,2.45992
09/23/2023 07:09:00,2.45992
09/23/2023 07:10:00,2.45992
09/23/2023 07:11:00,2.45992
09/23/2023 07:12:00,2.46032
09/23/2023 07:13:00,2.46032
09/23/2023 07:14:00,2.45992
09/23/2023 07:15:00,2.45992
09/23/2023 07:16:00,2.45992
09/23/2023 07:17:00,2.45992
09/23/2023 07:18:00,2.45992
09/23/2023 07:19:00,2.46032
09/23/2023 07:20:00,2.45992
09/23/2023 07:21:00,2.46032
09/23/2023 07:22:00,2.46032
09/23/2023 07:23:00,2.46032
09/23/2023 07:24:00,2.45992
09/23/2023 07:25:00,2.45952
09/23/2023 07:26:00,2.45992
09/23/2023 07:27:00,2.45992
09/23/2023 07:28:00,2.45952
09/23/2023 07:29:00,2.45992
09/23/2023 07:30:00,2.45992
09/23/2023 07:31:00,2.45992
09/23/2023 07:32:00,2.45992
09/23/2023 07:33:00,2.45992
09/23/2023 07:34:00,2.45992
09/23/2023 07:35:00,2.45992
09/23/2023 07:36:00,2.45992
09/23/2023 07:37:00,2.45992
09/23/2023 07:38:00,2.46033
09/23/2023 07:39:00,2.45952
09/23/2023 07:40:00,2.45952
09/23/2023 07:41:00,2.45993
09/23/2023 07:42:00,2.45993
09/23/2023 07:43:00,2.45993
09/23/2023 07:44:00,2.45993
09/23/2023 07:45:00,2.46006
09/23/2023 07:46:00,2.46046
09/23/2023 07:47:00,2.45993
09/23/2023 07:48:00,2.45993
09/23/2023 07:49:00,2.45993
09/23/2023 07:50:00,2.45993
09/23/2023 07:51:00,2.46046
09/23/2023 07:52:00,2.46046
09/23/2023 07:53:00,2.46006
09/23/2023 07:54:00,2.46006
09/23/2023 07:55:00,2.46006
09/23/2023 07:56:00,2.45993
09/23/2023 07:57:00,2.45992
09/23/2023 07:58:00,2.46032
09/23/2023 07:59:00,2.46032
09/23/2023 08:00:00,2.45978
09/23/2023 08:01:00,2.46008
09/23/2023 08:02:00,2.45967
09/23/2023 08:03:00,2.46007
09/23/2023 08:04:00,2.46007
09/23/2023 08:05:00,2.45967
09/23/2023 08:06:00,2.46007
09/23/2023 08:07:00,2.46007
09/23/2023 08:08:00,2.45993
09/23/2023 08:09:00,2.45952
09/23/2023 08:10:00,2.45992
09/23/2023 08:11:00,2.45992
09/23/2023 08:12:00,2.45952
09/23/2023 08:13:00,2.45993
09/23/2023 08:14:00,2.45993
09/23/2023 08:15:00,2.46033
09/23/2023 08:16:00,2.45992
09/23/2023 08:17:00,2.45992
09/23/2023 08:18:00,2.45952
09/23/2023 08:19:00,2.45992
09/23/2023 08:20:00,2.45992
09/23/2023 08:21:00,2.45992
09/23/2023 08:22:00,2.45992
09/23/2023 08:23:00,2.45992
09/23/2023 08:24:00,2.45992
09/23/2023 08:25:00,2.45992
09/23/2023 08:26:00,2.45992
09/23/2023 08:27:00,2.45992
09/23/2023 08:28:00,2.45992
09/23/2023 08:29:00,2.45952
09/23/2023 08:30:00,2.45992
09/23/2023 08:31:00,2.45992
09/23/2023 08:32:00,2.45992
09/23/2023 08:33:00,2.46032
09/23/2023 08:34:00,2.45992
09/23/2023 08:35:00,2.45992
09/23/2023 08:36:00,2.45992
09/23/2023 08:37:00,2.45992
09/23/2023 08:38:00,2.45992
09/23/2023 08:39:00,2.45952
09/23/2023 08:40:00,2.45992
09/23/2023 08:41:00,2.45992
09/23/2023 08:42:00,2.45993
09/23/2023 08:43:00,2.45993
09/23/2023 08:44:00,2.45993
09/23/2023 08:45:00,2.46006
09/23/2023 08:46:00,2.45966
09/23/2023 08:47:00,2.45966
09/23/2023 08:48:00,2.46007
09/23/2023 08:49:00,2.45967
09/23/2023 08:50:00,2.45967
09/23/2023 08:51:00,2.45967
09/23/2023 08:52:00,2.46007
09/23/2023 08:53:00,2.45967
09/23/2023 08:54:00,2.46007
09/23/2023 08:55:00,2.46007
09/23/2023 08:56:00,2.46047
09/23/2023 08:57:00,2.46007
09/23/2023 08:58:00,2.46047
09/23/2023 08:59:00,2.46047
09/23/2023 09:00:00,2.46047
09/23/2023 09:01:00,2.46087
09/23/2023 09:02:00,2.46087
09/23/2023 09:03:00,2.46087
09/23/2023 09:04:00,2.46128
09/23/2023 09:05:00,2.46168
09/23/2023 09:06:00,2.46128
09/23/2023 09:07:00,2.46208
09/23/2023 09:08:00,2.46168
09/23/2023 09:09:00,2.46221
09/23/2023 09:10:00,2.46261
09/23/2023 09:11:00,2.46302
09/23/2023 09:12:00,2.46342
09/23/2023 09:13:00,2.46302
09/23/2023 09:14:00,2.46302
09/23/2023 09:15:00,2.46262
09/23/2023 09:16:00,2.46302
09/23/2023 09:17:00,2.46302
09/23/2023 09:18:00,2.46302
09/23/2023 09:19:00,2.46342
09/23/2023 09:20:00,2.46302
09/23/2023 09:21:00,2.46302
09/23/2023 09:22:00,2.46302
09/23/2023 09:23:00,2.46302
09/23/2023 09:24:00,2.46342
09/23/2023 09:25:00,2.46302
09/23/2023 09:26:00,2.46262
09/23/2023 09:27:00,2.46342
09/23/2023 09:28:00,2.46302
09/23/2023 09:29:00,2.46302
09/23/2023 09:30:00,2.46262
09/23/2023 09:31:00,2.46302
09/23/2023 09:32:00,2.46272
09/23/2023 09:33:00,2.46313
09/23/2023 09:34:00,2.46313
09/23/2023 09:35:00,2.46326
09/23/2023 09:36:00,2.46326
09/23/2023 09:37:00,2.46326
09/23/2023 09:38:00,2.46286
09/23/2023 09:39:00,2.46326
09/23/2023 09:40:00,2.46326
09/23/2023 09:41:00,2.46327
09/23/2023 09:42:00,2.46327
09/23/2023 09:43:00,2.46327
09/23/2023 09:44:00,2.46327
09/23/2023 09:45:00,2.46287
09/23/2023 09:46:00,2.46287
09/23/2023 09:47:00,2.46287
09/23/2023 09:48:00,2.46327
09/23/2023 09:49:00,2.46327
09/23/2023 09:50:00,2.46326
09/23/2023 09:51:00,2.46286
09/23/2023 09:52:00,2.46326
09/23/2023 09:53:00,2.46326
09/23/2023 09:54:00,2.46326
09/23/2023 09:55:00,2.46326
09/23/2023 09:56:00,2.46326
09/23/2023 09:57:00,2.46326
09/23/2023 09:58:00,2.46286
09/23/2023 09:59:00,2.46287
09/23/2023 10:00:00,2.46327
09/23/2023 10:01:00,2.46287
09/23/2023 10:02:00,2.46287
09/23/2023 10:03:00,2.46328
09/23/2023 10:04:00,2.46288
09/23/2023 10:05:00,2.46301
09/23/2023 10:06:00,2.46301
09/23/2023 10:07:00,2.46341
09/23/2023 10:08:00,2.46301
09/23/2023 10:09:00,2.46342
09/23/2023 10:10:00,2.46302
09/23/2023 10:11:00,2.46301
09/23/2023 10:12:00,2.46301
09/23/2023 10:13:00,2.46341
09/23/2023 10:14:00,2.46341
09/23/2023 10:15:00,2.46301
09/23/2023 10:16:00,2.46341
09/23/2023 10:17:00,2.46301
09/23/2023 10:18:00,2.46301
09/23/2023 10:19:00,2.46301
09/23/2023 10:20:00,2.46342
09/23/2023 10:21:00,2.46342
09/23/2023 10:22:00,2.46302
09/23/2023 10:23:00,2.46302
09/23/2023 10:24:00,2.46302
09/23/2023 10:25:00,2.46342
09/23/2023 10:26:00,2.46302
09/23/2023 10:27:00,2.46302
09/23/2023 10:28:00,2.46342
09/23/2023 10:29:00,2.46302
09/23/2023 10:30:00,2.46316
09/23/2023 10:31:00,2.46316
09/23/2023 10:32:00,2.46316
09/23/2023 10:33:00,2.46326
09/23/2023 10:34:00,2.46326
09/23/2023 10:35:00,2.46326
09/23/2023 10:36:00,2.46286
09/23/2023 10:37:00,2.46286
09/23/2023 10:38:00,2.46326
09/23/2023 10:39:00,2.46326
09/23/2023 10:40:00,2.46327
09/23/2023 10:41:00,2.46327
09/23/2023 10:42:00,2.46287
09/23/2023 10:43:00,2.46327
09/23/2023 10:44:00,2.46327
09/23/2023 10:45:00,2.46327
09/23/2023 10:46:00,2.46327
09/23/2023 10:47:00,2.46327
09/23/2023 10:48:00,2.46367
09/23/2023 10:49:00,2.46327
09/23/2023 10:50:00,2.46286
09/23/2023 10:51:00,2.46327
09/23/2023 10:52:00,2.46327
09/23/2023 10:53:00,2.46327
09/23/2023 10:54:00,2.46287
09/23/2023 10:55:00,2.46287
09/23/2023 10:56:00,2.46327
09/23/2023 10:57:00,2.46327
09/23/2023 10:58:00,2.46287
09/23/2023 10:59:00,2.46287
09/23/2023 11:00:00,2.46327
09/23/2023 11:01:00,2.46287
09/23/2023 11:02:00,2.46327
09/23/2023 11:03:00,2.46287
09/23/2023 11:04:00,2.46287
09/23/2023 11:05:00,2.46341
09/23/2023 11:06:00,2.46341
09/23/2023 11:07:00,2.46341
09/23/2023 11:08:00,2.46301
09/23/2023 11:09:00,2.46301
09/23/2023 11:10:00,2.46301
09/23/2023 11:11:00,2.46341
09/23/2023 11:12:00,2.46301
09/23/2023 11:13:00,2.46287
09/23/2023 11:14:00,2.46301
09/23/2023 11:15:00,2.46341
09/23/2023 11:16:00,2.46301
09/23/2023 11:17:00,2.46341
09/23/2023 11:18:00,2.46301
09/23/2023 11:19:00,2.46301
09/23/2023 11:20:00,2.46341
09/23/2023 11:21:00,2.46287
09/23/2023 11:22:00,2.46326
09/23/2023 11:23:00,2.46326
09/23/2023 11:24:00,2.46316
09/23/2023 11:25:00,2.46326
09/23/2023 11:26:00,2.46327
09/23/2023 11:27:00,2.46327
09/23/2023 11:28:00,2.46327
09/23/2023 11:29:00,2.46287
09/23/2023 11:30:00,2.46287
09/23/2023 11:31:00,2.46287
09/23/2023 11:32:00,2.46341
09/23/2023 11:33:00,2.46301
09/23/2023 11:34:00,2.46301
09/23/2023 11:35:00,2.46301
09/23/2023 11:36:00,2.46341
09/23/2023 11:37:00,2.46301
09/23/2023 11:38:00,2.46342
09/23/2023 11:39:00,2.46342
09/23/2023 11:40:00,2.46342
09/23/2023 11:41:00,2.46302
09/23/2023 11:42:00,2.46302
09/23/2023 11:43:00,2.46327
09/23/2023 11:44:00,2.46327
09/23/2023 11:45:00,2.46366
09/23/2023 11:46:00,2.46326
09/23/2023 11:47:00,2.46366
09/23/2023 11:48:00,2.46326
09/23/2023 11:49:00,2.46326
09/23/2023 11:50:00,2.46327
09/23/2023 11:51:00,2.46327
09/23/2023 11:52:00,2.46327
09/23/2023 11:53:00,2.46327
09/23/2023 11:54:00,2.46327
09/23/2023 11:55:00,2.46326
09/23/2023 11:56:00,2.46366
09/23/2023 11:57:00,2.46326
09/23/2023 11:58:00,2.46367
09/23/2023 11:59:00,2.46367
09/23/2023 12:00:00,2.46286
09/23/2023 12:01:00,2.46326
09/23/2023 12:02:00,2.46326
09/23/2023 12:03:00,2.46367
09/23/2023 12:04:00,2.46327
09/23/2023 12:05:00,2.46327
09/23/2023 12:06:00,2.46327
09/23/2023 12:07:00,2.46367
09/23/2023 12:08:00,2.46327
09/23/2023 12:09:00,2.46327
09/23/2023 12:10:00,2.46367
09/23/2023 12:11:00,2.46327
09/23/2023 12:12:00,2.46327
09/23/2023 12:13:00,2.46407
09/23/2023 12:14:00,2.46367
09/23/2023 12:15:00,2.46327
09/23/2023 12:16:00,2.46381
09/23/2023 12:17:00,2.46341
09/23/2023 12:18:00,2.46341
09/23/2023 12:19:00,2.46341
09/23/2023 12:20:00,2.46341
09/23/2023 12:21:00,2.46341
09/23/2023 12:22:00,2.46341
09/23/2023 12:23:00,2.46381
09/23/2023 12:24:00,2.46341
09/23/2023 12:25:00,2.46341
09/23/2023 12:26:00,2.46381
09/23/2023 12:27:00,2.46381
09/23/2023 12:28:00,2.46341
09/23/2023 12:29:00,2.46381
09/23/2023 12:30:00,2.46341
09/23/2023 12:31:00,2.46341
09/23/2023 12:32:00,2.46381
09/23/2023 12:33:00,2.46341
09/23/2023 12:34:00,2.46301
09/23/2023 12:35:00,2.46381
09/23/2023 12:36:00,2.46341
09/23/2023 12:37:00,2.46301
09/23/2023 12:38:00,2.46342
09/23/2023 12:39:00,2.46382
09/23/2023 12:40:00,2.46342
09/23/2023 12:41:00,2.46382
09/23/2023 12:42:00,2.46342
09/23/2023 12:43:00,2.46342
09/23/2023 12:44:00,2.46342
09/23/2023 12:45:00,2.46341
09/23/2023 12:46:00,2.46341
09/23/2023 12:47:00,2.46382
09/23/2023 12:48:00,2.46382
09/23/2023 12:49:00,2.46342
09/23/2023 12:50:00,2.46342
09/23/2023 12:51:00,2.46342
09/23/2023 12:52:00,2.46382
09/23/2023 12:53:00,2.46342
09/23/2023 12:54:00,2.46342
09/23/2023 12:55:00,2.46341
09/23/2023 12:56:00,2.46341
09/23/2023 12:57:00,2.46341
09/23/2023 12:58:00,2.46342
09/23/2023 12:59:00,2.46342
09/23/2023 13:00:00,2.46382
09/23/2023 13:01:00,2.46342
09/23/2023 13:02:00,2.46382
09/23/2023 13:03:00,2.46381
09/23/2023 13:04:00,2.46327
09/23/2023 13:05:00,2.46327
09/23/2023 13:06:00,2.46326
09/23/2023 13:07:00,2.46366
09/23/2023 13:08:00,2.46356
09/23/2023 13:09:00,2.46326
09/23/2023 13:10:00,2.46326
09/23/2023 13:11:00,2.46326
09/23/2023 13:12:00,2.46326
09/23/2023 13:13:00,2.46366
09/23/2023 13:14:00,2.46367
09/23/2023 13:15:00,2.46327
09/23/2023 13:16:00,2.46327
09/23/2023 13:17:00,2.46367
09/23/2023 13:18:00,2.46341
09/23/2023 13:19:00,2.46342
09/23/2023 13:20:00,2.46342
09/23/2023 13:21:00,2.46342
09/23/2023 13:22:00,2.46302
09/23/2023 13:23:00,2.46342
09/23/2023 13:24:00,2.46342
09/23/2023 13:25:00,2.46342
09/23/2023 13:26:00,2.46302
09/23/2023 13:27:00,2.46342
09/23/2023 13:28:00,2.46302
09/23/2023 13:29:00,2.46342
09/23/2023 13:30:00,2.46342
09/23/2023 13:31:00,2.46342
09/23/2023 13:32:00,2.46342
09/23/2023 13:33:00,2.46302
09/23/2023 13:34:00,2.46302
09/23/2023 13:35:00,2.46342
09/23/2023 13:36:00,2.46342
09/23/2023 13:37:00,2.46342
09/23/2023 13:38:00,2.46342
09/23/2023 13:39:00,2.46342
09/23/2023 13:40:00,2.46342
09/23/2023 13:41:00,2.46302
09/23/2023 13:42:00,2.46356
09/23/2023 13:43:00,2.46356
09/23/2023 13:44:00,2.46316
09/23/2023 13:45:00,2.46316
09/23/2023 13:46:00,2.46356
09/23/2023 13:47:00,2.46316
09/23/2023 13:48:00,2.46356
09/23/2023 13:49:00,2.46316
09/23/2023 13:50:00,2.46356
09/23/2023 13:51:00,2.46316
09/23/2023 13:52:00,2.46316
09/23/2023 13:53:00,2.46316
09/23/2023 13:54:00,2.46356
09/23/2023 13:55:00,2.46316
09/23/2023 13:56:00,2.46356
09/23/2023 13:57:00,2.46356
09/23/2023 13:58:00,2.46302
09/23/2023 13:59:00,2.46356
09/23/2023 14:00:00,2.46302
09/23/2023 14:01:00,2.46356
09/23/2023 14:02:00,2.46316
09/23/2023 14:03:00,2.46302
09/23/2023 14:04:00,2.46302
09/23/2023 14:05:00,2.46302
09/23/2023 14:06:00,2.46302
09/23/2023 14:07:00,2.46342
09/23/2023 14:08:00,2.46342
09/23/2023 14:09:00,2.46302
09/23/2023 14:10:00,2.46302
09/23/2023 14:11:00,2.46302
09/23/2023 14:12:00,2.46302
09/23/2023 14:13:00,2.46342
09/23/2023 14:14:00,2.46342
09/23/2023 14:15:00,2.46342
09/23/2023 14:16:00,2.46342
09/23/2023 14:17:00,2.46342
09/23/2023 14:18:00,2.46342
09/23/2023 14:19:00,2.46342
09/23/2023 14:20:00,2.46342
09/23/2023 14:21:00,2.46342
09/23/2023 14:22:00,2.46302
09/23/2023 14:23:00,2.46316
09/23/2023 14:24:00,2.46316
09/23/2023 14:25:00,2.46316
09/23/2023 14:26:00,2.46316
09/23/2023 14:27:00,2.46316
09/23/2023 14:28:00,2.46316
09/23/2023 14:29:00,2.46316
09/23/2023 14:30:00,2.46356
09/23/2023 14:31:00,2.46316
09/23/2023 14:32:00,2.46316
09/23/2023 14:33:00,2.46316
09/23/2023 14:34:00,2.46356
09/23/2023 14:35:00,2.46316
09/23/2023 14:36:00,2.46326
09/23/2023 14:37:00,2.46356
09/23/2023 14:38:00,2.46326
09/23/2023 14:39:00,2.46326
09/23/2023 14:40:00,2.46326
09/23/2023 14:41:00,2.46326
09/23/2023 14:42:00,2.46326
09/23/2023 14:43:00,2.46326
09/23/2023 14:44:00,2.46286
09/23/2023 14:45:00,2.46286
09/23/2023 14:46:00,2.46326
09/23/2023 14:47:00,2.46326
09/23/2023 14:48:00,2.46327
09/23/2023 14:49:00,2.46327
09/23/2023 14:50:00,2.46327
09/23/2023 14:51:00,2.46327
09/23/2023 14:52:00,2.46287
09/23/2023 14:53:00,2.46367
09/23/2023 14:54:00,2.46327
09/23/2023 14:55:00,2.46327
09/23/2023 14:56:00,2.46326
09/23/2023 14:57:00,2.46316
09/23/2023 14:58:00,2.46286
09/23/2023 14:59:00,2.46326
09/23/2023 15:00:00,2.46327
09/23/2023 15:01:00,2.46326
09/23/2023 15:02:00,2.46287
09/23/2023 15:03:00,2.46327
09/23/2023 15:04:00,2.46316
09/23/2023 15:05:00,2.46302
09/23/2023 15:06:00,2.46302
09/23/2023 15:07:00,2.46342
09/23/2023 15:08:00,2.46301
09/23/2023 15:09:00,2.46301
09/23/2023 15:10:00,2.46301
09/23/2023 15:11:00,2.46301
09/23/2023 15:12:00,2.46342
09/23/2023 15:13:00,2.46302
09/23/2023 15:14:00,2.46302
09/23/2023 15:15:00,2.46302
09/23/2023 15:16:00,2.46302
09/23/2023 15:17:00,2.46302
09/23/2023 15:18:00,2.46302
09/23/2023 15:19:00,2.46302
09/23/2023 15:20:00,2.46302
09/23/2023 15:21:00,2.46302
09/23/2023 15:22:00,2.46302
09/23/2023 15:23:00,2.46302
09/23/2023 15:24:00,2.46302
09/23/2023 15:25:00,2.46302
09/23/2023 15:26:00,2.46302
09/23/2023 15:27:00,2.46302
09/23/2023 15:28:00,2.46302
09/23/2023 15:29:00,2.46302
09/23/2023 15:30:00,2.46302
09/23/2023 15:31:00,2.46302
09/23/2023 15:32:00,2.46302
09/23/2023 15:33:00,2.46302
09/23/2023 15:34:00,2.46302
09/23/2023 15:35:00,2.46262
09/23/2023 15:36:00,2.46302
09/23/2023 15:37:00,2.46262
09/23/2023 15:38:00,2.46302
09/23/2023 15:39:00,2.46302
09/23/2023 15:40:00,2.46262
09/23/2023 15:41:00,2.46341
09/23/2023 15:42:00,2.46301
09/23/2023 15:43:00,2.46301
09/23/2023 15:44:00,2.46301
09/23/2023 15:45:00,2.46341
09/23/2023 15:46:00,2.46341
09/23/2023 15:47:00,2.46301
09/23/2023 15:48:00,2.46301
09/23/2023 15:49:00,2.46301
09/23/2023 15:50:00,2.46341
09/23/2023 15:51:00,2.46301
09/23/2023 15:52:00,2.46341
09/23/2023 15:53:00,2.46301
09/23/2023 15:54:00,2.46341
09/23/2023 15:55:00,2.46301
09/23/2023 15:56:00,2.46301
09/23/2023 15:57:00,2.46301
09/23/2023 15:58:00,2.46302
09/23/2023 15:59:00,2.46342
09/23/2023 16:00:00,2.46301
09/23/2023 16:01:00,2.46301
09/23/2023 16:02:00,2.46301
09/23/2023 16:03:00,2.46301
09/23/2023 16:04:00,2.46301
09/23/2023 16:05:00,2.46301
09/23/2023 16:06:00,2.46301
09/23/2023 16:07:00,2.46301
09/23/2023 16:08:00,2.46301
09/23/2023 16:09:00,2.46341
09/23/2023 16:10:00,2.46301
09/23/2023 16:11:00,2.46301
09/23/2023 16:12:00,2.46341
09/23/2023 16:13:00,2.46341
09/23/2023 16:14:00,2.46301
09/23/2023 16:15:00,2.46301
09/23/2023 16:16:00,2.46301
09/23/2023 16:17:00,2.46341
09/23/2023 16:18:00,2.46247
09/23/2023 16:19:00,2.46287
09/23/2023 16:20:00,2.46287
09/23/2023 16:21:00,2.46327
09/23/2023 16:22:00,2.46286
09/23/2023 16:23:00,2.46286
09/23/2023 16:24:00,2.46262
09/23/2023 16:25:00,2.46232
09/23/2023 16:26:00,2.46262
09/23/2023 16:27:00,2.46192
09/23/2023 16:28:00,2.46222
09/23/2023 16:29:00,2.46246
09/23/2023 16:30:00,2.46206
09/23/2023 16:31:00,2.46246
09/23/2023 16:32:00,2.46246
09/23/2023 16:33:00,2.46207
09/23/2023 16:34:00,2.46167
09/23/2023 16:35:00,2.46167
09/23/2023 16:36:00,2.46206
09/23/2023 16:37:00,2.46166
09/23/2023 16:38:00,2.46167
09/23/2023 16:39:00,2.46167
09/23/2023 16:40:00,2.46127
09/23/2023 16:41:00,2.46127
09/23/2023 16:42:00,2.46167
09/23/2023 16:43:00,2.46087
09/23/2023 16:44:00,2.46087
09/23/2023 16:45:00,2.46087
09/23/2023 16:46:00,2.46087
09/23/2023 16:47:00,2.46087
09/23/2023 16:48:00,2.46047
09/23/2023 16:49:00,2.46047
09/23/2023 16:50:00,2.46047
09/23/2023 16:51:00,2.46047
09/23/2023 16:52:00,2.46087
09/23/2023 16:53:00,2.46087
09/23/2023 16:54:00,2.46087
09/23/2023 16:55:00,2.46007
09/23/2023 16:56:00,2.46007
09/23/2023 16:57:00,2.46047
09/23/2023 16:58:00,2.46087
09/23/2023 16:59:00,2.46007
09/23/2023 17:00:00,2.46047
09/23/2023 17:01:00,2.46007
09/23/2023 17:02:00,2.46007
09/23/2023 17:03:00,2.45967
09/23/2023 17:04:00,2.46007
09/23/2023 17:05:00,2.46007
09/23/2023 17:06:00,2.46007
09/23/2023 17:07:00,2.46007
09/23/2023 17:08:00,2.46007
09/23/2023 17:09:00,2.45967
09/23/2023 17:10:00,2.46007
09/23/2023 17:11:00,2.46007
09/23/2023 17:12:00,2.46007
09/23/2023 17:13:00,2.46007
09/23/2023 17:14:00,2.46007
09/23/2023 17:15:00,2.45967
09/23/2023 17:16:00,2.45967
09/23/2023 17:17:00,2.45967
09/23/2023 17:18:00,2.45967
09/23/2023 17:19:00,2.46007
09/23/2023 17:20:00,2.46007
09/23/2023 17:21:00,2.46007
09/23/2023 17:22:00,2.45967
09/23/2023 17:23:00,2.46007
09/23/2023 17:24:00,2.45967
09/23/2023 17:25:00,2.45967
09/23/2023 17:26:00,2.46007
09/23/2023 17:27:00,2.46007
09/23/2023 17:28:00,2.46007
09/23/2023 17:29:00,2.46007
09/23/2023 17:30:00,2.45967
09/23/2023 17:31:00,2.45967
09/23/2023 17:32:00,2.46007
09/23/2023 17:33:00,2.46007
09/23/2023 17:34:00,2.46007
09/23/2023 17:35:00,2.46007
09/23/2023 17:36:00,2.46007
09/23/2023 17:37:00,2.46007
09/23/2023 17:38:00,2.46007
09/23/2023 17:39:00,2.46007
09/23/2023 17:40:00,2.45967
09/23/2023 17:41:00,2.46007
09/23/2023 17:42:00,2.46007
09/23/2023 17:43:00,2.46007
09/23/2023 17:44:00,2.46007
09/23/2023 17:45:00,2.46007
09/23/2023 17:46:00,2.46007
09/23/2023 17:47:00,2.46007
09/23/2023 17:48:00,2.46007
09/23/2023 17:49:00,2.46006
09/23/2023 17:50:00,2.46006
09/23/2023 17:51:00,2.46046
09/23/2023 17:52:00,2.46006
09/23/2023 17:53:00,2.46006
09/23/2023 17:54:00,2.46006
09/23/2023 17:55:00,2.46006
09/23/2023 17:56:00,2.46006
09/23/2023 17:57:00,2.46006
09/23/2023 17:58:00,2.46006
09/23/2023 17:59:00,2.46006
09/23/2023 18:00:00,2.46006
09/23/2023 18:01:00,2.45966
09/23/2023 18:02:00,2.46007
09/23/2023 18:03:00,2.46047
09/23/2023 18:04:00,2.46006
09/23/2023 18:05:00,2.45992
09/23/2023 18:06:00,2.45992
09/23/2023 18:07:00,2.46032
09/23/2023 18:08:00,2.46006
09/23/2023 18:09:00,2.46006
09/23/2023 18:10:00,2.45966
09/23/2023 18:11:00,2.46007
09/23/2023 18:12:00,2.46007
09/23/2023 18:13:00,2.46007
09/23/2023 18:14:00,2.46007
09/23/2023 18:15:00,2.46007
09/23/2023 18:16:00,2.46007
09/23/2023 18:17:00,2.46007
09/23/2023 18:18:00,2.45967
09/23/2023 18:19:00,2.46007
09/23/2023 18:20:00,2.46007
09/23/2023 18:21:00,2.46007
09/23/2023 18:22:00,2.46007
09/23/2023 18:23:00,2.46007
09/23/2023 18:24:00,2.46007
09/23/2023 18:25:00,2.45967
09/23/2023 18:26:00,2.45967
09/23/2023 18:27:00,2.45967
09/23/2023 18:28:00,2.45967
09/23/2023 18:29:00,2.45967
09/23/2023 18:30:00,2.46007
09/23/2023 18:31:00,2.46007
09/23/2023 18:32:00,2.46007
09/23/2023 18:33:00,2.45967
09/23/2023 18:34:00,2.46007
09/23/2023 18:35:00,2.46007
09/23/2023 18:36:00,2.46007
09/23/2023 18:37:00,2.46007
09/23/2023 18:38:00,2.46007
09/23/2023 18:39:00,2.46007
09/23/2023 18:40:00,2.46007
09/23/2023 18:41:00,2.46007
09/23/2023 18:42:00,2.46007
09/23/2023 18:43:00,2.45967
09/23/2023 18:44:00,2.46007
09/23/2023 18:45:00,2.46007
09/23/2023 18:46:00,2.46007
09/23/2023 18:47:00,2.46007
09/23/2023 18:48:00,2.46007
09/23/2023 18:49:00,2.45967
09/23/2023 18:50:00,2.46007
09/23/2023 18:51:00,2.46006
09/23/2023 18:52:00,2.46006
09/23/2023 18:53:00,2.46006
09/23/2023 18:54:00,2.46006
09/23/2023 18:55:00,2.46007
09/23/2023 18:56:00,2.46007
09/23/2023 18:57:00,2.46007
09/23/2023 18:58:00,2.45966
09/23/2023 18:59:00,2.46047
09/23/2023 19:00:00,2.45966
09/23/2023 19:01:00,2.46047
09/23/2023 19:02:00,2.46007
09/23/2023 19:03:00,2.46007
09/23/2023 19:04:00,2.46007
09/23/2023 19:05:00,2.46007
09/23/2023 19:06:00,2.46007
09/23/2023 19:07:00,2.46007
09/23/2023 19:08:00,2.46007
09/23/2023 19:09:00,2.46007
09/23/2023 19:10:00,2.46007
09/23/2023 19:11:00,2.46007
09/23/2023 19:12:00,2.46007
09/23/2023 19:13:00,2.46007
09/23/2023 19:14:00,2.46007
09/23/2023 19:15:00,2.46007
09/23/2023 19:16:00,2.46007
09/23/2023 19:17:00,2.46007
09/23/2023 19:18:00,2.46007
09/23/2023 19:19:00,2.46007
09/23/2023 19:20:00,2.46007
09/23/2023 19:21:00,2.46047
09/23/2023 19:22:00,2.46007
09/23/2023 19:23:00,2.46007
09/23/2023 19:24:00,2.46007
09/23/2023 19:25:00,2.46007
09/23/2023 19:26:00,2.46007
09/23/2023 19:27:00,2.46007
09/23/2023 19:28:00,2.46007
09/23/2023 19:29:00,2.46007
09/23/2023 19:30:00,2.46007
09/23/2023 19:31:00,2.46007
09/23/2023 19:32:00,2.46007
09/23/2023 19:33:00,2.46007
09/23/2023 19:34:00,2.46007
09/23/2023 19:35:00,2.46047
09/23/2023 19:36:00,2.46007
09/23/2023 19:37:00,2.46047
09/23/2023 19:38:00,2.46007
09/23/2023 19:39:00,2.46007
09/23/2023 19:40:00,2.46047
09/23/2023 19:41:00,2.46007
09/23/2023 19:42:00,2.46007
09/23/2023 19:43:00,2.46007
09/23/2023 19:44:00,2.46047
09/23/2023 19:45:00,2.46006
09/23/2023 19:46:00,2.46006
09/23/2023 19:47:00,2.46006
09/23/2023 19:48:00,2.46006
09/23/2023 19:49:00,2.46006
09/23/2023 19:50:00,2.46006
09/23/2023 19:51:00,2.45966
09/23/2023 19:52:00,2.46006
09/23/2023 19:53:00,2.46006
09/23/2023 19:54:00,2.46006
09/23/2023 19:55:00,2.46006
09/23/2023 19:56:00,2.46006
09/23/2023 19:57:00,2.45966
09/23/2023 19:58:00,2.46006
09/23/2023 19:59:00,2.45926
09/23/2023 20:00:00,2.46006
09/23/2023 20:01:00,2.46006
09/23/2023 20:02:00,2.45926
09/23/2023 20:03:00,2.45966
09/23/2023 20:04:00,2.46006
09/23/2023 20:05:00,2.45966
09/23/2023 20:06:00,2.45966
09/23/2023 20:07:00,2.45926
09/23/2023 20:08:00,2.45966
09/23/2023 20:09:00,2.45926
09/23/2023 20:10:00,2.45926
09/23/2023 20:11:00,2.45926
09/23/2023 20:12:00,2.45926
09/23/2023 20:13:00,2.45886
09/23/2023 20:14:00,2.45926
09/23/2023 20:15:00,2.45926
09/23/2023 20:16:00,2.45886
09/23/2023 20:17:00,2.45886
09/23/2023 20:18:00,2.45926
09/23/2023 20:19:00,2.45872
09/23/2023 20:20:00,2.45912
09/23/2023 20:21:00,2.45926
09/23/2023 20:22:00,2.45886
09/23/2023 20:23:00,2.45926
09/23/2023 20:24:00,2.45886
09/23/2023 20:25:00,2.45886
09/23/2023 20:26:00,2.45846
09/23/2023 20:27:00,2.45806
09/23/2023 20:28:00,2.45846
09/23/2023 20:29:00,2.45832
09/23/2023 20:30:00,2.45926
09/23/2023 20:31:00,2.45886
09/23/2023 20:32:00,2.45806
09/23/2023 20:33:00,2.45886
09/23/2023 20:34:00,2.45832
09/23/2023 20:35:00,2.45872
09/23/2023 20:36:00,2.45832
09/23/2023 20:37:00,2.45792
09/23/2023 20:38:00,2.45792
09/23/2023 20:39:00,2.45872
09/23/2023 20:40:00,2.45792
09/23/2023 20:41:00,2.45792
09/23/2023 20:42:00,2.45792
09/23/2023 20:43:00,2.45792
09/23/2023 20:44:00,2.45872
09/23/2023 20:45:00,2.45832
09/23/2023 20:46:00,2.45872
09/23/2023 20:47:00,2.45872
09/23/2023 20:48:00,2.45872
09/23/2023 20:49:00,2.45792
09/23/2023 20:50:00,2.45792
09/23/2023 20:51:00,2.45832
09/23/2023 20:52:00,2.45792
09/23/2023 20:53:00,2.45792
09/23/2023 20:54:00,2.45832
09/23/2023 20:55:00,2.45752
09/23/2023 20:56:00,2.45792
09/23/2023 20:57:00,2.45832
09/23/2023 20:58:00,2.45832
09/23/2023 20:59:00,2.45752
09/23/2023 21:00:00,2.45792
09/23/2023 21:01:00,2.45832
09/23/2023 21:02:00,2.45792
09/23/2023 21:03:00,2.45792
09/23/2023 21:04:00,2.45832
09/23/2023 21:05:00,2.45792
09/23/2023 21:06:00,2.45752
09/23/2023 21:07:00,2.45832
09/23/2023 21:08:00,2.45792
09/23/2023 21:09:00,2.45872
09/23/2023 21:10:00,2.45792
09/23/2023 21:11:00,2.45832
09/23/2023 21:12:00,2.45832
09/23/2023 21:13:00,2.45792
09/23/2023 21:14:00,2.45872
09/23/2023 21:15:00,2.45872
09/23/2023 21:16:00,2.45832
09/23/2023 21:17:00,2.45832
09/23/2023 21:18:00,2.45792
09/23/2023 21:19:00,2.45792
09/23/2023 21:20:00,2.45832
09/23/2023 21:21:00,2.45792
09/23/2023 21:22:00,2.45752
09/23/2023 21:23:00,2.45872
09/23/2023 21:24:00,2.45872
09/23/2023 21:25:00,2.45872
09/23/2023 21:26:00,2.45831
09/23/2023 21:27:00,2.45871
09/23/2023 21:28:00,2.45818
09/23/2023 21:29:00,2.45857
09/23/2023 21:30:00,2.45817
09/23/2023 21:31:00,2.45847
09/23/2023 21:32:00,2.45887
09/23/2023 21:33:00,2.45847
09/23/2023 21:34:00,2.45847
09/23/2023 21:35:00,2.45927
09/23/2023 21:36:00,2.45846
09/23/2023 21:37:00,2.45846
09/23/2023 21:38:00,2.45886
09/23/2023 21:39:00,2.45887
09/23/2023 21:40:00,2.45927
09/23/2023 21:41:00,2.45847
09/23/2023 21:42:00,2.45847
09/23/2023 21:43:00,2.45887
09/23/2023 21:44:00,2.45887
09/23/2023 21:45:00,2.45857
09/23/2023 21:46:00,2.45897
09/23/2023 21:47:00,2.45857
09/23/2023 21:48:00,2.45857
09/23/2023 21:49:00,2.45858
09/23/2023 21:50:00,2.45911
09/23/2023 21:51:00,2.45911
09/23/2023 21:52:00,2.45857
09/23/2023 21:53:00,2.45857
09/23/2023 21:54:00,2.45887
09/23/2023 21:55:00,2.45927
09/23/2023 21:56:00,2.45887
09/23/2023 21:57:00,2.45887
09/23/2023 21:58:00,2.45927
09/23/2023 21:59:00,2.45887
09/23/2023 22:00:00,2.45927
09/23/2023 22:01:00,2.45927
09/23/2023 22:02:00,2.45887
09/23/2023 22:03:00,2.45927
09/23/2023 22:04:00,2.45927
09/23/2023 22:05:00,2.45927
09/23/2023 22:06:00,2.45927
09/23/2023 22:07:00,2.45927
09/23/2023 22:08:00,2.45927
09/23/2023 22:09:00,2.45967
09/23/2023 22:10:00,2.45927
09/23/2023 22:11:00,2.45887
09/23/2023 22:12:00,2.45927
09/23/2023 22:13:00,2.45967
09/23/2023 22:14:00,2.45847
09/23/2023 22:15:00,2.45927
09/23/2023 22:16:00,2.45927
09/23/2023 22:17:00,2.45967
09/23/2023 22:18:00,2.45967
09/23/2023 22:19:00,2.46007
09/23/2023 22:20:00,2.45967
09/23/2023 22:21:00,2.45927
09/23/2023 22:22:00,2.46007
09/23/2023 22:23:00,2.45967
09/23/2023 22:24:00,2.45967
09/23/2023 22:25:00,2.45927
09/23/2023 22:26:00,2.45967
09/23/2023 22:27:00,2.46007
09/23/2023 22:28:00,2.46007
09/23/2023 22:29:00,2.45967
09/23/2023 22:30:00,2.45967
09/23/2023 22:31:00,2.46007
09/23/2023 22:32:00,2.46007
09/23/2023 22:33:00,2.45967
09/23/2023 22:34:00,2.46007
09/23/2023 22:35:00,2.46007
09/23/2023 22:36:00,2.46007
09/23/2023 22:37:00,2.46007
09/23/2023 22:38:00,2.45967
09/23/2023 22:39:00,2.46007
09/23/2023 22:40:00,2.46007
09/23/2023 22:41:00,2.45967
09/23/2023 22:42:00,2.46007
09/23/2023 22:43:00,2.45967
09/23/2023 22:44:00,2.46007
09/23/2023 22:45:00,2.46007
09/23/2023 22:46:00,2.46007
09/23/2023 22:47:00,2.46007
09/23/2023 22:48:00,2.46007
09/23/2023 22:49:00,2.46007
09/23/2023 22:50:00,2.46007
09/23/2023 22:51:00,2.46007
09/23/2023 22:52:00,2.46007
09/23/2023 22:53:00,2.46007
09/23/2023 22:54:00,2.46007
09/23/2023 22:55:00,2.46007
09/23/2023 22:56:00,2.46047
09/23/2023 22:57:00,2.46007
09/23/2023 22:58:00,2.46007
09/23/2023 22:59:00,2.46007
09/23/2023 23:00:00,2.46007
09/23/2023 23:01:00,2.46047
09/23/2023 23:02:00,2.46007
09/23/2023 23:03:00,2.46007
09/23/2023 23:04:00,2.46047
09/23/2023 23:05:00,2.45967
09/23/2023 23:06:00,2.46047
09/23/2023 23:07:00,2.46047
09/23/2023 23:08:00,2.46007
09/23/2023 23:09:00,2.46047
09/23/2023 23:10:00,2.46047
09/23/2023 23:11:00,2.46047
09/23/2023 23:12:00,2.46007
09/23/2023 23:13:00,2.46007
09/23/2023 23:14:00,2.46007
09/23/2023 23:15:00,2.46007
09/23/2023 23:16:00,2.46007
09/23/2023 23:17:00,2.46047
09/23/2023 23:18:00,2.46007
09/23/2023 23:19:00,2.46007
09/23/2023 23:20:00,2.46007
09/23/2023 23:21:00,2.46007
09/23/2023 23:22:00,2.46007
09/23/2023 23:23:00,2.46007
09/23/2023 23:24:00,2.46007
09/23/2023 23:25:00,2.46047
09/23/2023 23:26:00,2.46047
09/23/2023 23:27:00,2.46047
09/23/2023 23:28:00,2.46007
09/23/2023 23:29:00,2.46007
09/23/2023 23:30:00,2.46007
09/23/2023 23:31:00,2.46007
09/23/2023 23:32:00,2.46007
09/23/2023 23:33:00,2.46047
09/23/2023 23:34:00,2.46047
09/23/2023 23:35:00,2.46047
09/23/2023 23:36:00,2.46007
09/23/2023 23:37:00,2.46007
09/23/2023 23:38:00,2.46047
09/23/2023 23:39:00,2.46047
09/23/2023 23:40:00,2.46047
09/23/2023 23:41:00,2.46047
09/23/2023 23:42:00,2.46007
09/23/2023 23:43:00,2.46007
09/23/2023 23:44:00,2.46007
09/23/2023 23:45:00,2.46007
09/23/2023 23:46:00,2.46007
09/23/2023 23:47:00,2.46007
09/23/2023 23:48:00,2.46007
09/23/2023 23:49:00,2.46047
09/23/2023 23:50:00,2.46047
09/23/2023 23:51:00,2.46047
09/23/2023 23:52:00,2.46046
09/23/2023 23:53:00,2.46046
09/23/2023 23:54:00,2.46046
09/23/2023 23:55:00,2.46046
09/23/2023 23:56:00,2.46046
09/23/2023 23:57:00,2.46006
09/23/2023 23:58:00,2.46046
09/23/2023 23:59:00,2.46047
09/24/2023 00:00:00,2.46047
09/24/2023 00:01:00,2.46047
09/24/2023 00:02:00,2.46047
09/24/2023 00:03:00,2.46047
09/24/2023 00:04:00,2.46007
09/24/2023 00:05:00,2.46047
09/24/2023 00:06:00,2.46007
09/24/2023 00:07:00,2.46047
09/24/2023 00:08:00,2.46047
09/24/2023 00:09:00,2.46047
09/24/2023 00:10:00,2.46047
09/24/2023 00:11:00,2.46047
09/24/2023 00:12:00,2.46007
09/24/2023 00:13:00,2.46007
09/24/2023 00:14:00,2.46007
09/24/2023 00:15:00,2.46087
09/24/2023 00:16:00,2.46007
09/24/2023 00:17:00,2.46007
09/24/2023 00:18:00,2.46047
09/24/2023 00:19:00,2.46047
09/24/2023 00:20:00,2.46047
09/24/2023 00:21:00,2.46047
09/24/2023 00:22:00,2.46007
09/24/2023 00:23:00,2.46047
09/24/2023 00:24:00,2.46047
09/24/2023 00:25:00,2.46047
09/24/2023 00:26:00,2.46047
09/24/2023 00:27:00,2.46047
09/24/2023 00:28:00,2.46047
09/24/2023 00:29:00,2.46047
09/24/2023 00:30:00,2.46007
09/24/2023 00:31:00,2.46047
09/24/2023 00:32:00,2.46047
09/24/2023 00:33:00,2.46007
09/24/2023 00:34:00,2.46047
09/24/2023 00:35:00,2.46047
09/24/2023 00:36:00,2.46007
09/24/2023 00:37:00,2.46007
09/24/2023 00:38:00,2.46007
09/24/2023 00:39:00,2.46047
09/24/2023 00:40:00,2.46047
09/24/2023 00:41:00,2.46047
09/24/2023 00:42:00,2.46047
09/24/2023 00:43:00,2.46047
09/24/2023 00:44:00,2.46007
09/24/2023 00:45:00,2.46007
09/24/2023 00:46:00,2.46047
09/24/2023 00:47:00,2.46047
09/24/2023 00:48:00,2.46047
09/24/2023 00:49:00,2.46007
09/24/2023 00:50:00,2.46047
09/24/2023 00:51:00,2.46047
09/24/2023 00:52:00,2.46047
09/24/2023 00:53:00,2.46047
09/24/2023 00:54:00,2.46047
09/24/2023 00:55:00,2.46047
09/24/2023 00:56:00,2.46047
09/24/2023 00:57:00,2.46047
09/24/2023 00:58:00,2.46047
09/24/2023 00:59:00,2.46047
09/24/2023 01:00:00,2.46047
09/24/2023 01:01:00,2.46047
09/24/2023 01:02:00,2.46047
09/24/2023 01:03:00,2.46047
09/24/2023 01:04:00,2.46007
09/24/2023 01:05:00,2.46047
09/24/2023 01:06:00,2.46047
09/24/2023 01:07:00,2.46047
09/24/2023 01:08:00,2.46046
09/24/2023 01:09:00,2.46046
09/24/2023 01:10:00,2.46046
09/24/2023 01:11:00,2.46046
09/24/2023 01:12:00,2.46046
09/24/2023 01:13:00,2.46033
09/24/2023 01:14:00,2.46033
09/24/2023 01:15:00,2.46033
09/24/2023 01:16:00,2.46033
09/24/2023 01:17:00,2.46033
09/24/2023 01:18:00,2.46033
09/24/2023 01:19:00,2.46033
09/24/2023 01:20:00,2.46086
09/24/2023 01:21:00,2.46033
09/24/2023 01:22:00,2.46033
09/24/2023 01:23:00,2.46046
09/24/2023 01:24:00,2.46046
09/24/2023 01:25:00,2.46046
09/24/2023 01:26:00,2.46046
09/24/2023 01:27:00,2.46046
09/24/2023 01:28:00,2.46046
09/24/2023 01:29:00,2.46046
09/24/2023 01:30:00,2.46046
09/24/2023 01:31:00,2.46032
09/24/2023 01:32:00,2.46073
09/24/2023 01:33:00,2.46032
09/24/2023 01:34:00,2.46032
09/24/2023 01:35:00,2.46032
09/24/2023 01:36:00,2.46032
09/24/2023 01:37:00,2.46032
09/24/2023 01:38:00,2.46032
09/24/2023 01:39:00,2.46032
09/24/2023 01:40:00,2.46032
09/24/2023 01:41:00,2.46032
09/24/2023 01:42:00,2.46032
09/24/2023 01:43:00,2.46032
09/24/2023 01:44:00,2.46032
09/24/2023 01:45:00,2.46072
09/24/2023 01:46:00,2.46032
09/24/2023 01:47:00,2.46032
09/24/2023 01:48:00,2.46032
09/24/2023 01:49:00,2.46032
09/24/2023 01:50:00,2.46032
09/24/2023 01:51:00,2.46032
09/24/2023 01:52:00,2.46032
09/24/2023 01:53:00,2.46032
09/24/2023 01:54:00,2.46032
09/24/2023 01:55:00,2.46032
09/24/2023 01:56:00,2.46032
09/24/2023 01:57:00,2.46032
09/24/2023 01:58:00,2.46032
09/24/2023 01:59:00,2.46032
09/24/2023 02:00:00,2.46032
09/24/2023 02:01:00,2.46032
09/24/2023 02:02:00,2.46072
09/24/2023 02:03:00,2.46032
09/24/2023 02:04:00,2.46032
09/24/2023 02:05:00,2.46072
09/24/2023 02:06:00,2.46072
09/24/2023 02:07:00,2.46072
09/24/2023 02:08:00,2.46032
09/24/2023 02:09:00,2.46032
09/24/2023 02:10:00,2.46032
09/24/2023 02:11:00,2.46072
09/24/2023 02:12:00,2.46072
09/24/2023 02:13:00,2.46032
09/24/2023 02:14:00,2.46032
09/24/2023 02:15:00,2.46032
09/24/2023 02:16:00,2.46032
09/24/2023 02:17:00,2.46032
09/24/2023 02:18:00,2.46072
09/24/2023 02:19:00,2.46032
09/24/2023 02:20:00,2.46072
09/24/2023 02:21:00,2.46032
09/24/2023 02:22:00,2.46032
09/24/2023 02:23:00,2.46032
09/24/2023 02:24:00,2.46032
09/24/2023 02:25:00,2.46032
09/24/2023 02:26:00,2.45992
09/24/2023 02:27:00,2.46032
09/24/2023 02:28:00,2.46032
09/24/2023 02:29:00,2.46032
09/24/2023 02:30:00,2.46032
09/24/2023 02:31:00,2.46032
09/24/2023 02:32:00,2.46032
09/24/2023 02:33:00,2.46072
09/24/2023 02:34:00,2.46032
09/24/2023 02:35:00,2.46032
09/24/2023 02:36:00,2.46032
09/24/2023 02:37:00,2.46032
09/24/2023 02:38:00,2.46032
09/24/2023 02:39:00,2.46032
09/24/2023 02:40:00,2.46032
09/24/2023 02:41:00,2.46032
09/24/2023 02:42:00,2.46032
09/24/2023 02:43:00,2.46032
09/24/2023 02:44:00,2.46032
09/24/2023 02:45:00,2.46032
09/24/2023 02:46:00,2.46032
09/24/2023 02:47:00,2.46032
09/24/2023 02:48:00,2.46032
09/24/2023 02:49:00,2.46032
09/24/2023 02:50:00,2.46032
09/24/2023 02:51:00,2.46032
09/24/2023 02:52:00,2.46032
09/24/2023 02:53:00,2.46032
09/24/2023 02:54:00,2.46032
09/24/2023 02:55:00,2.46073
09/24/2023 02:56:00,2.46032
09/24/2023 02:57:00,2.46032
09/24/2023 02:58:00,2.46032
09/24/2023 02:59:00,2.46032
09/24/2023 03:00:00,2.46032
09/24/2023 03:01:00,2.46073
09/24/2023 03:02:00,2.45992
09/24/2023 03:03:00,2.46032
09/24/2023 03:04:00,2.46032
09/24/2023 03:05:00,2.46032
09/24/2023 03:06:00,2.46032
09/24/2023 03:07:00,2.46032
09/24/2023 03:08:00,2.46032
09/24/2023 03:09:00,2.46032
09/24/2023 03:10:00,2.46032
09/24/2023 03:11:00,2.46032
09/24/2023 03:12:00,2.46073
09/24/2023 03:13:00,2.46032
09/24/2023 03:14:00,2.46032
09/24/2023 03:15:00,2.46032
09/24/2023 03:16:00,2.46032
09/24/2023 03:17:00,2.46032
09/24/2023 03:18:00,2.46032
09/24/2023 03:19:00,2.46032
09/24/2023 03:20:00,2.46032
09/24/2023 03:21:00,2.46032
09/24/2023 03:22:00,2.46032
09/24/2023 03:23:00,2.46032
09/24/2023 03:24:00,2.46072
09/24/2023 03:25:00,2.46032
09/24/2023 03:26:00,2.46032
09/24/2023 03:27:00,2.46072
09/24/2023 03:28:00,2.46032
09/24/2023 03:29:00,2.46032
09/24/2023 03:30:00,2.46072
09/24/2023 03:31:00,2.46072
09/24/2023 03:32:00,2.46072
09/24/2023 03:33:00,2.46032
09/24/2023 03:34:00,2.46072
09/24/2023 03:35:00,2.46072
09/24/2023 03:36:00,2.46072
09/24/2023 03:37:00,2.46032
09/24/2023 03:38:00,2.46072
09/24/2023 03:39:00,2.46072
09/24/2023 03:40:00,2.46072
09/24/2023 03:41:00,2.46032
09/24/2023 03:42:00,2.46072
09/24/2023 03:43:00,2.46072
09/24/2023 03:44:00,2.46032
09/24/2023 03:45:00,2.46072
09/24/2023 03:46:00,2.46072
09/24/2023 03:47:00,2.46072
09/24/2023 03:48:00,2.46072
09/24/2023 03:49:00,2.46072
09/24/2023 03:50:00,2.46072
09/24/2023 03:51:00,2.46072
09/24/2023 03:52:00,2.46112
09/24/2023 03:53:00,2.46112
09/24/2023 03:54:00,2.46112
09/24/2023 03:55:00,2.46112
09/24/2023 03:56:00,2.46072
09/24/2023 03:57:00,2.46112
09/24/2023 03:58:00,2.46112
09/24/2023 03:59:00,2.46112
09/24/2023 04:00:00,2.46112
09/24/2023 04:01:00,2.46112
09/24/2023 04:02:00,2.46072
09/24/2023 04:03:00,2.46072
09/24/2023 04:04:00,2.46152
09/24/2023 04:05:00,2.46112
09/24/2023 04:06:00,2.46112
09/24/2023 04:07:00,2.46152
09/24/2023 04:08:00,2.46112
09/24/2023 04:09:00,2.46112
09/24/2023 04:10:00,2.46152
09/24/2023 04:11:00,2.46112
09/24/2023 04:12:00,2.46152
09/24/2023 04:13:00,2.46112
09/24/2023 04:14:00,2.46112
09/24/2023 04:15:00,2.46112
09/24/2023 04:16:00,2.46192
09/24/2023 04:17:00,2.46152
09/24/2023 04:18:00,2.46192
09/24/2023 04:19:00,2.46152
09/24/2023 04:20:00,2.46192
09/24/2023 04:21:00,2.46152
09/24/2023 04:22:00,2.46072
09/24/2023 04:23:00,2.46152
09/24/2023 04:24:00,2.46192
09/24/2023 04:25:00,2.46112
09/24/2023 04:26:00,2.46192
09/24/2023 04:27:00,2.46112
09/24/2023 04:28:00,2.46112
09/24/2023 04:29:00,2.46192
09/24/2023 04:30:00,2.46152
09/24/2023 04:31:00,2.46152
09/24/2023 04:32:00,2.46152
09/24/2023 04:33:00,2.46182
09/24/2023 04:34:00,2.46182
09/24/2023 04:35:00,2.46182
09/24/2023 04:36:00,2.46152
09/24/2023 04:37:00,2.46222
09/24/2023 04:38:00,2.46152
09/24/2023 04:39:00,2.46182
09/24/2023 04:40:00,2.46142
09/24/2023 04:41:00,2.46182
09/24/2023 04:42:00,2.46182
09/24/2023 04:43:00,2.46182
09/24/2023 04:44:00,2.46182
09/24/2023 04:45:00,2.46182
09/24/2023 04:46:00,2.46182
09/24/2023 04:47:00,2.46181
09/24/2023 04:48:00,2.46181
09/24/2023 04:49:00,2.46221
09/24/2023 04:50:00,2.46221
09/24/2023 04:51:00,2.46221
09/24/2023 04:52:00,2.46261
09/24/2023 04:53:00,2.46221
09/24/2023 04:54:00,2.46221
09/24/2023 04:55:00,2.46221
09/24/2023 04:56:00,2.46221
09/24/2023 04:57:00,2.46261
09/24/2023 04:58:00,2.46301
09/24/2023 04:59:00,2.46208
09/24/2023 05:00:00,2.46208
09/24/2023 05:01:00,2.46208
09/24/2023 05:02:00,2.46301
09/24/2023 05:03:00,2.46248
09/24/2023 05:04:00,2.46208
09/24/2023 05:05:00,2.46248
09/24/2023 05:06:00,2.46248
09/24/2023 05:07:00,2.46248
09/24/2023 05:08:00,2.46248
09/24/2023 05:09:00,2.46248
09/24/2023 05:10:00,2.46248
09/24/2023 05:11:00,2.46248
09/24/2023 05:12:00,2.46248
09/24/2023 05:13:00,2.46288
09/24/2023 05:14:00,2.46248
09/24/2023 05:15:00,2.46208
09/24/2023 05:16:00,2.46248
09/24/2023 05:17:00,2.46248
09/24/2023 05:18:00,2.46288
09/24/2023 05:19:00,2.46288
09/24/2023 05:20:00,2.46248
09/24/2023 05:21:00,2.46288
09/24/2023 05:22:00,2.46288
09/24/2023 05:23:00,2.46288
09/24/2023 05:24:00,2.46247
09/24/2023 05:25:00,2.46327
09/24/2023 05:26:00,2.46287
09/24/2023 05:27:00,2.46287
09/24/2023 05:28:00,2.46327
09/24/2023 05:29:00,2.46287
09/24/2023 05:30:00,2.46327
09/24/2023 05:31:00,2.46287
09/24/2023 05:32:00,2.46287
09/24/2023 05:33:00,2.46327
09/24/2023 05:34:00,2.46287
09/24/2023 05:35:00,2.46327
09/24/2023 05:36:00,2.46327
09/24/2023 05:37:00,2.46327
09/24/2023 05:38:00,2.46327
09/24/2023 05:39:00,2.46327
09/24/2023 05:40:00,2.46327
09/24/2023 05:41:00,2.46327
09/24/2023 05:42:00,2.46327
09/24/2023 05:43:00,2.46327
09/24/2023 05:44:00,2.46327
09/24/2023 05:45:00,2.46287
09/24/2023 05:46:00,2.46327
09/24/2023 05:47:00,2.46327
09/24/2023 05:48:00,2.46327
09/24/2023 05:49:00,2.46327
09/24/2023 05:50:00,2.46287
09/24/2023 05:51:00,2.46327
09/24/2023 05:52:00,2.46327
09/24/2023 05:53:00,2.46327
09/24/2023 05:54:00,2.46327
09/24/2023 05:55:00,2.46287
09/24/2023 05:56:00,2.46327
09/24/2023 05:57:00,2.46327
09/24/2023 05:58:00,2.46327
09/24/2023 05:59:00,2.46327
09/24/2023 06:00:00,2.46287
09/24/2023 06:01:00,2.46327
09/24/2023 06:02:00,2.46327
09/24/2023 06:03:00,2.46327
09/24/2023 06:04:00,2.46327
09/24/2023 06:05:00,2.46327
09/24/2023 06:06:00,2.46328
09/24/2023 06:07:00,2.46328
09/24/2023 06:08:00,2.46288
09/24/2023 06:09:00,2.46328
09/24/2023 06:10:00,2.46328
09/24/2023 06:11:00,2.46328
09/24/2023 06:12:00,2.46328
09/24/2023 06:13:00,2.46288
09/24/2023 06:14:00,2.46328
09/24/2023 06:15:00,2.46288
09/24/2023 06:16:00,2.46288
09/24/2023 06:17:00,2.46287
09/24/2023 06:18:00,2.46287
09/24/2023 06:19:00,2.46328
09/24/2023 06:20:00,2.46327
09/24/2023 06:21:00,2.46327
09/24/2023 06:22:00,2.46327
09/24/2023 06:23:00,2.46287
09/24/2023 06:24:00,2.46287
09/24/2023 06:25:00,2.46327
09/24/2023 06:26:00,2.46327
09/24/2023 06:27:00,2.46327
09/24/2023 06:28:00,2.46327
09/24/2023 06:29:00,2.46287
09/24/2023 06:30:00,2.46287
09/24/2023 06:31:00,2.46328
09/24/2023 06:32:00,2.46328
09/24/2023 06:33:00,2.46288
09/24/2023 06:34:00,2.46328
09/24/2023 06:35:00,2.46288
09/24/2023 06:36:00,2.46288
09/24/2023 06:37:00,2.46288
09/24/2023 06:38:00,2.46288
09/24/2023 06:39:00,2.46288
09/24/2023 06:40:00,2.46328
09/24/2023 06:41:00,2.46248
09/24/2023 06:42:00,2.46288
09/24/2023 06:43:00,2.46328
09/24/2023 06:44:00,2.46328
09/24/2023 06:45:00,2.46288
09/24/2023 06:46:00,2.46288
09/24/2023 06:47:00,2.46288
09/24/2023 06:48:00,2.46341
09/24/2023 06:49:00,2.46301
09/24/2023 06:50:00,2.46301
09/24/2023 06:51:00,2.46301
09/24/2023 06:52:00,2.46301
09/24/2023 06:53:00,2.46301
09/24/2023 06:54:00,2.46301
09/24/2023 06:55:00,2.46302
09/24/2023 06:56:00,2.46301
09/24/2023 06:57:00,2.46342
09/24/2023 06:58:00,2.46342
09/24/2023 06:59:00,2.46342
09/24/2023 07:00:00,2.46302
09/24/2023 07:01:00,2.46302
09/24/2023 07:02:00,2.46302
09/24/2023 07:03:00,2.46302
09/24/2023 07:04:00,2.46302
09/24/2023 07:05:00,2.46302
09/24/2023 07:06:00,2.46302
09/24/2023 07:07:00,2.46302
09/24/2023 07:08:00,2.46302
09/24/2023 07:09:00,2.46342
09/24/2023 07:10:00,2.46302
09/24/2023 07:11:00,2.46302
09/24/2023 07:12:00,2.46302
09/24/2023 07:13:00,2.46302
09/24/2023 07:14:00,2.46302
09/24/2023 07:15:00,2.46302
09/24/2023 07:16:00,2.46302
09/24/2023 07:17:00,2.46302
09/24/2023 07:18:00,2.46302
09/24/2023 07:19:00,2.46342
09/24/2023 07:20:00,2.46302
09/24/2023 07:21:00,2.46262
09/24/2023 07:22:00,2.46302
09/24/2023 07:23:00,2.46302
09/24/2023 07:24:00,2.46302
09/24/2023 07:25:00,2.46342
09/24/2023 07:26:00,2.46302
09/24/2023 07:27:00,2.46302
09/24/2023 07:28:00,2.46302
09/24/2023 07:29:00,2.46262
09/24/2023 07:30:00,2.46302
09/24/2023 07:31:00,2.46262
09/24/2023 07:32:00,2.46302
09/24/2023 07:33:00,2.46342
09/24/2023 07:34:00,2.46302
09/24/2023 07:35:00,2.46302
09/24/2023 07:36:00,2.46302
09/24/2023 07:37:00,2.46302
09/24/2023 07:38:00,2.46302
09/24/2023 07:39:00,2.46262
09/24/2023 07:40:00,2.46302
09/24/2023 07:41:00,2.46342
09/24/2023 07:42:00,2.46302
09/24/2023 07:43:00,2.46302
09/24/2023 07:44:00,2.46302
09/24/2023 07:45:00,2.46302
09/24/2023 07:46:00,2.46302
09/24/2023 07:47:00,2.46262
09/24/2023 07:48:00,2.46302
09/24/2023 07:49:00,2.46302
09/24/2023 07:50:00,2.46302
09/24/2023 07:51:00,2.46302
09/24/2023 07:52:00,2.46302
09/24/2023 07:53:00,2.46302
09/24/2023 07:54:00,2.46272
09/24/2023 07:55:00,2.46313
09/24/2023 07:56:00,2.46313
09/24/2023 07:57:00,2.46313
09/24/2023 07:58:00,2.46313
09/24/2023 07:59:00,2.46313
09/24/2023 08:00:00,2.46326
09/24/2023 08:01:00,2.46273
09/24/2023 08:02:00,2.46326
09/24/2023 08:03:00,2.46326
09/24/2023 08:04:00,2.46273
09/24/2023 08:05:00,2.46273
09/24/2023 08:06:00,2.46273
09/24/2023 08:07:00,2.46273
09/24/2023 08:08:00,2.46326
09/24/2023 08:09:00,2.46326
09/24/2023 08:10:00,2.46286
09/24/2023 08:11:00,2.46326
09/24/2023 08:12:00,2.46326
09/24/2023 08:13:00,2.46326
09/24/2023 08:14:00,2.46326
09/24/2023 08:15:00,2.46286
09/24/2023 08:16:00,2.46286
09/24/2023 08:17:00,2.46327
09/24/2023 08:18:00,2.46327
09/24/2023 08:19:00,2.46327
09/24/2023 08:20:00,2.46327
09/24/2023 08:21:00,2.46287
09/24/2023 08:22:00,2.46287
09/24/2023 08:23:00,2.46327
09/24/2023 08:24:00,2.46327
09/24/2023 08:25:00,2.46327
09/24/2023 08:26:00,2.46327
09/24/2023 08:27:00,2.46327
09/24/2023 08:28:00,2.46327
09/24/2023 08:29:00,2.46327
09/24/2023 08:30:00,2.46327
09/24/2023 08:31:00,2.46327
09/24/2023 08:32:00,2.46327
09/24/2023 08:33:00,2.46327
09/24/2023 08:34:00,2.46287
09/24/2023 08:35:00,2.46327
09/24/2023 08:36:00,2.46287
09/24/2023 08:37:00,2.46287
09/24/2023 08:38:00,2.46287
09/24/2023 08:39:00,2.46327
09/24/2023 08:40:00,2.46327
09/24/2023 08:41:00,2.46327
09/24/2023 08:42:00,2.46287
09/24/2023 08:43:00,2.46327
09/24/2023 08:44:00,2.46327
09/24/2023 08:45:00,2.46327
09/24/2023 08:46:00,2.46287
09/24/2023 08:47:00,2.46367
09/24/2023 08:48:00,2.46327
09/24/2023 08:49:00,2.46327
09/24/2023 08:50:00,2.46327
09/24/2023 08:51:00,2.46327
09/24/2023 08:52:00,2.46367
09/24/2023 08:53:00,2.46367
09/24/2023 08:54:00,2.46368
09/24/2023 08:55:00,2.46448
09/24/2023 08:56:00,2.46448
09/24/2023 08:57:00,2.46368
09/24/2023 08:58:00,2.46448
09/24/2023 08:59:00,2.46408
09/24/2023 09:00:00,2.46501
09/24/2023 09:01:00,2.46501
09/24/2023 09:02:00,2.46541
09/24/2023 09:03:00,2.46541
09/24/2023 09:04:00,2.46501
09/24/2023 09:05:00,2.46541
09/24/2023 09:06:00,2.46581
09/24/2023 09:07:00,2.46581
09/24/2023 09:08:00,2.46581
09/24/2023 09:09:00,2.46581
09/24/2023 09:10:00,2.46581
09/24/2023 09:11:00,2.46581
09/24/2023 09:12:00,2.46621
09/24/2023 09:13:00,2.46568
09/24/2023 09:14:00,2.46608
09/24/2023 09:15:00,2.46608
09/24/2023 09:16:00,2.46637
09/24/2023 09:17:00,2.46597
09/24/2023 09:18:00,2.46597
09/24/2023 09:19:00,2.46637
09/24/2023 09:20:00,2.46597
09/24/2023 09:21:00,2.46637
09/24/2023 09:22:00,2.46597
09/24/2023 09:23:00,2.46637
09/24/2023 09:24:00,2.46597
09/24/2023 09:25:00,2.46637
09/24/2023 09:26:00,2.46597
09/24/2023 09:27:00,2.46637
09/24/2023 09:28:00,2.46597
09/24/2023 09:29:00,2.46597
09/24/2023 09:30:00,2.46607
09/24/2023 09:31:00,2.46607
09/24/2023 09:32:00,2.46607
09/24/2023 09:33:00,2.46608
09/24/2023 09:34:00,2.46608
09/24/2023 09:35:00,2.46661
09/24/2023 09:36:00,2.46661
09/24/2023 09:37:00,2.46621
09/24/2023 09:38:00,2.46621
09/24/2023 09:39:00,2.46621
09/24/2023 09:40:00,2.46621
09/24/2023 09:41:00,2.46608
09/24/2023 09:42:00,2.46607
09/24/2023 09:43:00,2.46608
09/24/2023 09:44:00,2.46608
09/24/2023 09:45:00,2.46661
09/24/2023 09:46:00,2.46661
09/24/2023 09:47:00,2.46608
09/24/2023 09:48:00,2.46621
09/24/2023 09:49:00,2.46621
09/24/2023 09:50:00,2.46621
09/24/2023 09:51:00,2.46661
09/24/2023 09:52:00,2.46621
09/24/2023 09:53:00,2.46621
09/24/2023 09:54:00,2.46621
09/24/2023 09:55:00,2.46662
09/24/2023 09:56:00,2.46621
09/24/2023 09:57:00,2.46622
09/24/2023 09:58:00,2.46622
09/24/2023 09:59:00,2.46582
09/24/2023 10:00:00,2.46662
09/24/2023 10:01:00,2.46622
09/24/2023 10:02:00,2.46622
09/24/2023 10:03:00,2.46622
09/24/2023 10:04:00,2.46622
09/24/2023 10:05:00,2.46622
09/24/2023 10:06:00,2.46582
09/24/2023 10:07:00,2.46582
09/24/2023 10:08:00,2.46662
09/24/2023 10:09:00,2.46622
09/24/2023 10:10:00,2.46622
09/24/2023 10:11:00,2.46622
09/24/2023 10:12:00,2.46621
09/24/2023 10:13:00,2.46621
09/24/2023 10:14:00,2.46622
09/24/2023 10:15:00,2.46622
09/24/2023 10:16:00,2.46582
09/24/2023 10:17:00,2.46622
09/24/2023 10:18:00,2.46622
09/24/2023 10:19:00,2.46622
09/24/2023 10:20:00,2.46662
09/24/2023 10:21:00,2.46622
09/24/2023 10:22:00,2.46622
09/24/2023 10:23:00,2.46622
09/24/2023 10:24:00,2.46582
09/24/2023 10:25:00,2.46582
09/24/2023 10:26:00,2.46622
09/24/2023 10:27:00,2.46636
09/24/2023 10:28:00,2.46636
09/24/2023 10:29:00,2.46636
09/24/2023 10:30:00,2.46636
09/24/2023 10:31:00,2.46636
09/24/2023 10:32:00,2.46636
09/24/2023 10:33:00,2.46636
09/24/2023 10:34:00,2.46596
09/24/2023 10:35:00,2.46636
09/24/2023 10:36:00,2.46636
09/24/2023 10:37:00,2.46596
09/24/2023 10:38:00,2.46597
09/24/2023 10:39:00,2.46637
09/24/2023 10:40:00,2.46636
09/24/2023 10:41:00,2.46636
09/24/2023 10:42:00,2.46636
09/24/2023 10:43:00,2.46676
09/24/2023 10:44:00,2.46636
09/24/2023 10:45:00,2.46636
09/24/2023 10:46:00,2.46596
09/24/2023 10:47:00,2.46636
09/24/2023 10:48:00,2.46636
09/24/2023 10:49:00,2.46596
09/24/2023 10:50:00,2.46597
09/24/2023 10:51:00,2.46637
09/24/2023 10:52:00,2.46637
09/24/2023 10:53:00,2.46597
09/24/2023 10:54:00,2.46637
09/24/2023 10:55:00,2.46597
09/24/2023 10:56:00,2.46637
09/24/2023 10:57:00,2.46637
09/24/2023 10:58:00,2.46637
09/24/2023 10:59:00,2.46597
09/24/2023 11:00:00,2.46637
09/24/2023 11:01:00,2.46597
09/24/2023 11:02:00,2.46596
09/24/2023 11:03:00,2.46636
09/24/2023 11:04:00,2.46636
09/24/2023 11:05:00,2.46636
09/24/2023 11:06:00,2.46636
09/24/2023 11:07:00,2.46636
09/24/2023 11:08:00,2.46636
09/24/2023 11:09:00,2.46637
09/24/2023 11:10:00,2.46637
09/24/2023 11:11:00,2.46597
09/24/2023 11:12:00,2.46597
09/24/2023 11:13:00,2.46637
09/24/2023 11:14:00,2.46637
09/24/2023 11:15:00,2.46597
09/24/2023 11:16:00,2.46597
09/24/2023 11:17:00,2.46597
09/24/2023 11:18:00,2.46597
09/24/2023 11:19:00,2.46637
09/24/2023 11:20:00,2.46597
09/24/2023 11:21:00,2.46637
09/24/2023 11:22:00,2.46597
09/24/2023 11:23:00,2.46637
09/24/2023 11:24:00,2.46597
09/24/2023 11:25:00,2.46597
09/24/2023 11:26:00,2.46597
09/24/2023 11:27:00,2.46597
09/24/2023 11:28:00,2.46637
09/24/2023 11:29:00,2.46597
09/24/2023 11:30:00,2.46597
09/24/2023 11:31:00,2.46597
09/24/2023 11:32:00,2.46637
09/24/2023 11:33:00,2.46621
09/24/2023 11:34:00,2.46621
09/24/2023 11:35:00,2.46621
09/24/2023 11:36:00,2.46662
09/24/2023 11:37:00,2.46622
09/24/2023 11:38:00,2.46622
09/24/2023 11:39:00,2.46622
09/24/2023 11:40:00,2.46622
09/24/2023 11:41:00,2.46622
09/24/2023 11:42:00,2.46622
09/24/2023 11:43:00,2.46662
09/24/2023 11:44:00,2.46622
09/24/2023 11:45:00,2.46662
09/24/2023 11:46:00,2.46622
09/24/2023 11:47:00,2.46662
09/24/2023 11:48:00,2.46622
09/24/2023 11:49:00,2.46582
09/24/2023 11:50:00,2.46622
09/24/2023 11:51:00,2.46622
09/24/2023 11:52:00,2.46622
09/24/2023 11:53:00,2.46622
09/24/2023 11:54:00,2.46622
09/24/2023 11:55:00,2.46622
09/24/2023 11:56:00,2.46622
09/24/2023 11:57:00,2.46622
09/24/2023 11:58:00,2.46622
09/24/2023 11:59:00,2.46622
09/24/2023 12:00:00,2.46662
09/24/2023 12:01:00,2.46622
09/24/2023 12:02:00,2.46622
09/24/2023 12:03:00,2.46622
09/24/2023 12:04:00,2.46622
09/24/2023 12:05:00,2.46622
09/24/2023 12:06:00,2.46622
09/24/2023 12:07:00,2.46622
09/24/2023 12:08:00,2.46662
09/24/2023 12:09:00,2.46622
09/24/2023 12:10:00,2.46622
09/24/2023 12:11:00,2.46622
09/24/2023 12:12:00,2.46582
09/24/2023 12:13:00,2.46622
09/24/2023 12:14:00,2.46636
09/24/2023 12:15:00,2.46636
09/24/2023 12:16:00,2.46596
09/24/2023 12:17:00,2.46636
09/24/2023 12:18:00,2.46636
09/24/2023 12:19:00,2.46636
09/24/2023 12:20:00,2.46636
09/24/2023 12:21:00,2.46676
09/24/2023 12:22:00,2.46636
09/24/2023 12:23:00,2.46636
09/24/2023 12:24:00,2.46636
09/24/2023 12:25:00,2.46622
09/24/2023 12:26:00,2.46676
09/24/2023 12:27:00,2.46636
09/24/2023 12:28:00,2.46636
09/24/2023 12:29:00,2.46636
09/24/2023 12:30:00,2.46676
09/24/2023 12:31:00,2.46636
09/24/2023 12:32:00,2.46636
09/24/2023 12:33:00,2.46596
09/24/2023 12:34:00,2.46596
09/24/2023 12:35:00,2.46596
09/24/2023 12:36:00,2.46636
09/24/2023 12:37:00,2.46636
09/24/2023 12:38:00,2.46636
09/24/2023 12:39:00,2.46636
09/24/2023 12:40:00,2.46636
09/24/2023 12:41:00,2.46636
09/24/2023 12:42:00,2.46676
09/24/2023 12:43:00,2.46596
09/24/2023 12:44:00,2.46636
09/24/2023 12:45:00,2.46636
09/24/2023 12:46:00,2.46636
09/24/2023 12:47:00,2.46636
09/24/2023 12:48:00,2.46596
09/24/2023 12:49:00,2.46596
09/24/2023 12:50:00,2.46636
09/24/2023 12:51:00,2.46636
09/24/2023 12:52:00,2.46636
09/24/2023 12:53:00,2.46636
09/24/2023 12:54:00,2.46582
09/24/2023 12:55:00,2.46622
09/24/2023 12:56:00,2.46622
09/24/2023 12:57:00,2.46622
09/24/2023 12:58:00,2.46636
09/24/2023 12:59:00,2.46636
09/24/2023 13:00:00,2.46636
09/24/2023 13:01:00,2.46676
09/24/2023 13:02:00,2.46676
09/24/2023 13:03:00,2.46636
09/24/2023 13:04:00,2.46596
09/24/2023 13:05:00,2.46636
09/24/2023 13:06:00,2.46636
09/24/2023 13:07:00,2.46636
09/24/2023 13:08:00,2.46636
09/24/2023 13:09:00,2.46596
09/24/2023 13:10:00,2.46676
09/24/2023 13:11:00,2.46596
09/24/2023 13:12:00,2.46622
09/24/2023 13:13:00,2.46662
09/24/2023 13:14:00,2.46622
09/24/2023 13:15:00,2.46676
09/24/2023 13:16:00,2.46676
09/24/2023 13:17:00,2.46636
09/24/2023 13:18:00,2.46636
09/24/2023 13:19:00,2.46636
09/24/2023 13:20:00,2.46596
09/24/2023 13:21:00,2.46637
09/24/2023 13:22:00,2.46637
09/24/2023 13:23:00,2.46637
09/24/2023 13:24:00,2.46637
09/24/2023 13:25:00,2.46677
09/24/2023 13:26:00,2.46637
09/24/2023 13:27:00,2.46597
09/24/2023 13:28:00,2.46637
09/24/2023 13:29:00,2.46637
09/24/2023 13:30:00,2.46597
09/24/2023 13:31:00,2.46637
09/24/2023 13:32:00,2.46637
09/24/2023 13:33:00,2.46637
09/24/2023 13:34:00,2.46637
09/24/2023 13:35:00,2.46636
09/24/2023 13:36:00,2.46636
09/24/2023 13:37:00,2.46622
09/24/2023 13:38:00,2.46676
09/24/2023 13:39:00,2.46636
09/24/2023 13:40:00,2.46636
09/24/2023 13:41:00,2.46636
09/24/2023 13:42:00,2.46637
09/24/2023 13:43:00,2.46637
09/24/2023 13:44:00,2.46637
09/24/2023 13:45:00,2.46637
09/24/2023 13:46:00,2.46677
09/24/2023 13:47:00,2.46637
09/24/2023 13:48:00,2.46636
09/24/2023 13:49:00,2.46636
09/24/2023 13:50:00,2.46636
09/24/2023 13:51:00,2.46636
09/24/2023 13:52:00,2.46636
09/24/2023 13:53:00,2.46636
09/24/2023 13:54:00,2.46636
09/24/2023 13:55:00,2.46636
09/24/2023 13:56:00,2.46637
09/24/2023 13:57:00,2.46637
09/24/2023 13:58:00,2.46636
09/24/2023 13:59:00,2.46636
09/24/2023 14:00:00,2.46636
09/24/2023 14:01:00,2.46636
09/24/2023 14:02:00,2.46636
09/24/2023 14:03:00,2.46636
09/24/2023 14:04:00,2.46636
09/24/2023 14:05:00,2.46636
09/24/2023 14:06:00,2.46637
09/24/2023 14:07:00,2.46637
09/24/2023 14:08:00,2.46596
09/24/2023 14:09:00,2.46637
09/24/2023 14:10:00,2.46582
09/24/2023 14:11:00,2.46622
09/24/2023 14:12:00,2.46662
09/24/2023 14:13:00,2.46662
09/24/2023 14:14:00,2.46622
09/24/2023 14:15:00,2.46662
09/24/2023 14:16:00,2.46662
09/24/2023 14:17:00,2.46622
09/24/2023 14:18:00,2.46622
09/24/2023 14:19:00,2.46622
09/24/2023 14:20:00,2.46622
09/24/2023 14:21:00,2.46622
09/24/2023 14:22:00,2.46662
09/24/2023 14:23:00,2.46622
09/24/2023 14:24:00,2.46622
09/24/2023 14:25:00,2.46622
09/24/2023 14:26:00,2.46622
09/24/2023 14:27:00,2.46622
09/24/2023 14:28:00,2.46622
09/24/2023 14:29:00,2.46622
09/24/2023 14:30:00,2.46636
09/24/2023 14:31:00,2.46636
09/24/2023 14:32:00,2.46636
09/24/2023 14:33:00,2.46622
09/24/2023 14:34:00,2.46622
09/24/2023 14:35:00,2.46622
09/24/2023 14:36:00,2.46622
09/24/2023 14:37:00,2.46622
09/24/2023 14:38:00,2.46622
09/24/2023 14:39:00,2.46582
09/24/2023 14:40:00,2.46622
09/24/2023 14:41:00,2.46622
09/24/2023 14:42:00,2.46582
09/24/2023 14:43:00,2.46582
09/24/2023 14:44:00,2.46622
09/24/2023 14:45:00,2.46622
09/24/2023 14:46:00,2.46622
09/24/2023 14:47:00,2.46622
09/24/2023 14:48:00,2.46622
09/24/2023 14:49:00,2.46582
09/24/2023 14:50:00,2.46582
09/24/2023 14:51:00,2.46582
09/24/2023 14:52:00,2.46582
09/24/2023 14:53:00,2.46582
09/24/2023 14:54:00,2.46582
09/24/2023 14:55:00,2.46542
09/24/2023 14:56:00,2.46582
09/24/2023 14:57:00,2.46582
09/24/2023 14:58:00,2.46502
09/24/2023 14:59:00,2.46542
09/24/2023 15:00:00,2.46542
09/24/2023 15:01:00,2.46542
09/24/2023 15:02:00,2.46462
09/24/2023 15:03:00,2.46502
09/24/2023 15:04:00,2.46502
09/24/2023 15:05:00,2.46582
09/24/2023 15:06:00,2.46476
09/24/2023 15:07:00,2.46476
09/24/2023 15:08:00,2.46436
09/24/2023 15:09:00,2.46476
09/24/2023 15:10:00,2.46422
09/24/2023 15:11:00,2.46382
09/24/2023 15:12:00,2.46382
09/24/2023 15:13:00,2.46436
09/24/2023 15:14:00,2.46382
09/24/2023 15:15:00,2.46382
09/24/2023 15:16:00,2.46382
09/24/2023 15:17:00,2.46382
09/24/2023 15:18:00,2.46382
09/24/2023 15:19:00,2.46342
09/24/2023 15:20:00,2.46302
09/24/2023 15:21:00,2.46356
09/24/2023 15:22:00,2.46302
09/24/2023 15:23:00,2.46316
09/24/2023 15:24:00,2.46302
09/24/2023 15:25:00,2.46316
09/24/2023 15:26:00,2.46302
09/24/2023 15:27:00,2.46302
09/24/2023 15:28:00,2.46302
09/24/2023 15:29:00,2.46302
09/24/2023 15:30:00,2.46302
09/24/2023 15:31:00,2.46302
09/24/2023 15:32:00,2.46262
09/24/2023 15:33:00,2.46302
09/24/2023 15:34:00,2.46262
09/24/2023 15:35:00,2.46302
09/24/2023 15:36:00,2.46302
09/24/2023 15:37:00,2.46262
09/24/2023 15:38:00,2.46276
09/24/2023 15:39:00,2.46276
09/24/2023 15:40:00,2.46276
09/24/2023 15:41:00,2.46276
09/24/2023 15:42:00,2.46276
09/24/2023 15:43:00,2.46276
09/24/2023 15:44:00,2.46316
09/24/2023 15:45:00,2.46286
09/24/2023 15:46:00,2.46316
09/24/2023 15:47:00,2.46316
09/24/2023 15:48:00,2.46316
09/24/2023 15:49:00,2.46286
09/24/2023 15:50:00,2.46326
09/24/2023 15:51:00,2.46286
09/24/2023 15:52:00,2.46286
09/24/2023 15:53:00,2.46326
09/24/2023 15:54:00,2.46286
09/24/2023 15:55:00,2.46286
09/24/2023 15:56:00,2.46326
09/24/2023 15:57:00,2.46326
09/24/2023 15:58:00,2.46326
09/24/2023 15:59:00,2.46316
09/24/2023 16:00:00,2.46316
09/24/2023 16:01:00,2.46316
09/24/2023 16:02:00,2.46302
09/24/2023 16:03:00,2.46302
09/24/2023 16:04:00,2.46302
09/24/2023 16:05:00,2.46262
09/24/2023 16:06:00,2.46302
09/24/2023 16:07:00,2.46302
09/24/2023 16:08:00,2.46302
09/24/2023 16:09:00,2.46302
09/24/2023 16:10:00,2.46302
09/24/2023 16:11:00,2.46302
09/24/2023 16:12:00,2.46302
09/24/2023 16:13:00,2.46302
09/24/2023 16:14:00,2.46342
09/24/2023 16:15:00,2.46302
09/24/2023 16:16:00,2.46342
09/24/2023 16:17:00,2.46302
09/24/2023 16:18:00,2.46302
09/24/2023 16:19:00,2.46302
09/24/2023 16:20:00,2.46262
09/24/2023 16:21:00,2.46302
09/24/2023 16:22:00,2.46302
09/24/2023 16:23:00,2.46302
09/24/2023 16:24:00,2.46341
09/24/2023 16:25:00,2.46301
09/24/2023 16:26:00,2.46301
09/24/2023 16:27:00,2.46301
09/24/2023 16:28:00,2.46341
09/24/2023 16:29:00,2.46301
09/24/2023 16:30:00,2.46287
09/24/2023 16:31:00,2.46327
09/24/2023 16:32:00,2.46327
09/24/2023 16:33:00,2.46327
09/24/2023 16:34:00,2.46287
09/24/2023 16:35:00,2.46287
09/24/2023 16:36:00,2.46287
09/24/2023 16:37:00,2.46327
09/24/2023 16:38:00,2.46327
09/24/2023 16:39:00,2.46287
09/24/2023 16:40:00,2.46327
09/24/2023 16:41:00,2.46287
09/24/2023 16:42:00,2.46287
09/24/2023 16:43:00,2.46287
09/24/2023 16:44:00,2.46287
09/24/2023 16:45:00,2.46287
09/24/2023 16:46:00,2.46287
09/24/2023 16:47:00,2.46287
09/24/2023 16:48:00,2.46287
09/24/2023 16:49:00,2.46287
09/24/2023 16:50:00,2.46287
09/24/2023 16:51:00,2.46287
09/24/2023 16:52:00,2.46287
09/24/2023 16:53:00,2.46287
09/24/2023 16:54:00,2.46287
09/24/2023 16:55:00,2.46287
09/24/2023 16:56:00,2.46341
09/24/2023 16:57:00,2.46301
09/24/2023 16:58:00,2.46301
09/24/2023 16:59:00,2.46301
09/24/2023 17:00:00,2.46301
09/24/2023 17:01:00,2.46301
09/24/2023 17:02:00,2.46341
09/24/2023 17:03:00,2.46301
09/24/2023 17:04:00,2.46301
09/24/2023 17:05:00,2.46301
09/24/2023 17:06:00,2.46301
09/24/2023 17:07:00,2.46301
09/24/2023 17:08:00,2.46287
09/24/2023 17:09:00,2.46287
09/24/2023 17:10:00,2.46287
09/24/2023 17:11:00,2.46341
09/24/2023 17:12:00,2.46341
09/24/2023 17:13:00,2.46287
09/24/2023 17:14:00,2.46287
09/24/2023 17:15:00,2.46287
09/24/2023 17:16:00,2.46287
09/24/2023 17:17:00,2.46327
09/24/2023 17:18:00,2.46287
09/24/2023 17:19:00,2.46287
09/24/2023 17:20:00,2.46287
09/24/2023 17:21:00,2.46287
09/24/2023 17:22:00,2.46287
09/24/2023 17:23:00,2.46287
09/24/2023 17:24:00,2.46327
09/24/2023 17:25:00,2.46327
09/24/2023 17:26:00,2.46341
09/24/2023 17:27:00,2.46287
09/24/2023 17:28:00,2.46301
09/24/2023 17:29:00,2.46301
09/24/2023 17:30:00,2.46301
09/24/2023 17:31:00,2.46301
09/24/2023 17:32:00,2.46301
09/24/2023 17:33:00,2.46341
09/24/2023 17:34:00,2.46301
09/24/2023 17:35:00,2.46341
09/24/2023 17:36:00,2.46341
09/24/2023 17:37:00,2.46301
09/24/2023 17:38:00,2.46301
09/24/2023 17:39:00,2.46341
09/24/2023 17:40:00,2.46341
09/24/2023 17:41:00,2.46341
09/24/2023 17:42:00,2.46301
09/24/2023 17:43:00,2.46341
09/24/2023 17:44:00,2.46261
09/24/2023 17:45:00,2.46301
09/24/2023 17:46:00,2.46341
09/24/2023 17:47:00,2.46341
09/24/2023 17:48:00,2.46301
09/24/2023 17:49:00,2.46301
09/24/2023 17:50:00,2.46301
09/24/2023 17:51:00,2.46341
09/24/2023 17:52:00,2.46341
09/24/2023 17:53:00,2.46341
09/24/2023 17:54:00,2.46287
09/24/2023 17:55:00,2.46287
09/24/2023 17:56:00,2.46287
09/24/2023 17:57:00,2.46327
09/24/2023 17:58:00,2.46287
09/24/2023 17:59:00,2.46287
09/24/2023 18:00:00,2.46287
09/24/2023 18:01:00,2.46327
09/24/2023 18:02:00,2.46287
09/24/2023 18:03:00,2.46327
09/24/2023 18:04:00,2.46287
09/24/2023 18:05:00,2.46327
09/24/2023 18:06:00,2.46327
09/24/2023 18:07:00,2.46287
09/24/2023 18:08:00,2.46287
09/24/2023 18:09:00,2.46287
09/24/2023 18:10:00,2.46327
09/24/2023 18:11:00,2.46287
09/24/2023 18:12:00,2.46287
09/24/2023 18:13:00,2.46287
09/24/2023 18:14:00,2.46327
09/24/2023 18:15:00,2.46287
09/24/2023 18:16:00,2.46287
09/24/2023 18:17:00,2.46287
09/24/2023 18:18:00,2.46287
09/24/2023 18:19:00,2.46287
09/24/2023 18:20:00,2.46287
09/24/2023 18:21:00,2.46287
09/24/2023 18:22:00,2.46287
09/24/2023 18:23:00,2.46287
09/24/2023 18:24:00,2.46247
09/24/2023 18:25:00,2.46247
09/24/2023 18:26:00,2.46247
09/24/2023 18:27:00,2.46287
09/24/2023 18:28:00,2.46247
09/24/2023 18:29:00,2.46287
09/24/2023 18:30:00,2.46247
09/24/2023 18:31:00,2.46207
09/24/2023 18:32:00,2.46167
09/24/2023 18:33:00,2.46207
09/24/2023 18:34:00,2.46247
09/24/2023 18:35:00,2.46247
09/24/2023 18:36:00,2.46207
09/24/2023 18:37:00,2.46206
09/24/2023 18:38:00,2.46206
09/24/2023 18:39:00,2.46152
09/24/2023 18:40:00,2.46192
09/24/2023 18:41:00,2.46152
09/24/2023 18:42:00,2.46182
09/24/2023 18:43:00,2.46192
09/24/2023 18:44:00,2.46192
09/24/2023 18:45:00,2.46152
09/24/2023 18:46:00,2.46182
09/24/2023 18:47:00,2.46142
09/24/2023 18:48:00,2.46142
09/24/2023 18:49:00,2.46101
09/24/2023 18:50:00,2.46141
09/24/2023 18:51:00,2.46048
09/24/2023 18:52:00,2.46088
09/24/2023 18:53:00,2.46088
09/24/2023 18:54:00,2.46128
09/24/2023 18:55:00,2.46128
09/24/2023 18:56:00,2.46128
09/24/2023 18:57:00,2.46128
09/24/2023 18:58:00,2.46128
09/24/2023 18:59:00,2.46101
09/24/2023 19:00:00,2.46048
09/24/2023 19:01:00,2.46048
09/24/2023 19:02:00,2.46048
09/24/2023 19:03:00,2.46048
09/24/2023 19:04:00,2.46061
09/24/2023 19:05:00,2.46061
09/24/2023 19:06:00,2.46008
09/24/2023 19:07:00,2.46021
09/24/2023 19:08:00,2.46101
09/24/2023 19:09:00,2.46061
09/24/2023 19:10:00,2.46031
09/24/2023 19:11:00,2.46031
09/24/2023 19:12:00,2.46031
09/24/2023 19:13:00,2.46061
09/24/2023 19:14:00,2.46031
09/24/2023 19:15:00,2.46031
09/24/2023 19:16:00,2.45991
09/24/2023 19:17:00,2.46031
09/24/2023 19:18:00,2.46032
09/24/2023 19:19:00,2.46031
09/24/2023 19:20:00,2.46032
09/24/2023 19:21:00,2.46032
09/24/2023 19:22:00,2.46032
09/24/2023 19:23:00,2.46032
09/24/2023 19:24:00,2.46032
09/24/2023 19:25:00,2.45992
09/24/2023 19:26:00,2.46072
09/24/2023 19:27:00,2.46032
09/24/2023 19:28:00,2.46032
09/24/2023 19:29:00,2.46032
09/24/2023 19:30:00,2.46032
09/24/2023 19:31:00,2.46032
09/24/2023 19:32:00,2.46032
09/24/2023 19:33:00,2.45992
09/24/2023 19:34:00,2.45992
09/24/2023 19:35:00,2.45992
09/24/2023 19:36:00,2.46032
09/24/2023 19:37:00,2.46031
09/24/2023 19:38:00,2.46008
09/24/2023 19:39:00,2.46008
09/24/2023 19:40:00,2.46008
09/24/2023 19:41:00,2.46008
09/24/2023 19:42:00,2.46008
09/24/2023 19:43:00,2.46021
09/24/2023 19:44:00,2.46021
09/24/2023 19:45:00,2.46031
09/24/2023 19:46:00,2.46031
09/24/2023 19:47:00,2.45991
09/24/2023 19:48:00,2.46032
09/24/2023 19:49:00,2.46032
09/24/2023 19:50:00,2.46032
09/24/2023 19:51:00,2.45992
09/24/2023 19:52:00,2.46032
09/24/2023 19:53:00,2.46032
09/24/2023 19:54:00,2.45992
09/24/2023 19:55:00,2.45992
09/24/2023 19:56:00,2.45992
09/24/2023 19:57:00,2.45992
09/24/2023 19:58:00,2.46032
09/24/2023 19:59:00,2.46032
09/24/2023 20:00:00,2.46032
09/24/2023 20:01:00,2.45992
09/24/2023 20:02:00,2.45992
09/24/2023 20:03:00,2.45992
09/24/2023 20:04:00,2.45992
09/24/2023 20:05:00,2.46032
09/24/2023 20:06:00,2.46032
09/24/2023 20:07:00,2.45992
09/24/2023 20:08:00,2.46032
09/24/2023 20:09:00,2.46032
09/24/2023 20:10:00,2.45992
09/24/2023 20:11:00,2.45992
09/24/2023 20:12:00,2.46032
09/24/2023 20:13:00,2.46032
09/24/2023 20:14:00,2.46032
09/24/2023 20:15:00,2.46032
09/24/2023 20:16:00,2.45992
09/24/2023 20:17:00,2.46032
09/24/2023 20:18:00,2.46032
09/24/2023 20:19:00,2.45992
09/24/2023 20:20:00,2.46032
09/24/2023 20:21:00,2.46032
09/24/2023 20:22:00,2.46032
09/24/2023 20:23:00,2.46032
09/24/2023 20:24:00,2.46032
09/24/2023 20:25:00,2.46032
09/24/2023 20:26:00,2.46032
09/24/2023 20:27:00,2.46032
09/24/2023 20:28:00,2.46032
09/24/2023 20:29:00,2.46032
09/24/2023 20:30:00,2.46032
09/24/2023 20:31:00,2.46032
09/24/2023 20:32:00,2.45992
09/24/2023 20:33:00,2.46032
09/24/2023 20:34:00,2.46032
09/24/2023 20:35:00,2.46032
09/24/2023 20:36:00,2.45992
09/24/2023 20:37:00,2.46032
09/24/2023 20:38:00,2.46032
09/24/2023 20:39:00,2.46032
09/24/2023 20:40:00,2.46032
09/24/2023 20:41:00,2.46021
09/24/2023 20:42:00,2.46008
09/24/2023 20:43:00,2.46021
09/24/2023 20:44:00,2.46021
09/24/2023 20:45:00,2.46021
09/24/2023 20:46:00,2.46008
09/24/2023 20:47:00,2.46021
09/24/2023 20:48:00,2.46031
09/24/2023 20:49:00,2.45991
09/24/2023 20:50:00,2.46031
09/24/2023 20:51:00,2.46061
09/24/2023 20:52:00,2.46031
09/24/2023 20:53:00,2.46031
09/24/2023 20:54:00,2.45991
09/24/2023 20:55:00,2.46031
09/24/2023 20:56:00,2.46031
09/24/2023 20:57:00,2.46031
09/24/2023 20:58:00,2.46031
09/24/2023 20:59:00,2.46031
09/24/2023 21:00:00,2.46061
09/24/2023 21:01:00,2.46021
09/24/2023 21:02:00,2.46021
09/24/2023 21:03:00,2.46021
09/24/2023 21:04:00,2.45991
09/24/2023 21:05:00,2.46061
09/24/2023 21:06:00,2.46021
09/24/2023 21:07:00,2.45991
09/24/2023 21:08:00,2.46021
09/24/2023 21:09:00,2.46021
09/24/2023 21:10:00,2.46021
09/24/2023 21:11:00,2.46021
09/24/2023 21:12:00,2.46021
09/24/2023 21:13:00,2.46021
09/24/2023 21:14:00,2.46061
09/24/2023 21:15:00,2.46008
09/24/2023 21:16:00,2.46008
09/24/2023 21:17:00,2.46008
09/24/2023 21:18:00,2.46061
09/24/2023 21:19:00,2.46061
09/24/2023 21:20:00,2.46021
09/24/2023 21:21:00,2.46008
09/24/2023 21:22:00,2.46007
09/24/2023 21:23:00,2.46007
09/24/2023 21:24:00,2.46007
09/24/2023 21:25:00,2.46047
09/24/2023 21:26:00,2.46006
09/24/2023 21:27:00,2.46046
09/24/2023 21:28:00,2.45993
09/24/2023 21:29:00,2.45993
09/24/2023 21:30:00,2.46046
09/24/2023 21:31:00,2.46006
09/24/2023 21:32:00,2.46006
09/24/2023 21:33:00,2.46007
09/24/2023 21:34:00,2.46007
09/24/2023 21:35:00,2.46047
09/24/2023 21:36:00,2.46007
09/24/2023 21:37:00,2.46007
09/24/2023 21:38:00,2.46007
09/24/2023 21:39:00,2.46007
09/24/2023 21:40:00,2.46007
09/24/2023 21:41:00,2.46007
09/24/2023 21:42:00,2.46007
09/24/2023 21:43:00,2.46007
09/24/2023 21:44:00,2.46047
09/24/2023 21:45:00,2.46047
09/24/2023 21:46:00,2.46047
09/24/2023 21:47:00,2.46047
09/24/2023 21:48:00,2.46007
09/24/2023 21:49:00,2.46047
09/24/2023 21:50:00,2.46047
09/24/2023 21:51:00,2.46047
09/24/2023 21:52:00,2.46047
09/24/2023 21:53:00,2.46007
09/24/2023 21:54:00,2.46047
09/24/2023 21:55:00,2.46047
09/24/2023 21:56:00,2.46007
09/24/2023 21:57:00,2.46007
09/24/2023 21:58:00,2.46006
09/24/2023 21:59:00,2.46047
09/24/2023 22:00:00,2.46006
09/24/2023 22:01:00,2.46006
09/24/2023 22:02:00,2.46006
09/24/2023 22:03:00,2.46047
09/24/2023 22:04:00,2.46006
09/24/2023 22:05:00,2.46006
09/24/2023 22:06:00,2.46006
09/24/2023 22:07:00,2.46006
09/24/2023 22:08:00,2.46046
09/24/2023 22:09:00,2.46007
09/24/2023 22:10:00,2.46047
09/24/2023 22:11:00,2.46046
09/24/2023 22:12:00,2.46006
09/24/2023 22:13:00,2.46046
09/24/2023 22:14:00,2.46046
09/24/2023 22:15:00,2.46006
09/24/2023 22:16:00,2.46046
09/24/2023 22:17:00,2.46046
09/24/2023 22:18:00,2.46006
09/24/2023 22:19:00,2.46006
09/24/2023 22:20:00,2.46046
09/24/2023 22:21:00,2.46046
09/24/2023 22:22:00,2.46006
09/24/2023 22:23:00,2.46006
09/24/2023 22:24:00,2.46046
09/24/2023 22:25:00,2.46046
09/24/2023 22:26:00,2.46046
09/24/2023 22:27:00,2.46046
09/24/2023 22:28:00,2.46033
09/24/2023 22:29:00,2.46033
09/24/2023 22:30:00,2.46033
09/24/2023 22:31:00,2.46033
09/24/2023 22:32:00,2.46033
09/24/2023 22:33:00,2.45993
09/24/2023 22:34:00,2.46046
09/24/2023 22:35:00,2.46046
09/24/2023 22:36:00,2.46046
09/24/2023 22:37:00,2.46046
09/24/2023 22:38:00,2.46046
09/24/2023 22:39:00,2.46086
09/24/2023 22:40:00,2.46046
09/24/2023 22:41:00,2.46046
09/24/2023 22:42:00,2.46046
09/24/2023 22:43:00,2.46046
09/24/2023 22:44:00,2.46046
09/24/2023 22:45:00,2.46047
09/24/2023 22:46:00,2.46047
09/24/2023 22:47:00,2.46087
09/24/2023 22:48:00,2.46046
09/24/2023 22:49:00,2.46046
09/24/2023 22:50:00,2.46046
09/24/2023 22:51:00,2.46086
09/24/2023 22:52:00,2.46087
09/24/2023 22:53:00,2.46087
09/24/2023 22:54:00,2.46087
09/24/2023 22:55:00,2.46087
09/24/2023 22:56:00,2.46127
09/24/2023 22:57:00,2.46087
09/24/2023 22:58:00,2.46087
09/24/2023 22:59:00,2.46127
09/24/2023 23:00:00,2.46127
09/24/2023 23:01:00,2.46087
09/24/2023 23:02:00,2.46087
09/24/2023 23:03:00,2.46127
09/24/2023 23:04:00,2.46167
09/24/2023 23:05:00,2.46087
09/24/2023 23:06:00,2.46127
09/24/2023 23:07:00,2.46087
09/24/2023 23:08:00,2.46127
09/24/2023 23:09:00,2.46127
09/24/2023 23:10:00,2.46127
09/24/2023 23:11:00,2.46127
09/24/2023 23:12:00,2.46167
09/24/2023 23:13:00,2.46167
09/24/2023 23:14:00,2.46167
09/24/2023 23:15:00,2.46167
09/24/2023 23:16:00,2.46207
09/24/2023 23:17:00,2.46167
09/24/2023 23:18:00,2.46167
09/24/2023 23:19:00,2.46247
09/24/2023 23:20:00,2.46207
09/24/2023 23:21:00,2.46167
09/24/2023 23:22:00,2.46167
09/24/2023 23:23:00,2.46207
09/24/2023 23:24:00,2.46207
09/24/2023 23:25:00,2.46247
09/24/2023 23:26:00,2.46167
09/24/2023 23:27:00,2.46207
09/24/2023 23:28:00,2.46207
09/24/2023 23:29:00,2.46247
09/24/2023 23:30:00,2.46247
09/24/2023 23:31:00,2.46247
09/24/2023 23:32:00,2.46287
09/24/2023 23:33:00,2.46247
09/24/2023 23:34:00,2.46247
09/24/2023 23:35:00,2.46247
09/24/2023 23:36:00,2.46287
09/24/2023 23:37:00,2.46287
09/24/2023 23:38:00,2.46286
09/24/2023 23:39:00,2.46327
09/24/2023 23:40:00,2.46327
09/24/2023 23:41:00,2.46287
09/24/2023 23:42:00,2.46246
09/24/2023 23:43:00,2.46286
09/24/2023 23:44:00,2.46286
09/24/2023 23:45:00,2.46326
09/24/2023 23:46:00,2.46286
09/24/2023 23:47:00,2.46326
09/24/2023 23:48:00,2.46326
09/24/2023 23:49:00,2.46326
09/24/2023 23:50:00,2.46326
09/24/2023 23:51:00,2.46326
09/24/2023 23:52:00,2.46286
09/24/2023 23:53:00,2.46366
09/24/2023 23:54:00,2.46326
09/24/2023 23:55:00,2.46313
09/24/2023 23:56:00,2.46366
09/24/2023 23:57:00,2.46343
09/24/2023 23:58:00,2.46343
09/24/2023 23:59:00,2.46313
09/25/2023 00:00:00,2.46343
09/25/2023 00:01:00,2.46343
09/25/2023 00:02:00,2.46343
09/25/2023 00:03:00,2.46343
09/25/2023 00:04:00,2.46383
09/25/2023 00:05:00,2.46302
09/25/2023 00:06:00,2.46302
09/25/2023 00:07:00,2.46302
09/25/2023 00:08:00,2.46342
09/25/2023 00:09:00,2.46342
09/25/2023 00:10:00,2.46302
09/25/2023 00:11:00,2.46302
09/25/2023 00:12:00,2.46302
09/25/2023 00:13:00,2.46302
09/25/2023 00:14:00,2.46302
09/25/2023 00:15:00,2.46302
09/25/2023 00:16:00,2.46342
09/25/2023 00:17:00,2.46342
09/25/2023 00:18:00,2.46342
09/25/2023 00:19:00,2.46302
09/25/2023 00:20:00,2.46342
09/25/2023 00:21:00,2.46302
09/25/2023 00:22:00,2.46302
09/25/2023 00:23:00,2.46302
09/25/2023 00:24:00,2.46342
09/25/2023 00:25:00,2.46342
09/25/2023 00:26:00,2.46342
09/25/2023 00:27:00,2.46342
09/25/2023 00:28:00,2.46302
09/25/2023 00:29:00,2.46342
09/25/2023 00:30:00,2.46302
09/25/2023 00:31:00,2.46342
09/25/2023 00:32:00,2.46342
09/25/2023 00:33:00,2.46342
09/25/2023 00:34:00,2.46342
09/25/2023 00:35:00,2.46342
09/25/2023 00:36:00,2.46302
09/25/2023 00:37:00,2.46342
09/25/2023 00:38:00,2.46342
09/25/2023 00:39:00,2.46342
09/25/2023 00:40:00,2.46342
09/25/2023 00:41:00,2.46342
09/25/2023 00:42:00,2.46342
09/25/2023 00:43:00,2.46342
09/25/2023 00:44:00,2.46382
09/25/2023 00:45:00,2.46342
09/25/2023 00:46:00,2.46342
09/25/2023 00:47:00,2.46342
09/25/2023 00:48:00,2.46342
09/25/2023 00:49:00,2.46342
09/25/2023 00:50:00,2.46342
09/25/2023 00:51:00,2.46342
09/25/2023 00:52:00,2.46342
09/25/2023 00:53:00,2.46342
09/25/2023 00:54:00,2.46342
09/25/2023 00:55:00,2.46342
09/25/2023 00:56:00,2.46342
09/25/2023 00:57:00,2.46342
09/25/2023 00:58:00,2.46342
09/25/2023 00:59:00,2.46342
09/25/2023 01:00:00,2.46342
09/25/2023 01:01:00,2.46342
09/25/2023 01:02:00,2.46382
09/25/2023 01:03:00,2.46342
09/25/2023 01:04:00,2.46342
09/25/2023 01:05:00,2.46342
09/25/2023 01:06:00,2.46342
09/25/2023 01:07:00,2.46342
09/25/2023 01:08:00,2.46342
09/25/2023 01:09:00,2.46342
09/25/2023 01:10:00,2.46342
09/25/2023 01:11:00,2.46342
09/25/2023 01:12:00,2.46342
09/25/2023 01:13:00,2.46382
09/25/2023 01:14:00,2.46342
09/25/2023 01:15:00,2.46382
09/25/2023 01:16:00,2.46342
09/25/2023 01:17:00,2.46342
09/25/2023 01:18:00,2.46342
09/25/2023 01:19:00,2.46342
09/25/2023 01:20:00,2.46382
09/25/2023 01:21:00,2.46382
09/25/2023 01:22:00,2.46341
09/25/2023 01:23:00,2.46382
09/25/2023 01:24:00,2.46382
09/25/2023 01:25:00,2.46382
09/25/2023 01:26:00,2.46382
09/25/2023 01:27:00,2.46382
09/25/2023 01:28:00,2.46382
09/25/2023 01:29:00,2.46342
09/25/2023 01:30:00,2.46382
09/25/2023 01:31:00,2.46342
09/25/2023 01:32:00,2.46382
09/25/2023 01:33:00,2.46382
09/25/2023 01:34:00,2.46382
09/25/2023 01:35:00,2.46382
09/25/2023 01:36:00,2.46341
09/25/2023 01:37:00,2.46382
09/25/2023 01:38:00,2.46382
09/25/2023 01:39:00,2.46342
09/25/2023 01:40:00,2.46382
09/25/2023 01:41:00,2.46342
09/25/2023 01:42:00,2.46382
09/25/2023 01:43:00,2.46342
09/25/2023 01:44:00,2.46382
09/25/2023 01:45:00,2.46342
09/25/2023 01:46:00,2.46382
09/25/2023 01:47:00,2.46342
09/25/2023 01:48:00,2.46342
09/25/2023 01:49:00,2.46382
09/25/2023 01:50:00,2.46342
09/25/2023 01:51:00,2.46342
09/25/2023 01:52:00,2.46382
09/25/2023 01:53:00,2.46342
09/25/2023 01:54:00,2.46342
09/25/2023 01:55:00,2.46342
09/25/2023 01:56:00,2.46382
09/25/2023 01:57:00,2.46342
09/25/2023 01:58:00,2.46342
09/25/2023 01:59:00,2.46342
09/25/2023 02:00:00,2.46382
09/25/2023 02:01:00,2.46341
09/25/2023 02:02:00,2.46382
09/25/2023 02:03:00,2.46382
09/25/2023 02:04:00,2.46382
09/25/2023 02:05:00,2.46342
09/25/2023 02:06:00,2.46382
09/25/2023 02:07:00,2.46342
09/25/2023 02:08:00,2.46342
09/25/2023 02:09:00,2.46342
09/25/2023 02:10:00,2.46342
09/25/2023 02:11:00,2.46382
09/25/2023 02:12:00,2.46342
09/25/2023 02:13:00,2.46342
09/25/2023 02:14:00,2.46342
09/25/2023 02:15:00,2.46342
09/25/2023 02:16:00,2.46342
09/25/2023 02:17:00,2.46382
09/25/2023 02:18:00,2.46382
09/25/2023 02:19:00,2.46382
09/25/2023 02:20:00,2.46382
09/25/2023 02:21:00,2.46382
09/25/2023 02:22:00,2.46342
09/25/2023 02:23:00,2.46382
09/25/2023 02:24:00,2.46382
09/25/2023 02:25:00,2.46342
09/25/2023 02:26:00,2.46382
09/25/2023 02:27:00,2.46382
09/25/2023 02:28:00,2.46382
09/25/2023 02:29:00,2.46382
09/25/2023 02:30:00,2.46382
09/25/2023 02:31:00,2.46382
09/25/2023 02:32:00,2.46382
09/25/2023 02:33:00,2.46382
09/25/2023 02:34:00,2.46381
09/25/2023 02:35:00,2.46341
09/25/2023 02:36:00,2.46381
09/25/2023 02:37:00,2.46341
09/25/2023 02:38:00,2.46381
09/25/2023 02:39:00,2.46341
09/25/2023 02:40:00,2.46341
09/25/2023 02:41:00,2.46382
09/25/2023 02:42:00,2.46342
09/25/2023 02:43:00,2.46382
09/25/2023 02:44:00,2.46382
09/25/2023 02:45:00,2.46382
09/25/2023 02:46:00,2.46382
09/25/2023 02:47:00,2.46382
09/25/2023 02:48:00,2.46342
09/25/2023 02:49:00,2.46342
09/25/2023 02:50:00,2.46342
09/25/2023 02:51:00,2.46382
09/25/2023 02:52:00,2.46342
09/25/2023 02:53:00,2.46382
09/25/2023 02:54:00,2.46382
09/25/2023 02:55:00,2.46381
09/25/2023 02:56:00,2.46381
09/25/2023 02:57:00,2.46381
09/25/2023 02:58:00,2.46381
09/25/2023 02:59:00,2.46381
09/25/2023 03:00:00,2.46381
09/25/2023 03:01:00,2.46341
09/25/2023 03:02:00,2.46341
09/25/2023 03:03:00,2.46341
09/25/2023 03:04:00,2.46341
09/25/2023 03:05:00,2.46341
09/25/2023 03:06:00,2.46341
09/25/2023 03:07:00,2.46341
09/25/2023 03:08:00,2.46341
09/25/2023 03:09:00,2.46341
09/25/2023 03:10:00,2.46341
09/25/2023 03:11:00,2.46382
09/25/2023 03:12:00,2.46341
09/25/2023 03:13:00,2.46341
09/25/2023 03:14:00,2.46382
09/25/2023 03:15:00,2.46341
09/25/2023 03:16:00,2.46341
09/25/2023 03:17:00,2.46382
09/25/2023 03:18:00,2.46341
09/25/2023 03:19:00,2.46341
09/25/2023 03:20:00,2.46381
09/25/2023 03:21:00,2.46381
09/25/2023 03:22:00,2.46368
09/25/2023 03:23:00,2.46328
09/25/2023 03:24:00,2.46328
09/25/2023 03:25:00,2.46368
09/25/2023 03:26:00,2.46328
09/25/2023 03:27:00,2.46328
09/25/2023 03:28:00,2.46368
09/25/2023 03:29:00,2.46328
09/25/2023 03:30:00,2.46328
09/25/2023 03:31:00,2.46328
09/25/2023 03:32:00,2.46368
09/25/2023 03:33:00,2.46327
09/25/2023 03:34:00,2.46368
09/25/2023 03:35:00,2.46368
09/25/2023 03:36:00,2.46368
09/25/2023 03:37:00,2.46368
09/25/2023 03:38:00,2.46328
09/25/2023 03:39:00,2.46328
09/25/2023 03:40:00,2.46368
09/25/2023 03:41:00,2.46328
09/25/2023 03:42:00,2.46328
09/25/2023 03:43:00,2.46368
09/25/2023 03:44:00,2.46328
09/25/2023 03:45:00,2.46368
09/25/2023 03:46:00,2.46328
09/25/2023 03:47:00,2.46328
09/25/2023 03:48:00,2.46368
09/25/2023 03:49:00,2.46328
09/25/2023 03:50:00,2.46328
09/25/2023 03:51:00,2.46328
09/25/2023 03:52:00,2.46328
09/25/2023 03:53:00,2.46368
09/25/2023 03:54:00,2.46368
09/25/2023 03:55:00,2.46327
09/25/2023 03:56:00,2.46327
09/25/2023 03:57:00,2.46408
09/25/2023 03:58:00,2.46368
09/25/2023 03:59:00,2.46368
09/25/2023 04:00:00,2.46327
09/25/2023 04:01:00,2.46368
09/25/2023 04:02:00,2.46368
09/25/2023 04:03:00,2.46368
09/25/2023 04:04:00,2.46367
09/25/2023 04:05:00,2.46367
09/25/2023 04:06:00,2.46407
09/25/2023 04:07:00,2.46367
09/25/2023 04:08:00,2.46367
09/25/2023 04:09:00,2.46327
09/25/2023 04:10:00,2.46367
09/25/2023 04:11:00,2.46367
09/25/2023 04:12:00,2.46367
09/25/2023 04:13:00,2.46367
09/25/2023 04:14:00,2.46367
09/25/2023 04:15:00,2.46327
09/25/2023 04:16:00,2.46367
09/25/2023 04:17:00,2.46407
09/25/2023 04:18:00,2.46407
09/25/2023 04:19:00,2.46407
09/25/2023 04:20:00,2.46367
09/25/2023 04:21:00,2.46367
09/25/2023 04:22:00,2.46367
09/25/2023 04:23:00,2.46367
09/25/2023 04:24:00,2.46367
09/25/2023 04:25:00,2.46367
09/25/2023 04:26:00,2.46367
09/25/2023 04:27:00,2.46367
09/25/2023 04:28:00,2.46367
09/25/2023 04:29:00,2.46367
09/25/2023 04:30:00,2.46367
09/25/2023 04:31:00,2.46367
09/25/2023 04:32:00,2.46327
09/25/2023 04:33:00,2.46367
09/25/2023 04:34:00,2.46407
09/25/2023 04:35:00,2.46367
09/25/2023 04:36:00,2.46367
09/25/2023 04:37:00,2.46327
09/25/2023 04:38:00,2.46327
09/25/2023 04:39:00,2.46327
09/25/2023 04:40:00,2.46367
09/25/2023 04:41:00,2.46367
09/25/2023 04:42:00,2.46367
09/25/2023 04:43:00,2.46367
09/25/2023 04:44:00,2.46407
09/25/2023 04:45:00,2.46367
09/25/2023 04:46:00,2.46367
09/25/2023 04:47:00,2.46367
09/25/2023 04:48:00,2.46407
09/25/2023 04:49:00,2.46327
09/25/2023 04:50:00,2.46407
09/25/2023 04:51:00,2.46367
09/25/2023 04:52:00,2.46327
09/25/2023 04:53:00,2.46367
09/25/2023 04:54:00,2.46367
09/25/2023 04:55:00,2.46326
09/25/2023 04:56:00,2.46326
09/25/2023 04:57:00,2.46407
09/25/2023 04:58:00,2.46366
09/25/2023 04:59:00,2.46366
09/25/2023 05:00:00,2.46366
09/25/2023 05:01:00,2.46366
09/25/2023 05:02:00,2.46366
09/25/2023 05:03:00,2.46406
09/25/2023 05:04:00,2.46366
09/25/2023 05:05:00,2.46326
09/25/2023 05:06:00,2.46407
09/25/2023 05:07:00,2.46407
09/25/2023 05:08:00,2.46407
09/25/2023 05:09:00,2.46447
09/25/2023 05:10:00,2.46407
09/25/2023 05:11:00,2.46367
09/25/2023 05:12:00,2.46407
09/25/2023 05:13:00,2.46447
09/25/2023 05:14:00,2.46407
09/25/2023 05:15:00,2.46447
09/25/2023 05:16:00,2.46447
09/25/2023 05:17:00,2.46447
09/25/2023 05:18:00,2.46447
09/25/2023 05:19:00,2.46407
09/25/2023 05:20:00,2.46447
09/25/2023 05:21:00,2.46447
09/25/2023 05:22:00,2.46447
09/25/2023 05:23:00,2.46447
09/25/2023 05:24:00,2.46447
09/25/2023 05:25:00,2.46447
09/25/2023 05:26:00,2.46447
09/25/2023 05:27:00,2.46447
09/25/2023 05:28:00,2.46487
09/25/2023 05:29:00,2.46447
09/25/2023 05:30:00,2.46487
09/25/2023 05:31:00,2.46487
09/25/2023 05:32:00,2.46487
09/25/2023 05:33:00,2.46487
09/25/2023 05:34:00,2.46487
09/25/2023 05:35:00,2.46447
09/25/2023 05:36:00,2.46487
09/25/2023 05:37:00,2.46447
09/25/2023 05:38:00,2.46487
09/25/2023 05:39:00,2.46487
09/25/2023 05:40:00,2.46527
09/25/2023 05:41:00,2.46527
09/25/2023 05:42:00,2.46487
09/25/2023 05:43:00,2.46527
09/25/2023 05:44:00,2.46557
09/25/2023 05:45:00,2.46527
09/25/2023 05:46:00,2.46487
09/25/2023 05:47:00,2.46557
09/25/2023 05:48:00,2.46527
09/25/2023 05:49:00,2.46487
09/25/2023 05:50:00,2.46557
09/25/2023 05:51:00,2.46527
09/25/2023 05:52:00,2.46567
09/25/2023 05:53:00,2.46597
09/25/2023 05:54:00,2.46557
09/25/2023 05:55:00,2.46527
09/25/2023 05:56:00,2.46557
09/25/2023 05:57:00,2.46527
09/25/2023 05:58:00,2.46527
09/25/2023 05:59:00,2.46557
09/25/2023 06:00:00,2.46597
09/25/2023 06:01:00,2.46567
09/25/2023 06:02:00,2.46597
09/25/2023 06:03:00,2.46597
09/25/2023 06:04:00,2.46597
09/25/2023 06:05:00,2.46567
09/25/2023 06:06:00,2.46597
09/25/2023 06:07:00,2.46597
09/25/2023 06:08:00,2.46597
09/25/2023 06:09:00,2.46597
09/25/2023 06:10:00,2.46597
09/25/2023 06:11:00,2.46637
09/25/2023 06:12:00,2.46557
09/25/2023 06:13:00,2.46567
09/25/2023 06:14:00,2.46597
09/25/2023 06:15:00,2.46557
09/25/2023 06:16:00,2.46597
09/25/2023 06:17:00,2.46597
09/25/2023 06:18:00,2.46597
09/25/2023 06:19:00,2.46597
09/25/2023 06:20:00,2.46597
09/25/2023 06:21:00,2.46597
09/25/2023 06:22:00,2.46637
09/25/2023 06:23:00,2.46637
09/25/2023 06:24:00,2.46597
09/25/2023 06:25:00,2.46597
09/25/2023 06:26:00,2.46597
09/25/2023 06:27:00,2.46597
09/25/2023 06:28:00,2.46597
09/25/2023 06:29:00,2.46597
09/25/2023 06:30:00,2.46637
09/25/2023 06:31:00,2.46637
09/25/2023 06:32:00,2.46637
09/25/2023 06:33:00,2.46637
09/25/2023 06:34:00,2.46607
09/25/2023 06:35:00,2.46607
09/25/2023 06:36:00,2.46607
09/25/2023 06:37:00,2.46607
09/25/2023 06:38:00,2.46637
09/25/2023 06:39:00,2.46597
09/25/2023 06:40:00,2.46597
09/25/2023 06:41:00,2.46597
09/25/2023 06:42:00,2.46637
09/25/2023 06:43:00,2.46637
09/25/2023 06:44:00,2.46597
09/25/2023 06:45:00,2.46637
09/25/2023 06:46:00,2.46597
09/25/2023 06:47:00,2.46597
09/25/2023 06:48:00,2.46637
09/25/2023 06:49:00,2.46607
09/25/2023 06:50:00,2.46637
09/25/2023 06:51:00,2.46637
09/25/2023 06:52:00,2.46637
09/25/2023 06:53:00,2.46607
09/25/2023 06:54:00,2.46607
09/25/2023 06:55:00,2.46607
09/25/2023 06:56:00,2.46607
09/25/2023 06:57:00,2.46607
09/25/2023 06:58:00,2.46607
09/25/2023 06:59:00,2.46607
09/25/2023 07:00:00,2.46607
09/25/2023 07:01:00,2.46647
09/25/2023 07:02:00,2.46647
09/25/2023 07:03:00,2.46647
09/25/2023 07:04:00,2.46607
09/25/2023 07:05:00,2.46648
09/25/2023 07:06:00,2.46607
09/25/2023 07:07:00,2.46607
09/25/2023 07:08:00,2.46648
09/25/2023 07:09:00,2.46648
09/25/2023 07:10:00,2.46607
09/25/2023 07:11:00,2.46648
09/25/2023 07:12:00,2.46648
09/25/2023 07:13:00,2.46648
09/25/2023 07:14:00,2.46648
09/25/2023 07:15:00,2.46648
09/25/2023 07:16:00,2.46648
09/25/2023 07:17:00,2.46648
09/25/2023 07:18:00,2.46608
09/25/2023 07:19:00,2.46608
09/25/2023 07:20:00,2.46648
09/25/2023 07:21:00,2.46608
09/25/2023 07:22:00,2.46648
09/25/2023 07:23:00,2.46607
09/25/2023 07:24:00,2.46648
09/25/2023 07:25:00,2.46608
09/25/2023 07:26:00,2.46608
09/25/2023 07:27:00,2.46648
09/25/2023 07:28:00,2.46608
09/25/2023 07:29:00,2.46608
09/25/2023 07:30:00,2.46608
09/25/2023 07:31:00,2.46648
09/25/2023 07:32:00,2.46608
09/25/2023 07:33:00,2.46608
09/25/2023 07:34:00,2.46608
09/25/2023 07:35:00,2.46648
09/25/2023 07:36:00,2.46608
09/25/2023 07:37:00,2.46608
09/25/2023 07:38:00,2.46608
09/25/2023 07:39:00,2.46608
09/25/2023 07:40:00,2.46608
09/25/2023 07:41:00,2.46608
09/25/2023 07:42:00,2.46608
09/25/2023 07:43:00,2.46661
09/25/2023 07:44:00,2.46621
09/25/2023 07:45:00,2.46621
09/25/2023 07:46:00,2.46621
09/25/2023 07:47:00,2.46662
09/25/2023 07:48:00,2.46622
09/25/2023 07:49:00,2.46622
09/25/2023 07:50:00,2.46622
09/25/2023 07:51:00,2.46622
09/25/2023 07:52:00,2.46622
09/25/2023 07:53:00,2.46622
09/25/2023 07:54:00,2.46622
09/25/2023 07:55:00,2.46622
09/25/2023 07:56:00,2.46662
09/25/2023 07:57:00,2.46622
09/25/2023 07:58:00,2.46621
09/25/2023 07:59:00,2.46662
09/25/2023 08:00:00,2.46661
09/25/2023 08:01:00,2.46608
09/25/2023 08:02:00,2.46608
09/25/2023 08:03:00,2.46608
09/25/2023 08:04:00,2.46608
09/25/2023 08:05:00,2.46608
09/25/2023 08:06:00,2.46608
09/25/2023 08:07:00,2.46608
09/25/2023 08:08:00,2.46608
09/25/2023 08:09:00,2.46608
09/25/2023 08:10:00,2.46608
09/25/2023 08:11:00,2.46648
09/25/2023 08:12:00,2.46647
09/25/2023 08:13:00,2.46607
09/25/2023 08:14:00,2.46608
09/25/2023 08:15:00,2.46608
09/25/2023 08:16:00,2.46608
09/25/2023 08:17:00,2.46661
09/25/2023 08:18:00,2.46621
09/25/2023 08:19:00,2.46621
09/25/2023 08:20:00,2.46621
09/25/2023 08:21:00,2.46662
09/25/2023 08:22:00,2.46662
09/25/2023 08:23:00,2.46662
09/25/2023 08:24:00,2.46622
09/25/2023 08:25:00,2.46622
09/25/2023 08:26:00,2.46622
09/25/2023 08:27:00,2.46622
09/25/2023 08:28:00,2.46622
09/25/2023 08:29:00,2.46622
09/25/2023 08:30:00,2.46662
09/25/2023 08:31:00,2.46622
09/25/2023 08:32:00,2.46622
09/25/2023 08:33:00,2.46622
09/25/2023 08:34:00,2.46582
09/25/2023 08:35:00,2.46622
09/25/2023 08:36:00,2.46622
09/25/2023 08:37:00,2.46582
09/25/2023 08:38:00,2.46662
09/25/2023 08:39:00,2.46662
09/25/2023 08:40:00,2.46622
09/25/2023 08:41:00,2.46622
09/25/2023 08:42:00,2.46622
09/25/2023 08:43:00,2.46582
09/25/2023 08:44:00,2.46622
09/25/2023 08:45:00,2.46622
09/25/2023 08:46:00,2.46622
09/25/2023 08:47:00,2.46582
09/25/2023 08:48:00,2.46622
09/25/2023 08:49:00,2.46622
09/25/2023 08:50:00,2.46662
09/25/2023 08:51:00,2.46622
09/25/2023 08:52:00,2.46622
09/25/2023 08:53:00,2.46622
09/25/2023 08:54:00,2.46622
09/25/2023 08:55:00,2.46622
09/25/2023 08:56:00,2.46622
09/25/2023 08:57:00,2.46622
09/25/2023 08:58:00,2.46662
09/25/2023 08:59:00,2.46662
09/25/2023 09:00:00,2.46702
09/25/2023 09:01:00,2.46662
09/25/2023 09:02:00,2.46662
09/25/2023 09:03:00,2.46702
09/25/2023 09:04:00,2.46742
09/25/2023 09:05:00,2.46662
09/25/2023 09:06:00,2.46823
09/25/2023 09:07:00,2.46743
09/25/2023 09:08:00,2.46823
09/25/2023 09:09:00,2.46836
09/25/2023 09:10:00,2.46836
09/25/2023 09:11:00,2.46916
09/25/2023 09:12:00,2.46916
09/25/2023 09:13:00,2.46916
09/25/2023 09:14:00,2.46836
09/25/2023 09:15:00,2.46916
09/25/2023 09:16:00,2.46916
09/25/2023 09:17:00,2.46916
09/25/2023 09:18:00,2.46916
09/25/2023 09:19:00,2.46956
09/25/2023 09:20:00,2.46916
09/25/2023 09:21:00,2.46957
09/25/2023 09:22:00,2.46957
09/25/2023 09:23:00,2.46957
09/25/2023 09:24:00,2.46957
09/25/2023 09:25:00,2.46917
09/25/2023 09:26:00,2.46957
09/25/2023 09:27:00,2.46957
09/25/2023 09:28:00,2.46957
09/25/2023 09:29:00,2.46957
09/25/2023 09:30:00,2.46957
09/25/2023 09:31:00,2.46917
09/25/2023 09:32:00,2.46957
09/25/2023 09:33:00,2.46917
09/25/2023 09:34:00,2.46957
09/25/2023 09:35:00,2.46917
09/25/2023 09:36:00,2.46917
09/25/2023 09:37:00,2.46956
09/25/2023 09:38:00,2.46956
09/25/2023 09:39:00,2.46956
09/25/2023 09:40:00,2.46916
09/25/2023 09:41:00,2.46957
09/25/2023 09:42:00,2.46957
09/25/2023 09:43:00,2.46917
09/25/2023 09:44:00,2.46917
09/25/2023 09:45:00,2.46917
09/25/2023 09:46:00,2.46957
09/25/2023 09:47:00,2.46917
09/25/2023 09:48:00,2.46917
09/25/2023 09:49:00,2.46957
09/25/2023 09:50:00,2.46957
09/25/2023 09:51:00,2.46917
09/25/2023 09:52:00,2.46958
09/25/2023 09:53:00,2.46918
09/25/2023 09:54:00,2.46918
09/25/2023 09:55:00,2.46918
09/25/2023 09:56:00,2.46971
09/25/2023 09:57:00,2.46931
09/25/2023 09:58:00,2.46931
09/25/2023 09:59:00,2.46931
09/25/2023 10:00:00,2.46931
09/25/2023 10:01:00,2.46971
09/25/2023 10:02:00,2.46891
09/25/2023 10:03:00,2.46891
09/25/2023 10:04:00,2.46931
09/25/2023 10:05:00,2.46931
09/25/2023 10:06:00,2.46932
09/25/2023 10:07:00,2.46931
09/25/2023 10:08:00,2.46932
09/25/2023 10:09:00,2.46932
09/25/2023 10:10:00,2.46892
09/25/2023 10:11:00,2.46932
09/25/2023 10:12:00,2.46932
09/25/2023 10:13:00,2.46932
09/25/2023 10:14:00,2.46932
09/25/2023 10:15:00,2.46932
09/25/2023 10:16:00,2.46932
09/25/2023 10:17:00,2.46972
09/25/2023 10:18:00,2.46932
09/25/2023 10:19:00,2.46932
09/25/2023 10:20:00,2.46932
09/25/2023 10:21:00,2.46972
09/25/2023 10:22:00,2.46932
09/25/2023 10:23:00,2.46932
09/25/2023 10:24:00,2.46932
09/25/2023 10:25:00,2.46932
09/25/2023 10:26:00,2.46932
09/25/2023 10:27:00,2.46932
09/25/2023 10:28:00,2.46932
09/25/2023 10:29:00,2.46932
09/25/2023 10:30:00,2.46931
09/25/2023 10:31:00,2.46931
09/25/2023 10:32:00,2.46931
09/25/2023 10:33:00,2.46931
09/25/2023 10:34:00,2.46931
09/25/2023 10:35:00,2.46931
09/25/2023 10:36:00,2.46932
09/25/2023 10:37:00,2.46932
09/25/2023 10:38:00,2.46932
09/25/2023 10:39:00,2.46892
09/25/2023 10:40:00,2.46932
09/25/2023 10:41:00,2.46932
09/25/2023 10:42:00,2.46932
09/25/2023 10:43:00,2.46902
09/25/2023 10:44:00,2.46942
09/25/2023 10:45:00,2.46942
09/25/2023 10:46:00,2.46942
09/25/2023 10:47:00,2.46942
09/25/2023 10:48:00,2.46956
09/25/2023 10:49:00,2.46956
09/25/2023 10:50:00,2.46956
09/25/2023 10:51:00,2.46956
09/25/2023 10:52:00,2.46956
09/25/2023 10:53:00,2.46902
09/25/2023 10:54:00,2.46942
09/25/2023 10:55:00,2.46942
09/25/2023 10:56:00,2.46956
09/25/2023 10:57:00,2.46956
09/25/2023 10:58:00,2.46932
09/25/2023 10:59:00,2.46932
09/25/2023 11:00:00,2.46931
09/25/2023 11:01:00,2.46918
09/25/2023 11:02:00,2.46958
09/25/2023 11:03:00,2.46917
09/25/2023 11:04:00,2.46917
09/25/2023 11:05:00,2.46958
09/25/2023 11:06:00,2.46958
09/25/2023 11:07:00,2.46918
09/25/2023 11:08:00,2.46918
09/25/2023 11:09:00,2.46971
09/25/2023 11:10:00,2.46931
09/25/2023 11:11:00,2.46932
09/25/2023 11:12:00,2.46932
09/25/2023 11:13:00,2.46932
09/25/2023 11:14:00,2.46932
09/25/2023 11:15:00,2.46892
09/25/2023 11:16:00,2.46972
09/25/2023 11:17:00,2.46932
09/25/2023 11:18:00,2.46932
09/25/2023 11:19:00,2.46942
09/25/2023 11:20:00,2.46942
09/25/2023 11:21:00,2.46902
09/25/2023 11:22:00,2.46902
09/25/2023 11:23:00,2.46942
09/25/2023 11:24:00,2.46942
09/25/2023 11:25:00,2.46942
09/25/2023 11:26:00,2.46956
09/25/2023 11:27:00,2.46956
09/25/2023 11:28:00,2.46956
09/25/2023 11:29:00,2.46916
09/25/2023 11:30:00,2.46916
09/25/2023 11:31:00,2.46956
09/25/2023 11:32:00,2.46956
09/25/2023 11:33:00,2.46956
09/25/2023 11:34:00,2.46956
09/25/2023 11:35:00,2.46916
09/25/2023 11:36:00,2.46957
09/25/2023 11:37:00,2.46917
09/25/2023 11:38:00,2.46956
09/25/2023 11:39:00,2.46956
09/25/2023 11:40:00,2.46957
09/25/2023 11:41:00,2.46957
09/25/2023 11:42:00,2.46917
09/25/2023 11:43:00,2.46917
09/25/2023 11:44:00,2.47237
09/25/2023 11:45:00,2.47238
09/25/2023 11:46:00,2.47263
09/25/2023 11:47:00,2.47129
09/25/2023 11:48:00,2.47143
09/25/2023 11:49:00,2.47183
09/25/2023 11:50:00,2.47104
09/25/2023 11:51:00,2.47129
09/25/2023 11:52:00,2.47183
09/25/2023 11:53:00,2.47128
09/25/2023 11:54:00,2.4709
09/25/2023 11:55:00,2.47169
09/25/2023 11:56:00,2.47075
09/25/2023 11:57:00,2.47074
09/25/2023 11:58:00,2.4717
09/25/2023 11:59:00,2.47209
09/25/2023 12:00:00,2.47155
09/25/2023 12:01:00,2.47194
09/25/2023 12:02:00,2.47194
09/25/2023 12:03:00,2.4717
09/25/2023 12:04:00,2.4713
09/25/2023 12:05:00,2.47169
09/25/2023 12:06:00,2.47169
09/25/2023 12:07:00,2.47169
09/25/2023 12:08:00,2.47195
09/25/2023 12:09:00,2.47155
09/25/2023 12:10:00,2.47155
09/25/2023 12:11:00,2.47154
09/25/2023 12:12:00,2.47154
09/25/2023 12:13:00,2.4718
09/25/2023 12:14:00,2.4718
09/25/2023 12:15:00,2.4718
09/25/2023 12:16:00,2.4717
09/25/2023 12:17:00,2.4714
09/25/2023 12:18:00,2.4714
09/25/2023 12:19:00,2.471
09/25/2023 12:20:00,2.4713
09/25/2023 12:21:00,2.471
09/25/2023 12:22:00,2.4717
09/25/2023 12:23:00,2.4713
09/25/2023 12:24:00,2.47169
09/25/2023 12:25:00,2.47129
09/25/2023 12:26:00,2.47129
09/25/2023 12:27:00,2.47155
09/25/2023 12:28:00,2.47115
09/25/2023 12:29:00,2.47169
09/25/2023 12:30:00,2.47089
09/25/2023 12:31:00,2.47169
09/25/2023 12:32:00,2.4713
09/25/2023 12:33:00,2.471
09/25/2023 12:34:00,2.471
09/25/2023 12:35:00,2.4713
09/25/2023 12:36:00,2.47129
09/25/2023 12:37:00,2.47129
09/25/2023 12:38:00,2.47129
09/25/2023 12:39:00,2.47089
09/25/2023 12:40:00,2.47089
09/25/2023 12:41:00,2.47089
09/25/2023 12:42:00,2.47059
09/25/2023 12:43:00,2.47129
09/25/2023 12:44:00,2.47089
09/25/2023 12:45:00,2.47089
09/25/2023 12:46:00,2.47049
09/25/2023 12:47:00,2.47089
09/25/2023 12:48:00,2.47089
09/25/2023 12:49:00,2.47089
09/25/2023 12:50:00,2.47009
09/25/2023 12:51:00,2.47049
09/25/2023 12:52:00,2.47049
09/25/2023 12:53:00,2.47089
09/25/2023 12:54:00,2.47009
09/25/2023 12:55:00,2.47049
09/25/2023 12:56:00,2.47089
09/25/2023 12:57:00,2.47019
09/25/2023 12:58:00,2.47019
09/25/2023 12:59:00,2.47019
09/25/2023 13:00:00,2.4698
09/25/2023 13:01:00,2.4706
09/25/2023 13:02:00,2.4706
09/25/2023 13:03:00,2.471
09/25/2023 13:04:00,2.4698
09/25/2023 13:05:00,2.46994
09/25/2023 13:06:00,2.47114
09/25/2023 13:07:00,2.4706
09/25/2023 13:08:00,2.47154
09/25/2023 13:09:00,2.47034
09/25/2023 13:10:00,2.47074
09/25/2023 13:11:00,2.47114
09/25/2023 13:12:00,2.47074
09/25/2023 13:13:00,2.47074
09/25/2023 13:14:00,2.47114
09/25/2023 13:15:00,2.47074
09/25/2023 13:16:00,2.47115
09/25/2023 13:17:00,2.47115
09/25/2023 13:18:00,2.47075
09/25/2023 13:19:00,2.47115
09/25/2023 13:20:00,2.47075
09/25/2023 13:21:00,2.47075
09/25/2023 13:22:00,2.47115
09/25/2023 13:23:00,2.47049
09/25/2023 13:24:00,2.47049
09/25/2023 13:25:00,2.47049
09/25/2023 13:26:00,2.47049
09/25/2023 13:27:00,2.47089
09/25/2023 13:28:00,2.47049
09/25/2023 13:29:00,2.47049
09/25/2023 13:30:00,2.47009
09/25/2023 13:31:00,2.47009
09/25/2023 13:32:00,2.47089
09/25/2023 13:33:00,2.47009
09/25/2023 13:34:00,2.47009
09/25/2023 13:35:00,2.47019
09/25/2023 13:36:00,2.4702
09/25/2023 13:37:00,2.4702
09/25/2023 13:38:00,2.4694
09/25/2023 13:39:00,2.4702
09/25/2023 13:40:00,2.4694
09/25/2023 13:41:00,2.4702
09/25/2023 13:42:00,2.4702
09/25/2023 13:43:00,2.4694
09/25/2023 13:44:00,2.469
09/25/2023 13:45:00,2.4694
09/25/2023 13:46:00,2.4694
09/25/2023 13:47:00,2.46994
09/25/2023 13:48:00,2.469
09/25/2023 13:49:00,2.4694
09/25/2023 13:50:00,2.469
09/25/2023 13:51:00,2.4694
09/25/2023 13:52:00,2.4698
09/25/2023 13:53:00,2.469
09/25/2023 13:54:00,2.4694
09/25/2023 13:55:00,2.4694
09/25/2023 13:56:00,2.46954
09/25/2023 13:57:00,2.46914
09/25/2023 13:58:00,2.46914
09/25/2023 13:59:00,2.46914
09/25/2023 14:00:00,2.46914
09/25/2023 14:01:00,2.46914
09/25/2023 14:02:00,2.46914
09/25/2023 14:03:00,2.46914
09/25/2023 14:04:00,2.46914
09/25/2023 14:05:00,2.46914
09/25/2023 14:06:00,2.46914
09/25/2023 14:07:00,2.46914
09/25/2023 14:08:00,2.46914
09/25/2023 14:09:00,2.46914
09/25/2023 14:10:00,2.46874
09/25/2023 14:11:00,2.46914
09/25/2023 14:12:00,2.46914
09/25/2023 14:13:00,2.46914
09/25/2023 14:14:00,2.46914
09/25/2023 14:15:00,2.46874
09/25/2023 14:16:00,2.46874
09/25/2023 14:17:00,2.46874
09/25/2023 14:18:00,2.46874
09/25/2023 14:19:00,2.46874
09/25/2023 14:20:00,2.46914
09/25/2023 14:21:00,2.46874
09/25/2023 14:22:00,2.46874
09/25/2023 14:23:00,2.46914
09/25/2023 14:24:00,2.46914
09/25/2023 14:25:00,2.46874
09/25/2023 14:26:00,2.46914
09/25/2023 14:27:00,2.4689
09/25/2023 14:28:00,2.4689
09/25/2023 14:29:00,2.4689
09/25/2023 14:30:00,2.4689
09/25/2023 14:31:00,2.4689
09/25/2023 14:32:00,2.4689
09/25/2023 14:33:00,2.4689
09/25/2023 14:34:00,2.4689
09/25/2023 14:35:00,2.4689
09/25/2023 14:36:00,2.4689
09/25/2023 14:37:00,2.4689
09/25/2023 14:38:00,2.4689
09/25/2023 14:39:00,2.4689
09/25/2023 14:40:00,2.4689
09/25/2023 14:41:00,2.4689
09/25/2023 14:42:00,2.4689
09/25/2023 14:43:00,2.4689
09/25/2023 14:44:00,2.4689
09/25/2023 14:45:00,2.4689
09/25/2023 14:46:00,2.4689
09/25/2023 14:47:00,2.46944
09/25/2023 14:48:00,2.46984
09/25/2023 14:49:00,2.46984
09/25/2023 14:50:00,2.46984
09/25/2023 14:51:00,2.46944
09/25/2023 14:52:00,2.46984
09/25/2023 14:53:00,2.46984
09/25/2023 14:54:00,2.46984
09/25/2023 14:55:00,2.46984
09/25/2023 14:56:00,2.46944
09/25/2023 14:57:00,2.46984
09/25/2023 14:58:00,2.46944
09/25/2023 14:59:00,2.46944
09/25/2023 15:00:00,2.46944
09/25/2023 15:01:00,2.46984
09/25/2023 15:02:00,2.46984
09/25/2023 15:03:00,2.46944
09/25/2023 15:04:00,2.46944
09/25/2023 15:05:00,2.46944
09/25/2023 15:06:00,2.46944
09/25/2023 15:07:00,2.46944
09/25/2023 15:08:00,2.46944
09/25/2023 15:09:00,2.46984
09/25/2023 15:10:00,2.46944
09/25/2023 15:11:00,2.47024
09/25/2023 15:12:00,2.46944
09/25/2023 15:13:00,2.46984
09/25/2023 15:14:00,2.46944
09/25/2023 15:15:00,2.46944
09/25/2023 15:16:00,2.46984
09/25/2023 15:17:00,2.46984
09/25/2023 15:18:00,2.46984
09/25/2023 15:19:00,2.46984
09/25/2023 15:20:00,2.46984
09/25/2023 15:21:00,2.46984
09/25/2023 15:22:00,2.46984
09/25/2023 15:23:00,2.46984
09/25/2023 15:24:00,2.46984
09/25/2023 15:25:00,2.46984
09/25/2023 15:26:00,2.46984
09/25/2023 15:27:00,2.46984
09/25/2023 15:28:00,2.46984
09/25/2023 15:29:00,2.46984
09/25/2023 15:30:00,2.46984
09/25/2023 15:31:00,2.46984
09/25/2023 15:32:00,2.46944
09/25/2023 15:33:00,2.47038
09/25/2023 15:34:00,2.46984
09/25/2023 15:35:00,2.46984
09/25/2023 15:36:00,2.46984
09/25/2023 15:37:00,2.46984
09/25/2023 15:38:00,2.46984
09/25/2023 15:39:00,2.46944
09/25/2023 15:40:00,2.46984
09/25/2023 15:41:00,2.46944
09/25/2023 15:42:00,2.46984
09/25/2023 15:43:00,2.46944
09/25/2023 15:44:00,2.46679
09/25/2023 15:45:00,2.46679
09/25/2023 15:46:00,2.46679
09/25/2023 15:47:00,2.46649
09/25/2023 15:48:00,2.46679
09/25/2023 15:49:00,2.46649
09/25/2023 15:50:00,2.46679
09/25/2023 15:51:00,2.46649
09/25/2023 15:52:00,2.46679
09/25/2023 15:53:00,2.46679
09/25/2023 15:54:00,2.46689
09/25/2023 15:55:00,2.46689
09/25/2023 15:56:00,2.46649
09/25/2023 15:57:00,2.46689
09/25/2023 15:58:00,2.46649
09/25/2023 15:59:00,2.46649
09/25/2023 16:00:00,2.46689
09/25/2023 16:01:00,2.46649
09/25/2023 16:02:00,2.46689
09/25/2023 16:03:00,2.46649
09/25/2023 16:04:00,2.46689
09/25/2023 16:05:00,2.46649
09/25/2023 16:06:00,2.46649
09/25/2023 16:07:00,2.46689
09/25/2023 16:08:00,2.46719
09/25/2023 16:09:00,2.46649
09/25/2023 16:10:00,2.46689
09/25/2023 16:11:00,2.46689
09/25/2023 16:12:00,2.46689
09/25/2023 16:13:00,2.46689
09/25/2023 16:14:00,2.46689
09/25/2023 16:15:00,2.46689
09/25/2023 16:16:00,2.46689
09/25/2023 16:17:00,2.46689
09/25/2023 16:18:00,2.46689
09/25/2023 16:19:00,2.46689
09/25/2023 16:20:00,2.46689
09/25/2023 16:21:00,2.46689
09/25/2023 16:22:00,2.46689
09/25/2023 16:23:00,2.46689
09/25/2023 16:24:00,2.46689
09/25/2023 16:25:00,2.46649
09/25/2023 16:26:00,2.46689
09/25/2023 16:27:00,2.46689
09/25/2023 16:28:00,2.46649
09/25/2023 16:29:00,2.46689
09/25/2023 16:30:00,2.46689
09/25/2023 16:31:00,2.46689
09/25/2023 16:32:00,2.46689
09/25/2023 16:33:00,2.46689
09/25/2023 16:34:00,2.46689
09/25/2023 16:35:00,2.46689
09/25/2023 16:36:00,2.46689
09/25/2023 16:37:00,2.46689
09/25/2023 16:38:00,2.46689
09/25/2023 16:39:00,2.46689
09/25/2023 16:40:00,2.46689
09/25/2023 16:41:00,2.46649
09/25/2023 16:42:00,2.46649
09/25/2023 16:43:00,2.46689
09/25/2023 16:44:00,2.46649
09/25/2023 16:45:00,2.46649
09/25/2023 16:46:00,2.46689
09/25/2023 16:47:00,2.46689
09/25/2023 16:48:00,2.46689
09/25/2023 16:49:00,2.46649
09/25/2023 16:50:00,2.46689
09/25/2023 16:51:00,2.46649
09/25/2023 16:52:00,2.46703
09/25/2023 16:53:00,2.46689
09/25/2023 16:54:00,2.46703
09/25/2023 16:55:00,2.46743
09/25/2023 16:56:00,2.46649
09/25/2023 16:57:00,2.46649
09/25/2023 16:58:00,2.46649
09/25/2023 16:59:00,2.46703
09/25/2023 17:00:00,2.46649
09/25/2023 17:01:00,2.46649
09/25/2023 17:02:00,2.46649
09/25/2023 17:03:00,2.46649
09/25/2023 17:04:00,2.46689
09/25/2023 17:05:00,2.46649
09/25/2023 17:06:00,2.46649
09/25/2023 17:07:00,2.46689
09/25/2023 17:08:00,2.46649
09/25/2023 17:09:00,2.46649
09/25/2023 17:10:00,2.46649
09/25/2023 17:11:00,2.46689
09/25/2023 17:12:00,2.46649
09/25/2023 17:13:00,2.46649
09/25/2023 17:14:00,2.46703
09/25/2023 17:15:00,2.46743
09/25/2023 17:16:00,2.46703
09/25/2023 17:17:00,2.46649
09/25/2023 17:18:00,2.46703
09/25/2023 17:19:00,2.46689
09/25/2023 17:20:00,2.46689
09/25/2023 17:21:00,2.46689
09/25/2023 17:22:00,2.46703
09/25/2023 17:23:00,2.46703
09/25/2023 17:24:00,2.46689
09/25/2023 17:25:00,2.46703
09/25/2023 17:26:00,2.46703
09/25/2023 17:27:00,2.46703
09/25/2023 17:28:00,2.46703
09/25/2023 17:29:00,2.46703
09/25/2023 17:30:00,2.46649
09/25/2023 17:31:00,2.46703
09/25/2023 17:32:00,2.46703
09/25/2023 17:33:00,2.46703
09/25/2023 17:34:00,2.46703
09/25/2023 17:35:00,2.46703
09/25/2023 17:36:00,2.46703
09/25/2023 17:37:00,2.46703
09/25/2023 17:38:00,2.46703
09/25/2023 17:39:00,2.46703
09/25/2023 17:40:00,2.46703
09/25/2023 17:41:00,2.46703
09/25/2023 17:42:00,2.46703
09/25/2023 17:43:00,2.46703
09/25/2023 17:44:00,2.46703
09/25/2023 17:45:00,2.46703
09/25/2023 17:46:00,2.46703
09/25/2023 17:47:00,2.46703
09/25/2023 17:48:00,2.46703
09/25/2023 17:49:00,2.46703
09/25/2023 17:50:00,2.46649
09/25/2023 17:51:00,2.46703
09/25/2023 17:52:00,2.46703
09/25/2023 17:53:00,2.46703
09/25/2023 17:54:00,2.46703
09/25/2023 17:55:00,2.46703
09/25/2023 17:56:00,2.46703
09/25/2023 17:57:00,2.46703
09/25/2023 17:58:00,2.46703
09/25/2023 17:59:00,2.46703
09/25/2023 18:00:00,2.46703
09/25/2023 18:01:00,2.46703
09/25/2023 18:02:00,2.46703
09/25/2023 18:03:00,2.46703
09/25/2023 18:04:00,2.46663
09/25/2023 18:05:00,2.46703
09/25/2023 18:06:00,2.46703
09/25/2023 18:07:00,2.46703
09/25/2023 18:08:00,2.46663
09/25/2023 18:09:00,2.46703
09/25/2023 18:10:00,2.46703
09/25/2023 18:11:00,2.46703
09/25/2023 18:12:00,2.46703
09/25/2023 18:13:00,2.46703
09/25/2023 18:14:00,2.46663
09/25/2023 18:15:00,2.46703
09/25/2023 18:16:00,2.46703
09/25/2023 18:17:00,2.46703
09/25/2023 18:18:00,2.46703
09/25/2023 18:19:00,2.46703
09/25/2023 18:20:00,2.46703
09/25/2023 18:21:00,2.46703
09/25/2023 18:22:00,2.46703
09/25/2023 18:23:00,2.46703
09/25/2023 18:24:00,2.46703
09/25/2023 18:25:00,2.46703
09/25/2023 18:26:00,2.46703
09/25/2023 18:27:00,2.46703
09/25/2023 18:28:00,2.46703
09/25/2023 18:29:00,2.46703
09/25/2023 18:30:00,2.46703
09/25/2023 18:31:00,2.46703
09/25/2023 18:32:00,2.46703
09/25/2023 18:33:00,2.46703
09/25/2023 18:34:00,2.46703
09/25/2023 18:35:00,2.46703
09/25/2023 18:36:00,2.46703
09/25/2023 18:37:00,2.46703
09/25/2023 18:38:00,2.46703
09/25/2023 18:39:00,2.46703
09/25/2023 18:40:00,2.46703
09/25/2023 18:41:00,2.46703
09/25/2023 18:42:00,2.46703
09/25/2023 18:43:00,2.46703
09/25/2023 18:44:00,2.46703
09/25/2023 18:45:00,2.46703
09/25/2023 18:46:00,2.46703
09/25/2023 18:47:00,2.46703
09/25/2023 18:48:00,2.46703
09/25/2023 18:49:00,2.46703
09/25/2023 18:50:00,2.46703
09/25/2023 18:51:00,2.46703
09/25/2023 18:52:00,2.46663
09/25/2023 18:53:00,2.46703
09/25/2023 18:54:00,2.46703
09/25/2023 18:55:00,2.46663
09/25/2023 18:56:00,2.46703
09/25/2023 18:57:00,2.46703
09/25/2023 18:58:00,2.46663
09/25/2023 18:59:00,2.46743
09/25/2023 19:00:00,2.46703
09/25/2023 19:01:00,2.46703
09/25/2023 19:02:00,2.46663
09/25/2023 19:03:00,2.46703
09/25/2023 19:04:00,2.46703
09/25/2023 19:05:00,2.46703
09/25/2023 19:06:00,2.46663
09/25/2023 19:07:00,2.46663
09/25/2023 19:08:00,2.46703
09/25/2023 19:09:00,2.46703
09/25/2023 19:10:00,2.46703
09/25/2023 19:11:00,2.46703
09/25/2023 19:12:00,2.46703
09/25/2023 19:13:00,2.46703
09/25/2023 19:14:00,2.46703
09/25/2023 19:15:00,2.46663
09/25/2023 19:16:00,2.46663
09/25/2023 19:17:00,2.46663
09/25/2023 19:18:00,2.46663
09/25/2023 19:19:00,2.46703
09/25/2023 19:20:00,2.46663
09/25/2023 19:21:00,2.46663
09/25/2023 19:22:00,2.46703
09/25/2023 19:23:00,2.46703
09/25/2023 19:24:00,2.46663
09/25/2023 19:25:00,2.46623
09/25/2023 19:26:00,2.46663
09/25/2023 19:27:00,2.46663
09/25/2023 19:28:00,2.46663
09/25/2023 19:29:00,2.46663
09/25/2023 19:30:00,2.46663
09/25/2023 19:31:00,2.46663
09/25/2023 19:32:00,2.46623
09/25/2023 19:33:00,2.46623
09/25/2023 19:34:00,2.46623
09/25/2023 19:35:00,2.46663
09/25/2023 19:36:00,2.46663
09/25/2023 19:37:00,2.46623
09/25/2023 19:38:00,2.46663
09/25/2023 19:39:00,2.46583
09/25/2023 19:40:00,2.46623
09/25/2023 19:41:00,2.46623
09/25/2023 19:42:00,2.46623
09/25/2023 19:43:00,2.46623
09/25/2023 19:44:00,2.46623
09/25/2023 19:45:00,2.46583
09/25/2023 19:46:00,2.46583
09/25/2023 19:47:00,2.46623
09/25/2023 19:48:00,2.46623
09/25/2023 19:49:00,2.46543
09/25/2023 19:50:00,2.46543
09/25/2023 19:51:00,2.46583
09/25/2023 19:52:00,2.46543
09/25/2023 19:53:00,2.46543
09/25/2023 19:54:00,2.46543
09/25/2023 19:55:00,2.46583
09/25/2023 19:56:00,2.46503
09/25/2023 19:57:00,2.46543
09/25/2023 19:58:00,2.46543
09/25/2023 19:59:00,2.46543
09/25/2023 20:00:00,2.46583
09/25/2023 20:01:00,2.46543
09/25/2023 20:02:00,2.46583
09/25/2023 20:03:00,2.46543
09/25/2023 20:04:00,2.46583
09/25/2023 20:05:00,2.46543
09/25/2023 20:06:00,2.46543
09/25/2023 20:07:00,2.46583
09/25/2023 20:08:00,2.46543
09/25/2023 20:09:00,2.46543
09/25/2023 20:10:00,2.46463
09/25/2023 20:11:00,2.46503
09/25/2023 20:12:00,2.46543
09/25/2023 20:13:00,2.46543
09/25/2023 20:14:00,2.46503
09/25/2023 20:15:00,2.46543
09/25/2023 20:16:00,2.46503
09/25/2023 20:17:00,2.46503
09/25/2023 20:18:00,2.46503
09/25/2023 20:19:00,2.46583
09/25/2023 20:20:00,2.46543
09/25/2023 20:21:00,2.46503
09/25/2023 20:22:00,2.46543
09/25/2023 20:23:00,2.46543
09/25/2023 20:24:00,2.46543
09/25/2023 20:25:00,2.46543
09/25/2023 20:26:00,2.46543
09/25/2023 20:27:00,2.46543
09/25/2023 20:28:00,2.46543
09/25/2023 20:29:00,2.46503
09/25/2023 20:30:00,2.46463
09/25/2023 20:31:00,2.46543
09/25/2023 20:32:00,2.46543
09/25/2023 20:33:00,2.46543
09/25/2023 20:34:00,2.46543
09/25/2023 20:35:00,2.46583
09/25/2023 20:36:00,2.46543
09/25/2023 20:37:00,2.46543
09/25/2023 20:38:00,2.46543
09/25/2023 20:39:00,2.46543
09/25/2023 20:40:00,2.46543
09/25/2023 20:41:00,2.46543
09/25/2023 20:42:00,2.46503
09/25/2023 20:43:00,2.46503
09/25/2023 20:44:00,2.46583
09/25/2023 20:45:00,2.46543
09/25/2023 20:46:00,2.46503
09/25/2023 20:47:00,2.46543
09/25/2023 20:48:00,2.46503
09/25/2023 20:49:00,2.46543
09/25/2023 20:50:00,2.46503
09/25/2023 20:51:00,2.46543
09/25/2023 20:52:00,2.46583
09/25/2023 20:53:00,2.46543
09/25/2023 20:54:00,2.46543
09/25/2023 20:55:00,2.46463
09/25/2023 20:56:00,2.46503
09/25/2023 20:57:00,2.46503
09/25/2023 20:58:00,2.46583
09/25/2023 20:59:00,2.46503
09/25/2023 21:00:00,2.46543
09/25/2023 21:01:00,2.46543
09/25/2023 21:02:00,2.46503
09/25/2023 21:03:00,2.46503
09/25/2023 21:04:00,2.46543
09/25/2023 21:05:00,2.46543
09/25/2023 21:06:00,2.46503
09/25/2023 21:07:00,2.46503
09/25/2023 21:08:00,2.46543
09/25/2023 21:09:00,2.46543
09/25/2023 21:10:00,2.46543
09/25/2023 21:11:00,2.46543
09/25/2023 21:12:00,2.46543
09/25/2023 21:13:00,2.46503
09/25/2023 21:14:00,2.46543
09/25/2023 21:15:00,2.46543
09/25/2023 21:16:00,2.46543
09/25/2023 21:17:00,2.46543
09/25/2023 21:18:00,2.46583
09/25/2023 21:19:00,2.46543
09/25/2023 21:20:00,2.46583
09/25/2023 21:21:00,2.46583
09/25/2023 21:22:00,2.46543
09/25/2023 21:23:00,2.46543
09/25/2023 21:24:00,2.46583
09/25/2023 21:25:00,2.46503
09/25/2023 21:26:00,2.46623
09/25/2023 21:27:00,2.46663
09/25/2023 21:28:00,2.46583
09/25/2023 21:29:00,2.46623
09/25/2023 21:30:00,2.46623
09/25/2023 21:31:00,2.46663
09/25/2023 21:32:00,2.46623
09/25/2023 21:33:00,2.46623
09/25/2023 21:34:00,2.46623
09/25/2023 21:35:00,2.46623
09/25/2023 21:36:00,2.46623
09/25/2023 21:37:00,2.46663
09/25/2023 21:38:00,2.46663
09/25/2023 21:39:00,2.46623
09/25/2023 21:40:00,2.46663
09/25/2023 21:41:00,2.46663
09/25/2023 21:42:00,2.46623
09/25/2023 21:43:00,2.46663
09/25/2023 21:44:00,2.46703
09/25/2023 21:45:00,2.46623
09/25/2023 21:46:00,2.46663
09/25/2023 21:47:00,2.46703
09/25/2023 21:48:00,2.46663
09/25/2023 21:49:00,2.46663
09/25/2023 21:50:00,2.46663
09/25/2023 21:51:00,2.46663
09/25/2023 21:52:00,2.46663
09/25/2023 21:53:00,2.46663
09/25/2023 21:54:00,2.46663
09/25/2023 21:55:00,2.46663
09/25/2023 21:56:00,2.46663
09/25/2023 21:57:00,2.46663
09/25/2023 21:58:00,2.46663
09/25/2023 21:59:00,2.46703
09/25/2023 22:00:00,2.46703
09/25/2023 22:01:00,2.46663
09/25/2023 22:02:00,2.46663
09/25/2023 22:03:00,2.46703
09/25/2023 22:04:00,2.46703
09/25/2023 22:05:00,2.46703
09/25/2023 22:06:00,2.46703
09/25/2023 22:07:00,2.46703
09/25/2023 22:08:00,2.46703
09/25/2023 22:09:00,2.46703
09/25/2023 22:10:00,2.46703
09/25/2023 22:11:00,2.46703
09/25/2023 22:12:00,2.46703
09/25/2023 22:13:00,2.46703
09/25/2023 22:14:00,2.46703
09/25/2023 22:15:00,2.46703
09/25/2023 22:16:00,2.46703
09/25/2023 22:17:00,2.46703
09/25/2023 22:18:00,2.46703
09/25/2023 22:19:00,2.46743
09/25/2023 22:20:00,2.46703
09/25/2023 22:21:00,2.46743
09/25/2023 22:22:00,2.46703
09/25/2023 22:23:00,2.46703
09/25/2023 22:24:00,2.46703
09/25/2023 22:25:00,2.46703
09/25/2023 22:26:00,2.46703
09/25/2023 22:27:00,2.46703
09/25/2023 22:28:00,2.46703
09/25/2023 22:29:00,2.46703
09/25/2023 22:30:00,2.46703
09/25/2023 22:31:00,2.46743
09/25/2023 22:32:00,2.46703
09/25/2023 22:33:00,2.46703
09/25/2023 22:34:00,2.46703
09/25/2023 22:35:00,2.46703
09/25/2023 22:36:00,2.46703
09/25/2023 22:37:00,2.46703
09/25/2023 22:38:00,2.46703
09/25/2023 22:39:00,2.46703
09/25/2023 22:40:00,2.46703
09/25/2023 22:41:00,2.46703
09/25/2023 22:42:00,2.46703
09/25/2023 22:43:00,2.46703
09/25/2023 22:44:00,2.46703
09/25/2023 22:45:00,2.46703
09/25/2023 22:46:00,2.46703
09/25/2023 22:47:00,2.46703
09/25/2023 22:48:00,2.46703
09/25/2023 22:49:00,2.46703
09/25/2023 22:50:00,2.46703
09/25/2023 22:51:00,2.46743
09/25/2023 22:52:00,2.46743
09/25/2023 22:53:00,2.46663
09/25/2023 22:54:00,2.46703
09/25/2023 22:55:00,2.46743
09/25/2023 22:56:00,2.46703
09/25/2023 22:57:00,2.46703
09/25/2023 22:58:00,2.46703
09/25/2023 22:59:00,2.46703
09/25/2023 23:00:00,2.46703
09/25/2023 23:01:00,2.46703
09/25/2023 23:02:00,2.46703
09/25/2023 23:03:00,2.46703
09/25/2023 23:04:00,2.46743
09/25/2023 23:05:00,2.46743
09/25/2023 23:06:00,2.46703
09/25/2023 23:07:00,2.46743
09/25/2023 23:08:00,2.46743
09/25/2023 23:09:00,2.46703
09/25/2023 23:10:00,2.46703
09/25/2023 23:11:00,2.46703
09/25/2023 23:12:00,2.46703
09/25/2023 23:13:00,2.46703
09/25/2023 23:14:00,2.46703
09/25/2023 23:15:00,2.46703
09/25/2023 23:16:00,2.46703
09/25/2023 23:17:00,2.46703
09/25/2023 23:18:00,2.46703
09/25/2023 23:19:00,2.46743
09/25/2023 23:20:00,2.46743
09/25/2023 23:21:00,2.46703
09/25/2023 23:22:00,2.46703
09/25/2023 23:23:00,2.46743
09/25/2023 23:24:00,2.46743
09/25/2023 23:25:00,2.46703
09/25/2023 23:26:00,2.46743
09/25/2023 23:27:00,2.46703
09/25/2023 23:28:00,2.46743
09/25/2023 23:29:00,2.46703
09/25/2023 23:30:00,2.46743
09/25/2023 23:31:00,2.46703
09/25/2023 23:32:00,2.46703
09/25/2023 23:33:00,2.46703
09/25/2023 23:34:00,2.46743
09/25/2023 23:35:00,2.46743
09/25/2023 23:36:00,2.46743
09/25/2023 23:37:00,2.46703
09/25/2023 23:38:00,2.46703
09/25/2023 23:39:00,2.46703
09/25/2023 23:40:00,2.46743
09/25/2023 23:41:00,2.46703
09/25/2023 23:42:00,2.46703
09/25/2023 23:43:00,2.46703
09/25/2023 23:44:00,2.46703
09/25/2023 23:45:00,2.46703
09/25/2023 23:46:00,2.46743
09/25/2023 23:47:00,2.46743
09/25/2023 23:48:00,2.46703
09/25/2023 23:49:00,2.46743
09/25/2023 23:50:00,2.46703
09/25/2023 23:51:00,2.46703
09/25/2023 23:52:00,2.46703
09/25/2023 23:53:00,2.46703
09/25/2023 23:54:00,2.46703
09/25/2023 23:55:00,2.46703
09/25/2023 23:56:00,2.46703
09/25/2023 23:57:00,2.46743
09/25/2023 23:58:00,2.46703
09/25/2023 23:59:00,2.46783
09/26/2023 00:00:00,2.46743
09/26/2023 00:01:00,2.46743
09/26/2023 00:02:00,2.46703
09/26/2023 00:03:00,2.46703
09/26/2023 00:04:00,2.46743
09/26/2023 00:05:00,2.46743
09/26/2023 00:06:00,2.46703
09/26/2023 00:07:00,2.46703
09/26/2023 00:08:00,2.46703
09/26/2023 00:09:00,2.46743
09/26/2023 00:10:00,2.46703
09/26/2023 00:11:00,2.46743
09/26/2023 00:12:00,2.46703
09/26/2023 00:13:00,2.46743
09/26/2023 00:14:00,2.46743
09/26/2023 00:15:00,2.46703
09/26/2023 00:16:00,2.46743
09/26/2023 00:17:00,2.46743
09/26/2023 00:18:00,2.46743
09/26/2023 00:19:00,2.46743
09/26/2023 00:20:00,2.46783
09/26/2023 00:21:00,2.46703
09/26/2023 00:22:00,2.46783
09/26/2023 00:23:00,2.46743
09/26/2023 00:24:00,2.46743
09/26/2023 00:25:00,2.46743
09/26/2023 00:26:00,2.46703
09/26/2023 00:27:00,2.46703
09/26/2023 00:28:00,2.46743
09/26/2023 00:29:00,2.46703
09/26/2023 00:30:00,2.46743
09/26/2023 00:31:00,2.46703
09/26/2023 00:32:00,2.46743
09/26/2023 00:33:00,2.46703
09/26/2023 00:34:00,2.46743
09/26/2023 00:35:00,2.46743
09/26/2023 00:36:00,2.46743
09/26/2023 00:37:00,2.46703
09/26/2023 00:38:00,2.46743
09/26/2023 00:39:00,2.46743
09/26/2023 00:40:00,2.46703
09/26/2023 00:41:00,2.46703
09/26/2023 00:42:00,2.46703
09/26/2023 00:43:00,2.46743
09/26/2023 00:44:00,2.46743
09/26/2023 00:45:00,2.46703
09/26/2023 00:46:00,2.46703
09/26/2023 00:47:00,2.46743
09/26/2023 00:48:00,2.46743
09/26/2023 00:49:00,2.46703
09/26/2023 00:50:00,2.46703
09/26/2023 00:51:00,2.46703
09/26/2023 00:52:00,2.46703
09/26/2023 00:53:00,2.46703
09/26/2023 00:54:00,2.46743
09/26/2023 00:55:00,2.46703
09/26/2023 00:56:00,2.46703
09/26/2023 00:57:00,2.46743
09/26/2023 00:58:00,2.46703
09/26/2023 00:59:00,2.46743
09/26/2023 01:00:00,2.46743
09/26/2023 01:01:00,2.46743
09/26/2023 01:02:00,2.46743
09/26/2023 01:03:00,2.46743
09/26/2023 01:04:00,2.46743
09/26/2023 01:05:00,2.46743
09/26/2023 01:06:00,2.46743
09/26/2023 01:07:00,2.46743
09/26/2023 01:08:00,2.46743
09/26/2023 01:09:00,2.46743
09/26/2023 01:10:00,2.46743
09/26/2023 01:11:00,2.46743
09/26/2023 01:12:00,2.46743
09/26/2023 01:13:00,2.46703
09/26/2023 01:14:00,2.46743
09/26/2023 01:15:00,2.46743
09/26/2023 01:16:00,2.46743
09/26/2023 01:17:00,2.46703
09/26/2023 01:18:00,2.46743
09/26/2023 01:19:00,2.46743
09/26/2023 01:20:00,2.46743
09/26/2023 01:21:00,2.46743
09/26/2023 01:22:00,2.46743
09/26/2023 01:23:00,2.46743
09/26/2023 01:24:00,2.46743
09/26/2023 01:25:00,2.46743
09/26/2023 01:26:00,2.46743
09/26/2023 01:27:00,2.46743
09/26/2023 01:28:00,2.46743
09/26/2023 01:29:00,2.46743
09/26/2023 01:30:00,2.46703
09/26/2023 01:31:00,2.46743
09/26/2023 01:32:00,2.46703
09/26/2023 01:33:00,2.46743
09/26/2023 01:34:00,2.46703
09/26/2023 01:35:00,2.46743
09/26/2023 01:36:00,2.46703
09/26/2023 01:37:00,2.46703
09/26/2023 01:38:00,2.46743
09/26/2023 01:39:00,2.46703
09/26/2023 01:40:00,2.46743
09/26/2023 01:41:00,2.46743
09/26/2023 01:42:00,2.46743
09/26/2023 01:43:00,2.46743
09/26/2023 01:44:00,2.46743
09/26/2023 01:45:00,2.46743
09/26/2023 01:46:00,2.46743
09/26/2023 01:47:00,2.46703
09/26/2023 01:48:00,2.46743
09/26/2023 01:49:00,2.46743
09/26/2023 01:50:00,2.46743
09/26/2023 01:51:00,2.46743
09/26/2023 01:52:00,2.46743
09/26/2023 01:53:00,2.46743
09/26/2023 01:54:00,2.46743
09/26/2023 01:55:00,2.46743
09/26/2023 01:56:00,2.46743
09/26/2023 01:57:00,2.46743
09/26/2023 01:58:00,2.46743
09/26/2023 01:59:00,2.46743
09/26/2023 02:00:00,2.46743
09/26/2023 02:01:00,2.46743
09/26/2023 02:02:00,2.46743
09/26/2023 02:03:00,2.46743
09/26/2023 02:04:00,2.46743
09/26/2023 02:05:00,2.46743
09/26/2023 02:06:00,2.46743
09/26/2023 02:07:00,2.46743
09/26/2023 02:08:00,2.46743
09/26/2023 02:09:00,2.46743
09/26/2023 02:10:00,2.46743
09/26/2023 02:11:00,2.46743
09/26/2023 02:12:00,2.46743
09/26/2023 02:13:00,2.46743
09/26/2023 02:14:00,2.46743
09/26/2023 02:15:00,2.46743
09/26/2023 02:16:00,2.46743
09/26/2023 02:17:00,2.46743
09/26/2023 02:18:00,2.46783
09/26/2023 02:19:00,2.46743
09/26/2023 02:20:00,2.46743
09/26/2023 02:21:00,2.46743
09/26/2023 02:22:00,2.46703
09/26/2023 02:23:00,2.46743
09/26/2023 02:24:00,2.46743
09/26/2023 02:25:00,2.46743
09/26/2023 02:26:00,2.46703
09/26/2023 02:27:00,2.46703
09/26/2023 02:28:00,2.46743
09/26/2023 02:29:00,2.46743
09/26/2023 02:30:00,2.46743
09/26/2023 02:31:00,2.46743
09/26/2023 02:32:00,2.46783
09/26/2023 02:33:00,2.46743
09/26/2023 02:34:00,2.46783
09/26/2023 02:35:00,2.46743
09/26/2023 02:36:00,2.46783
09/26/2023 02:37:00,2.46783
09/26/2023 02:38:00,2.46783
09/26/2023 02:39:00,2.46783
09/26/2023 02:40:00,2.46783
09/26/2023 02:41:00,2.46743
09/26/2023 02:42:00,2.46783
09/26/2023 02:43:00,2.46783
09/26/2023 02:44:00,2.46783
09/26/2023 02:45:00,2.46783
09/26/2023 02:46:00,2.46783
09/26/2023 02:47:00,2.46823
09/26/2023 02:48:00,2.46783
09/26/2023 02:49:00,2.46783
09/26/2023 02:50:00,2.46783
09/26/2023 02:51:00,2.46783
09/26/2023 02:52:00,2.46823
09/26/2023 02:53:00,2.46783
09/26/2023 02:54:00,2.46783
09/26/2023 02:55:00,2.46823
09/26/2023 02:56:00,2.46823
09/26/2023 02:57:00,2.46823
09/26/2023 02:58:00,2.46783
09/26/2023 02:59:00,2.46823
09/26/2023 03:00:00,2.46823
09/26/2023 03:01:00,2.46893
09/26/2023 03:02:00,2.46823
09/26/2023 03:03:00,2.46823
09/26/2023 03:04:00,2.46853
09/26/2023 03:05:00,2.46853
09/26/2023 03:06:00,2.46853
09/26/2023 03:07:00,2.46893
09/26/2023 03:08:00,2.46853
09/26/2023 03:09:00,2.46893
09/26/2023 03:10:00,2.46853
09/26/2023 03:11:00,2.46853
09/26/2023 03:12:00,2.46893
09/26/2023 03:13:00,2.46853
09/26/2023 03:14:00,2.46853
09/26/2023 03:15:00,2.46933
09/26/2023 03:16:00,2.46893
09/26/2023 03:17:00,2.46933
09/26/2023 03:18:00,2.46893
09/26/2023 03:19:00,2.46893
09/26/2023 03:20:00,2.46933
09/26/2023 03:21:00,2.46893
09/26/2023 03:22:00,2.46973
09/26/2023 03:23:00,2.46933
09/26/2023 03:24:00,2.46933
09/26/2023 03:25:00,2.46973
09/26/2023 03:26:00,2.46893
09/26/2023 03:27:00,2.46973
09/26/2023 03:28:00,2.46933
09/26/2023 03:29:00,2.46973
09/26/2023 03:30:00,2.46933
09/26/2023 03:31:00,2.46933
09/26/2023 03:32:00,2.46973
09/26/2023 03:33:00,2.46973
09/26/2023 03:34:00,2.46973
09/26/2023 03:35:00,2.46973
09/26/2023 03:36:00,2.46973
09/26/2023 03:37:00,2.47013
09/26/2023 03:38:00,2.46973
09/26/2023 03:39:00,2.47013
09/26/2023 03:40:00,2.47013
09/26/2023 03:41:00,2.46973
09/26/2023 03:42:00,2.46973
09/26/2023 03:43:00,2.46973
09/26/2023 03:44:00,2.47053
09/26/2023 03:45:00,2.47013
09/26/2023 03:46:00,2.46973
09/26/2023 03:47:00,2.46973
09/26/2023 03:48:00,2.47013
09/26/2023 03:49:00,2.46973
09/26/2023 03:50:00,2.47013
09/26/2023 03:51:00,2.47013
09/26/2023 03:52:00,2.47013
09/26/2023 03:53:00,2.47013
09/26/2023 03:54:00,2.47013
09/26/2023 03:55:00,2.47053
09/26/2023 03:56:00,2.47053
09/26/2023 03:57:00,2.47013
09/26/2023 03:58:00,2.47013
09/26/2023 03:59:00,2.47013
09/26/2023 04:00:00,2.47053
09/26/2023 04:01:00,2.47013
09/26/2023 04:02:00,2.47013
09/26/2023 04:03:00,2.47013
09/26/2023 04:04:00,2.47053
09/26/2023 04:05:00,2.47053
09/26/2023 04:06:00,2.47053
09/26/2023 04:07:00,2.47053
09/26/2023 04:08:00,2.47053
09/26/2023 04:09:00,2.47053
09/26/2023 04:10:00,2.47053
09/26/2023 04:11:00,2.47053
09/26/2023 04:12:00,2.47053
09/26/2023 04:13:00,2.47053
09/26/2023 04:14:00,2.47053
09/26/2023 04:15:00,2.47053
09/26/2023 04:16:00,2.47053
09/26/2023 04:17:00,2.47053
09/26/2023 04:18:00,2.47053
09/26/2023 04:19:00,2.47053
09/26/2023 04:20:00,2.47053
09/26/2023 04:21:00,2.47013
09/26/2023 04:22:00,2.47013
09/26/2023 04:23:00,2.47053
09/26/2023 04:24:00,2.47053
09/26/2023 04:25:00,2.47053
09/26/2023 04:26:00,2.47013
09/26/2023 04:27:00,2.47013
09/26/2023 04:28:00,2.47013
09/26/2023 04:29:00,2.47013
09/26/2023 04:30:00,2.47013
09/26/2023 04:31:00,2.47013
09/26/2023 04:32:00,2.47013
09/26/2023 04:33:00,2.47013
09/26/2023 04:34:00,2.47013
09/26/2023 04:35:00,2.47013
09/26/2023 04:36:00,2.47013
09/26/2023 04:37:00,2.47013
09/26/2023 04:38:00,2.47013
09/26/2023 04:39:00,2.47013
09/26/2023 04:40:00,2.47013
09/26/2023 04:41:00,2.47013
09/26/2023 04:42:00,2.47013
09/26/2023 04:43:00,2.47013
09/26/2023 04:44:00,2.47013
09/26/2023 04:45:00,2.47013
09/26/2023 04:46:00,2.47013
09/26/2023 04:47:00,2.47013
09/26/2023 04:48:00,2.47053
09/26/2023 04:49:00,2.47013
09/26/2023 04:50:00,2.47013
09/26/2023 04:51:00,2.47013
09/26/2023 04:52:00,2.47013
09/26/2023 04:53:00,2.47013
09/26/2023 04:54:00,2.47013
09/26/2023 04:55:00,2.47013
09/26/2023 04:56:00,2.47013
09/26/2023 04:57:00,2.47013
09/26/2023 04:58:00,2.47053
09/26/2023 04:59:00,2.47013
09/26/2023 05:00:00,2.47013
09/26/2023 05:01:00,2.47013
09/26/2023 05:02:00,2.47013
09/26/2023 05:03:00,2.47013
09/26/2023 05:04:00,2.47013
09/26/2023 05:05:00,2.47013
09/26/2023 05:06:00,2.47013
09/26/2023 05:07:00,2.47053
09/26/2023 05:08:00,2.47013
09/26/2023 05:09:00,2.47013
09/26/2023 05:10:00,2.47053
09/26/2023 05:11:00,2.47013
09/26/2023 05:12:00,2.47053
09/26/2023 05:13:00,2.47053
09/26/2023 05:14:00,2.47013
09/26/2023 05:15:00,2.47013
09/26/2023 05:16:00,2.47053
09/26/2023 05:17:00,2.47053
09/26/2023 05:18:00,2.46973
09/26/2023 05:19:00,2.46973
09/26/2023 05:20:00,2.47013
09/26/2023 05:21:00,2.47053
09/26/2023 05:22:00,2.47013
09/26/2023 05:23:00,2.47013
09/26/2023 05:24:00,2.47053
09/26/2023 05:25:00,2.47013
09/26/2023 05:26:00,2.47013
09/26/2023 05:27:00,2.47013
09/26/2023 05:28:00,2.46973
09/26/2023 05:29:00,2.46973
09/26/2023 05:30:00,2.47013
09/26/2023 05:31:00,2.47013
09/26/2023 05:32:00,2.46973
09/26/2023 05:33:00,2.47013
09/26/2023 05:34:00,2.47013
09/26/2023 05:35:00,2.46973
09/26/2023 05:36:00,2.46973
09/26/2023 05:37:00,2.46973
09/26/2023 05:38:00,2.47013
09/26/2023 05:39:00,2.47013
09/26/2023 05:40:00,2.46973
09/26/2023 05:41:00,2.47013
09/26/2023 05:42:00,2.47013
09/26/2023 05:43:00,2.47013
09/26/2023 05:44:00,2.47013
09/26/2023 05:45:00,2.47013
09/26/2023 05:46:00,2.47013
09/26/2023 05:47:00,2.47013
09/26/2023 05:48:00,2.47013
09/26/2023 05:49:00,2.47013
09/26/2023 05:50:00,2.47013
09/26/2023 05:51:00,2.47013
09/26/2023 05:52:00,2.47013
09/26/2023 05:53:00,2.47013
09/26/2023 05:54:00,2.47013
09/26/2023 05:55:00,2.47013
09/26/2023 05:56:00,2.47013
09/26/2023 05:57:00,2.47013
09/26/2023 05:58:00,2.47013
09/26/2023 05:59:00,2.47013
09/26/2023 06:00:00,2.47013
09/26/2023 06:01:00,2.47013
09/26/2023 06:02:00,2.47013
09/26/2023 06:03:00,2.47013
09/26/2023 06:04:00,2.47013
09/26/2023 06:05:00,2.47013
09/26/2023 06:06:00,2.47013
09/26/2023 06:07:00,2.47013
09/26/2023 06:08:00,2.47013
09/26/2023 06:09:00,2.47013
09/26/2023 06:10:00,2.47013
09/26/2023 06:11:00,2.47013
09/26/2023 06:12:00,2.47013
09/26/2023 06:13:00,2.47013
09/26/2023 06:14:00,2.47013
09/26/2023 06:15:00,2.47013
09/26/2023 06:16:00,2.47013
09/26/2023 06:17:00,2.47013
09/26/2023 06:18:00,2.47013
09/26/2023 06:19:00,2.47013
09/26/2023 06:20:00,2.47013
09/26/2023 06:21:00,2.47013
09/26/2023 06:22:00,2.47013
09/26/2023 06:23:00,2.46959
09/26/2023 06:24:00,2.46959
09/26/2023 06:25:00,2.47013
09/26/2023 06:26:00,2.47013
09/26/2023 06:27:00,2.47013
09/26/2023 06:28:00,2.47013
09/26/2023 06:29:00,2.46959
09/26/2023 06:30:00,2.46959
09/26/2023 06:31:00,2.46959
09/26/2023 06:32:00,2.46959
09/26/2023 06:33:00,2.46959
09/26/2023 06:34:00,2.47013
09/26/2023 06:35:00,2.46959
09/26/2023 06:36:00,2.46959
09/26/2023 06:37:00,2.46959
09/26/2023 06:38:00,2.46959
09/26/2023 06:39:00,2.46959
09/26/2023 06:40:00,2.46959
09/26/2023 06:41:00,2.46999
09/26/2023 06:42:00,2.46959
09/26/2023 06:43:00,2.46959
09/26/2023 06:44:00,2.46959
09/26/2023 06:45:00,2.46959
09/26/2023 06:46:00,2.46959
09/26/2023 06:47:00,2.46959
09/26/2023 06:48:00,2.46999
09/26/2023 06:49:00,2.46999
09/26/2023 06:50:00,2.46999
09/26/2023 06:51:00,2.46999
09/26/2023 06:52:00,2.46999
09/26/2023 06:53:00,2.46959
09/26/2023 06:54:00,2.46999
09/26/2023 06:55:00,2.46959
09/26/2023 06:56:00,2.46999
09/26/2023 06:57:00,2.46999
09/26/2023 06:58:00,2.46999
09/26/2023 06:59:00,2.46999
09/26/2023 07:00:00,2.46999
09/26/2023 07:01:00,2.46999
09/26/2023 07:02:00,2.46999
09/26/2023 07:03:00,2.46999
09/26/2023 07:04:00,2.46999
09/26/2023 07:05:00,2.46999
09/26/2023 07:06:00,2.46999
09/26/2023 07:07:00,2.46999
09/26/2023 07:08:00,2.46999
09/26/2023 07:09:00,2.46999
09/26/2023 07:10:00,2.46999
09/26/2023 07:11:00,2.46999
09/26/2023 07:12:00,2.46999
09/26/2023 07:13:00,2.46999
09/26/2023 07:14:00,2.46999
09/26/2023 07:15:00,2.46999
09/26/2023 07:16:00,2.46999
09/26/2023 07:17:00,2.46999
09/26/2023 07:18:00,2.46999
09/26/2023 07:19:00,2.46999
09/26/2023 07:20:00,2.46999
09/26/2023 07:21:00,2.46999
09/26/2023 07:22:00,2.46999
09/26/2023 07:23:00,2.46999
09/26/2023 07:24:00,2.46999
09/26/2023 07:25:00,2.46999
09/26/2023 07:26:00,2.46999
09/26/2023 07:27:00,2.46999
09/26/2023 07:28:00,2.46999
09/26/2023 07:29:00,2.46999
09/26/2023 07:30:00,2.46999
09/26/2023 07:31:00,2.46999
09/26/2023 07:32:00,2.46999
09/26/2023 07:33:00,2.46999
09/26/2023 07:34:00,2.46999
09/26/2023 07:35:00,2.46999
09/26/2023 07:36:00,2.46999
09/26/2023 07:37:00,2.46999
09/26/2023 07:38:00,2.46999
09/26/2023 07:39:00,2.46999
09/26/2023 07:40:00,2.46999
09/26/2023 07:41:00,2.46959
09/26/2023 07:42:00,2.46959
09/26/2023 07:43:00,2.46999
09/26/2023 07:44:00,2.46959
09/26/2023 07:45:00,2.46999
09/26/2023 07:46:00,2.46999
09/26/2023 07:47:00,2.46959
09/26/2023 07:48:00,2.46999
09/26/2023 07:49:00,2.46999
09/26/2023 07:50:00,2.46959
09/26/2023 07:51:00,2.46999
09/26/2023 07:52:00,2.46999
09/26/2023 07:53:00,2.46959
09/26/2023 07:54:00,2.46999
09/26/2023 07:55:00,2.46999
09/26/2023 07:56:00,2.46959
09/26/2023 07:57:00,2.46959
09/26/2023 07:58:00,2.46959
09/26/2023 07:59:00,2.46959
09/26/2023 08:00:00,2.46999
09/26/2023 08:01:00,2.46999
09/26/2023 08:02:00,2.46959
09/26/2023 08:03:00,2.46959
09/26/2023 08:04:00,2.46959
09/26/2023 08:05:00,2.46999
09/26/2023 08:06:00,2.46999
09/26/2023 08:07:00,2.46959
09/26/2023 08:08:00,2.46959
09/26/2023 08:09:00,2.46999
09/26/2023 08:10:00,2.46999
09/26/2023 08:11:00,2.46999
09/26/2023 08:12:00,2.46959
09/26/2023 08:13:00,2.46959
09/26/2023 08:14:00,2.46999
09/26/2023 08:15:00,2.47039
09/26/2023 08:16:00,2.46999
09/26/2023 08:17:00,2.46999
09/26/2023 08:18:00,2.46959
09/26/2023 08:19:00,2.46999
09/26/2023 08:20:00,2.46959
09/26/2023 08:21:00,2.46999
09/26/2023 08:22:00,2.46999
09/26/2023 08:23:00,2.46999
09/26/2023 08:24:00,2.46959
09/26/2023 08:25:00,2.46959
09/26/2023 08:26:00,2.46999
09/26/2023 08:27:00,2.46959
09/26/2023 08:28:00,2.46999
09/26/2023 08:29:00,2.46999
09/26/2023 08:30:00,2.46999
09/26/2023 08:31:00,2.46999
09/26/2023 08:32:00,2.46999
09/26/2023 08:33:00,2.46999
09/26/2023 08:34:00,2.46999
09/26/2023 08:35:00,2.46999
09/26/2023 08:36:00,2.46999
09/26/2023 08:37:00,2.46999
09/26/2023 08:38:00,2.46999
09/26/2023 08:39:00,2.46999
09/26/2023 08:40:00,2.46999
09/26/2023 08:41:00,2.47039
09/26/2023 08:42:00,2.47039
09/26/2023 08:43:00,2.46999
09/26/2023 08:44:00,2.47039
09/26/2023 08:45:00,2.47039
09/26/2023 08:46:00,2.47039
09/26/2023 08:47:00,2.47119
09/26/2023 08:48:00,2.47079
09/26/2023 08:49:00,2.47079
09/26/2023 08:50:00,2.47119
09/26/2023 08:51:00,2.47119
09/26/2023 08:52:00,2.47159
09/26/2023 08:53:00,2.47119
09/26/2023 08:54:00,2.47119
09/26/2023 08:55:00,2.47199
09/26/2023 08:56:00,2.47159
09/26/2023 08:57:00,2.47199
09/26/2023 08:58:00,2.47199
09/26/2023 08:59:00,2.47199
09/26/2023 09:00:00,2.47199
09/26/2023 09:01:00,2.47239
09/26/2023 09:02:00,2.47239
09/26/2023 09:03:00,2.47239
09/26/2023 09:04:00,2.47279
09/26/2023 09:05:00,2.47279
09/26/2023 09:06:00,2.47279
09/26/2023 09:07:00,2.47279
09/26/2023 09:08:00,2.47279
09/26/2023 09:09:00,2.47279
09/26/2023 09:10:00,2.47319
09/26/2023 09:11:00,2.47319
09/26/2023 09:12:00,2.47319
09/26/2023 09:13:00,2.47319
09/26/2023 09:14:00,2.47319
09/26/2023 09:15:00,2.47239
09/26/2023 09:16:00,2.47319
09/26/2023 09:17:00,2.47279
09/26/2023 09:18:00,2.47279
09/26/2023 09:19:00,2.47319
09/26/2023 09:20:00,2.47279
09/26/2023 09:21:00,2.47279
09/26/2023 09:22:00,2.47279
09/26/2023 09:23:00,2.47279
09/26/2023 09:24:00,2.47319
09/26/2023 09:25:00,2.47319
09/26/2023 09:26:00,2.47319
09/26/2023 09:27:00,2.47319
09/26/2023 09:28:00,2.47279
09/26/2023 09:29:00,2.47279
09/26/2023 09:30:00,2.47279
09/26/2023 09:31:00,2.47279
09/26/2023 09:32:00,2.47319
09/26/2023 09:33:00,2.47279
09/26/2023 09:34:00,2.47279
09/26/2023 09:35:00,2.47319
09/26/2023 09:36:00,2.47279
09/26/2023 09:37:00,2.47279
09/26/2023 09:38:00,2.47279
09/26/2023 09:39:00,2.47279
09/26/2023 09:40:00,2.47279
09/26/2023 09:41:00,2.47279
09/26/2023 09:42:00,2.47279
09/26/2023 09:43:00,2.47279
09/26/2023 09:44:00,2.47279
09/26/2023 09:45:00,2.47279
09/26/2023 09:46:00,2.47279
09/26/2023 09:47:00,2.47279
09/26/2023 09:48:00,2.47279
09/26/2023 09:49:00,2.47279
09/26/2023 09:50:00,2.47279
09/26/2023 09:51:00,2.47319
09/26/2023 09:52:00,2.47279
09/26/2023 09:53:00,2.47319
09/26/2023 09:54:00,2.47279
09/26/2023 09:55:00,2.47279
09/26/2023 09:56:00,2.47279
09/26/2023 09:57:00,2.47279
09/26/2023 09:58:00,2.47319
09/26/2023 09:59:00,2.47279
09/26/2023 10:00:00,2.47279
09/26/2023 10:01:00,2.47319
09/26/2023 10:02:00,2.47319
09/26/2023 10:03:00,2.47279
09/26/2023 10:04:00,2.47319
09/26/2023 10:05:00,2.47319
09/26/2023 10:06:00,2.47279
09/26/2023 10:07:00,2.47319
09/26/2023 10:08:00,2.47319
09/26/2023 10:09:00,2.47319
09/26/2023 10:10:00,2.47279
09/26/2023 10:11:00,2.47279
09/26/2023 10:12:00,2.47319
09/26/2023 10:13:00,2.47319
09/26/2023 10:14:00,2.47319
09/26/2023 10:15:00,2.47319
09/26/2023 10:16:00,2.47319
09/26/2023 10:17:00,2.47319
09/26/2023 10:18:00,2.47319
09/26/2023 10:19:00,2.47319
09/26/2023 10:20:00,2.47319
09/26/2023 10:21:00,2.47279
09/26/2023 10:22:00,2.47279
09/26/2023 10:23:00,2.47319
09/26/2023 10:24:00,2.47319
09/26/2023 10:25:00,2.47319
09/26/2023 10:26:00,2.47319
09/26/2023 10:27:00,2.47279
09/26/2023 10:28:00,2.47319
09/26/2023 10:29:00,2.47319
09/26/2023 10:30:00,2.47319
09/26/2023 10:31:00,2.47319
09/26/2023 10:32:00,2.47319
09/26/2023 10:33:00,2.47319
09/26/2023 10:34:00,2.47319
09/26/2023 10:35:00,2.47319
09/26/2023 10:36:00,2.47279
09/26/2023 10:37:00,2.47319
09/26/2023 10:38:00,2.47319
09/26/2023 10:39:00,2.47319
09/26/2023 10:40:00,2.47319
09/26/2023 10:41:00,2.47319
09/26/2023 10:42:00,2.47319
09/26/2023 10:43:00,2.47319
09/26/2023 10:44:00,2.47319
09/26/2023 10:45:00,2.47319
09/26/2023 10:46:00,2.47319
09/26/2023 10:47:00,2.47319
09/26/2023 10:48:00,2.47319
09/26/2023 10:49:00,2.47278
09/26/2023 10:50:00,2.47319
09/26/2023 10:51:00,2.47278
09/26/2023 10:52:00,2.47278
09/26/2023 10:53:00,2.47319
09/26/2023 10:54:00,2.47278
09/26/2023 10:55:00,2.47349
09/26/2023 10:56:00,2.47319
09/26/2023 10:57:00,2.47319
09/26/2023 10:58:00,2.47319
09/26/2023 10:59:00,2.47319
09/26/2023 11:00:00,2.47319
09/26/2023 11:01:00,2.47319
09/26/2023 11:02:00,2.47319
09/26/2023 11:03:00,2.47278
09/26/2023 11:04:00,2.47319
09/26/2023 11:05:00,2.47278
09/26/2023 11:06:00,2.47278
09/26/2023 11:07:00,2.47308
09/26/2023 11:08:00,2.47308
09/26/2023 11:09:00,2.47278
09/26/2023 11:10:00,2.47308
09/26/2023 11:11:00,2.47319
09/26/2023 11:12:00,2.47308
09/26/2023 11:13:00,2.47349
09/26/2023 11:14:00,2.47308
09/26/2023 11:15:00,2.47308
09/26/2023 11:16:00,2.47319
09/26/2023 11:17:00,2.47308
09/26/2023 11:18:00,2.47278
09/26/2023 11:19:00,2.47319
09/26/2023 11:20:00,2.47308
09/26/2023 11:21:00,2.47278
09/26/2023 11:22:00,2.47278
09/26/2023 11:23:00,2.47319
09/26/2023 11:24:00,2.47308
09/26/2023 11:25:00,2.47308
09/26/2023 11:26:00,2.47308
09/26/2023 11:27:00,2.47308
09/26/2023 11:28:00,2.47308
09/26/2023 11:29:00,2.47308
09/26/2023 11:30:00,2.47308
09/26/2023 11:31:00,2.47308
09/26/2023 11:32:00,2.47308
09/26/2023 11:33:00,2.47348
09/26/2023 11:34:00,2.47348
09/26/2023 11:35:00,2.47308
09/26/2023 11:36:00,2.47308
09/26/2023 11:37:00,2.47349
09/26/2023 11:38:00,2.47308
09/26/2023 11:39:00,2.47349
09/26/2023 11:40:00,2.47308
09/26/2023 11:41:00,2.47348
09/26/2023 11:42:00,2.47308
09/26/2023 11:43:00,2.47308
09/26/2023 11:44:00,2.47308
09/26/2023 11:45:00,2.47308
09/26/2023 11:46:00,2.47308
09/26/2023 11:47:00,2.47308
09/26/2023 11:48:00,2.47308
09/26/2023 11:49:00,2.47308
09/26/2023 11:50:00,2.47308
09/26/2023 11:51:00,2.47308
09/26/2023 11:52:00,2.47308
09/26/2023 11:53:00,2.47348
09/26/2023 11:54:00,2.47308
09/26/2023 11:55:00,2.47308
09/26/2023 11:56:00,2.47348
09/26/2023 11:57:00,2.47308
09/26/2023 11:58:00,2.47348
09/26/2023 11:59:00,2.47348
09/26/2023 12:00:00,2.47348
09/26/2023 12:01:00,2.47308
09/26/2023 12:02:00,2.47308
09/26/2023 12:03:00,2.47348
09/26/2023 12:04:00,2.47348
09/26/2023 12:05:00,2.47348
09/26/2023 12:06:00,2.47308
09/26/2023 12:07:00,2.47348
09/26/2023 12:08:00,2.47348
09/26/2023 12:09:00,2.47348
09/26/2023 12:10:00,2.47348
09/26/2023 12:11:00,2.47348
09/26/2023 12:12:00,2.47308
09/26/2023 12:13:00,2.47348
09/26/2023 12:14:00,2.47308
09/26/2023 12:15:00,2.47308
09/26/2023 12:16:00,2.47308
09/26/2023 12:17:00,2.47348
09/26/2023 12:18:00,2.47348
09/26/2023 12:19:00,2.47348
09/26/2023 12:20:00,2.47348
09/26/2023 12:21:00,2.47308
09/26/2023 12:22:00,2.47348
09/26/2023 12:23:00,2.47348
09/26/2023 12:24:00,2.47348
09/26/2023 12:25:00,2.47308
09/26/2023 12:26:00,2.47348
09/26/2023 12:27:00,2.47348
09/26/2023 12:28:00,2.47348
09/26/2023 12:29:00,2.47308
09/26/2023 12:30:00,2.47348
09/26/2023 12:31:00,2.47308
09/26/2023 12:32:00,2.47308
09/26/2023 12:33:00,2.47308
09/26/2023 12:34:00,2.47308
09/26/2023 12:35:00,2.47348
09/26/2023 12:36:00,2.47308
09/26/2023 12:37:00,2.47308
09/26/2023 12:38:00,2.47308
09/26/2023 12:39:00,2.47308
09/26/2023 12:40:00,2.47308
09/26/2023 12:41:00,2.47308
09/26/2023 12:42:00,2.47308
09/26/2023 12:43:00,2.47308
09/26/2023 12:44:00,2.47308
09/26/2023 12:45:00,2.47308
09/26/2023 12:46:00,2.47308
09/26/2023 12:47:00,2.47308
09/26/2023 12:48:00,2.47308
09/26/2023 12:49:00,2.47308
09/26/2023 12:50:00,2.47308
09/26/2023 12:51:00,2.47308
09/26/2023 12:52:00,2.47308
09/26/2023 12:53:00,2.47308
09/26/2023 12:54:00,2.47308
09/26/2023 12:55:00,2.47348
09/26/2023 12:56:00,2.47308
09/26/2023 12:57:00,2.47308
09/26/2023 12:58:00,2.47308
09/26/2023 12:59:00,2.47308
09/26/2023 13:00:00,2.47278
09/26/2023 13:01:00,2.47308
09/26/2023 13:02:00,2.47308
09/26/2023 13:03:00,2.47308
09/26/2023 13:04:00,2.47308
09/26/2023 13:05:00,2.47308
09/26/2023 13:06:00,2.47308
09/26/2023 13:07:00,2.47308
09/26/2023 13:08:00,2.47308
09/26/2023 13:09:00,2.47308
09/26/2023 13:10:00,2.47308
09/26/2023 13:11:00,2.47308
09/26/2023 13:12:00,2.47308
09/26/2023 13:13:00,2.47308
09/26/2023 13:14:00,2.47308
09/26/2023 13:15:00,2.47308
09/26/2023 13:16:00,2.47308
09/26/2023 13:17:00,2.47308
09/26/2023 13:18:00,2.47308
09/26/2023 13:19:00,2.47308
09/26/2023 13:20:00,2.47308
09/26/2023 13:21:00,2.47308
09/26/2023 13:22:00,2.47308
09/26/2023 13:23:00,2.47308
09/26/2023 13:24:00,2.47308
09/26/2023 13:25:00,2.47308
09/26/2023 13:26:00,2.47308
09/26/2023 13:27:00,2.47308
09/26/2023 13:28:00,2.47308
09/26/2023 13:29:00,2.47308
09/26/2023 13:30:00,2.47308
09/26/2023 13:31:00,2.47308
09/26/2023 13:32:00,2.47308
09/26/2023 13:33:00,2.47308
09/26/2023 13:34:00,2.47278
09/26/2023 13:35:00,2.47308
09/26/2023 13:36:00,2.47308
09/26/2023 13:37:00,2.47278
09/26/2023 13:38:00,2.47308
09/26/2023 13:39:00,2.47308
09/26/2023 13:40:00,2.47308
09/26/2023 13:41:00,2.47308
09/26/2023 13:42:00,2.47308
09/26/2023 13:43:00,2.47308
09/26/2023 13:44:00,2.47308
09/26/2023 13:45:00,2.47308
09/26/2023 13:46:00,2.47308
09/26/2023 13:47:00,2.47319
09/26/2023 13:48:00,2.47308
09/26/2023 13:49:00,2.47278
09/26/2023 13:50:00,2.47278
09/26/2023 13:51:00,2.47308
09/26/2023 13:52:00,2.47319
09/26/2023 13:53:00,2.47278
09/26/2023 13:54:00,2.47278
09/26/2023 13:55:00,2.47308
09/26/2023 13:56:00,2.47319
09/26/2023 13:57:00,2.47278
09/26/2023 13:58:00,2.47319
09/26/2023 13:59:00,2.47319
09/26/2023 14:00:00,2.47319
09/26/2023 14:01:00,2.47349
09/26/2023 14:02:00,2.47278
09/26/2023 14:03:00,2.47319
09/26/2023 14:04:00,2.47308
09/26/2023 14:05:00,2.47319
09/26/2023 14:06:00,2.47278
09/26/2023 14:07:00,2.47319
09/26/2023 14:08:00,2.47278
09/26/2023 14:09:00,2.47278
09/26/2023 14:10:00,2.47278
09/26/2023 14:11:00,2.47319
09/26/2023 14:12:00,2.47319
09/26/2023 14:13:00,2.47319
09/26/2023 14:14:00,2.47278
09/26/2023 14:15:00,2.47319
09/26/2023 14:16:00,2.47319
09/26/2023 14:17:00,2.47319
09/26/2023 14:18:00,2.47319
09/26/2023 14:19:00,2.47319
09/26/2023 14:20:00,2.47319
09/26/2023 14:21:00,2.47319
09/26/2023 14:22:00,2.47319
09/26/2023 14:23:00,2.47319
09/26/2023 14:24:00,2.47319
09/26/2023 14:25:00,2.47319
09/26/2023 14:26:00,2.47319
09/26/2023 14:27:00,2.47319
09/26/2023 14:28:00,2.47319
09/26/2023 14:29:00,2.47319
09/26/2023 14:30:00,2.47319
09/26/2023 14:31:00,2.47319
09/26/2023 14:32:00,2.47319
09/26/2023 14:33:00,2.47319
09/26/2023 14:34:00,2.47319
09/26/2023 14:35:00,2.47319
09/26/2023 14:36:00,2.47319
09/26/2023 14:37:00,2.47319
09/26/2023 14:38:00,2.47319
09/26/2023 14:39:00,2.47319
09/26/2023 14:40:00,2.47319
09/26/2023 14:41:00,2.47319
09/26/2023 14:42:00,2.47319
09/26/2023 14:43:00,2.47319
09/26/2023 14:44:00,2.47279
09/26/2023 14:45:00,2.47279
09/26/2023 14:46:00,2.47279
09/26/2023 14:47:00,2.47279
09/26/2023 14:48:00,2.47279
09/26/2023 14:49:00,2.47279
09/26/2023 14:50:00,2.47319
09/26/2023 14:51:00,2.47279
09/26/2023 14:52:00,2.47279
09/26/2023 14:53:00,2.47279
09/26/2023 14:54:00,2.47279
09/26/2023 14:55:00,2.47279
09/26/2023 14:56:00,2.47279
09/26/2023 14:57:00,2.47279
09/26/2023 14:58:00,2.47279
09/26/2023 14:59:00,2.47279
09/26/2023 15:00:00,2.47319
09/26/2023 15:01:00,2.47319
09/26/2023 15:02:00,2.47279
09/26/2023 15:03:00,2.47319
09/26/2023 15:04:00,2.47319
09/26/2023 15:05:00,2.47319
09/26/2023 15:06:00,2.47319
09/26/2023 15:07:00,2.47319
09/26/2023 15:08:00,2.47319
09/26/2023 15:09:00,2.47319
09/26/2023 15:10:00,2.47319
09/26/2023 15:11:00,2.47319
09/26/2023 15:12:00,2.47279
09/26/2023 15:13:00,2.47319
09/26/2023 15:14:00,2.47319
09/26/2023 15:15:00,2.47319
09/26/2023 15:16:00,2.47319
09/26/2023 15:17:00,2.47279
09/26/2023 15:18:00,2.47279
09/26/2023 15:19:00,2.47279
09/26/2023 15:20:00,2.47319
09/26/2023 15:21:00,2.47279
09/26/2023 15:22:00,2.47279
09/26/2023 15:23:00,2.47319
09/26/2023 15:24:00,2.47279
09/26/2023 15:25:00,2.47279
09/26/2023 15:26:00,2.47279
09/26/2023 15:27:00,2.47279
09/26/2023 15:28:00,2.47279
09/26/2023 15:29:00,2.47279
09/26/2023 15:30:00,2.47279
09/26/2023 15:31:00,2.47279
09/26/2023 15:32:00,2.47279
09/26/2023 15:33:00,2.47279
09/26/2023 15:34:00,2.47279
09/26/2023 15:35:00,2.47319
09/26/2023 15:36:00,2.47279
09/26/2023 15:37:00,2.47279
09/26/2023 15:38:00,2.47279
09/26/2023 15:39:00,2.47279
09/26/2023 15:40:00,2.47279
09/26/2023 15:41:00,2.47279
09/26/2023 15:42:00,2.47279
09/26/2023 15:43:00,2.47279
09/26/2023 15:44:00,2.47279
09/26/2023 15:45:00,2.47279
09/26/2023 15:46:00,2.47319
09/26/2023 15:47:00,2.47279
09/26/2023 15:48:00,2.47319
09/26/2023 15:49:00,2.47279
09/26/2023 15:50:00,2.47279
09/26/2023 15:51:00,2.47279
09/26/2023 15:52:00,2.47319
09/26/2023 15:53:00,2.47279
09/26/2023 15:54:00,2.47319
09/26/2023 15:55:00,2.47319
09/26/2023 15:56:00,2.47319
09/26/2023 15:57:00,2.47319
09/26/2023 15:58:00,2.47319
09/26/2023 15:59:00,2.47279
09/26/2023 16:00:00,2.47279
09/26/2023 16:01:00,2.47319
09/26/2023 16:02:00,2.47279
09/26/2023 16:03:00,2.47279
09/26/2023 16:04:00,2.47319
09/26/2023 16:05:00,2.47279
09/26/2023 16:06:00,2.47319
09/26/2023 16:07:00,2.47279
09/26/2023 16:08:00,2.47279
09/26/2023 16:09:00,2.47279
09/26/2023 16:10:00,2.47279
09/26/2023 16:11:00,2.47279
09/26/2023 16:12:00,2.47239
09/26/2023 16:13:00,2.47279
09/26/2023 16:14:00,2.47279
09/26/2023 16:15:00,2.47279
09/26/2023 16:16:00,2.47279
09/26/2023 16:17:00,2.47279
09/26/2023 16:18:00,2.47279
09/26/2023 16:19:00,2.47279
09/26/2023 16:20:00,2.47239
09/26/2023 16:21:00,2.47199
09/26/2023 16:22:00,2.47239
09/26/2023 16:23:00,2.47199
09/26/2023 16:24:00,2.47239
09/26/2023 16:25:00,2.47239
09/26/2023 16:26:00,2.47239
09/26/2023 16:27:00,2.47199
09/26/2023 16:28:00,2.47199
09/26/2023 16:29:00,2.47199
09/26/2023 16:30:00,2.47239
09/26/2023 16:31:00,2.47199
09/26/2023 16:32:00,2.47199
09/26/2023 16:33:00,2.47159
09/26/2023 16:34:00,2.47159
09/26/2023 16:35:00,2.47199
09/26/2023 16:36:00,2.47159
09/26/2023 16:37:00,2.47159
09/26/2023 16:38:00,2.47213
09/26/2023 16:39:00,2.47159
09/26/2023 16:40:00,2.47079
09/26/2023 16:41:00,2.47159
09/26/2023 16:42:00,2.47079
09/26/2023 16:43:00,2.47119
09/26/2023 16:44:00,2.47079
09/26/2023 16:45:00,2.47119
09/26/2023 16:46:00,2.47119
09/26/2023 16:47:00,2.47079
09/26/2023 16:48:00,2.47079
09/26/2023 16:49:00,2.47039
09/26/2023 16:50:00,2.47079
09/26/2023 16:51:00,2.47079
09/26/2023 16:52:00,2.47079
09/26/2023 16:53:00,2.47133
09/26/2023 16:54:00,2.47039
09/26/2023 16:55:00,2.47053
09/26/2023 16:56:00,2.47093
09/26/2023 16:57:00,2.47133
09/26/2023 16:58:00,2.46999
09/26/2023 16:59:00,2.47093
09/26/2023 17:00:00,2.46999
09/26/2023 17:01:00,2.47039
09/26/2023 17:02:00,2.46999
09/26/2023 17:03:00,2.46999
09/26/2023 17:04:00,2.46999
09/26/2023 17:05:00,2.46999
09/26/2023 17:06:00,2.47053
09/26/2023 17:07:00,2.46999
09/26/2023 17:08:00,2.47053
09/26/2023 17:09:00,2.47053
09/26/2023 17:10:00,2.47013
09/26/2023 17:11:00,2.46959
09/26/2023 17:12:00,2.47013
09/26/2023 17:13:00,2.46959
09/26/2023 17:14:00,2.47013
09/26/2023 17:15:00,2.47013
09/26/2023 17:16:00,2.47053
09/26/2023 17:17:00,2.47013
09/26/2023 17:18:00,2.47053
09/26/2023 17:19:00,2.47013
09/26/2023 17:20:00,2.47013
09/26/2023 17:21:00,2.47013
09/26/2023 17:22:00,2.47013
09/26/2023 17:23:00,2.46959
09/26/2023 17:24:00,2.47013
09/26/2023 17:25:00,2.47013
09/26/2023 17:26:00,2.47013
09/26/2023 17:27:00,2.47013
09/26/2023 17:28:00,2.47013
09/26/2023 17:29:00,2.47013
09/26/2023 17:30:00,2.47013
09/26/2023 17:31:00,2.47013
09/26/2023 17:32:00,2.47013
09/26/2023 17:33:00,2.46973
09/26/2023 17:34:00,2.46973
09/26/2023 17:35:00,2.47013
09/26/2023 17:36:00,2.47013
09/26/2023 17:37:00,2.46973
09/26/2023 17:38:00,2.47013
09/26/2023 17:39:00,2.46973
09/26/2023 17:40:00,2.47013
09/26/2023 17:41:00,2.46973
09/26/2023 17:42:00,2.47013
09/26/2023 17:43:00,2.47013
09/26/2023 17:44:00,2.47013
09/26/2023 17:45:00,2.47013
09/26/2023 17:46:00,2.47013
09/26/2023 17:47:00,2.47013
09/26/2023 17:48:00,2.47013
09/26/2023 17:49:00,2.47013
09/26/2023 17:50:00,2.47013
09/26/2023 17:51:00,2.47013
09/26/2023 17:52:00,2.47013
09/26/2023 17:53:00,2.47013
09/26/2023 17:54:00,2.47013
09/26/2023 17:55:00,2.47013
09/26/2023 17:56:00,2.46973
09/26/2023 17:57:00,2.47013
09/26/2023 17:58:00,2.47013
09/26/2023 17:59:00,2.47013
09/26/2023 18:00:00,2.46973
09/26/2023 18:01:00,2.47013
09/26/2023 18:02:00,2.47013
09/26/2023 18:03:00,2.47013
09/26/2023 18:04:00,2.47013
09/26/2023 18:05:00,2.47013
09/26/2023 18:06:00,2.47013
09/26/2023 18:07:00,2.47013
09/26/2023 18:08:00,2.47013
09/26/2023 18:09:00,2.47013
09/26/2023 18:10:00,2.47013
09/26/2023 18:11:00,2.47013
09/26/2023 18:12:00,2.47013
09/26/2023 18:13:00,2.47013
09/26/2023 18:14:00,2.47013
09/26/2023 18:15:00,2.47013
09/26/2023 18:16:00,2.47013
09/26/2023 18:17:00,2.47013
09/26/2023 18:18:00,2.47013
09/26/2023 18:19:00,2.47013
09/26/2023 18:20:00,2.47013
09/26/2023 18:21:00,2.47013
09/26/2023 18:22:00,2.47013
09/26/2023 18:23:00,2.46973
09/26/2023 18:24:00,2.46973
09/26/2023 18:25:00,2.46973
09/26/2023 18:26:00,2.47013
09/26/2023 18:27:00,2.46973
09/26/2023 18:28:00,2.46973
09/26/2023 18:29:00,2.46973
09/26/2023 18:30:00,2.46973
09/26/2023 18:31:00,2.46973
09/26/2023 18:32:00,2.46973
09/26/2023 18:33:00,2.46973
09/26/2023 18:34:00,2.46973
09/26/2023 18:35:00,2.46973
09/26/2023 18:36:00,2.46973
09/26/2023 18:37:00,2.47013
09/26/2023 18:38:00,2.47013
09/26/2023 18:39:00,2.47013
09/26/2023 18:40:00,2.47053
09/26/2023 18:41:00,2.47053
09/26/2023 18:42:00,2.47013
09/26/2023 18:43:00,2.46973
09/26/2023 18:44:00,2.46973
09/26/2023 18:45:00,2.47013
09/26/2023 18:46:00,2.46973
09/26/2023 18:47:00,2.46973
09/26/2023 18:48:00,2.46973
09/26/2023 18:49:00,2.47013
09/26/2023 18:50:00,2.46973
09/26/2023 18:51:00,2.46973
09/26/2023 18:52:00,2.47013
09/26/2023 18:53:00,2.46973
09/26/2023 18:54:00,2.47013
09/26/2023 18:55:00,2.47013
09/26/2023 18:56:00,2.47013
09/26/2023 18:57:00,2.46973
09/26/2023 18:58:00,2.47013
09/26/2023 18:59:00,2.46973
09/26/2023 19:00:00,2.47013
09/26/2023 19:01:00,2.47013
09/26/2023 19:02:00,2.47013
09/26/2023 19:03:00,2.47013
09/26/2023 19:04:00,2.46973
09/26/2023 19:05:00,2.46973
09/26/2023 19:06:00,2.47013
09/26/2023 19:07:00,2.47013
09/26/2023 19:08:00,2.46973
09/26/2023 19:09:00,2.47013
09/26/2023 19:10:00,2.47013
09/26/2023 19:11:00,2.46973
09/26/2023 19:12:00,2.47013
09/26/2023 19:13:00,2.46973
09/26/2023 19:14:00,2.47013
09/26/2023 19:15:00,2.46973
09/26/2023 19:16:00,2.46973
09/26/2023 19:17:00,2.47013
09/26/2023 19:18:00,2.47013
09/26/2023 19:19:00,2.47013
09/26/2023 19:20:00,2.46973
09/26/2023 19:21:00,2.47013
09/26/2023 19:22:00,2.47013
09/26/2023 19:23:00,2.47053
09/26/2023 19:24:00,2.47013
09/26/2023 19:25:00,2.47013
09/26/2023 19:26:00,2.47013
09/26/2023 19:27:00,2.47013
09/26/2023 19:28:00,2.47013
09/26/2023 19:29:00,2.47013
09/26/2023 19:30:00,2.47053
09/26/2023 19:31:00,2.47013
09/26/2023 19:32:00,2.47013
09/26/2023 19:33:00,2.47053
09/26/2023 19:34:00,2.47013
09/26/2023 19:35:00,2.46973
09/26/2023 19:36:00,2.47013
09/26/2023 19:37:00,2.47013
09/26/2023 19:38:00,2.47013
09/26/2023 19:39:00,2.47013
09/26/2023 19:40:00,2.46973
09/26/2023 19:41:00,2.47013
09/26/2023 19:42:00,2.47013
09/26/2023 19:43:00,2.47013
09/26/2023 19:44:00,2.47013
09/26/2023 19:45:00,2.47013
09/26/2023 19:46:00,2.47013
09/26/2023 19:47:00,2.47013
09/26/2023 19:48:00,2.47013
09/26/2023 19:49:00,2.47013
09/26/2023 19:50:00,2.47013
09/26/2023 19:51:00,2.47013
09/26/2023 19:52:00,2.47013
09/26/2023 19:53:00,2.47013
09/26/2023 19:54:00,2.47013
09/26/2023 19:55:00,2.47013
09/26/2023 19:56:00,2.47013
09/26/2023 19:57:00,2.47013
09/26/2023 19:58:00,2.47013
09/26/2023 19:59:00,2.47013
09/26/2023 20:00:00,2.47013
09/26/2023 20:01:00,2.47013
09/26/2023 20:02:00,2.47013
09/26/2023 20:03:00,2.47053
09/26/2023 20:04:00,2.47053
09/26/2023 20:05:00,2.47013
09/26/2023 20:06:00,2.47013
09/26/2023 20:07:00,2.47013
09/26/2023 20:08:00,2.47013
09/26/2023 20:09:00,2.47013
09/26/2023 20:10:00,2.47053
09/26/2023 20:11:00,2.47013
09/26/2023 20:12:00,2.47013
09/26/2023 20:13:00,2.47013
09/26/2023 20:14:00,2.47013
09/26/2023 20:15:00,2.47013
09/26/2023 20:16:00,2.47013
09/26/2023 20:17:00,2.47013
09/26/2023 20:18:00,2.47013
09/26/2023 20:19:00,2.47013
09/26/2023 20:20:00,2.47013
09/26/2023 20:21:00,2.47013
09/26/2023 20:22:00,2.47013
09/26/2023 20:23:00,2.47013
09/26/2023 20:24:00,2.47013
09/26/2023 20:25:00,2.47013
09/26/2023 20:26:00,2.47013
09/26/2023 20:27:00,2.47013
09/26/2023 20:28:00,2.47013
09/26/2023 20:29:00,2.47013
09/26/2023 20:30:00,2.47013
09/26/2023 20:31:00,2.47013
09/26/2023 20:32:00,2.47013
09/26/2023 20:33:00,2.47013
09/26/2023 20:34:00,2.47013
09/26/2023 20:35:00,2.47013
09/26/2023 20:36:00,2.47013
09/26/2023 20:37:00,2.47013
09/26/2023 20:38:00,2.47013
09/26/2023 20:39:00,2.47053
09/26/2023 20:40:00,2.47013
09/26/2023 20:41:00,2.47013
09/26/2023 20:42:00,2.47013
09/26/2023 20:43:00,2.47013
09/26/2023 20:44:00,2.47013
09/26/2023 20:45:00,2.47013
09/26/2023 20:46:00,2.47013
09/26/2023 20:47:00,2.47013
09/26/2023 20:48:00,2.47013
09/26/2023 20:49:00,2.47013
09/26/2023 20:50:00,2.47013
09/26/2023 20:51:00,2.47013
09/26/2023 20:52:00,2.47013
09/26/2023 20:53:00,2.47053
09/26/2023 20:54:00,2.47013
09/26/2023 20:55:00,2.47013
09/26/2023 20:56:00,2.47013
09/26/2023 20:57:00,2.47013
09/26/2023 20:58:00,2.47013
09/26/2023 20:59:00,2.47013
09/26/2023 21:00:00,2.47013
09/26/2023 21:01:00,2.47013
09/26/2023 21:02:00,2.47013
09/26/2023 21:03:00,2.47053
09/26/2023 21:04:00,2.47013
09/26/2023 21:05:00,2.47013
09/26/2023 21:06:00,2.47013
09/26/2023 21:07:00,2.47013
09/26/2023 21:08:00,2.47013
09/26/2023 21:09:00,2.47013
09/26/2023 21:10:00,2.47013
09/26/2023 21:11:00,2.47013
09/26/2023 21:12:00,2.47013
09/26/2023 21:13:00,2.47013
09/26/2023 21:14:00,2.47013
09/26/2023 21:15:00,2.47013
09/26/2023 21:16:00,2.47013
09/26/2023 21:17:00,2.47013
09/26/2023 21:18:00,2.47013
09/26/2023 21:19:00,2.47013
09/26/2023 21:20:00,2.47013
09/26/2023 21:21:00,2.47013
09/26/2023 21:22:00,2.47013
09/26/2023 21:23:00,2.47013
09/26/2023 21:24:00,2.47013
09/26/2023 21:25:00,2.47013
09/26/2023 21:26:00,2.47013
09/26/2023 21:27:00,2.47013
09/26/2023 21:28:00,2.47013
09/26/2023 21:29:00,2.47013
09/26/2023 21:30:00,2.47013
09/26/2023 21:31:00,2.47013
09/26/2023 21:32:00,2.47013
09/26/2023 21:33:00,2.47013
09/26/2023 21:34:00,2.47013
09/26/2023 21:35:00,2.47013
09/26/2023 21:36:00,2.47013
09/26/2023 21:37:00,2.47013
09/26/2023 21:38:00,2.47013
09/26/2023 21:39:00,2.47013
09/26/2023 21:40:00,2.47013
09/26/2023 21:41:00,2.47013
09/26/2023 21:42:00,2.47013
09/26/2023 21:43:00,2.47013
09/26/2023 21:44:00,2.47013
09/26/2023 21:45:00,2.47013
09/26/2023 21:46:00,2.47013
09/26/2023 21:47:00,2.47013
09/26/2023 21:48:00,2.47013
09/26/2023 21:49:00,2.47013
09/26/2023 21:50:00,2.47013
09/26/2023 21:51:00,2.47013
09/26/2023 21:52:00,2.47013
09/26/2023 21:53:00,2.47013
09/26/2023 21:54:00,2.47013
09/26/2023 21:55:00,2.47013
09/26/2023 21:56:00,2.47013
09/26/2023 21:57:00,2.47013
09/26/2023 21:58:00,2.47013
09/26/2023 21:59:00,2.47053
09/26/2023 22:00:00,2.47013
09/26/2023 22:01:00,2.47013
09/26/2023 22:02:00,2.47013
09/26/2023 22:03:00,2.47013
09/26/2023 22:04:00,2.47053
09/26/2023 22:05:00,2.47013
09/26/2023 22:06:00,2.47013
09/26/2023 22:07:00,2.47013
09/26/2023 22:08:00,2.47013
09/26/2023 22:09:00,2.47013
09/26/2023 22:10:00,2.47013
09/26/2023 22:11:00,2.47013
09/26/2023 22:12:00,2.47053
09/26/2023 22:13:00,2.47013
09/26/2023 22:14:00,2.47013
09/26/2023 22:15:00,2.47053
09/26/2023 22:16:00,2.47013
09/26/2023 22:17:00,2.47013
09/26/2023 22:18:00,2.47013
09/26/2023 22:19:00,2.47013
09/26/2023 22:20:00,2.47013
09/26/2023 22:21:00,2.47013
09/26/2023 22:22:00,2.47013
09/26/2023 22:23:00,2.47013
09/26/2023 22:24:00,2.47013
09/26/2023 22:25:00,2.47013
09/26/2023 22:26:00,2.47013
09/26/2023 22:27:00,2.47013
09/26/2023 22:28:00,2.47013
09/26/2023 22:29:00,2.46973
09/26/2023 22:30:00,2.47013
09/26/2023 22:31:00,2.47013
09/26/2023 22:32:00,2.47013
09/26/2023 22:33:00,2.47053
09/26/2023 22:34:00,2.47013
09/26/2023 22:35:00,2.46973
09/26/2023 22:36:00,2.46973
09/26/2023 22:37:00,2.47013
09/26/2023 22:38:00,2.47053
09/26/2023 22:39:00,2.47013
09/26/2023 22:40:00,2.47013
09/26/2023 22:41:00,2.47013
09/26/2023 22:42:00,2.47013
09/26/2023 22:43:00,2.47013
09/26/2023 22:44:00,2.47013
09/26/2023 22:45:00,2.47053
09/26/2023 22:46:00,2.47013
09/26/2023 22:47:00,2.47013
09/26/2023 22:48:00,2.47053
09/26/2023 22:49:00,2.47013
09/26/2023 22:50:00,2.47053
09/26/2023 22:51:00,2.47013
09/26/2023 22:52:00,2.47053
09/26/2023 22:53:00,2.47053
09/26/2023 22:54:00,2.47013
09/26/2023 22:55:00,2.47013
09/26/2023 22:56:00,2.47053
09/26/2023 22:57:00,2.46973
09/26/2023 22:58:00,2.47013
09/26/2023 22:59:00,2.47013
09/26/2023 23:00:00,2.47013
09/26/2023 23:01:00,2.47053
09/26/2023 23:02:00,2.47053
09/26/2023 23:03:00,2.47013
09/26/2023 23:04:00,2.47053
09/26/2023 23:05:00,2.47053
09/26/2023 23:06:00,2.47013
09/26/2023 23:07:00,2.47053
09/26/2023 23:08:00,2.47053
09/26/2023 23:09:00,2.47053
09/26/2023 23:10:00,2.47053
09/26/2023 23:11:00,2.47053
09/26/2023 23:12:00,2.47053
09/26/2023 23:13:00,2.47053
09/26/2023 23:14:00,2.47053
09/26/2023 23:15:00,2.47053
09/26/2023 23:16:00,2.47053
09/26/2023 23:17:00,2.47053
09/26/2023 23:18:00,2.47013
09/26/2023 23:19:00,2.47013
09/26/2023 23:20:00,2.47013
09/26/2023 23:21:00,2.47053
09/26/2023 23:22:00,2.47013
09/26/2023 23:23:00,2.47053
09/26/2023 23:24:00,2.47013
09/26/2023 23:25:00,2.47013
09/26/2023 23:26:00,2.47013
09/26/2023 23:27:00,2.47053
09/26/2023 23:28:00,2.47013
09/26/2023 23:29:00,2.47013
09/26/2023 23:30:00,2.47053
09/26/2023 23:31:00,2.47053
09/26/2023 23:32:00,2.47013
09/26/2023 23:33:00,2.47053
09/26/2023 23:34:00,2.47013
09/26/2023 23:35:00,2.47053
09/26/2023 23:36:00,2.47053
09/26/2023 23:37:00,2.47053
09/26/2023 23:38:00,2.47053
09/26/2023 23:39:00,2.47053
09/26/2023 23:40:00,2.47013
09/26/2023 23:41:00,2.47013
09/26/2023 23:42:00,2.47053
09/26/2023 23:43:00,2.47013
09/26/2023 23:44:00,2.47013
09/26/2023 23:45:00,2.47053
09/26/2023 23:46:00,2.47013
09/26/2023 23:47:00,2.47053
09/26/2023 23:48:00,2.47053
09/26/2023 23:49:00,2.47013
09/26/2023 23:50:00,2.47053
09/26/2023 23:51:00,2.47013
09/26/2023 23:52:00,2.47013
09/26/2023 23:53:00,2.47013
09/26/2023 23:54:00,2.47013
09/26/2023 23:55:00,2.47053
09/26/2023 23:56:00,2.47013
09/26/2023 23:57:00,2.47053
09/26/2023 23:58:00,2.47053
09/26/2023 23:59:00,2.47013
09/27/2023 00:00:00,2.47053
09/27/2023 00:01:00,2.47013
09/27/2023 00:02:00,2.47053
09/27/2023 00:03:00,2.47013
09/27/2023 00:04:00,2.47013
09/27/2023 00:05:00,2.47013
09/27/2023 00:06:00,2.47013
09/27/2023 00:07:00,2.47053
09/27/2023 00:08:00,2.47053
09/27/2023 00:09:00,2.47053
09/27/2023 00:10:00,2.47053
09/27/2023 00:11:00,2.47013
09/27/2023 00:12:00,2.47053
09/27/2023 00:13:00,2.47053
09/27/2023 00:14:00,2.47053
09/27/2023 00:15:00,2.47053
09/27/2023 00:16:00,2.47053
09/27/2023 00:17:00,2.47053
09/27/2023 00:18:00,2.47053
09/27/2023 00:19:00,2.46973
09/27/2023 00:20:00,2.47053
09/27/2023 00:21:00,2.47053
09/27/2023 00:22:00,2.47053
09/27/2023 00:23:00,2.47053
09/27/2023 00:24:00,2.47053
09/27/2023 00:25:00,2.47053
09/27/2023 00:26:00,2.47053
09/27/2023 00:27:00,2.47013
09/27/2023 00:28:00,2.47053
09/27/2023 00:29:00,2.47053
09/27/2023 00:30:00,2.47053
09/27/2023 00:31:00,2.47053
09/27/2023 00:32:00,2.47053
09/27/2023 00:33:00,2.47053
09/27/2023 00:34:00,2.47053
09/27/2023 00:35:00,2.47013
09/27/2023 00:36:00,2.47053
09/27/2023 00:37:00,2.47053
09/27/2023 00:38:00,2.47053
09/27/2023 00:39:00,2.47053
09/27/2023 00:40:00,2.47013
09/27/2023 00:41:00,2.47053
09/27/2023 00:42:00,2.47053
09/27/2023 00:43:00,2.47053
09/27/2023 00:44:00,2.47053
09/27/2023 00:45:00,2.47013
09/27/2023 00:46:00,2.47013
09/27/2023 00:47:00,2.47013
09/27/2023 00:48:00,2.47013
09/27/2023 00:49:00,2.47013
09/27/2023 00:50:00,2.47013
09/27/2023 00:51:00,2.47013
09/27/2023 00:52:00,2.47013
09/27/2023 00:53:00,2.47053
09/27/2023 00:54:00,2.47013
09/27/2023 00:55:00,2.47013
09/27/2023 00:56:00,2.47013
09/27/2023 00:57:00,2.47053
09/27/2023 00:58:00,2.47013
09/27/2023 00:59:00,2.47053
09/27/2023 01:00:00,2.47053
09/27/2023 01:01:00,2.47053
09/27/2023 01:02:00,2.47053
09/27/2023 01:03:00,2.47013
09/27/2023 01:04:00,2.47053
09/27/2023 01:05:00,2.47013
09/27/2023 01:06:00,2.47053
09/27/2023 01:07:00,2.47053
09/27/2023 01:08:00,2.47053
09/27/2023 01:09:00,2.47053
09/27/2023 01:10:00,2.47053
09/27/2023 01:11:00,2.47053
09/27/2023 01:12:00,2.47053
09/27/2023 01:13:00,2.47053
09/27/2023 01:14:00,2.47053
09/27/2023 01:15:00,2.47053
09/27/2023 01:16:00,2.47053
09/27/2023 01:17:00,2.47053
09/27/2023 01:18:00,2.47053
09/27/2023 01:19:00,2.47053
09/27/2023 01:20:00,2.47053
09/27/2023 01:21:00,2.47053
09/27/2023 01:22:00,2.47053
09/27/2023 01:23:00,2.47053
09/27/2023 01:24:00,2.47053
09/27/2023 01:25:00,2.47053
09/27/2023 01:26:00,2.47053
09/27/2023 01:27:00,2.47053
09/27/2023 01:28:00,2.47053
09/27/2023 01:29:00,2.47053
09/27/2023 01:30:00,2.47053
09/27/2023 01:31:00,2.47053
09/27/2023 01:32:00,2.47053
09/27/2023 01:33:00,2.47053
09/27/2023 01:34:00,2.47053
09/27/2023 01:35:00,2.47053
09/27/2023 01:36:00,2.47053
09/27/2023 01:37:00,2.47053
09/27/2023 01:38:00,2.47053
09/27/2023 01:39:00,2.47053
09/27/2023 01:40:00,2.47053
09/27/2023 01:41:00,2.47053
09/27/2023 01:42:00,2.47053
09/27/2023 01:43:00,2.47093
09/27/2023 01:44:00,2.47053
09/27/2023 01:45:00,2.47093
09/27/2023 01:46:00,2.47053
09/27/2023 01:47:00,2.47053
09/27/2023 01:48:00,2.47053
09/27/2023 01:49:00,2.47053
09/27/2023 01:50:00,2.47053
09/27/2023 01:51:00,2.47093
09/27/2023 01:52:00,2.47093
09/27/2023 01:53:00,2.47053
09/27/2023 01:54:00,2.47053
09/27/2023 01:55:00,2.47093
09/27/2023 01:56:00,2.47093
09/27/2023 01:57:00,2.47093
09/27/2023 01:58:00,2.47053
09/27/2023 01:59:00,2.47093
09/27/2023 02:00:00,2.47093
09/27/2023 02:01:00,2.47093
09/27/2023 02:02:00,2.47053
09/27/2023 02:03:00,2.47053
09/27/2023 02:04:00,2.47093
09/27/2023 02:05:00,2.47133
09/27/2023 02:06:00,2.47093
09/27/2023 02:07:00,2.47093
09/27/2023 02:08:00,2.47053
09/27/2023 02:09:00,2.47093
09/27/2023 02:10:00,2.47093
09/27/2023 02:11:00,2.47133
09/27/2023 02:12:00,2.47133
09/27/2023 02:13:00,2.47093
09/27/2023 02:14:00,2.47133
09/27/2023 02:15:00,2.47133
09/27/2023 02:16:00,2.47093
09/27/2023 02:17:00,2.47133
09/27/2023 02:18:00,2.47093
09/27/2023 02:19:00,2.47173
09/27/2023 02:20:00,2.47173
09/27/2023 02:21:00,2.47173
09/27/2023 02:22:00,2.47133
09/27/2023 02:23:00,2.47173
09/27/2023 02:24:00,2.47133
09/27/2023 02:25:00,2.47213
09/27/2023 02:26:00,2.47173
09/27/2023 02:27:00,2.47173
09/27/2023 02:28:00,2.47213
09/27/2023 02:29:00,2.47173
09/27/2023 02:30:00,2.47133
09/27/2023 02:31:00,2.47133
09/27/2023 02:32:00,2.47173
09/27/2023 02:33:00,2.47173
09/27/2023 02:34:00,2.47173
09/27/2023 02:35:00,2.47173
09/27/2023 02:36:00,2.47213
09/27/2023 02:37:00,2.47213
09/27/2023 02:38:00,2.47253
09/27/2023 02:39:00,2.47293
09/27/2023 02:40:00,2.47213
09/27/2023 02:41:00,2.47213
09/27/2023 02:42:00,2.47213
09/27/2023 02:43:00,2.47173
09/27/2023 02:44:00,2.47293
09/27/2023 02:45:00,2.47253
09/27/2023 02:46:00,2.47213
09/27/2023 02:47:00,2.47253
09/27/2023 02:48:00,2.47253
09/27/2023 02:49:00,2.47253
09/27/2023 02:50:00,2.47213
09/27/2023 02:51:00,2.47253
09/27/2023 02:52:00,2.47253
09/27/2023 02:53:00,2.47293
09/27/2023 02:54:00,2.47253
09/27/2023 02:55:00,2.47293
09/27/2023 02:56:00,2.47293
09/27/2023 02:57:00,2.47253
09/27/2023 02:58:00,2.47333
09/27/2023 02:59:00,2.47293
09/27/2023 03:00:00,2.47293
09/27/2023 03:01:00,2.47333
09/27/2023 03:02:00,2.47293
09/27/2023 03:03:00,2.47253
09/27/2023 03:04:00,2.47293
09/27/2023 03:05:00,2.47293
09/27/2023 03:06:00,2.47333
09/27/2023 03:07:00,2.47333
09/27/2023 03:08:00,2.47333
09/27/2023 03:09:00,2.47333
09/27/2023 03:10:00,2.47293
09/27/2023 03:11:00,2.47333
09/27/2023 03:12:00,2.47333
09/27/2023 03:13:00,2.47333
09/27/2023 03:14:00,2.47333
09/27/2023 03:15:00,2.47293
09/27/2023 03:16:00,2.47333
09/27/2023 03:17:00,2.47333
09/27/2023 03:18:00,2.47293
09/27/2023 03:19:00,2.47333
09/27/2023 03:20:00,2.47333
09/27/2023 03:21:00,2.47333
09/27/2023 03:22:00,2.47333
09/27/2023 03:23:00,2.47333
09/27/2023 03:24:00,2.47333
09/27/2023 03:25:00,2.47333
09/27/2023 03:26:00,2.47333
09/27/2023 03:27:00,2.47333
09/27/2023 03:28:00,2.47333
09/27/2023 03:29:00,2.47333
09/27/2023 03:30:00,2.47333
09/27/2023 03:31:00,2.47333
09/27/2023 03:32:00,2.47333
09/27/2023 03:33:00,2.47333
09/27/2023 03:34:00,2.47333
09/27/2023 03:35:00,2.47333
09/27/2023 03:36:00,2.47333
09/27/2023 03:37:00,2.47333
09/27/2023 03:38:00,2.47373
09/27/2023 03:39:00,2.47333
09/27/2023 03:40:00,2.47333
09/27/2023 03:41:00,2.47333
09/27/2023 03:42:00,2.47373
09/27/2023 03:43:00,2.47333
09/27/2023 03:44:00,2.47333
09/27/2023 03:45:00,2.47333
09/27/2023 03:46:00,2.47333
09/27/2023 03:47:00,2.47373
09/27/2023 03:48:00,2.47333
09/27/2023 03:49:00,2.47333
09/27/2023 03:50:00,2.47373
09/27/2023 03:51:00,2.47373
09/27/2023 03:52:00,2.47333
09/27/2023 03:53:00,2.47333
09/27/2023 03:54:00,2.47373
09/27/2023 03:55:00,2.47373
09/27/2023 03:56:00,2.47373
09/27/2023 03:57:00,2.47373
09/27/2023 03:58:00,2.47333
09/27/2023 03:59:00,2.47373
09/27/2023 04:00:00,2.47373
09/27/2023 04:01:00,2.47373
09/27/2023 04:02:00,2.47373
09/27/2023 04:03:00,2.47373
09/27/2023 04:04:00,2.47373
09/27/2023 04:05:00,2.47373
09/27/2023 04:06:00,2.47373
09/27/2023 04:07:00,2.47373
09/27/2023 04:08:00,2.47373
09/27/2023 04:09:00,2.47373
09/27/2023 04:10:00,2.47373
09/27/2023 04:11:00,2.47373
09/27/2023 04:12:00,2.47373
09/27/2023 04:13:00,2.47373
09/27/2023 04:14:00,2.47373
09/27/2023 04:15:00,2.47373
09/27/2023 04:16:00,2.47373
09/27/2023 04:17:00,2.47373
09/27/2023 04:18:00,2.47373
09/27/2023 04:19:00,2.47373
09/27/2023 04:20:00,2.47373
09/27/2023 04:21:00,2.47373
09/27/2023 04:22:00,2.47373
09/27/2023 04:23:00,2.47373
09/27/2023 04:24:00,2.47333
09/27/2023 04:25:00,2.47373
09/27/2023 04:26:00,2.47373
09/27/2023 04:27:00,2.47333
09/27/2023 04:28:00,2.47373
09/27/2023 04:29:00,2.47373
09/27/2023 04:30:00,2.47373
09/27/2023 04:31:00,2.47333
09/27/2023 04:32:00,2.47333
09/27/2023 04:33:00,2.47373
09/27/2023 04:34:00,2.47333
09/27/2023 04:35:00,2.47333
09/27/2023 04:36:00,2.47333
09/27/2023 04:37:00,2.47333
09/27/2023 04:38:00,2.47373
09/27/2023 04:39:00,2.47333
09/27/2023 04:40:00,2.47333
09/27/2023 04:41:00,2.47333
09/27/2023 04:42:00,2.47333
09/27/2023 04:43:00,2.47333
09/27/2023 04:44:00,2.47333
09/27/2023 04:45:00,2.47333
09/27/2023 04:46:00,2.47333
09/27/2023 04:47:00,2.47333
09/27/2023 04:48:00,2.47333
09/27/2023 04:49:00,2.47333
09/27/2023 04:50:00,2.47333
09/27/2023 04:51:00,2.47333
09/27/2023 04:52:00,2.47333
09/27/2023 04:53:00,2.47333
09/27/2023 04:54:00,2.47333
09/27/2023 04:55:00,2.47333
09/27/2023 04:56:00,2.47333
09/27/2023 04:57:00,2.47333
09/27/2023 04:58:00,2.47333
09/27/2023 04:59:00,2.47333
09/27/2023 05:00:00,2.47333
09/27/2023 05:01:00,2.47333
09/27/2023 05:02:00,2.47333
09/27/2023 05:03:00,2.47333
09/27/2023 05:04:00,2.47333
09/27/2023 05:05:00,2.47333
09/27/2023 05:06:00,2.47373
09/27/2023 05:07:00,2.47333
09/27/2023 05:08:00,2.47333
09/27/2023 05:09:00,2.47333
09/27/2023 05:10:00,2.47333
09/27/2023 05:11:00,2.47333
09/27/2023 05:12:00,2.47333
09/27/2023 05:13:00,2.47293
09/27/2023 05:14:00,2.47333
09/27/2023 05:15:00,2.47333
09/27/2023 05:16:00,2.47333
09/27/2023 05:17:00,2.47293
09/27/2023 05:18:00,2.47333
09/27/2023 05:19:00,2.47293
09/27/2023 05:20:00,2.47333
09/27/2023 05:21:00,2.47293
09/27/2023 05:22:00,2.47293
09/27/2023 05:23:00,2.47293
09/27/2023 05:24:00,2.47333
09/27/2023 05:25:00,2.47293
09/27/2023 05:26:00,2.47293
09/27/2023 05:27:00,2.47293
09/27/2023 05:28:00,2.47293
09/27/2023 05:29:00,2.47293
09/27/2023 05:30:00,2.47293
09/27/2023 05:31:00,2.47333
09/27/2023 05:32:00,2.47333
09/27/2023 05:33:00,2.47293
09/27/2023 05:34:00,2.47293
09/27/2023 05:35:00,2.47293
09/27/2023 05:36:00,2.47293
09/27/2023 05:37:00,2.47293
09/27/2023 05:38:00,2.47293
09/27/2023 05:39:00,2.47293
09/27/2023 05:40:00,2.47333
09/27/2023 05:41:00,2.47293
09/27/2023 05:42:00,2.47293
09/27/2023 05:43:00,2.47293
09/27/2023 05:44:00,2.47293
09/27/2023 05:45:00,2.47293
09/27/2023 05:46:00,2.47333
09/27/2023 05:47:00,2.47293
09/27/2023 05:48:00,2.47333
09/27/2023 05:49:00,2.47293
09/27/2023 05:50:00,2.47333
09/27/2023 05:51:00,2.47293
09/27/2023 05:52:00,2.47333
09/27/2023 05:53:00,2.47333
09/27/2023 05:54:00,2.47293
09/27/2023 05:55:00,2.47333
09/27/2023 05:56:00,2.47293
09/27/2023 05:57:00,2.47293
09/27/2023 05:58:00,2.47293
09/27/2023 05:59:00,2.47333
09/27/2023 06:00:00,2.47293
09/27/2023 06:01:00,2.47333
09/27/2023 06:02:00,2.47333
09/27/2023 06:03:00,2.47333
09/27/2023 06:04:00,2.47293
09/27/2023 06:05:00,2.47293
09/27/2023 06:06:00,2.47293
09/27/2023 06:07:00,2.47333
09/27/2023 06:08:00,2.47333
09/27/2023 06:09:00,2.47293
09/27/2023 06:10:00,2.47333
09/27/2023 06:11:00,2.47333
09/27/2023 06:12:00,2.47333
09/27/2023 06:13:00,2.47333
09/27/2023 06:14:00,2.47279
09/27/2023 06:15:00,2.47333
09/27/2023 06:16:00,2.47279
09/27/2023 06:17:00,2.47333
09/27/2023 06:18:00,2.47279
09/27/2023 06:19:00,2.47333
09/27/2023 06:20:00,2.47279
09/27/2023 06:21:00,2.47279
09/27/2023 06:22:00,2.47279
09/27/2023 06:23:00,2.47333
09/27/2023 06:24:00,2.47279
09/27/2023 06:25:00,2.47279
09/27/2023 06:26:00,2.47279
09/27/2023 06:27:00,2.47279
09/27/2023 06:28:00,2.47279
09/27/2023 06:29:00,2.47279
09/27/2023 06:30:00,2.47333
09/27/2023 06:31:00,2.47279
09/27/2023 06:32:00,2.47279
09/27/2023 06:33:00,2.47279
09/27/2023 06:34:00,2.47279
09/27/2023 06:35:00,2.47333
09/27/2023 06:36:00,2.47279
09/27/2023 06:37:00,2.47279
09/27/2023 06:38:00,2.47333
09/27/2023 06:39:00,2.47333
09/27/2023 06:40:00,2.47279
09/27/2023 06:41:00,2.47333
09/27/2023 06:42:00,2.47279
09/27/2023 06:43:00,2.47279
09/27/2023 06:44:00,2.47279
09/27/2023 06:45:00,2.47279
09/27/2023 06:46:00,2.47319
09/27/2023 06:47:00,2.47279
09/27/2023 06:48:00,2.47279
09/27/2023 06:49:00,2.47279
09/27/2023 06:50:00,2.47279
09/27/2023 06:51:00,2.47279
09/27/2023 06:52:00,2.47279
09/27/2023 06:53:00,2.47279
09/27/2023 06:54:00,2.47279
09/27/2023 06:55:00,2.47279
09/27/2023 06:56:00,2.47279
09/27/2023 06:57:00,2.47279
09/27/2023 06:58:00,2.47279
09/27/2023 06:59:00,2.47279
09/27/2023 07:00:00,2.47279
09/27/2023 07:01:00,2.47279
09/27/2023 07:02:00,2.47279
09/27/2023 07:03:00,2.47319
09/27/2023 07:04:00,2.47319
09/27/2023 07:05:00,2.47319
09/27/2023 07:06:00,2.47279
09/27/2023 07:07:00,2.47319
09/27/2023 07:08:00,2.47279
09/27/2023 07:09:00,2.47279
09/27/2023 07:10:00,2.47279
09/27/2023 07:11:00,2.47279
09/27/2023 07:12:00,2.47319
09/27/2023 07:13:00,2.47319
09/27/2023 07:14:00,2.47319
09/27/2023 07:15:00,2.47279
09/27/2023 07:16:00,2.47279
09/27/2023 07:17:00,2.47279
09/27/2023 07:18:00,2.47319
09/27/2023 07:19:00,2.47319
09/27/2023 07:20:00,2.47319
09/27/2023 07:21:00,2.47319
09/27/2023 07:22:00,2.47319
09/27/2023 07:23:00,2.47279
09/27/2023 07:24:00,2.47319
09/27/2023 07:25:00,2.47319
09/27/2023 07:26:00,2.47319
09/27/2023 07:27:00,2.47319
09/27/2023 07:28:00,2.47319
09/27/2023 07:29:00,2.47279
09/27/2023 07:30:00,2.47319
09/27/2023 07:31:00,2.47319
09/27/2023 07:32:00,2.47319
09/27/2023 07:33:00,2.47319
09/27/2023 07:34:00,2.47279
09/27/2023 07:35:00,2.47279
09/27/2023 07:36:00,2.47279
09/27/2023 07:37:00,2.47319
09/27/2023 07:38:00,2.47319
09/27/2023 07:39:00,2.47319
09/27/2023 07:40:00,2.47319
09/27/2023 07:41:00,2.47319
09/27/2023 07:42:00,2.47319
09/27/2023 07:43:00,2.47319
09/27/2023 07:44:00,2.47319
09/27/2023 07:45:00,2.47319
09/27/2023 07:46:00,2.47319
09/27/2023 07:47:00,2.47319
09/27/2023 07:48:00,2.47279
09/27/2023 07:49:00,2.47319
09/27/2023 07:50:00,2.47319
09/27/2023 07:51:00,2.47319
09/27/2023 07:52:00,2.47319
09/27/2023 07:53:00,2.47279
09/27/2023 07:54:00,2.47279
09/27/2023 07:55:00,2.47279
09/27/2023 07:56:00,2.47279
09/27/2023 07:57:00,2.47319
09/27/2023 07:58:00,2.47279
09/27/2023 07:59:00,2.47319
09/27/2023 08:00:00,2.47319
09/27/2023 08:01:00,2.47279
09/27/2023 08:02:00,2.47319
09/27/2023 08:03:00,2.47279
09/27/2023 08:04:00,2.47279
09/27/2023 08:05:00,2.47279
09/27/2023 08:06:00,2.47279
09/27/2023 08:07:00,2.47279
09/27/2023 08:08:00,2.47279
09/27/2023 08:09:00,2.47279
09/27/2023 08:10:00,2.47279
09/27/2023 08:11:00,2.47279
09/27/2023 08:12:00,2.47279
09/27/2023 08:13:00,2.47279
09/27/2023 08:14:00,2.47279
09/27/2023 08:15:00,2.47279
09/27/2023 08:16:00,2.47319
09/27/2023 08:17:00,2.47279
09/27/2023 08:18:00,2.47319
09/27/2023 08:19:00,2.47279
09/27/2023 08:20:00,2.47279
09/27/2023 08:21:00,2.47279
09/27/2023 08:22:00,2.47279
09/27/2023 08:23:00,2.47279
09/27/2023 08:24:00,2.47319
09/27/2023 08:25:00,2.47279
09/27/2023 08:26:00,2.47279
09/27/2023 08:27:00,2.47279
09/27/2023 08:28:00,2.47279
09/27/2023 08:29:00,2.47279
09/27/2023 08:30:00,2.47319
09/27/2023 08:31:00,2.47319
09/27/2023 08:32:00,2.47319
09/27/2023 08:33:00,2.47319
09/27/2023 08:34:00,2.47319
09/27/2023 08:35:00,2.47319
09/27/2023 08:36:00,2.47319
09/27/2023 08:37:00,2.47319
09/27/2023 08:38:00,2.47319
09/27/2023 08:39:00,2.47319
09/27/2023 08:40:00,2.47319
09/27/2023 08:41:00,2.47359
09/27/2023 08:42:00,2.47319
09/27/2023 08:43:00,2.47389
09/27/2023 08:44:00,2.47359
09/27/2023 08:45:00,2.47359
09/27/2023 08:46:00,2.47429
09/27/2023 08:47:00,2.47359
09/27/2023 08:48:00,2.47389
09/27/2023 08:49:00,2.47349
09/27/2023 08:50:00,2.47429
09/27/2023 08:51:00,2.47429
09/27/2023 08:52:00,2.47389
09/27/2023 08:53:00,2.47469
09/27/2023 08:54:00,2.47469
09/27/2023 08:55:00,2.47429
09/27/2023 08:56:00,2.47469
09/27/2023 08:57:00,2.47549
09/27/2023 08:58:00,2.47509
09/27/2023 08:59:00,2.47509
09/27/2023 09:00:00,2.47589
09/27/2023 09:01:00,2.47549
09/27/2023 09:02:00,2.47549
09/27/2023 09:03:00,2.47589
09/27/2023 09:04:00,2.47549
09/27/2023 09:05:00,2.47549
09/27/2023 09:06:00,2.47549
09/27/2023 09:07:00,2.47589
09/27/2023 09:08:00,2.47549
09/27/2023 09:09:00,2.47589
09/27/2023 09:10:00,2.47629
09/27/2023 09:11:00,2.47549
09/27/2023 09:12:00,2.47629
09/27/2023 09:13:00,2.47629
09/27/2023 09:14:00,2.47589
09/27/2023 09:15:00,2.47629
09/27/2023 09:16:00,2.47589
09/27/2023 09:17:00,2.47589
09/27/2023 09:18:00,2.47589
09/27/2023 09:19:00,2.47589
09/27/2023 09:20:00,2.47589
09/27/2023 09:21:00,2.47589
09/27/2023 09:22:00,2.47589
09/27/2023 09:23:00,2.47589
09/27/2023 09:24:00,2.47589
09/27/2023 09:25:00,2.47589
09/27/2023 09:26:00,2.47589
09/27/2023 09:27:00,2.47589
09/27/2023 09:28:00,2.47589
09/27/2023 09:29:00,2.47589
09/27/2023 09:30:00,2.47589
09/27/2023 09:31:00,2.47589
09/27/2023 09:32:00,2.47589
09/27/2023 09:33:00,2.47589
09/27/2023 09:34:00,2.47589
09/27/2023 09:35:00,2.47589
09/27/2023 09:36:00,2.47589
09/27/2023 09:37:00,2.47589
09/27/2023 09:38:00,2.47589
09/27/2023 09:39:00,2.47589
09/27/2023 09:40:00,2.47589
09/27/2023 09:41:00,2.47629
09/27/2023 09:42:00,2.47589
09/27/2023 09:43:00,2.47629
09/27/2023 09:44:00,2.47589
09/27/2023 09:45:00,2.47589
09/27/2023 09:46:00,2.47589
09/27/2023 09:47:00,2.47589
09/27/2023 09:48:00,2.47589
09/27/2023 09:49:00,2.47589
09/27/2023 09:50:00,2.47589
09/27/2023 09:51:00,2.47589
09/27/2023 09:52:00,2.47589
09/27/2023 09:53:00,2.47589
09/27/2023 09:54:00,2.47589
09/27/2023 09:55:00,2.47629
09/27/2023 09:56:00,2.47629
09/27/2023 09:57:00,2.47589
09/27/2023 09:58:00,2.47629
09/27/2023 09:59:00,2.47629
09/27/2023 10:00:00,2.47589
09/27/2023 10:01:00,2.47589
09/27/2023 10:02:00,2.47629
09/27/2023 10:03:00,2.47629
09/27/2023 10:04:00,2.47629
09/27/2023 10:05:00,2.47629
09/27/2023 10:06:00,2.47629
09/27/2023 10:07:00,2.47629
09/27/2023 10:08:00,2.47629
09/27/2023 10:09:00,2.47629
09/27/2023 10:10:00,2.47629
09/27/2023 10:11:00,2.47629
09/27/2023 10:12:00,2.47629
09/27/2023 10:13:00,2.47629
09/27/2023 10:14:00,2.47629
09/27/2023 10:15:00,2.47629
09/27/2023 10:16:00,2.47629
09/27/2023 10:17:00,2.47629
09/27/2023 10:18:00,2.47629
09/27/2023 10:19:00,2.47629
09/27/2023 10:20:00,2.47629
09/27/2023 10:21:00,2.47629
09/27/2023 10:22:00,2.47629
09/27/2023 10:23:00,2.47629
09/27/2023 10:24:00,2.47629
09/27/2023 10:25:00,2.47629
09/27/2023 10:26:00,2.47588
09/27/2023 10:27:00,2.47629
09/27/2023 10:28:00,2.47629
09/27/2023 10:29:00,2.47629
09/27/2023 10:30:00,2.47588
09/27/2023 10:31:00,2.47629
09/27/2023 10:32:00,2.47629
09/27/2023 10:33:00,2.47629
09/27/2023 10:34:00,2.47629
09/27/2023 10:35:00,2.47629
09/27/2023 10:36:00,2.47629
09/27/2023 10:37:00,2.47629
09/27/2023 10:38:00,2.47629
09/27/2023 10:39:00,2.47629
09/27/2023 10:40:00,2.47629
09/27/2023 10:41:00,2.47629
09/27/2023 10:42:00,2.47629
09/27/2023 10:43:00,2.47629
09/27/2023 10:44:00,2.47629
09/27/2023 10:45:00,2.47629
09/27/2023 10:46:00,2.47628
09/27/2023 10:47:00,2.47629
09/27/2023 10:48:00,2.47588
09/27/2023 10:49:00,2.47629
09/27/2023 10:50:00,2.47588
09/27/2023 10:51:00,2.47588
09/27/2023 10:52:00,2.47629
09/27/2023 10:53:00,2.47629
09/27/2023 10:54:00,2.47629
09/27/2023 10:55:00,2.47629
09/27/2023 10:56:00,2.47588
09/27/2023 10:57:00,2.47629
09/27/2023 10:58:00,2.47629
09/27/2023 10:59:00,2.47588
09/27/2023 11:00:00,2.47588
09/27/2023 11:01:00,2.47629
09/27/2023 11:02:00,2.47629
09/27/2023 11:03:00,2.47629
09/27/2023 11:04:00,2.47588
09/27/2023 11:05:00,2.47588
09/27/2023 11:06:00,2.47588
09/27/2023 11:07:00,2.47588
09/27/2023 11:08:00,2.47629
09/27/2023 11:09:00,2.47588
09/27/2023 11:10:00,2.47588
09/27/2023 11:11:00,2.47588
09/27/2023 11:12:00,2.47629
09/27/2023 11:13:00,2.47629
09/27/2023 11:14:00,2.47588
09/27/2023 11:15:00,2.47629
09/27/2023 11:16:00,2.47588
09/27/2023 11:17:00,2.47588
09/27/2023 11:18:00,2.47588
09/27/2023 11:19:00,2.47588
09/27/2023 11:20:00,2.47588
09/27/2023 11:21:00,2.47588
09/27/2023 11:22:00,2.47588
09/27/2023 11:23:00,2.47588
09/27/2023 11:24:00,2.47629
09/27/2023 11:25:00,2.47588
09/27/2023 11:26:00,2.47588
09/27/2023 11:27:00,2.47588
09/27/2023 11:28:00,2.47628
09/27/2023 11:29:00,2.47588
09/27/2023 11:30:00,2.47628
09/27/2023 11:31:00,2.47628
09/27/2023 11:32:00,2.47588
09/27/2023 11:33:00,2.47588
09/27/2023 11:34:00,2.47588
09/27/2023 11:35:00,2.47588
09/27/2023 11:36:00,2.47628
09/27/2023 11:37:00,2.47588
09/27/2023 11:38:00,2.47588
09/27/2023 11:39:00,2.47588
09/27/2023 11:40:00,2.47588
09/27/2023 11:41:00,2.47628
09/27/2023 11:42:00,2.47628
09/27/2023 11:43:00,2.47628
09/27/2023 11:44:00,2.47628
09/27/2023 11:45:00,2.47628
09/27/2023 11:46:00,2.47628
09/27/2023 11:47:00,2.47588
09/27/2023 11:48:00,2.47628
09/27/2023 11:49:00,2.47588
09/27/2023 11:50:00,2.47588
09/27/2023 11:51:00,2.47628
09/27/2023 11:52:00,2.47628
09/27/2023 11:53:00,2.47628
09/27/2023 11:54:00,2.47628
09/27/2023 11:55:00,2.47628
09/27/2023 11:56:00,2.47628
09/27/2023 11:57:00,2.47628
09/27/2023 11:58:00,2.47628
09/27/2023 11:59:00,2.47588
09/27/2023 12:00:00,2.47628
09/27/2023 12:01:00,2.47628
09/27/2023 12:02:00,2.47628
09/27/2023 12:03:00,2.47628
09/27/2023 12:04:00,2.47628
09/27/2023 12:05:00,2.47628
09/27/2023 12:06:00,2.47588
09/27/2023 12:07:00,2.47628
09/27/2023 12:08:00,2.47588
09/27/2023 12:09:00,2.47628
09/27/2023 12:10:00,2.47628
09/27/2023 12:11:00,2.47628
09/27/2023 12:12:00,2.47628
09/27/2023 12:13:00,2.47588
09/27/2023 12:14:00,2.47628
09/27/2023 12:15:00,2.47628
09/27/2023 12:16:00,2.47588
09/27/2023 12:17:00,2.47588
09/27/2023 12:18:00,2.47628
09/27/2023 12:19:00,2.47628
09/27/2023 12:20:00,2.47628
09/27/2023 12:21:00,2.47628
09/27/2023 12:22:00,2.47628
09/27/2023 12:23:00,2.47628
09/27/2023 12:24:00,2.47628
09/27/2023 12:25:00,2.47588
09/27/2023 12:26:00,2.47628
09/27/2023 12:27:00,2.47628
09/27/2023 12:28:00,2.47628
09/27/2023 12:29:00,2.47628
09/27/2023 12:30:00,2.47628
09/27/2023 12:31:00,2.47588
09/27/2023 12:32:00,2.47588
09/27/2023 12:33:00,2.47629
09/27/2023 12:34:00,2.47628
09/27/2023 12:35:00,2.47628
09/27/2023 12:36:00,2.47628
09/27/2023 12:37:00,2.47669
09/27/2023 12:38:00,2.47588
09/27/2023 12:39:00,2.47628
09/27/2023 12:40:00,2.47588
09/27/2023 12:41:00,2.47628
09/27/2023 12:42:00,2.47669
09/27/2023 12:43:00,2.47588
09/27/2023 12:44:00,2.47628
09/27/2023 12:45:00,2.47588
09/27/2023 12:46:00,2.47628
09/27/2023 12:47:00,2.47588
09/27/2023 12:48:00,2.47628
09/27/2023 12:49:00,2.47588
09/27/2023 12:50:00,2.47588
09/27/2023 12:51:00,2.47628
09/27/2023 12:52:00,2.47588
09/27/2023 12:53:00,2.47588
09/27/2023 12:54:00,2.47628
09/27/2023 12:55:00,2.47628
09/27/2023 12:56:00,2.47628
09/27/2023 12:57:00,2.47628
09/27/2023 12:58:00,2.47628
09/27/2023 12:59:00,2.47588
09/27/2023 13:00:00,2.47629
09/27/2023 13:01:00,2.47628
09/27/2023 13:02:00,2.47628
09/27/2023 13:03:00,2.47588
09/27/2023 13:04:00,2.47588
09/27/2023 13:05:00,2.47628
09/27/2023 13:06:00,2.47588
09/27/2023 13:07:00,2.47628
09/27/2023 13:08:00,2.47588
09/27/2023 13:09:00,2.47588
09/27/2023 13:10:00,2.47628
09/27/2023 13:11:00,2.47588
09/27/2023 13:12:00,2.47588
09/27/2023 13:13:00,2.47588
09/27/2023 13:14:00,2.47548
09/27/2023 13:15:00,2.47548
09/27/2023 13:16:00,2.47548
09/27/2023 13:17:00,2.47588
09/27/2023 13:18:00,2.47548
09/27/2023 13:19:00,2.47588
09/27/2023 13:20:00,2.47588
09/27/2023 13:21:00,2.47548
09/27/2023 13:22:00,2.47508
09/27/2023 13:23:00,2.47588
09/27/2023 13:24:00,2.47548
09/27/2023 13:25:00,2.47508
09/27/2023 13:26:00,2.47508
09/27/2023 13:27:00,2.47548
09/27/2023 13:28:00,2.47468
09/27/2023 13:29:00,2.47468
09/27/2023 13:30:00,2.47468
09/27/2023 13:31:00,2.47468
09/27/2023 13:32:00,2.47468
09/27/2023 13:33:00,2.47468
09/27/2023 13:34:00,2.47468
09/27/2023 13:35:00,2.47428
09/27/2023 13:36:00,2.47428
09/27/2023 13:37:00,2.47429
09/27/2023 13:38:00,2.47388
09/27/2023 13:39:00,2.47428
09/27/2023 13:40:00,2.47348
09/27/2023 13:41:00,2.47469
09/27/2023 13:42:00,2.47348
09/27/2023 13:43:00,2.47348
09/27/2023 13:44:00,2.47348
09/27/2023 13:45:00,2.47348
09/27/2023 13:46:00,2.47348
09/27/2023 13:47:00,2.47348
09/27/2023 13:48:00,2.47308
09/27/2023 13:49:00,2.47389
09/27/2023 13:50:00,2.47389
09/27/2023 13:51:00,2.47308
09/27/2023 13:52:00,2.47349
09/27/2023 13:53:00,2.47389
09/27/2023 13:54:00,2.47308
09/27/2023 13:55:00,2.47308
09/27/2023 13:56:00,2.47349
09/27/2023 13:57:00,2.47349
09/27/2023 13:58:00,2.47319
09/27/2023 13:59:00,2.47349
09/27/2023 14:00:00,2.47319
09/27/2023 14:01:00,2.47349
09/27/2023 14:02:00,2.47349
09/27/2023 14:03:00,2.47349
09/27/2023 14:04:00,2.47349
09/27/2023 14:05:00,2.47319
09/27/2023 14:06:00,2.47278
09/27/2023 14:07:00,2.47349
09/27/2023 14:08:00,2.47319
09/27/2023 14:09:00,2.47319
09/27/2023 14:10:00,2.47319
09/27/2023 14:11:00,2.47349
09/27/2023 14:12:00,2.47319
09/27/2023 14:13:00,2.47308
09/27/2023 14:14:00,2.47319
09/27/2023 14:15:00,2.47319
09/27/2023 14:16:00,2.47319
09/27/2023 14:17:00,2.47319
09/27/2023 14:18:00,2.47319
09/27/2023 14:19:00,2.47319
09/27/2023 14:20:00,2.47319
09/27/2023 14:21:00,2.47319
09/27/2023 14:22:00,2.47319
09/27/2023 14:23:00,2.47319
09/27/2023 14:24:00,2.47319
09/27/2023 14:25:00,2.47319
09/27/2023 14:26:00,2.47319
09/27/2023 14:27:00,2.47319
09/27/2023 14:28:00,2.47319
09/27/2023 14:29:00,2.47319
09/27/2023 14:30:00,2.47319
09/27/2023 14:31:00,2.47319
09/27/2023 14:32:00,2.47319
09/27/2023 14:33:00,2.47319
09/27/2023 14:34:00,2.47319
09/27/2023 14:35:00,2.47319
09/27/2023 14:36:00,2.47319
09/27/2023 14:37:00,2.47319
09/27/2023 14:38:00,2.47319
09/27/2023 14:39:00,2.47319
09/27/2023 14:40:00,2.47279
09/27/2023 14:41:00,2.47319
09/27/2023 14:42:00,2.47279
09/27/2023 14:43:00,2.47319
09/27/2023 14:44:00,2.47319
09/27/2023 14:45:00,2.47279
09/27/2023 14:46:00,2.47319
09/27/2023 14:47:00,2.47319
09/27/2023 14:48:00,2.47319
09/27/2023 14:49:00,2.47319
09/27/2023 14:50:00,2.47319
09/27/2023 14:51:00,2.47279
09/27/2023 14:52:00,2.47279
09/27/2023 14:53:00,2.47279
09/27/2023 14:54:00,2.47319
09/27/2023 14:55:00,2.47319
09/27/2023 14:56:00,2.47319
09/27/2023 14:57:00,2.47279
09/27/2023 14:58:00,2.47279
09/27/2023 14:59:00,2.47279
09/27/2023 15:00:00,2.47319
09/27/2023 15:01:00,2.47279
09/27/2023 15:02:00,2.47319
09/27/2023 15:03:00,2.47279
09/27/2023 15:04:00,2.47279
09/27/2023 15:05:00,2.47279
09/27/2023 15:06:00,2.47319
09/27/2023 15:07:00,2.47319
09/27/2023 15:08:00,2.47319
09/27/2023 15:09:00,2.47319
09/27/2023 15:10:00,2.47319
09/27/2023 15:11:00,2.47319
09/27/2023 15:12:00,2.47279
09/27/2023 15:13:00,2.47279
09/27/2023 15:14:00,2.47319
09/27/2023 15:15:00,2.47319
09/27/2023 15:16:00,2.47319
09/27/2023 15:17:00,2.47279
09/27/2023 15:18:00,2.47279
09/27/2023 15:19:00,2.47319
09/27/2023 15:20:00,2.47319
09/27/2023 15:21:00,2.47319
09/27/2023 15:22:00,2.47319
09/27/2023 15:23:00,2.47319
09/27/2023 15:24:00,2.47279
09/27/2023 15:25:00,2.47319
09/27/2023 15:26:00,2.47279
09/27/2023 15:27:00,2.47279
09/27/2023 15:28:00,2.47279
09/27/2023 15:29:00,2.47319
09/27/2023 15:30:00,2.47319
09/27/2023 15:31:00,2.47279
09/27/2023 15:32:00,2.47319
09/27/2023 15:33:00,2.47319
09/27/2023 15:34:00,2.47279
09/27/2023 15:35:00,2.47279
09/27/2023 15:36:00,2.47279
09/27/2023 15:37:00,2.47279
09/27/2023 15:38:00,2.47279
09/27/2023 15:39:00,2.47279
09/27/2023 15:40:00,2.47279
09/27/2023 15:41:00,2.47279
09/27/2023 15:42:00,2.47279
09/27/2023 15:43:00,2.47279
09/27/2023 15:44:00,2.47279
09/27/2023 15:45:00,2.47279
09/27/2023 15:46:00,2.47279
09/27/2023 15:47:00,2.47279
09/27/2023 15:48:00,2.47279
09/27/2023 15:49:00,2.47279
09/27/2023 15:50:00,2.47279
09/27/2023 15:51:00,2.47279
09/27/2023 15:52:00,2.47279
09/27/2023 15:53:00,2.47279
09/27/2023 15:54:00,2.47279
09/27/2023 15:55:00,2.47279
09/27/2023 15:56:00,2.47319
09/27/2023 15:57:00,2.47279
09/27/2023 15:58:00,2.47319
09/27/2023 15:59:00,2.47319
09/27/2023 16:00:00,2.47319
09/27/2023 16:01:00,2.47319
09/27/2023 16:02:00,2.47279
09/27/2023 16:03:00,2.47319
09/27/2023 16:04:00,2.47319
09/27/2023 16:05:00,2.47279
09/27/2023 16:06:00,2.47319
09/27/2023 16:07:00,2.47319
09/27/2023 16:08:00,2.47319
09/27/2023 16:09:00,2.47279
09/27/2023 16:10:00,2.47319
09/27/2023 16:11:00,2.47279
09/27/2023 16:12:00,2.47279
09/27/2023 16:13:00,2.47319
09/27/2023 16:14:00,2.47279
09/27/2023 16:15:00,2.47279
09/27/2023 16:16:00,2.47319
09/27/2023 16:17:00,2.47319
09/27/2023 16:18:00,2.47319
09/27/2023 16:19:00,2.47319
09/27/2023 16:20:00,2.47319
09/27/2023 16:21:00,2.47319
09/27/2023 16:22:00,2.47319
09/27/2023 16:23:00,2.47319
09/27/2023 16:24:00,2.47319
09/27/2023 16:25:00,2.47319
09/27/2023 16:26:00,2.47319
09/27/2023 16:27:00,2.47319
09/27/2023 16:28:00,2.47319
09/27/2023 16:29:00,2.47319
09/27/2023 16:30:00,2.47279
09/27/2023 16:31:00,2.47279
09/27/2023 16:32:00,2.47319
09/27/2023 16:33:00,2.47319
09/27/2023 16:34:00,2.47279
09/27/2023 16:35:00,2.47319
09/27/2023 16:36:00,2.47279
09/27/2023 16:37:00,2.47319
09/27/2023 16:38:00,2.47279
09/27/2023 16:39:00,2.47319
09/27/2023 16:40:00,2.47319
09/27/2023 16:41:00,2.47279
09/27/2023 16:42:00,2.47279
09/27/2023 16:43:00,2.47279
09/27/2023 16:44:00,2.47279
09/27/2023 16:45:00,2.47279
09/27/2023 16:46:00,2.47279
09/27/2023 16:47:00,2.47279
09/27/2023 16:48:00,2.47279
09/27/2023 16:49:00,2.47279
09/27/2023 16:50:00,2.47279
09/27/2023 16:51:00,2.47279
09/27/2023 16:52:00,2.47279
09/27/2023 16:53:00,2.47279
09/27/2023 16:54:00,2.47279
09/27/2023 16:55:00,2.47279
09/27/2023 16:56:00,2.47279
09/27/2023 16:57:00,2.47279
09/27/2023 16:58:00,2.47279
09/27/2023 16:59:00,2.47279
09/27/2023 17:00:00,2.47279
09/27/2023 17:01:00,2.47279
09/27/2023 17:02:00,2.47279
09/27/2023 17:03:00,2.47279
09/27/2023 17:04:00,2.47279
09/27/2023 17:05:00,2.47279
09/27/2023 17:06:00,2.47239
09/27/2023 17:07:00,2.47279
09/27/2023 17:08:00,2.47279
09/27/2023 17:09:00,2.47279
09/27/2023 17:10:00,2.47279
09/27/2023 17:11:00,2.47279
09/27/2023 17:12:00,2.47333
09/27/2023 17:13:00,2.47239
09/27/2023 17:14:00,2.47279
09/27/2023 17:15:00,2.47333
09/27/2023 17:16:00,2.47293
09/27/2023 17:17:00,2.47279
09/27/2023 17:18:00,2.47333
09/27/2023 17:19:00,2.47293
09/27/2023 17:20:00,2.47293
09/27/2023 17:21:00,2.47279
09/27/2023 17:22:00,2.47279
09/27/2023 17:23:00,2.47293
09/27/2023 17:24:00,2.47333
09/27/2023 17:25:00,2.47333
09/27/2023 17:26:00,2.47293
09/27/2023 17:27:00,2.47293
09/27/2023 17:28:00,2.47293
09/27/2023 17:29:00,2.47333
09/27/2023 17:30:00,2.47333
09/27/2023 17:31:00,2.47333
09/27/2023 17:32:00,2.47333
09/27/2023 17:33:00,2.47293
09/27/2023 17:34:00,2.47293
09/27/2023 17:35:00,2.47293
09/27/2023 17:36:00,2.47293
09/27/2023 17:37:00,2.47293
09/27/2023 17:38:00,2.47293
09/27/2023 17:39:00,2.47333
09/27/2023 17:40:00,2.47293
09/27/2023 17:41:00,2.47293
09/27/2023 17:42:00,2.47293
09/27/2023 17:43:00,2.47333
09/27/2023 17:44:00,2.47293
09/27/2023 17:45:00,2.47293
09/27/2023 17:46:00,2.47293
09/27/2023 17:47:00,2.47293
09/27/2023 17:48:00,2.47293
09/27/2023 17:49:00,2.47293
09/27/2023 17:50:00,2.47293
09/27/2023 17:51:00,2.47333
09/27/2023 17:52:00,2.47293
09/27/2023 17:53:00,2.47333
09/27/2023 17:54:00,2.47293
09/27/2023 17:55:00,2.47293
09/27/2023 17:56:00,2.47293
09/27/2023 17:57:00,2.47293
09/27/2023 17:58:00,2.47333
09/27/2023 17:59:00,2.47333
09/27/2023 18:00:00,2.47293
09/27/2023 18:01:00,2.47333
09/27/2023 18:02:00,2.47293
09/27/2023 18:03:00,2.47293
09/27/2023 18:04:00,2.47293
09/27/2023 18:05:00,2.47333
09/27/2023 18:06:00,2.47293
09/27/2023 18:07:00,2.47293
09/27/2023 18:08:00,2.47333
09/27/2023 18:09:00,2.47293
09/27/2023 18:10:00,2.47293
09/27/2023 18:11:00,2.47293
09/27/2023 18:12:00,2.47293
09/27/2023 18:13:00,2.47333
09/27/2023 18:14:00,2.47293
09/27/2023 18:15:00,2.47333
09/27/2023 18:16:00,2.47293
09/27/2023 18:17:00,2.47293
09/27/2023 18:18:00,2.47293
09/27/2023 18:19:00,2.47293
09/27/2023 18:20:00,2.47293
09/27/2023 18:21:00,2.47293
09/27/2023 18:22:00,2.47293
09/27/2023 18:23:00,2.47333
09/27/2023 18:24:00,2.47293
09/27/2023 18:25:00,2.47293
09/27/2023 18:26:00,2.47293
09/27/2023 18:27:00,2.47293
09/27/2023 18:28:00,2.47293
09/27/2023 18:29:00,2.47293
09/27/2023 18:30:00,2.47293
09/27/2023 18:31:00,2.47333
09/27/2023 18:32:00,2.47293
09/27/2023 18:33:00,2.47293
09/27/2023 18:34:00,2.47293
09/27/2023 18:35:00,2.47293
09/27/2023 18:36:00,2.47293
09/27/2023 18:37:00,2.47333
09/27/2023 18:38:00,2.47293
09/27/2023 18:39:00,2.47293
09/27/2023 18:40:00,2.47293
09/27/2023 18:41:00,2.47333
09/27/2023 18:42:00,2.47293
09/27/2023 18:43:00,2.47293
09/27/2023 18:44:00,2.47333
09/27/2023 18:45:00,2.47293
09/27/2023 18:46:00,2.47333
09/27/2023 18:47:00,2.47293
09/27/2023 18:48:00,2.47333
09/27/2023 18:49:00,2.47333
09/27/2023 18:50:00,2.47333
09/27/2023 18:51:00,2.47333
09/27/2023 18:52:00,2.47333
09/27/2023 18:53:00,2.47333
09/27/2023 18:54:00,2.47333
09/27/2023 18:55:00,2.47333
09/27/2023 18:56:00,2.47333
09/27/2023 18:57:00,2.47333
09/27/2023 18:58:00,2.47333
09/27/2023 18:59:00,2.47333
09/27/2023 19:00:00,2.47293
09/27/2023 19:01:00,2.47333
09/27/2023 19:02:00,2.47293
09/27/2023 19:03:00,2.47293
09/27/2023 19:04:00,2.47293
09/27/2023 19:05:00,2.47293
09/27/2023 19:06:00,2.47293
09/27/2023 19:07:00,2.47293
09/27/2023 19:08:00,2.47333
09/27/2023 19:09:00,2.47293
09/27/2023 19:10:00,2.47293
09/27/2023 19:11:00,2.47293
09/27/2023 19:12:00,2.47293
09/27/2023 19:13:00,2.47293
09/27/2023 19:14:00,2.47293
09/27/2023 19:15:00,2.47293
09/27/2023 19:16:00,2.47333
09/27/2023 19:17:00,2.47293
09/27/2023 19:18:00,2.47293
09/27/2023 19:19:00,2.47293
09/27/2023 19:20:00,2.47293
09/27/2023 19:21:00,2.47333
09/27/2023 19:22:00,2.47293
09/27/2023 19:23:00,2.47293
09/27/2023 19:24:00,2.47293
09/27/2023 19:25:00,2.47293
09/27/2023 19:26:00,2.47333
09/27/2023 19:27:00,2.47293
09/27/2023 19:28:00,2.47293
09/27/2023 19:29:00,2.47293
09/27/2023 19:30:00,2.47333
09/27/2023 19:31:00,2.47333
09/27/2023 19:32:00,2.47293
09/27/2023 19:33:00,2.47293
09/27/2023 19:34:00,2.47333
09/27/2023 19:35:00,2.47333
09/27/2023 19:36:00,2.47333
09/27/2023 19:37:00,2.47333
09/27/2023 19:38:00,2.47293
09/27/2023 19:39:00,2.47293
09/27/2023 19:40:00,2.47293
09/27/2023 19:41:00,2.47293
09/27/2023 19:42:00,2.47293
09/27/2023 19:43:00,2.47333
09/27/2023 19:44:00,2.47333
09/27/2023 19:45:00,2.47333
09/27/2023 19:46:00,2.47333
09/27/2023 19:47:00,2.47333
09/27/2023 19:48:00,2.47293
09/27/2023 19:49:00,2.47333
09/27/2023 19:50:00,2.47333
09/27/2023 19:51:00,2.47333
09/27/2023 19:52:00,2.47333
09/27/2023 19:53:00,2.47333
09/27/2023 19:54:00,2.47333
09/27/2023 19:55:00,2.47333
09/27/2023 19:56:00,2.47333
09/27/2023 19:57:00,2.47293
09/27/2023 19:58:00,2.47333
09/27/2023 19:59:00,2.47333
09/27/2023 20:00:00,2.47333
09/27/2023 20:01:00,2.47333
09/27/2023 20:02:00,2.47333
09/27/2023 20:03:00,2.47333
09/27/2023 20:04:00,2.47333
09/27/2023 20:05:00,2.47333
09/27/2023 20:06:00,2.47333
09/27/2023 20:07:00,2.47333
09/27/2023 20:08:00,2.47333
09/27/2023 20:09:00,2.47333
09/27/2023 20:10:00,2.47333
09/27/2023 20:11:00,2.47333
09/27/2023 20:12:00,2.47333
09/27/2023 20:13:00,2.47333
09/27/2023 20:14:00,2.47333
09/27/2023 20:15:00,2.47293
09/27/2023 20:16:00,2.47333
09/27/2023 20:17:00,2.47333
09/27/2023 20:18:00,2.47333
09/27/2023 20:19:00,2.47333
09/27/2023 20:20:00,2.47333
09/27/2023 20:21:00,2.47333
09/27/2023 20:22:00,2.47333
09/27/2023 20:23:00,2.47333
09/27/2023 20:24:00,2.47333
09/27/2023 20:25:00,2.47333
09/27/2023 20:26:00,2.47333
09/27/2023 20:27:00,2.47333
09/27/2023 20:28:00,2.47333
09/27/2023 20:29:00,2.47333
09/27/2023 20:30:00,2.47333
09/27/2023 20:31:00,2.47333
09/27/2023 20:32:00,2.47333
09/27/2023 20:33:00,2.47333
09/27/2023 20:34:00,2.47333
09/27/2023 20:35:00,2.47333
09/27/2023 20:36:00,2.47333
09/27/2023 20:37:00,2.47333
09/27/2023 20:38:00,2.47333
09/27/2023 20:39:00,2.47333
09/27/2023 20:40:00,2.47333
09/27/2023 20:41:00,2.47333
09/27/2023 20:42:00,2.47333
09/27/2023 20:43:00,2.47333
09/27/2023 20:44:00,2.47333
09/27/2023 20:45:00,2.47333
09/27/2023 20:46:00,2.47333
09/27/2023 20:47:00,2.47333
09/27/2023 20:48:00,2.47333
09/27/2023 20:49:00,2.47333
09/27/2023 20:50:00,2.47333
09/27/2023 20:51:00,2.47333
09/27/2023 20:52:00,2.47333
09/27/2023 20:53:00,2.47333
09/27/2023 20:54:00,2.47333
09/27/2023 20:55:00,2.47333
09/27/2023 20:56:00,2.47333
09/27/2023 20:57:00,2.47333
09/27/2023 20:58:00,2.47333
09/27/2023 20:59:00,2.47333
09/27/2023 21:00:00,2.47333
09/27/2023 21:01:00,2.47333
09/27/2023 21:02:00,2.47333
09/27/2023 21:03:00,2.47333
09/27/2023 21:04:00,2.47333
09/27/2023 21:05:00,2.47333
09/27/2023 21:06:00,2.47333
09/27/2023 21:07:00,2.47333
09/27/2023 21:08:00,2.47333
09/27/2023 21:09:00,2.47333
09/27/2023 21:10:00,2.47333
09/27/2023 21:11:00,2.47333
09/27/2023 21:12:00,2.47333
09/27/2023 21:13:00,2.47333
09/27/2023 21:14:00,2.47333
09/27/2023 21:15:00,2.47333
09/27/2023 21:16:00,2.47333
09/27/2023 21:17:00,2.47333
09/27/2023 21:18:00,2.47333
09/27/2023 21:19:00,2.47333
09/27/2023 21:20:00,2.47333
09/27/2023 21:21:00,2.47293
09/27/2023 21:22:00,2.47333
09/27/2023 21:23:00,2.47333
09/27/2023 21:24:00,2.47333
09/27/2023 21:25:00,2.47293
09/27/2023 21:26:00,2.47333
09/27/2023 21:27:00,2.47333
09/27/2023 21:28:00,2.47293
09/27/2023 21:29:00,2.47293
09/27/2023 21:30:00,2.47293
09/27/2023 21:31:00,2.47293
09/27/2023 21:32:00,2.47293
09/27/2023 21:33:00,2.47333
09/27/2023 21:34:00,2.47293
09/27/2023 21:35:00,2.47293
09/27/2023 21:36:00,2.47333
09/27/2023 21:37:00,2.47293
09/27/2023 21:38:00,2.47293
09/27/2023 21:39:00,2.47293
09/27/2023 21:40:00,2.47293
09/27/2023 21:41:00,2.47293
09/27/2023 21:42:00,2.47293
09/27/2023 21:43:00,2.47293
09/27/2023 21:44:00,2.47293
09/27/2023 21:45:00,2.47333
09/27/2023 21:46:00,2.47293
09/27/2023 21:47:00,2.47293
09/27/2023 21:48:00,2.47293
09/27/2023 21:49:00,2.47333
09/27/2023 21:50:00,2.47293
09/27/2023 21:51:00,2.47293
09/27/2023 21:52:00,2.47333
09/27/2023 21:53:00,2.47333
09/27/2023 21:54:00,2.47293
09/27/2023 21:55:00,2.47333
09/27/2023 21:56:00,2.47293
09/27/2023 21:57:00,2.47293
09/27/2023 21:58:00,2.47333
09/27/2023 21:59:00,2.47293
09/27/2023 22:00:00,2.47333
09/27/2023 22:01:00,2.47333
09/27/2023 22:02:00,2.47333
09/27/2023 22:03:00,2.47333
09/27/2023 22:04:00,2.47333
09/27/2023 22:05:00,2.47333
09/27/2023 22:06:00,2.47333
09/27/2023 22:07:00,2.47333
09/27/2023 22:08:00,2.47333
09/27/2023 22:09:00,2.47333
09/27/2023 22:10:00,2.47333
09/27/2023 22:11:00,2.47333
09/27/2023 22:12:00,2.47333
09/27/2023 22:13:00,2.47293
09/27/2023 22:14:00,2.47293
09/27/2023 22:15:00,2.47333
09/27/2023 22:16:00,2.47333
09/27/2023 22:17:00,2.47333
09/27/2023 22:18:00,2.47293
09/27/2023 22:19:00,2.47333
09/27/2023 22:20:00,2.47333
09/27/2023 22:21:00,2.47333
09/27/2023 22:22:00,2.47333
09/27/2023 22:23:00,2.47333
09/27/2023 22:24:00,2.47333
09/27/2023 22:25:00,2.47333
09/27/2023 22:26:00,2.47333
09/27/2023 22:27:00,2.47333
09/27/2023 22:28:00,2.47333
09/27/2023 22:29:00,2.47333
09/27/2023 22:30:00,2.47333
09/27/2023 22:31:00,2.47333
09/27/2023 22:32:00,2.47333
09/27/2023 22:33:00,2.47333
09/27/2023 22:34:00,2.47333
09/27/2023 22:35:00,2.47333
09/27/2023 22:36:00,2.47333
09/27/2023 22:37:00,2.47333
09/27/2023 22:38:00,2.47333
09/27/2023 22:39:00,2.47333
09/27/2023 22:40:00,2.47333
09/27/2023 22:41:00,2.47293
09/27/2023 22:42:00,2.47333
09/27/2023 22:43:00,2.47333
09/27/2023 22:44:00,2.47333
09/27/2023 22:45:00,2.47333
09/27/2023 22:46:00,2.47333
09/27/2023 22:47:00,2.47333
09/27/2023 22:48:00,2.47333
09/27/2023 22:49:00,2.47333
09/27/2023 22:50:00,2.47333
09/27/2023 22:51:00,2.47333
09/27/2023 22:52:00,2.47333
09/27/2023 22:53:00,2.47333
09/27/2023 22:54:00,2.47333
09/27/2023 22:55:00,2.47333
09/27/2023 22:56:00,2.47333
09/27/2023 22:57:00,2.47333
09/27/2023 22:58:00,2.47333
09/27/2023 22:59:00,2.47333
09/27/2023 23:00:00,2.47293
09/27/2023 23:01:00,2.47333
09/27/2023 23:02:00,2.47333
09/27/2023 23:03:00,2.47333
09/27/2023 23:04:00,2.47333
09/27/2023 23:05:00,2.47333
09/27/2023 23:06:00,2.47333
09/27/2023 23:07:00,2.47333
09/27/2023 23:08:00,2.47333
09/27/2023 23:09:00,2.47333
09/27/2023 23:10:00,2.47333
09/27/2023 23:11:00,2.47293
09/27/2023 23:12:00,2.47333
09/27/2023 23:13:00,2.47373
09/27/2023 23:14:00,2.47333
09/27/2023 23:15:00,2.47333
09/27/2023 23:16:00,2.47333
09/27/2023 23:17:00,2.47333
09/27/2023 23:18:00,2.47333
09/27/2023 23:19:00,2.47293
09/27/2023 23:20:00,2.47333
09/27/2023 23:21:00,2.47333
09/27/2023 23:22:00,2.47333
09/27/2023 23:23:00,2.47373
09/27/2023 23:24:00,2.47333
09/27/2023 23:25:00,2.47333
09/27/2023 23:26:00,2.47333
09/27/2023 23:27:00,2.47373
09/27/2023 23:28:00,2.47333
09/27/2023 23:29:00,2.47333
09/27/2023 23:30:00,2.47333
09/27/2023 23:31:00,2.47333
09/27/2023 23:32:00,2.47373
09/27/2023 23:33:00,2.47333
09/27/2023 23:34:00,2.47333
09/27/2023 23:35:00,2.47333
09/27/2023 23:36:00,2.47333
09/27/2023 23:37:00,2.47333
09/27/2023 23:38:00,2.47333
09/27/2023 23:39:00,2.47333
09/27/2023 23:40:00,2.47373
09/27/2023 23:41:00,2.47373
09/27/2023 23:42:00,2.47333
09/27/2023 23:43:00,2.47373
09/27/2023 23:44:00,2.47293
09/27/2023 23:45:00,2.47333
09/27/2023 23:46:00,2.47333
09/27/2023 23:47:00,2.47333
09/27/2023 23:48:00,2.47333
09/27/2023 23:49:00,2.47333
09/27/2023 23:50:00,2.47333
09/27/2023 23:51:00,2.47333
09/27/2023 23:52:00,2.47333
09/27/2023 23:53:00,2.47333
09/27/2023 23:54:00,2.47373
09/27/2023 23:55:00,2.47373
09/27/2023 23:56:00,2.47333
09/27/2023 23:57:00,2.47373
09/27/2023 23:58:00,2.47373
09/27/2023 23:59:00,2.47333
09/28/2023 00:00:00,2.47293
09/28/2023 00:01:00,2.47333
09/28/2023 00:02:00,2.47333
09/28/2023 00:03:00,2.47333
09/28/2023 00:04:00,2.47373
09/28/2023 00:05:00,2.47373
09/28/2023 00:06:00,2.47373
09/28/2023 00:07:00,2.47333
09/28/2023 00:08:00,2.47333
09/28/2023 00:09:00,2.47293
09/28/2023 00:10:00,2.47333
09/28/2023 00:11:00,2.47333
09/28/2023 00:12:00,2.47333
09/28/2023 00:13:00,2.47333
09/28/2023 00:14:00,2.47293
09/28/2023 00:15:00,2.47333
09/28/2023 00:16:00,2.47373
09/28/2023 00:17:00,2.47373
09/28/2023 00:18:00,2.47333
09/28/2023 00:19:00,2.47373
09/28/2023 00:20:00,2.47373
09/28/2023 00:21:00,2.47373
09/28/2023 00:22:00,2.47373
09/28/2023 00:23:00,2.47333
09/28/2023 00:24:00,2.47373
09/28/2023 00:25:00,2.47373
09/28/2023 00:26:00,2.47373
09/28/2023 00:27:00,2.47373
09/28/2023 00:28:00,2.47373
09/28/2023 00:29:00,2.47333
09/28/2023 00:30:00,2.47373
09/28/2023 00:31:00,2.47333
09/28/2023 00:32:00,2.47373
09/28/2023 00:33:00,2.47333
09/28/2023 00:34:00,2.47373
09/28/2023 00:35:00,2.47373
09/28/2023 00:36:00,2.47333
09/28/2023 00:37:00,2.47333
09/28/2023 00:38:00,2.47333
09/28/2023 00:39:00,2.47373
09/28/2023 00:40:00,2.47333
09/28/2023 00:41:00,2.47333
09/28/2023 00:42:00,2.47333
09/28/2023 00:43:00,2.47373
09/28/2023 00:44:00,2.47373
09/28/2023 00:45:00,2.47333
09/28/2023 00:46:00,2.47333
09/28/2023 00:47:00,2.47373
09/28/2023 00:48:00,2.47333
09/28/2023 00:49:00,2.47373
09/28/2023 00:50:00,2.47333
09/28/2023 00:51:00,2.47333
09/28/2023 00:52:00,2.47373
09/28/2023 00:53:00,2.47373
09/28/2023 00:54:00,2.47333
09/28/2023 00:55:00,2.47333
09/28/2023 00:56:00,2.47373
09/28/2023 00:57:00,2.47373
09/28/2023 00:58:00,2.47333
09/28/2023 00:59:00,2.47373
09/28/2023 01:00:00,2.47333
09/28/2023 01:01:00,2.47373
09/28/2023 01:02:00,2.47373
09/28/2023 01:03:00,2.47373
09/28/2023 01:04:00,2.47373
09/28/2023 01:05:00,2.47373
09/28/2023 01:06:00,2.47373
09/28/2023 01:07:00,2.47373
09/28/2023 01:08:00,2.47373
09/28/2023 01:09:00,2.47333
09/28/2023 01:10:00,2.47373
09/28/2023 01:11:00,2.47373
09/28/2023 01:12:00,2.47373
09/28/2023 01:13:00,2.47373
09/28/2023 01:14:00,2.47333
09/28/2023 01:15:00,2.47373
09/28/2023 01:16:00,2.47373
09/28/2023 01:17:00,2.47373
09/28/2023 01:18:00,2.47373
09/28/2023 01:19:00,2.47333
09/28/2023 01:20:00,2.47373
09/28/2023 01:21:00,2.47373
09/28/2023 01:22:00,2.47373
09/28/2023 01:23:00,2.47373
09/28/2023 01:24:00,2.47373
09/28/2023 01:25:00,2.47373
09/28/2023 01:26:00,2.47373
09/28/2023 01:27:00,2.47373
09/28/2023 01:28:00,2.47373
09/28/2023 01:29:00,2.47373
09/28/2023 01:30:00,2.47373
09/28/2023 01:31:00,2.47373
09/28/2023 01:32:00,2.47333
09/28/2023 01:33:00,2.47373
09/28/2023 01:34:00,2.47373
09/28/2023 01:35:00,2.47373
09/28/2023 01:36:00,2.47373
09/28/2023 01:37:00,2.47373
09/28/2023 01:38:00,2.47373
09/28/2023 01:39:00,2.47373
09/28/2023 01:40:00,2.47373
09/28/2023 01:41:00,2.47373
09/28/2023 01:42:00,2.47333
09/28/2023 01:43:00,2.47373
09/28/2023 01:44:00,2.47333
09/28/2023 01:45:00,2.47333
09/28/2023 01:46:00,2.47373
09/28/2023 01:47:00,2.47373
09/28/2023 01:48:00,2.47373
09/28/2023 01:49:00,2.47373
09/28/2023 01:50:00,2.47373
09/28/2023 01:51:00,2.47373
09/28/2023 01:52:00,2.47373
09/28/2023 01:53:00,2.47373
09/28/2023 01:54:00,2.47373
09/28/2023 01:55:00,2.47373
09/28/2023 01:56:00,2.47373
09/28/2023 01:57:00,2.47373
09/28/2023 01:58:00,2.47373
09/28/2023 01:59:00,2.47373
09/28/2023 02:00:00,2.47373
09/28/2023 02:01:00,2.47373
09/28/2023 02:02:00,2.47333
09/28/2023 02:03:00,2.47333
09/28/2023 02:04:00,2.47373
09/28/2023 02:05:00,2.47373
09/28/2023 02:06:00,2.47373
09/28/2023 02:07:00,2.47333
09/28/2023 02:08:00,2.47373
09/28/2023 02:09:00,2.47373
09/28/2023 02:10:00,2.47373
09/28/2023 02:11:00,2.47373
09/28/2023 02:12:00,2.47373
09/28/2023 02:13:00,2.47373
09/28/2023 02:14:00,2.47373
09/28/2023 02:15:00,2.47333
09/28/2023 02:16:00,2.47373
09/28/2023 02:17:00,2.47373
09/28/2023 02:18:00,2.47333
09/28/2023 02:19:00,2.47373
09/28/2023 02:20:00,2.47373
09/28/2023 02:21:00,2.47373
09/28/2023 02:22:00,2.47333
09/28/2023 02:23:00,2.47373
09/28/2023 02:24:00,2.47373
09/28/2023 02:25:00,2.47373
09/28/2023 02:26:00,2.47373
09/28/2023 02:27:00,2.47333
09/28/2023 02:28:00,2.47333
09/28/2023 02:29:00,2.47333
09/28/2023 02:30:00,2.47333
09/28/2023 02:31:00,2.47333
09/28/2023 02:32:00,2.47373
09/28/2023 02:33:00,2.47333
09/28/2023 02:34:00,2.47373
09/28/2023 02:35:00,2.47373
09/28/2023 02:36:00,2.47373
09/28/2023 02:37:00,2.47333
09/28/2023 02:38:00,2.47373
09/28/2023 02:39:00,2.47373
09/28/2023 02:40:00,2.47333
09/28/2023 02:41:00,2.47373
09/28/2023 02:42:00,2.47373
09/28/2023 02:43:00,2.47373
09/28/2023 02:44:00,2.47373
09/28/2023 02:45:00,2.47373
09/28/2023 02:46:00,2.47373
09/28/2023 02:47:00,2.47373
09/28/2023 02:48:00,2.47373
09/28/2023 02:49:00,2.47333
09/28/2023 02:50:00,2.47373
09/28/2023 02:51:00,2.47373
09/28/2023 02:52:00,2.47373
09/28/2023 02:53:00,2.47373
09/28/2023 02:54:00,2.47373
09/28/2023 02:55:00,2.47373
09/28/2023 02:56:00,2.47373
09/28/2023 02:57:00,2.47373
09/28/2023 02:58:00,2.47373
09/28/2023 02:59:00,2.47373
09/28/2023 03:00:00,2.47373
09/28/2023 03:01:00,2.47373
09/28/2023 03:02:00,2.47373
09/28/2023 03:03:00,2.47373
09/28/2023 03:04:00,2.47373
09/28/2023 03:05:00,2.47373
09/28/2023 03:06:00,2.47373
09/28/2023 03:07:00,2.47333
09/28/2023 03:08:00,2.47373
09/28/2023 03:09:00,2.47373
09/28/2023 03:10:00,2.47373
09/28/2023 03:11:00,2.47373
09/28/2023 03:12:00,2.47373
09/28/2023 03:13:00,2.47373
09/28/2023 03:14:00,2.47333
09/28/2023 03:15:00,2.47373
09/28/2023 03:16:00,2.47373
09/28/2023 03:17:00,2.47373
09/28/2023 03:18:00,2.47373
09/28/2023 03:19:00,2.47373
09/28/2023 03:20:00,2.47373
09/28/2023 03:21:00,2.47373
09/28/2023 03:22:00,2.47373
09/28/2023 03:23:00,2.47373
09/28/2023 03:24:00,2.47373
09/28/2023 03:25:00,2.47373
09/28/2023 03:26:00,2.47373
09/28/2023 03:27:00,2.47373
09/28/2023 03:28:00,2.47373
09/28/2023 03:29:00,2.47373
09/28/2023 03:30:00,2.47373
09/28/2023 03:31:00,2.47373
09/28/2023 03:32:00,2.47373
09/28/2023 03:33:00,2.47373
09/28/2023 03:34:00,2.47373
09/28/2023 03:35:00,2.47373
09/28/2023 03:36:00,2.47373
09/28/2023 03:37:00,2.47373
09/28/2023 03:38:00,2.47373
09/28/2023 03:39:00,2.47373
09/28/2023 03:40:00,2.47373
09/28/2023 03:41:00,2.47373
09/28/2023 03:42:00,2.47413
09/28/2023 03:43:00,2.47373
09/28/2023 03:44:00,2.47413
09/28/2023 03:45:00,2.47373
09/28/2023 03:46:00,2.47373
09/28/2023 03:47:00,2.47413
09/28/2023 03:48:00,2.47413
09/28/2023 03:49:00,2.47453
09/28/2023 03:50:00,2.47413
09/28/2023 03:51:00,2.47413
09/28/2023 03:52:00,2.47413
09/28/2023 03:53:00,2.47413
09/28/2023 03:54:00,2.47413
09/28/2023 03:55:00,2.47413
09/28/2023 03:56:00,2.47413
09/28/2023 03:57:00,2.47453
09/28/2023 03:58:00,2.47453
09/28/2023 03:59:00,2.47453
09/28/2023 04:00:00,2.47413
09/28/2023 04:01:00,2.47453
09/28/2023 04:02:00,2.47493
09/28/2023 04:03:00,2.47413
09/28/2023 04:04:00,2.47413
09/28/2023 04:05:00,2.47493
09/28/2023 04:06:00,2.47453
09/28/2023 04:07:00,2.47413
09/28/2023 04:08:00,2.47413
09/28/2023 04:09:00,2.47493
09/28/2023 04:10:00,2.47453
09/28/2023 04:11:00,2.47493
09/28/2023 04:12:00,2.47493
09/28/2023 04:13:00,2.47493
09/28/2023 04:14:00,2.47453
09/28/2023 04:15:00,2.47493
09/28/2023 04:16:00,2.47493
09/28/2023 04:17:00,2.47533
09/28/2023 04:18:00,2.47493
09/28/2023 04:19:00,2.47453
09/28/2023 04:20:00,2.47493
09/28/2023 04:21:00,2.47533
09/28/2023 04:22:00,2.47453
09/28/2023 04:23:00,2.47493
09/28/2023 04:24:00,2.47493
09/28/2023 04:25:00,2.47533
09/28/2023 04:26:00,2.47453
09/28/2023 04:27:00,2.47413
09/28/2023 04:28:00,2.47413
09/28/2023 04:29:00,2.47453
09/28/2023 04:30:00,2.47493
09/28/2023 04:31:00,2.47453
09/28/2023 04:32:00,2.47493
09/28/2023 04:33:00,2.47413
09/28/2023 04:34:00,2.47493
09/28/2023 04:35:00,2.47493
09/28/2023 04:36:00,2.47523
09/28/2023 04:37:00,2.47493
09/28/2023 04:38:00,2.47493
09/28/2023 04:39:00,2.47453
09/28/2023 04:40:00,2.47523
09/28/2023 04:41:00,2.47493
09/28/2023 04:42:00,2.47523
09/28/2023 04:43:00,2.47453
09/28/2023 04:44:00,2.47523
09/28/2023 04:45:00,2.47523
09/28/2023 04:46:00,2.47523
09/28/2023 04:47:00,2.47493
09/28/2023 04:48:00,2.47523
09/28/2023 04:49:00,2.47493
09/28/2023 04:50:00,2.47493
09/28/2023 04:51:00,2.47523
09/28/2023 04:52:00,2.47453
09/28/2023 04:53:00,2.47493
09/28/2023 04:54:00,2.47493
09/28/2023 04:55:00,2.47493
09/28/2023 04:56:00,2.47523
09/28/2023 04:57:00,2.47523
09/28/2023 04:58:00,2.47523
09/28/2023 04:59:00,2.47523
09/28/2023 05:00:00,2.47563
09/28/2023 05:01:00,2.47563
09/28/2023 05:02:00,2.47493
09/28/2023 05:03:00,2.47523
09/28/2023 05:04:00,2.47563
09/28/2023 05:05:00,2.47523
09/28/2023 05:06:00,2.47523
09/28/2023 05:07:00,2.47563
09/28/2023 05:08:00,2.47523
09/28/2023 05:09:00,2.47523
09/28/2023 05:10:00,2.47523
09/28/2023 05:11:00,2.47563
09/28/2023 05:12:00,2.47523
09/28/2023 05:13:00,2.47523
09/28/2023 05:14:00,2.47523
09/28/2023 05:15:00,2.47523
09/28/2023 05:16:00,2.47523
09/28/2023 05:17:00,2.47523
09/28/2023 05:18:00,2.47523
09/28/2023 05:19:00,2.47563
09/28/2023 05:20:00,2.47483
09/28/2023 05:21:00,2.47483
09/28/2023 05:22:00,2.47523
09/28/2023 05:23:00,2.47523
09/28/2023 05:24:00,2.47523
09/28/2023 05:25:00,2.47523
09/28/2023 05:26:00,2.47523
09/28/2023 05:27:00,2.47483
09/28/2023 05:28:00,2.47563
09/28/2023 05:29:00,2.47523
09/28/2023 05:30:00,2.47563
09/28/2023 05:31:00,2.47523
09/28/2023 05:32:00,2.47523
09/28/2023 05:33:00,2.47523
09/28/2023 05:34:00,2.47563
09/28/2023 05:35:00,2.47483
09/28/2023 05:36:00,2.47523
09/28/2023 05:37:00,2.47523
09/28/2023 05:38:00,2.47523
09/28/2023 05:39:00,2.47563
09/28/2023 05:40:00,2.47523
09/28/2023 05:41:00,2.47523
09/28/2023 05:42:00,2.47523
09/28/2023 05:43:00,2.47563
09/28/2023 05:44:00,2.47523
09/28/2023 05:45:00,2.47563
09/28/2023 05:46:00,2.47563
09/28/2023 05:47:00,2.47563
09/28/2023 05:48:00,2.47563
09/28/2023 05:49:00,2.47483
09/28/2023 05:50:00,2.47563
09/28/2023 05:51:00,2.47523
09/28/2023 05:52:00,2.47563
09/28/2023 05:53:00,2.47563
09/28/2023 05:54:00,2.47603
09/28/2023 05:55:00,2.47563
09/28/2023 05:56:00,2.47563
09/28/2023 05:57:00,2.47603
09/28/2023 05:58:00,2.47603
09/28/2023 05:59:00,2.47523
09/28/2023 06:00:00,2.47563
09/28/2023 06:01:00,2.47563
09/28/2023 06:02:00,2.47563
09/28/2023 06:03:00,2.47563
09/28/2023 06:04:00,2.47603
09/28/2023 06:05:00,2.47549
09/28/2023 06:06:00,2.47603
09/28/2023 06:07:00,2.47603
09/28/2023 06:08:00,2.47563
09/28/2023 06:09:00,2.47603
09/28/2023 06:10:00,2.47603
09/28/2023 06:11:00,2.47603
09/28/2023 06:12:00,2.47603
09/28/2023 06:13:00,2.47563
09/28/2023 06:14:00,2.47603
09/28/2023 06:15:00,2.47603
09/28/2023 06:16:00,2.47603
09/28/2023 06:17:00,2.47603
09/28/2023 06:18:00,2.47643
09/28/2023 06:19:00,2.47603
09/28/2023 06:20:00,2.47603
09/28/2023 06:21:00,2.47603
09/28/2023 06:22:00,2.47643
09/28/2023 06:23:00,2.47643
09/28/2023 06:24:00,2.47643
09/28/2023 06:25:00,2.47643
09/28/2023 06:26:00,2.47549
09/28/2023 06:27:00,2.47589
09/28/2023 06:28:00,2.47549
09/28/2023 06:29:00,2.47549
09/28/2023 06:30:00,2.47589
09/28/2023 06:31:00,2.47549
09/28/2023 06:32:00,2.47603
09/28/2023 06:33:00,2.47603
09/28/2023 06:34:00,2.47549
09/28/2023 06:35:00,2.47549
09/28/2023 06:36:00,2.47589
09/28/2023 06:37:00,2.47589
09/28/2023 06:38:00,2.47589
09/28/2023 06:39:00,2.47589
09/28/2023 06:40:00,2.47589
09/28/2023 06:41:00,2.47589
09/28/2023 06:42:00,2.47589
09/28/2023 06:43:00,2.47589
09/28/2023 06:44:00,2.47589
09/28/2023 06:45:00,2.47589
09/28/2023 06:46:00,2.47589
09/28/2023 06:47:00,2.47589
09/28/2023 06:48:00,2.47589
09/28/2023 06:49:00,2.47589
09/28/2023 06:50:00,2.47589
09/28/2023 06:51:00,2.47589
09/28/2023 06:52:00,2.47589
09/28/2023 06:53:00,2.47589
09/28/2023 06:54:00,2.47589
09/28/2023 06:55:00,2.47589
09/28/2023 06:56:00,2.47589
09/28/2023 06:57:00,2.47589
09/28/2023 06:58:00,2.47589
09/28/2023 06:59:00,2.47589
09/28/2023 07:00:00,2.47589
09/28/2023 07:01:00,2.47589
09/28/2023 07:02:00,2.47589
09/28/2023 07:03:00,2.47589
09/28/2023 07:04:00,2.47589
09/28/2023 07:05:00,2.47589
09/28/2023 07:06:00,2.47589
09/28/2023 07:07:00,2.47589
09/28/2023 07:08:00,2.47589
09/28/2023 07:09:00,2.47589
09/28/2023 07:10:00,2.47589
09/28/2023 07:11:00,2.47589
09/28/2023 07:12:00,2.47589
09/28/2023 07:13:00,2.47629
09/28/2023 07:14:00,2.47589
09/28/2023 07:15:00,2.47589
09/28/2023 07:16:00,2.47589
09/28/2023 07:17:00,2.47589
09/28/2023 07:18:00,2.47629
09/28/2023 07:19:00,2.47629
09/28/2023 07:20:00,2.47589
09/28/2023 07:21:00,2.47589
09/28/2023 07:22:00,2.47549
09/28/2023 07:23:00,2.47589
09/28/2023 07:24:00,2.47589
09/28/2023 07:25:00,2.47589
09/28/2023 07:26:00,2.47589
09/28/2023 07:27:00,2.47589
09/28/2023 07:28:00,2.47629
09/28/2023 07:29:00,2.47549
09/28/2023 07:30:00,2.47629
09/28/2023 07:31:00,2.47629
09/28/2023 07:32:00,2.47629
09/28/2023 07:33:00,2.47589
09/28/2023 07:34:00,2.47589
09/28/2023 07:35:00,2.47589
09/28/2023 07:36:00,2.47629
09/28/2023 07:37:00,2.47589
09/28/2023 07:38:00,2.47629
09/28/2023 07:39:00,2.47629
09/28/2023 07:40:00,2.47589
09/28/2023 07:41:00,2.47629
09/28/2023 07:42:00,2.47589
09/28/2023 07:43:00,2.47589
09/28/2023 07:44:00,2.47589
09/28/2023 07:45:00,2.47589
09/28/2023 07:46:00,2.47589
09/28/2023 07:47:00,2.47629
09/28/2023 07:48:00,2.47589
09/28/2023 07:49:00,2.47589
09/28/2023 07:50:00,2.47629
09/28/2023 07:51:00,2.47629
09/28/2023 07:52:00,2.47589
09/28/2023 07:53:00,2.47589
09/28/2023 07:54:00,2.47589
09/28/2023 07:55:00,2.47589
09/28/2023 07:56:00,2.47589
09/28/2023 07:57:00,2.47589
09/28/2023 07:58:00,2.47589
09/28/2023 07:59:00,2.47589
09/28/2023 08:00:00,2.47589
09/28/2023 08:01:00,2.47589
09/28/2023 08:02:00,2.47589
09/28/2023 08:03:00,2.47589
09/28/2023 08:04:00,2.47589
09/28/2023 08:05:00,2.47589
09/28/2023 08:06:00,2.47589
09/28/2023 08:07:00,2.47589
09/28/2023 08:08:00,2.47589
09/28/2023 08:09:00,2.47589
09/28/2023 08:10:00,2.47589
09/28/2023 08:11:00,2.47589
09/28/2023 08:12:00,2.47589
09/28/2023 08:13:00,2.47589
09/28/2023 08:14:00,2.47589
09/28/2023 08:15:00,2.47589
09/28/2023 08:16:00,2.47589
09/28/2023 08:17:00,2.47629
09/28/2023 08:18:00,2.47589
09/28/2023 08:19:00,2.47589
09/28/2023 08:20:00,2.47589
09/28/2023 08:21:00,2.47589
09/28/2023 08:22:00,2.47589
09/28/2023 08:23:00,2.47589
09/28/2023 08:24:00,2.47589
09/28/2023 08:25:00,2.47589
09/28/2023 08:26:00,2.47589
09/28/2023 08:27:00,2.47589
09/28/2023 08:28:00,2.47589
09/28/2023 08:29:00,2.47589
09/28/2023 08:30:00,2.47629
09/28/2023 08:31:00,2.47629
09/28/2023 08:32:00,2.47589
09/28/2023 08:33:00,2.47629
09/28/2023 08:34:00,2.47589
09/28/2023 08:35:00,2.47629
09/28/2023 08:36:00,2.47589
09/28/2023 08:37:00,2.47589
09/28/2023 08:38:00,2.47589
09/28/2023 08:39:00,2.4779
09/28/2023 08:40:00,2.4779
09/28/2023 08:41:00,2.4779
09/28/2023 08:42:00,2.4779
09/28/2023 08:43:00,2.4779
09/28/2023 08:44:00,2.4779
09/28/2023 08:45:00,2.4779
09/28/2023 08:46:00,2.4779
09/28/2023 08:47:00,2.4779
09/28/2023 08:48:00,2.4779
09/28/2023 08:49:00,2.4779
09/28/2023 08:50:00,2.4779
09/28/2023 08:51:00,2.4779
09/28/2023 08:52:00,2.4779
09/28/2023 08:53:00,2.4779
09/28/2023 08:54:00,2.4779
09/28/2023 08:55:00,2.4779
09/28/2023 08:56:00,2.4779
09/28/2023 08:57:00,2.4779
09/28/2023 08:58:00,2.4779
09/28/2023 08:59:00,2.4779
09/28/2023 09:00:00,2.4779
09/28/2023 09:01:00,2.4779
09/28/2023 09:02:00,2.4779
09/28/2023 09:03:00,2.4779
09/28/2023 09:04:00,2.4779
09/28/2023 09:05:00,2.4779
09/28/2023 09:06:00,2.4779
09/28/2023 09:07:00,2.4779
09/28/2023 09:08:00,2.4779
09/28/2023 09:09:00,2.4779
09/28/2023 09:10:00,2.4779
09/28/2023 09:11:00,2.4779
09/28/2023 09:12:00,2.4779
09/28/2023 09:13:00,2.4779
09/28/2023 09:14:00,2.4779
09/28/2023 09:15:00,2.4779
09/28/2023 09:16:00,2.4779
09/28/2023 09:17:00,2.4779
09/28/2023 09:18:00,2.4779
09/28/2023 09:19:00,2.4779
09/28/2023 09:20:00,2.4779
09/28/2023 09:21:00,2.4779
09/28/2023 09:22:00,2.4779
09/28/2023 09:23:00,2.4779
09/28/2023 09:24:00,2.4779
09/28/2023 09:25:00,2.4779
09/28/2023 09:26:00,2.4779
09/28/2023 09:27:00,2.4779
09/28/2023 09:28:00,2.4779
09/28/2023 09:29:00,2.4779
09/28/2023 09:30:00,2.4779
09/28/2023 09:31:00,2.4779
09/28/2023 09:32:00,2.4779
09/28/2023 09:33:00,2.4779
09/28/2023 09:34:00,2.4779
09/28/2023 09:35:00,2.4779
09/28/2023 09:36:00,2.4779
09/28/2023 09:37:00,2.4779
09/28/2023 09:38:00,2.4779
09/28/2023 09:39:00,2.4779
09/28/2023 09:40:00,2.4779
09/28/2023 09:41:00,2.4779
09/28/2023 09:42:00,2.4779
09/28/2023 09:43:00,2.4779
09/28/2023 09:44:00,2.4779
09/28/2023 09:45:00,2.4779
09/28/2023 09:46:00,2.4779
09/28/2023 09:47:00,2.4779
09/28/2023 09:48:00,2.4779
09/28/2023 09:49:00,2.4779
09/28/2023 09:50:00,2.4779
09/28/2023 09:51:00,2.4779
09/28/2023 09:52:00,2.4779
09/28/2023 09:53:00,2.4779
09/28/2023 09:54:00,2.4779
09/28/2023 09:55:00,2.4779
09/28/2023 09:56:00,2.4779
09/28/2023 09:57:00,2.4779
09/28/2023 09:58:00,2.4779
09/28/2023 09:59:00,2.4779
09/28/2023 10:00:00,2.4779
09/28/2023 10:01:00,2.4779
09/28/2023 10:02:00,2.4779
09/28/2023 10:03:00,2.4779
09/28/2023 10:04:00,2.4779
09/28/2023 10:05:00,2.4779
09/28/2023 10:06:00,2.4779
09/28/2023 10:07:00,2.4779
09/28/2023 10:08:00,2.4779
09/28/2023 10:09:00,2.4779
09/28/2023 10:10:00,2.4779
09/28/2023 10:11:00,2.4779
09/28/2023 10:12:00,2.4779
09/28/2023 10:13:00,2.4779
09/28/2023 10:14:00,2.4779
09/28/2023 10:15:00,2.4779
09/28/2023 10:16:00,2.4779
09/28/2023 10:17:00,2.4779
09/28/2023 10:18:00,2.4779
09/28/2023 10:19:00,2.4779
09/28/2023 10:20:00,2.4779
09/28/2023 10:21:00,2.4779
09/28/2023 10:22:00,2.4779
09/28/2023 10:23:00,2.4779
09/28/2023 10:24:00,2.4779
09/28/2023 10:25:00,2.4779
09/28/2023 10:26:00,2.4779
09/28/2023 10:27:00,2.4779
09/28/2023 10:28:00,2.4779
09/28/2023 10:29:00,2.4779
09/28/2023 10:30:00,2.4779
09/28/2023 10:31:00,2.4779
09/28/2023 10:32:00,2.4779
09/28/2023 10:33:00,2.4779
09/28/2023 10:34:00,2.4779
09/28/2023 10:35:00,2.4779
09/28/2023 10:36:00,2.4779
09/28/2023 10:37:00,2.4779
09/28/2023 10:38:00,2.4779
09/28/2023 10:39:00,2.4779
09/28/2023 10:40:00,2.4779
09/28/2023 10:41:00,2.4779
09/28/2023 10:42:00,2.4779
09/28/2023 10:43:00,2.4779
09/28/2023 10:44:00,2.4779
09/28/2023 10:45:00,2.4779
09/28/2023 10:46:00,2.4779
09/28/2023 10:47:00,2.4779
09/28/2023 10:48:00,2.4779
09/28/2023 10:49:00,2.4779
09/28/2023 10:50:00,2.4779
09/28/2023 10:51:00,2.4779
09/28/2023 10:52:00,2.4779
09/28/2023 10:53:00,2.4779
09/28/2023 10:54:00,2.4779
09/28/2023 10:55:00,2.4779
09/28/2023 10:56:00,2.4779
09/28/2023 10:57:00,2.4779
09/28/2023 10:58:00,2.4779
09/28/2023 10:59:00,2.4779
09/28/2023 11:00:00,2.4779
09/28/2023 11:01:00,2.4779
09/28/2023 11:02:00,2.4779
09/28/2023 11:03:00,2.4779
09/28/2023 11:04:00,2.4779
09/28/2023 11:05:00,2.4779
09/28/2023 11:06:00,2.4779
09/28/2023 11:07:00,2.4779
09/28/2023 11:08:00,2.4779
09/28/2023 11:09:00,2.4779
09/28/2023 11:10:00,2.4779
09/28/2023 11:11:00,2.4779
09/28/2023 11:12:00,2.4779
09/28/2023 11:13:00,2.4779
09/28/2023 11:14:00,2.4779
09/28/2023 11:15:00,2.4779
09/28/2023 11:16:00,2.4779
09/28/2023 11:17:00,2.4779
09/28/2023 11:18:00,2.4779
09/28/2023 11:19:00,2.4779
09/28/2023 11:20:00,2.4779
09/28/2023 11:21:00,2.4779
09/28/2023 11:22:00,2.4779
09/28/2023 11:23:00,2.4779
09/28/2023 11:24:00,2.4779
09/28/2023 11:25:00,2.4779
09/28/2023 11:26:00,2.4779
09/28/2023 11:27:00,2.4779
09/28/2023 11:28:00,2.4779
09/28/2023 11:29:00,2.4779
09/28/2023 11:30:00,2.4779
09/28/2023 11:31:00,2.4779
09/28/2023 11:32:00,2.4779
09/28/2023 11:33:00,2.4779
09/28/2023 11:34:00,2.4779
09/28/2023 11:35:00,2.4779
09/28/2023 11:36:00,2.4779
09/28/2023 11:37:00,2.4779
09/28/2023 11:38:00,2.4779
09/28/2023 11:39:00,2.4779
09/28/2023 11:40:00,2.4779
09/28/2023 11:41:00,2.4779
09/28/2023 11:42:00,2.4779
09/28/2023 11:43:00,2.4779
09/28/2023 11:44:00,2.4779
09/28/2023 11:45:00,2.4779
09/28/2023 11:46:00,2.4779
09/28/2023 11:47:00,2.4779
09/28/2023 11:48:00,2.4779
09/28/2023 11:49:00,2.4779
09/28/2023 11:50:00,2.4779
09/28/2023 11:51:00,2.4779
09/28/2023 11:52:00,2.4779
09/28/2023 11:53:00,2.4779
09/28/2023 11:54:00,2.4779
09/28/2023 11:55:00,2.4779
09/28/2023 11:56:00,2.4779
09/28/2023 11:57:00,2.4779
09/28/2023 11:58:00,2.4779
09/28/2023 11:59:00,2.4779
09/28/2023 12:00:00,2.4779
09/28/2023 12:01:00,2.4779
09/28/2023 12:02:00,2.4779
09/28/2023 12:03:00,2.4779
09/28/2023 12:04:00,2.4779
09/28/2023 12:05:00,2.4779
09/28/2023 12:06:00,2.4779
09/28/2023 12:07:00,2.4779
09/28/2023 12:08:00,2.4779
09/28/2023 12:09:00,2.4779
09/28/2023 12:10:00,2.4779
09/28/2023 12:11:00,2.4779
09/28/2023 12:12:00,2.4779
09/28/2023 12:13:00,2.4779
09/28/2023 12:14:00,2.4779
09/28/2023 12:15:00,2.4779
09/28/2023 12:16:00,2.4779
09/28/2023 12:17:00,2.4779
09/28/2023 12:18:00,2.4779
09/28/2023 12:19:00,2.4779
09/28/2023 12:20:00,2.4779
09/28/2023 12:21:00,2.4779
09/28/2023 12:22:00,2.4779
09/28/2023 12:23:00,2.4779
09/28/2023 12:24:00,2.4779
09/28/2023 12:25:00,2.4779
09/28/2023 12:26:00,2.4779
09/28/2023 12:27:00,2.4779
09/28/2023 12:28:00,2.4779
09/28/2023 12:29:00,2.4779
09/28/2023 12:30:00,2.4779
09/28/2023 12:31:00,2.4779
09/28/2023 12:32:00,2.4779
09/28/2023 12:33:00,2.4779
09/28/2023 12:34:00,2.4779
09/28/2023 12:35:00,2.4779
09/28/2023 12:36:00,2.4779
09/28/2023 12:37:00,2.4779
09/28/2023 12:38:00,2.4779
09/28/2023 12:39:00,2.4779
09/28/2023 12:40:00,2.4779
09/28/2023 12:41:00,2.4779
09/28/2023 12:42:00,2.4779
09/28/2023 12:43:00,2.4779
09/28/2023 12:44:00,2.4779
09/28/2023 12:45:00,2.4779
09/28/2023 12:46:00,2.4779
09/28/2023 12:47:00,2.4779
09/28/2023 12:48:00,2.4779
09/28/2023 12:49:00,2.4779
09/28/2023 12:50:00,2.4779
09/28/2023 12:51:00,2.4779
09/28/2023 12:52:00,2.4779
09/28/2023 12:53:00,2.4779
09/28/2023 12:54:00,2.4779
09/28/2023 12:55:00,2.4779
09/28/2023 12:56:00,2.4779
09/28/2023 12:57:00,2.4779
09/28/2023 12:58:00,2.4779
09/28/2023 12:59:00,2.4779
09/28/2023 13:00:00,2.4779
09/28/2023 13:01:00,2.4779
09/28/2023 13:02:00,2.4779
09/28/2023 13:03:00,2.4779
09/28/2023 13:04:00,2.4779
09/28/2023 13:05:00,2.4779
09/28/2023 13:06:00,2.4779
09/28/2023 13:07:00,2.4779
09/28/2023 13:08:00,2.4779
09/28/2023 13:09:00,2.4779
09/28/2023 13:10:00,2.4779
09/28/2023 13:11:00,2.4779
09/28/2023 13:12:00,2.4779
09/28/2023 13:13:00,2.4779
09/28/2023 13:14:00,2.4779
09/28/2023 13:15:00,2.4779
09/28/2023 13:16:00,2.4779
09/28/2023 13:17:00,2.4779
09/28/2023 13:18:00,2.4779
09/28/2023 13:19:00,2.4779
09/28/2023 13:20:00,2.4779
09/28/2023 13:21:00,2.4779
09/28/2023 13:22:00,2.4779
09/28/2023 13:23:00,2.4779
09/28/2023 13:24:00,2.4779
09/28/2023 13:25:00,2.4779
09/28/2023 13:26:00,2.4779
09/28/2023 13:27:00,2.4779
09/28/2023 13:28:00,2.4779
09/28/2023 13:29:00,2.4779
09/28/2023 13:30:00,2.4779
09/28/2023 13:31:00,2.4779
09/28/2023 13:32:00,2.4779
09/28/2023 13:33:00,2.4779
09/28/2023 13:34:00,2.4779
09/28/2023 13:35:00,2.4779
09/28/2023 13:36:00,2.4779
09/28/2023 13:37:00,2.4779
09/28/2023 13:38:00,2.4779
09/28/2023 13:39:00,2.4779
09/28/2023 13:40:00,2.4779
09/28/2023 13:41:00,2.4779
09/28/2023 13:42:00,2.4779
09/28/2023 13:43:00,2.4779
09/28/2023 13:44:00,2.4779
09/28/2023 13:45:00,2.4779
09/28/2023 13:46:00,2.47784
09/28/2023 13:47:00,2.47784
09/28/2023 13:48:00,2.47784
09/28/2023 13:49:00,2.47784
09/28/2023 13:50:00,2.47784
09/28/2023 13:51:00,2.47784
09/28/2023 13:52:00,2.47824
09/28/2023 13:53:00,2.47784
09/28/2023 13:54:00,2.47784
09/28/2023 13:55:00,2.47784
09/28/2023 13:56:00,2.47784
09/28/2023 13:57:00,2.47784
09/28/2023 13:58:00,2.47784
09/28/2023 13:59:00,2.47784
09/28/2023 14:00:00,2.47784
09/28/2023 14:01:00,2.47784
09/28/2023 14:02:00,2.47824
09/28/2023 14:03:00,2.47784
09/28/2023 14:04:00,2.47784
09/28/2023 14:05:00,2.47784
09/28/2023 14:07:00,2.4778
09/28/2023 14:08:00,2.4778
09/28/2023 14:09:00,2.4778
09/28/2023 14:10:00,2.4778
09/28/2023 14:11:00,2.4778
09/28/2023 14:12:00,2.4778
09/28/2023 14:13:00,2.4778
09/28/2023 14:14:00,2.4778
09/28/2023 14:15:00,2.4778
09/28/2023 14:16:00,2.4778
09/28/2023 14:17:00,2.4778
09/28/2023 14:18:00,2.4778
09/28/2023 14:19:00,2.4778
09/28/2023 14:20:00,2.4778
09/28/2023 14:21:00,2.4778
09/28/2023 14:22:00,2.4778
09/28/2023 14:23:00,2.4778
09/28/2023 14:24:00,2.4778
09/28/2023 14:25:00,2.4778
09/28/2023 14:26:00,2.4778
09/28/2023 14:27:00,2.4778
09/28/2023 14:28:00,2.4778
09/28/2023 14:29:00,2.4778
09/28/2023 14:30:00,2.4778
09/28/2023 14:31:00,2.4778
09/28/2023 14:32:00,2.4778
09/28/2023 14:33:00,2.4778
09/28/2023 14:34:00,2.4778
09/28/2023 14:35:00,2.4778
09/28/2023 14:36:00,2.4778
09/28/2023 14:37:00,2.4778
09/28/2023 14:38:00,2.4778
09/28/2023 14:39:00,2.4778
09/28/2023 14:40:00,2.4778
09/28/2023 14:41:00,2.4774
09/28/2023 14:42:00,2.4778
09/28/2023 14:43:00,2.4774
09/28/2023 14:44:00,2.4774
09/28/2023 14:45:00,2.4774
09/28/2023 14:46:00,2.4778
09/28/2023 14:47:00,2.4778
09/28/2023 14:48:00,2.4778
09/28/2023 14:49:00,2.4774
09/28/2023 14:50:00,2.4778
09/28/2023 14:51:00,2.4778
09/28/2023 14:52:00,2.4774
09/28/2023 14:53:00,2.4774
09/28/2023 14:54:00,2.4774
09/28/2023 14:55:00,2.4778
09/28/2023 14:56:00,2.4778
09/28/2023 14:57:00,2.4774
09/28/2023 14:58:00,2.4774
09/28/2023 14:59:00,2.4778
09/28/2023 15:00:00,2.4778
09/28/2023 15:01:00,2.4778
09/28/2023 15:02:00,2.4778
09/28/2023 15:03:00,2.4778
09/28/2023 15:04:00,2.4782
09/28/2023 15:05:00,2.4778
09/28/2023 15:06:00,2.4778
09/28/2023 15:07:00,2.4778
09/28/2023 15:08:00,2.4782
09/28/2023 15:09:00,2.4782
09/28/2023 15:10:00,2.4786
09/28/2023 15:11:00,2.4782
09/28/2023 15:12:00,2.4782
09/28/2023 15:13:00,2.4786
09/28/2023 15:14:00,2.4786
09/28/2023 15:15:00,2.4782
09/28/2023 15:16:00,2.479
09/28/2023 15:17:00,2.479
09/28/2023 15:18:00,2.4794
09/28/2023 15:19:00,2.479
09/28/2023 15:20:00,2.479
09/28/2023 15:21:00,2.4786
09/28/2023 15:22:00,2.479
09/28/2023 15:23:00,2.4782
09/28/2023 15:24:00,2.479
09/28/2023 15:25:00,2.4786
09/28/2023 15:26:00,2.479
09/28/2023 15:27:00,2.479
09/28/2023 15:28:00,2.479
09/28/2023 15:29:00,2.4786
09/28/2023 15:30:00,2.4794
09/28/2023 15:31:00,2.479
09/28/2023 15:32:00,2.4794
09/28/2023 15:33:00,2.479
09/28/2023 15:34:00,2.479
09/28/2023 15:35:00,2.479
09/28/2023 15:36:00,2.4798
09/28/2023 15:37:00,2.4794
09/28/2023 15:38:00,2.4798
09/28/2023 15:39:00,2.4798
09/28/2023 15:40:00,2.4794
09/28/2023 15:41:00,2.4798
09/28/2023 15:42:00,2.4798
09/28/2023 15:43:00,2.4798
09/28/2023 15:44:00,2.4798
09/28/2023 15:45:00,2.4798
09/28/2023 15:46:00,2.4798
09/28/2023 15:47:00,2.4798
09/28/2023 15:48:00,2.4798
09/28/2023 15:49:00,2.4798
09/28/2023 15:50:00,2.4794
09/28/2023 15:51:00,2.4798
09/28/2023 15:52:00,2.4798
09/28/2023 15:53:00,2.4798
09/28/2023 15:54:00,2.4802
09/28/2023 15:55:00,2.4798
09/28/2023 15:56:00,2.4798
09/28/2023 15:57:00,2.4798
09/28/2023 15:58:00,2.4798
09/28/2023 15:59:00,2.4798
09/28/2023 16:00:00,2.4798
09/28/2023 16:01:00,2.4798
09/28/2023 16:02:00,2.4798
09/28/2023 16:03:00,2.4798
09/28/2023 16:04:00,2.4798
09/28/2023 16:05:00,2.4798
09/28/2023 16:06:00,2.4798
09/28/2023 16:07:00,2.4798
09/28/2023 16:08:00,2.4798
09/28/2023 16:09:00,2.4798
09/28/2023 16:10:00,2.4798
09/28/2023 16:11:00,2.4794
09/28/2023 16:12:00,2.4798
09/28/2023 16:13:00,2.4798
09/28/2023 16:14:00,2.4798
09/28/2023 16:15:00,2.4798
09/28/2023 16:16:00,2.4798
09/28/2023 16:17:00,2.4798
09/28/2023 16:18:00,2.4798
09/28/2023 16:19:00,2.4798
09/28/2023 16:20:00,2.4794
09/28/2023 16:21:00,2.4798
09/28/2023 16:22:00,2.4798
09/28/2023 16:23:00,2.4798
09/28/2023 16:24:00,2.4794
09/28/2023 16:25:00,2.4798
09/28/2023 16:26:00,2.4794
09/28/2023 16:27:00,2.4798
09/28/2023 16:28:00,2.4798
09/28/2023 16:29:00,2.4798
09/28/2023 16:30:00,2.4798
09/28/2023 16:31:00,2.4794
09/28/2023 16:32:00,2.4798
09/28/2023 16:33:00,2.4798
09/28/2023 16:34:00,2.4794
09/28/2023 16:35:00,2.4798
09/28/2023 16:36:00,2.4798
09/28/2023 16:37:00,2.4798
09/28/2023 16:38:00,2.4798
09/28/2023 16:39:00,2.4794
09/28/2023 16:40:00,2.4798
09/28/2023 16:41:00,2.4798
09/28/2023 16:42:00,2.4798
09/28/2023 16:43:00,2.4794
09/28/2023 16:44:00,2.4798
09/28/2023 16:45:00,2.4798
09/28/2023 16:46:00,2.4798
09/28/2023 16:47:00,2.4794
09/28/2023 16:48:00,2.4794
09/28/2023 16:49:00,2.4798
09/28/2023 16:50:00,2.4798
09/28/2023 16:51:00,2.4798
09/28/2023 16:52:00,2.4798
09/28/2023 16:53:00,2.4798
09/28/2023 16:54:00,2.4798
09/28/2023 16:55:00,2.4794
09/28/2023 16:56:00,2.4798
09/28/2023 16:57:00,2.4798
09/28/2023 16:58:00,2.4798
09/28/2023 16:59:00,2.4798
09/28/2023 17:00:00,2.4798
09/28/2023 17:01:00,2.4794
09/28/2023 17:02:00,2.4794
09/28/2023 17:03:00,2.4798
09/28/2023 17:04:00,2.4794
09/28/2023 17:05:00,2.4794
09/28/2023 17:06:00,2.4794
09/28/2023 17:07:00,2.4794
09/28/2023 17:08:00,2.4794
09/28/2023 17:09:00,2.4794
09/28/2023 17:10:00,2.4794
09/28/2023 17:11:00,2.4794
09/28/2023 17:12:00,2.4794
09/28/2023 17:13:00,2.4794
09/28/2023 17:14:00,2.4794
09/28/2023 17:15:00,2.4794
09/28/2023 17:16:00,2.4794
09/28/2023 17:17:00,2.4794
09/28/2023 17:18:00,2.4794
09/28/2023 17:19:00,2.4794
09/28/2023 17:20:00,2.4794
09/28/2023 17:21:00,2.4794
09/28/2023 17:22:00,2.4794
09/28/2023 17:23:00,2.4794
09/28/2023 17:24:00,2.4794
09/28/2023 17:25:00,2.4794
09/28/2023 17:26:00,2.4794
09/28/2023 17:27:00,2.4794
09/28/2023 17:28:00,2.4794
09/28/2023 17:29:00,2.4794
09/28/2023 17:30:00,2.4794
09/28/2023 17:31:00,2.4794
09/28/2023 17:32:00,2.4794
09/28/2023 17:33:00,2.4798
09/28/2023 17:34:00,2.4794
09/28/2023 17:35:00,2.4794
09/28/2023 17:36:00,2.4794
09/28/2023 17:37:00,2.4794
09/28/2023 17:38:00,2.4794
09/28/2023 17:39:00,2.4794
09/28/2023 17:40:00,2.4794
09/28/2023 17:41:00,2.4794
09/28/2023 17:42:00,2.4798
09/28/2023 17:43:00,2.4794
09/28/2023 17:44:00,2.4798
09/28/2023 17:45:00,2.4794
09/28/2023 17:46:00,2.4794
09/28/2023 17:47:00,2.4794
09/28/2023 17:48:00,2.4798
09/28/2023 17:49:00,2.4794
09/28/2023 17:50:00,2.4794
09/28/2023 17:51:00,2.4794
09/28/2023 17:52:00,2.4794
09/28/2023 17:53:00,2.4794
09/28/2023 17:54:00,2.4794
09/28/2023 17:55:00,2.4798
09/28/2023 17:56:00,2.4794
09/28/2023 17:57:00,2.4794
09/28/2023 17:58:00,2.4794
09/28/2023 17:59:00,2.4794
09/28/2023 18:00:00,2.4794
09/28/2023 18:01:00,2.4977
09/28/2023 18:02:00,2.4977
09/28/2023 18:03:00,2.4977
09/28/2023 18:04:00,2.4977
09/28/2023 18:05:00,2.4977
09/28/2023 18:06:00,2.4977
09/28/2023 18:07:00,2.4977
09/28/2023 18:08:00,2.4977
09/28/2023 18:09:00,2.4977
09/28/2023 18:10:00,2.4977
09/28/2023 18:11:00,2.4977
09/28/2023 18:12:00,2.4977
09/28/2023 18:13:00,2.4977
09/28/2023 18:14:00,2.4977
09/28/2023 18:15:00,2.4977
09/28/2023 18:16:00,2.4977
09/28/2023 18:17:00,2.4977
09/28/2023 18:18:00,2.4977
09/28/2023 18:19:00,2.4977
09/28/2023 18:20:00,2.4977
09/28/2023 18:21:00,2.4977
09/28/2023 18:22:00,2.4977
09/28/2023 18:23:00,2.4977
09/28/2023 18:24:00,2.4977
09/28/2023 18:25:00,2.4977
09/28/2023 18:26:00,2.4977
09/28/2023 18:27:00,2.4977
09/28/2023 18:28:00,2.4977
09/28/2023 18:29:00,2.4977
09/28/2023 18:30:00,2.4977
09/28/2023 18:31:00,2.4977
09/28/2023 18:32:00,2.4977
09/28/2023 18:33:00,2.4974
09/28/2023 18:34:00,2.4977
09/28/2023 18:35:00,2.4977
09/28/2023 18:36:00,2.4977
09/28/2023 18:37:00,2.4977
09/28/2023 18:38:00,2.4977
09/28/2023 18:39:00,2.4977
09/28/2023 18:40:00,2.4977
09/28/2023 18:41:00,2.4977
09/28/2023 18:42:00,2.4977
09/28/2023 18:43:00,2.4977
09/28/2023 18:44:00,2.4977
09/28/2023 18:45:00,2.4977
09/28/2023 18:46:00,2.4977
09/28/2023 18:47:00,2.4977
09/28/2023 18:48:00,2.4977
09/28/2023 18:49:00,2.4977
09/28/2023 18:50:00,2.4977
09/28/2023 18:51:00,2.4977
09/28/2023 18:52:00,2.4977
09/28/2023 18:53:00,2.4977
09/28/2023 18:54:00,2.4977
09/28/2023 18:55:00,2.4977
09/28/2023 18:56:00,2.4977
09/28/2023 18:57:00,2.4977
09/28/2023 18:58:00,2.4977
09/28/2023 18:59:00,2.4977
09/28/2023 19:00:00,2.4974
09/28/2023 19:01:00,2.4977
09/28/2023 19:02:00,2.4977
09/28/2023 19:03:00,2.4977
09/28/2023 19:04:00,2.4977
09/28/2023 19:05:00,2.4977
09/28/2023 19:06:00,2.4977
09/28/2023 19:07:00,2.4977
09/28/2023 19:08:00,2.4977
09/28/2023 19:09:00,2.4977
09/28/2023 19:10:00,2.4977
09/28/2023 19:11:00,2.4977
09/28/2023 19:12:00,2.4977
09/28/2023 19:13:00,2.4977
09/28/2023 19:14:00,2.4977
09/28/2023 19:15:00,2.4977
09/28/2023 19:16:00,2.4977
09/28/2023 19:17:00,2.4977
09/28/2023 19:18:00,2.4977
09/28/2023 19:19:00,2.4977
09/28/2023 19:20:00,2.4977
09/28/2023 19:21:00,2.4974
09/28/2023 19:22:00,2.4977
09/28/2023 19:23:00,2.4974
09/28/2023 19:24:00,2.4977
09/28/2023 19:25:00,2.4977
09/28/2023 19:26:00,2.4977
09/28/2023 19:27:00,2.4977
09/28/2023 19:28:00,2.4977
09/28/2023 19:29:00,2.4977
09/28/2023 19:30:00,2.4977
09/28/2023 19:31:00,2.4977
09/28/2023 19:32:00,2.4977
09/28/2023 19:33:00,2.4977
09/28/2023 19:34:00,2.4977
09/28/2023 19:35:00,2.4977
09/28/2023 19:36:00,2.4977
09/28/2023 19:37:00,2.4977
09/28/2023 19:38:00,2.4977
09/28/2023 19:39:00,2.4977
09/28/2023 19:40:00,2.4977
09/28/2023 19:41:00,2.4977
09/28/2023 19:42:00,2.4977
09/28/2023 19:43:00,2.4977
09/28/2023 19:44:00,2.4977
09/28/2023 19:45:00,2.4977
09/28/2023 19:46:00,2.4977
09/28/2023 19:47:00,2.4974
09/28/2023 19:48:00,2.4977
09/28/2023 19:49:00,2.4977
09/28/2023 19:50:00,2.4977
09/28/2023 19:51:00,2.4977
09/28/2023 19:52:00,2.4977
09/28/2023 19:53:00,2.4977
09/28/2023 19:54:00,2.4977
09/28/2023 19:55:00,2.4977
09/28/2023 19:56:00,2.4977
09/28/2023 19:57:00,2.4977
09/28/2023 19:58:00,2.4977
09/28/2023 19:59:00,2.4977
09/28/2023 20:00:00,2.4977
09/28/2023 20:01:00,2.4977
09/28/2023 20:02:00,2.4974
09/28/2023 20:03:00,2.4977
09/28/2023 20:04:00,2.4974
09/28/2023 20:05:00,2.4977
09/28/2023 20:06:00,2.4977
09/28/2023 20:07:00,2.4974
09/28/2023 20:08:00,2.4977
09/28/2023 20:09:00,2.4974
09/28/2023 20:10:00,2.4977
09/28/2023 20:11:00,2.4974
09/28/2023 20:12:00,2.4974
09/28/2023 20:13:00,2.4974
09/28/2023 20:14:00,2.4974
09/28/2023 20:15:00,2.4977
09/28/2023 20:16:00,2.4977
09/28/2023 20:17:00,2.4977
09/28/2023 20:18:00,2.4977
09/28/2023 20:19:00,2.4977
09/28/2023 20:20:00,2.4977
09/28/2023 20:21:00,2.4977
09/28/2023 20:22:00,2.4977
09/28/2023 20:23:00,2.4977
09/28/2023 20:24:00,2.4977
09/28/2023 20:25:00,2.4974
09/28/2023 20:26:00,2.4977
09/28/2023 20:27:00,2.4977
09/28/2023 20:28:00,2.4977
09/28/2023 20:29:00,2.4977
09/28/2023 20:30:00,2.4977
09/28/2023 20:31:00,2.4974
09/28/2023 20:32:00,2.4977
09/28/2023 20:33:00,2.4977
09/28/2023 20:34:00,2.4977
09/28/2023 20:35:00,2.4977
09/28/2023 20:36:00,2.4977
09/28/2023 20:37:00,2.4977
09/28/2023 20:38:00,2.4977
09/28/2023 20:39:00,2.4977
09/28/2023 20:40:00,2.4977
09/28/2023 20:41:00,2.4977
09/28/2023 20:42:00,2.4977
09/28/2023 20:43:00,2.4977
09/28/2023 20:44:00,2.4977
09/28/2023 20:45:00,2.4977
09/28/2023 20:46:00,2.4977
09/28/2023 20:47:00,2.4977
09/28/2023 20:48:00,2.4977
09/28/2023 20:49:00,2.4977
09/28/2023 20:50:00,2.4977
09/28/2023 20:51:00,2.4977
09/28/2023 20:52:00,2.4977
09/28/2023 20:53:00,2.4977
09/28/2023 20:54:00,2.4977
09/28/2023 20:55:00,2.4977
09/28/2023 20:56:00,2.4977
09/28/2023 20:57:00,2.4977
09/28/2023 20:58:00,2.4977
09/28/2023 20:59:00,2.4977
09/28/2023 21:00:00,2.4977
09/28/2023 21:01:00,2.4977
09/28/2023 21:02:00,2.4977
09/28/2023 21:03:00,2.4977
09/28/2023 21:04:00,2.4977
09/28/2023 21:05:00,2.4977
09/28/2023 21:06:00,2.4977
09/28/2023 21:07:00,2.4977
09/28/2023 21:08:00,2.4974
09/28/2023 21:09:00,2.4977
09/28/2023 21:10:00,2.4977
09/28/2023 21:11:00,2.4977
09/28/2023 21:12:00,2.4977
09/28/2023 21:13:00,2.4977
09/28/2023 21:14:00,2.4977
09/28/2023 21:15:00,2.4977
09/28/2023 21:16:00,2.4977
09/28/2023 21:17:00,2.4977
09/28/2023 21:18:00,2.4977
09/28/2023 21:19:00,2.4974
09/28/2023 21:20:00,2.4974
09/28/2023 21:21:00,2.4977
09/28/2023 21:22:00,2.4974
09/28/2023 21:23:00,2.4977
09/28/2023 21:24:00,2.4977
09/28/2023 21:25:00,2.4977
09/28/2023 21:26:00,2.4977
09/28/2023 21:27:00,2.4974
09/28/2023 21:28:00,2.4974
09/28/2023 21:29:00,2.4974
09/28/2023 21:30:00,2.4977
09/28/2023 21:31:00,2.4977
09/28/2023 21:32:00,2.4974
09/28/2023 21:33:00,2.4974
09/28/2023 21:34:00,2.4977
09/28/2023 21:35:00,2.4977
09/28/2023 21:36:00,2.4974
09/28/2023 21:37:00,2.4977
09/28/2023 21:38:00,2.4977
09/28/2023 21:39:00,2.4977
09/28/2023 21:40:00,2.4977
09/28/2023 21:41:00,2.4977
09/28/2023 21:42:00,2.4977
09/28/2023 21:43:00,2.4974
09/28/2023 21:44:00,2.4977
09/28/2023 21:45:00,2.4977
09/28/2023 21:46:00,2.4977
09/28/2023 21:47:00,2.4977
09/28/2023 21:48:00,2.4977
09/28/2023 21:49:00,2.4977
09/28/2023 21:50:00,2.4977
09/28/2023 21:51:00,2.4977
09/28/2023 21:52:00,2.4974
09/28/2023 21:53:00,2.4974
09/28/2023 21:54:00,2.4977
09/28/2023 21:55:00,2.4977
09/28/2023 21:56:00,2.4977
09/28/2023 21:57:00,2.4977
09/28/2023 21:58:00,2.4977
09/28/2023 21:59:00,2.4977
09/28/2023 22:00:00,2.4977
09/28/2023 22:01:00,2.4977
09/28/2023 22:02:00,2.4977
09/28/2023 22:03:00,2.4977
09/28/2023 22:04:00,2.4977
09/28/2023 22:05:00,2.4977
09/28/2023 22:06:00,2.4977
09/28/2023 22:07:00,2.4977
09/28/2023 22:08:00,2.4974
09/28/2023 22:09:00,2.4977
09/28/2023 22:10:00,2.4977
09/28/2023 22:11:00,2.4977
09/28/2023 22:12:00,2.4974
09/28/2023 22:13:00,2.4977
09/28/2023 22:14:00,2.4977
09/28/2023 22:15:00,2.4977
09/28/2023 22:16:00,2.4977
09/28/2023 22:17:00,2.4977
09/28/2023 22:18:00,2.4974
09/28/2023 22:19:00,2.4977
09/28/2023 22:20:00,2.4977
09/28/2023 22:21:00,2.4977
09/28/2023 22:22:00,2.4977
09/28/2023 22:23:00,2.4977
09/28/2023 22:24:00,2.4977
09/28/2023 22:25:00,2.4977
09/28/2023 22:26:00,2.4977
09/28/2023 22:27:00,2.4977
09/28/2023 22:28:00,2.4977
09/28/2023 22:29:00,2.4977
09/28/2023 22:30:00,2.4977
09/28/2023 22:31:00,2.4977
09/28/2023 22:32:00,2.4974
09/28/2023 22:33:00,2.4977
09/28/2023 22:34:00,2.4977
09/28/2023 22:35:00,2.4974
09/28/2023 22:36:00,2.4977
09/28/2023 22:37:00,2.4974
09/28/2023 22:38:00,2.4974
09/28/2023 22:39:00,2.4974
09/28/2023 22:40:00,2.4974
09/28/2023 22:41:00,2.4974
09/28/2023 22:42:00,2.4974
09/28/2023 22:43:00,2.4974
09/28/2023 22:44:00,2.4974
09/28/2023 22:45:00,2.4974
09/28/2023 22:46:00,2.4974
09/28/2023 22:47:00,2.4974
09/28/2023 22:48:00,2.4974
09/28/2023 22:49:00,2.4974
09/28/2023 22:50:00,2.4974
09/28/2023 22:51:00,2.4974
09/28/2023 22:52:00,2.4974
09/28/2023 22:53:00,2.4974
09/28/2023 22:54:00,2.4974
09/28/2023 22:55:00,2.4974
09/28/2023 22:56:00,2.4974
09/28/2023 22:57:00,2.4974
09/28/2023 22:58:00,2.4974
09/28/2023 22:59:00,2.4974
09/28/2023 23:00:00,2.4974
09/28/2023 23:01:00,2.4974
09/28/2023 23:02:00,2.4974
09/28/2023 23:03:00,2.4974
09/28/2023 23:04:00,2.4974
09/28/2023 23:05:00,2.4977
09/28/2023 23:06:00,2.4974
09/28/2023 23:07:00,2.4974
09/28/2023 23:08:00,2.4974
09/28/2023 23:09:00,2.4974
09/28/2023 23:10:00,2.4974
09/28/2023 23:11:00,2.4974
09/28/2023 23:12:00,2.4974
09/28/2023 23:13:00,2.4974
09/28/2023 23:14:00,2.4974
09/28/2023 23:15:00,2.4974
09/28/2023 23:16:00,2.4977
09/28/2023 23:17:00,2.4974
09/28/2023 23:18:00,2.4974
09/28/2023 23:19:00,2.4974
09/28/2023 23:20:00,2.4974
09/28/2023 23:21:00,2.4977
09/28/2023 23:22:00,2.4977
09/28/2023 23:23:00,2.4977
09/28/2023 23:24:00,2.4977
09/28/2023 23:25:00,2.4974
09/28/2023 23:26:00,2.4974
09/28/2023 23:27:00,2.4974
09/28/2023 23:28:00,2.4974
09/28/2023 23:29:00,2.4974
09/28/2023 23:30:00,2.4974
09/28/2023 23:31:00,2.4974
09/28/2023 23:32:00,2.4974
09/28/2023 23:33:00,2.4974
09/28/2023 23:34:00,2.4974
09/28/2023 23:35:00,2.4974
09/28/2023 23:36:00,2.4974
09/28/2023 23:37:00,2.4974
09/28/2023 23:38:00,2.4974
09/28/2023 23:39:00,2.4974
09/28/2023 23:40:00,2.4974
09/28/2023 23:41:00,2.4974
09/28/2023 23:42:00,2.4974
09/28/2023 23:43:00,2.4974
09/28/2023 23:44:00,2.4974
09/28/2023 23:45:00,2.4974
09/28/2023 23:46:00,2.4974
09/28/2023 23:47:00,2.4974
09/28/2023 23:48:00,2.4974
09/28/2023 23:49:00,2.4974
09/28/2023 23:50:00,2.4977
09/28/2023 23:51:00,2.4974
09/28/2023 23:52:00,2.4974
09/28/2023 23:53:00,2.4974
09/28/2023 23:54:00,2.4974
09/28/2023 23:55:00,2.4974
09/28/2023 23:56:00,2.4974
09/28/2023 23:57:00,2.4974
09/28/2023 23:58:00,2.4974
09/28/2023 23:59:00,2.4974
09/29/2023 00:00:00,2.4974
09/29/2023 00:01:00,2.4974
09/29/2023 00:02:00,2.4977
09/29/2023 00:03:00,2.4974
09/29/2023 00:04:00,2.4974
09/29/2023 00:05:00,2.4974
09/29/2023 00:06:00,2.4974
09/29/2023 00:07:00,2.4974
09/29/2023 00:08:00,2.4974
09/29/2023 00:09:00,2.4974
09/29/2023 00:10:00,2.4974
09/29/2023 00:11:00,2.4974
09/29/2023 00:12:00,2.4974
09/29/2023 00:13:00,2.4974
09/29/2023 00:14:00,2.4974
09/29/2023 00:15:00,2.4974
09/29/2023 00:16:00,2.4974
09/29/2023 00:17:00,2.4974
09/29/2023 00:18:00,2.4974
09/29/2023 00:19:00,2.4974
09/29/2023 00:20:00,2.4974
09/29/2023 00:21:00,2.4974
09/29/2023 00:22:00,2.4974
09/29/2023 00:23:00,2.4974
09/29/2023 00:24:00,2.4974
09/29/2023 00:25:00,2.4974
09/29/2023 00:26:00,2.4974
09/29/2023 00:27:00,2.4974
09/29/2023 00:28:00,2.4974
09/29/2023 00:29:00,2.4974
09/29/2023 00:30:00,2.4974
09/29/2023 00:31:00,2.4974
09/29/2023 00:32:00,2.4974
09/29/2023 00:33:00,2.4974
09/29/2023 00:34:00,2.4974
09/29/2023 00:35:00,2.4974
09/29/2023 00:36:00,2.4974
09/29/2023 00:37:00,2.4974
09/29/2023 00:38:00,2.4974
09/29/2023 00:39:00,2.4974
09/29/2023 00:40:00,2.4977
09/29/2023 00:41:00,2.4974
09/29/2023 00:42:00,2.4974
09/29/2023 00:43:00,2.4974
09/29/2023 00:44:00,2.4974
09/29/2023 00:45:00,2.4974
09/29/2023 00:46:00,2.4974
09/29/2023 00:47:00,2.4974
09/29/2023 00:48:00,2.4974
09/29/2023 00:49:00,2.4974
09/29/2023 00:50:00,2.4974
09/29/2023 00:51:00,2.4974
09/29/2023 00:52:00,2.4974
09/29/2023 00:53:00,2.4974
09/29/2023 00:54:00,2.4974
09/29/2023 00:55:00,2.4974
09/29/2023 00:56:00,2.4974
09/29/2023 00:57:00,2.4977
09/29/2023 00:58:00,2.4974
09/29/2023 00:59:00,2.4974
09/29/2023 01:00:00,2.4974
09/29/2023 01:01:00,2.4974
09/29/2023 01:02:00,2.4974
09/29/2023 01:03:00,2.4974
09/29/2023 01:04:00,2.4974
09/29/2023 01:05:00,2.4974
09/29/2023 01:06:00,2.4974
09/29/2023 01:07:00,2.4974
09/29/2023 01:08:00,2.4974
09/29/2023 01:09:00,2.4974
09/29/2023 01:10:00,2.4974
09/29/2023 01:11:00,2.4974
09/29/2023 01:12:00,2.4974
09/29/2023 01:13:00,2.4974
09/29/2023 01:14:00,2.4977
09/29/2023 01:15:00,2.4974
09/29/2023 01:16:00,2.4974
09/29/2023 01:17:00,2.4974
09/29/2023 01:18:00,2.4974
09/29/2023 01:19:00,2.4974
09/29/2023 01:20:00,2.4974
09/29/2023 01:21:00,2.4977
09/29/2023 01:22:00,2.4977
09/29/2023 01:23:00,2.4977
09/29/2023 01:24:00,2.4974
09/29/2023 01:25:00,2.4977
09/29/2023 01:26:00,2.4974
09/29/2023 01:27:00,2.4977
09/29/2023 01:28:00,2.4977
09/29/2023 01:29:00,2.4977
09/29/2023 01:30:00,2.4977
09/29/2023 01:31:00,2.4974
09/29/2023 01:32:00,2.4974
09/29/2023 01:33:00,2.4974
09/29/2023 01:34:00,2.4974
09/29/2023 01:35:00,2.4977
09/29/2023 01:36:00,2.4974
09/29/2023 01:37:00,2.4974
09/29/2023 01:38:00,2.4974
09/29/2023 01:39:00,2.4974
09/29/2023 01:40:00,2.4974
09/29/2023 01:41:00,2.4974
09/29/2023 01:42:00,2.4977
09/29/2023 01:43:00,2.4974
09/29/2023 01:44:00,2.4974
09/29/2023 01:45:00,2.4974
09/29/2023 01:46:00,2.4974
09/29/2023 01:47:00,2.4977
09/29/2023 01:48:00,2.4974
09/29/2023 01:49:00,2.4974
09/29/2023 01:50:00,2.4974
09/29/2023 01:51:00,2.4974
09/29/2023 01:52:00,2.4974
09/29/2023 01:53:00,2.4974
09/29/2023 01:54:00,2.4974
09/29/2023 01:55:00,2.4974
09/29/2023 01:56:00,2.4974
09/29/2023 01:57:00,2.4974
09/29/2023 01:58:00,2.4974
09/29/2023 01:59:00,2.4974
09/29/2023 02:00:00,2.4974
09/29/2023 02:01:00,2.4974
09/29/2023 02:02:00,2.4974
09/29/2023 02:03:00,2.4974
09/29/2023 02:04:00,2.4977
09/29/2023 02:05:00,2.4974
09/29/2023 02:06:00,2.4974
09/29/2023 02:07:00,2.4974
09/29/2023 02:08:00,2.4974
09/29/2023 02:09:00,2.4974
09/29/2023 02:10:00,2.4974
09/29/2023 02:11:00,2.4974
09/29/2023 02:12:00,2.4974
09/29/2023 02:13:00,2.4974
09/29/2023 02:14:00,2.4974
09/29/2023 02:15:00,2.4974
09/29/2023 02:16:00,2.4974
09/29/2023 02:17:00,2.4974
09/29/2023 02:18:00,2.4974
09/29/2023 02:19:00,2.4974
09/29/2023 02:20:00,2.4974
09/29/2023 02:21:00,2.4974
09/29/2023 02:22:00,2.4974
09/29/2023 02:23:00,2.4974
09/29/2023 02:24:00,2.4974
09/29/2023 02:25:00,2.4974
09/29/2023 02:26:00,2.4974
09/29/2023 02:27:00,2.4974
09/29/2023 02:28:00,2.4974
09/29/2023 02:29:00,2.4974
09/29/2023 02:30:00,2.4974
09/29/2023 02:31:00,2.4974
09/29/2023 02:32:00,2.4974
09/29/2023 02:33:00,2.4974
09/29/2023 02:34:00,2.4974
09/29/2023 02:35:00,2.4974
09/29/2023 02:36:00,2.4974
09/29/2023 02:37:00,2.4974
09/29/2023 02:38:00,2.4974
09/29/2023 02:39:00,2.4977
09/29/2023 02:40:00,2.4974
09/29/2023 02:41:00,2.4974
09/29/2023 02:42:00,2.4974
09/29/2023 02:43:00,2.4974
09/29/2023 02:44:00,2.4974
09/29/2023 02:45:00,2.4974
09/29/2023 02:46:00,2.4974
09/29/2023 02:47:00,2.4974
09/29/2023 02:48:00,2.4974
09/29/2023 02:49:00,2.4974
09/29/2023 02:50:00,2.4977
09/29/2023 02:51:00,2.4974
09/29/2023 02:52:00,2.4974
09/29/2023 02:53:00,2.4974
09/29/2023 02:54:00,2.4974
09/29/2023 02:55:00,2.4974
09/29/2023 02:56:00,2.4974
09/29/2023 02:57:00,2.4974
09/29/2023 02:58:00,2.4974
09/29/2023 02:59:00,2.4974
09/29/2023 03:00:00,2.4974
09/29/2023 03:01:00,2.4974
09/29/2023 03:02:00,2.4974
09/29/2023 03:03:00,2.4977
09/29/2023 03:04:00,2.4974
09/29/2023 03:05:00,2.4974
09/29/2023 03:06:00,2.4974
09/29/2023 03:07:00,2.4974
09/29/2023 03:08:00,2.4974
09/29/2023 03:09:00,2.4974
09/29/2023 03:10:00,2.4974
09/29/2023 03:11:00,2.4974
09/29/2023 03:12:00,2.4974
09/29/2023 03:13:00,2.4974
09/29/2023 03:14:00,2.497
09/29/2023 03:15:00,2.4974
09/29/2023 03:16:00,2.4974
09/29/2023 03:17:00,2.4974
09/29/2023 03:18:00,2.4974
09/29/2023 03:19:00,2.4974
09/29/2023 03:20:00,2.497
09/29/2023 03:21:00,2.4974
09/29/2023 03:22:00,2.4974
09/29/2023 03:23:00,2.4974
09/29/2023 03:24:00,2.4974
09/29/2023 03:25:00,2.4974
09/29/2023 03:26:00,2.4974
09/29/2023 03:27:00,2.4974
09/29/2023 03:28:00,2.4974
09/29/2023 03:29:00,2.4974
09/29/2023 03:30:00,2.4974
09/29/2023 03:31:00,2.4977
09/29/2023 03:32:00,2.4974
09/29/2023 03:33:00,2.4977
09/29/2023 03:34:00,2.4977
09/29/2023 03:35:00,2.4977
09/29/2023 03:36:00,2.4974
09/29/2023 03:37:00,2.4977
09/29/2023 03:38:00,2.4974
09/29/2023 03:39:00,2.4974
09/29/2023 03:40:00,2.4977
09/29/2023 03:41:00,2.4974
09/29/2023 03:42:00,2.4977
09/29/2023 03:43:00,2.4977
09/29/2023 03:44:00,2.4977
09/29/2023 03:45:00,2.4974
09/29/2023 03:46:00,2.4974
09/29/2023 03:47:00,2.4974
09/29/2023 03:48:00,2.4977
09/29/2023 03:49:00,2.4974
09/29/2023 03:50:00,2.4977
09/29/2023 03:51:00,2.4977
09/29/2023 03:52:00,2.4974
09/29/2023 03:53:00,2.4977
09/29/2023 03:54:00,2.4977
09/29/2023 03:55:00,2.4974
09/29/2023 03:56:00,2.4977
09/29/2023 03:57:00,2.4977
09/29/2023 03:58:00,2.4977
09/29/2023 03:59:00,2.4977
09/29/2023 04:00:00,2.4977
09/29/2023 04:01:00,2.4974
09/29/2023 04:02:00,2.4977
09/29/2023 04:03:00,2.4977
09/29/2023 04:04:00,2.4977
09/29/2023 04:05:00,2.4974
09/29/2023 04:06:00,2.4977
09/29/2023 04:07:00,2.4977
09/29/2023 04:08:00,2.4977
09/29/2023 04:09:00,2.4977
09/29/2023 04:10:00,2.4977
09/29/2023 04:11:00,2.4977
09/29/2023 04:12:00,2.4977
09/29/2023 04:13:00,2.4977
09/29/2023 04:14:00,2.4977
09/29/2023 04:15:00,2.4977
09/29/2023 04:16:00,2.4977
09/29/2023 04:17:00,2.4974
09/29/2023 04:18:00,2.4977
09/29/2023 04:19:00,2.4977
09/29/2023 04:20:00,2.4977
09/29/2023 04:21:00,2.4977
09/29/2023 04:22:00,2.4977
09/29/2023 04:23:00,2.4977
09/29/2023 04:24:00,2.4977
09/29/2023 04:25:00,2.4977
09/29/2023 04:26:00,2.4977
09/29/2023 04:27:00,2.4977
09/29/2023 04:28:00,2.4977
09/29/2023 04:29:00,2.4977
09/29/2023 04:30:00,2.4977
09/29/2023 04:31:00,2.4977
09/29/2023 04:32:00,2.4977
09/29/2023 04:33:00,2.4977
09/29/2023 04:34:00,2.4977
09/29/2023 04:35:00,2.4977
09/29/2023 04:36:00,2.4977
09/29/2023 04:37:00,2.4977
09/29/2023 04:38:00,2.4977
09/29/2023 04:39:00,2.4974
09/29/2023 04:40:00,2.4977
09/29/2023 04:41:00,2.4977
09/29/2023 04:42:00,2.4977
09/29/2023 04:43:00,2.4977
09/29/2023 04:44:00,2.4977
09/29/2023 04:45:00,2.4977
09/29/2023 04:46:00,2.4977
09/29/2023 04:47:00,2.4977
09/29/2023 04:48:00,2.4977
09/29/2023 04:49:00,2.4974
09/29/2023 04:50:00,2.4977
09/29/2023 04:51:00,2.4977
09/29/2023 04:52:00,2.4977
09/29/2023 04:53:00,2.4977
09/29/2023 04:54:00,2.4977
09/29/2023 04:55:00,2.4977
09/29/2023 04:56:00,2.4977
09/29/2023 04:57:00,2.4977
09/29/2023 04:58:00,2.4977
09/29/2023 04:59:00,2.4977
09/29/2023 05:00:00,2.4977
09/29/2023 05:01:00,2.4977
09/29/2023 05:02:00,2.4977
09/29/2023 05:03:00,2.4977
09/29/2023 05:04:00,2.4977
09/29/2023 05:05:00,2.4977
09/29/2023 05:06:00,2.4977
09/29/2023 05:07:00,2.4977
09/29/2023 05:08:00,2.4977
09/29/2023 05:09:00,2.4977
09/29/2023 05:10:00,2.4977
09/29/2023 05:11:00,2.4977
09/29/2023 05:12:00,2.4977
09/29/2023 05:13:00,2.4977
09/29/2023 05:14:00,2.4977
09/29/2023 05:15:00,2.4977
09/29/2023 05:16:00,2.4974
09/29/2023 05:17:00,2.4977
09/29/2023 05:18:00,2.4977
09/29/2023 05:19:00,2.4977
09/29/2023 05:20:00,2.4977
09/29/2023 05:21:00,2.4977
09/29/2023 05:22:00,2.4977
09/29/2023 05:23:00,2.4977
09/29/2023 05:24:00,2.4977
09/29/2023 05:25:00,2.4977
09/29/2023 05:26:00,2.4977
09/29/2023 05:27:00,2.4977
09/29/2023 05:28:00,2.4977
09/29/2023 05:29:00,2.4977
09/29/2023 05:30:00,2.4977
09/29/2023 05:31:00,2.4977
09/29/2023 05:32:00,2.4977
09/29/2023 05:33:00,2.4977
09/29/2023 05:34:00,2.4977
09/29/2023 05:35:00,2.4977
09/29/2023 05:36:00,2.4977
09/29/2023 05:37:00,2.4977
09/29/2023 05:38:00,2.4977
09/29/2023 05:39:00,2.4977
09/29/2023 05:40:00,2.4977
09/29/2023 05:41:00,2.4977
09/29/2023 05:42:00,2.4977
09/29/2023 05:43:00,2.4977
09/29/2023 05:44:00,2.4977
09/29/2023 05:45:00,2.4977
09/29/2023 05:46:00,2.4977
09/29/2023 05:47:00,2.4977
09/29/2023 05:48:00,2.4977
09/29/2023 05:49:00,2.4977
09/29/2023 05:50:00,2.4977
09/29/2023 05:51:00,2.4977
09/29/2023 05:52:00,2.4977
09/29/2023 05:53:00,2.4977
09/29/2023 05:54:00,2.4977
09/29/2023 05:55:00,2.4977
09/29/2023 05:56:00,2.4977
09/29/2023 05:57:00,2.4981
09/29/2023 05:58:00,2.4977
09/29/2023 05:59:00,2.4977
09/29/2023 06:00:00,2.4981
09/29/2023 06:01:00,2.4981
09/29/2023 06:02:00,2.4977
09/29/2023 06:03:00,2.4977
09/29/2023 06:04:00,2.4977
09/29/2023 06:05:00,2.4977
09/29/2023 06:06:00,2.4977
09/29/2023 06:07:00,2.4981
09/29/2023 06:08:00,2.4977
09/29/2023 06:09:00,2.4981
09/29/2023 06:10:00,2.4977
09/29/2023 06:11:00,2.4981
09/29/2023 06:12:00,2.4977
09/29/2023 06:13:00,2.4977
09/29/2023 06:14:00,2.4977
09/29/2023 06:15:00,2.4981
09/29/2023 06:16:00,2.4981
09/29/2023 06:17:00,2.4981
09/29/2023 06:18:00,2.4981
09/29/2023 06:19:00,2.4981
09/29/2023 06:20:00,2.4977
09/29/2023 06:21:00,2.4977
09/29/2023 06:22:00,2.4981
09/29/2023 06:23:00,2.4977
09/29/2023 06:24:00,2.4981
09/29/2023 06:25:00,2.4981
09/29/2023 06:26:00,2.4981
09/29/2023 06:27:00,2.4981
09/29/2023 06:28:00,2.4981
09/29/2023 06:29:00,2.4977
09/29/2023 06:30:00,2.4981
09/29/2023 06:31:00,2.4981
09/29/2023 06:32:00,2.4981
09/29/2023 06:33:00,2.4981
09/29/2023 06:34:00,2.4981
09/29/2023 06:35:00,2.4981
09/29/2023 06:36:00,2.4981
09/29/2023 06:37:00,2.4977
09/29/2023 06:38:00,2.4981
09/29/2023 06:39:00,2.4981
09/29/2023 06:40:00,2.4981
09/29/2023 06:41:00,2.4977
09/29/2023 06:42:00,2.4981
09/29/2023 06:43:00,2.4981
09/29/2023 06:44:00,2.4981
09/29/2023 06:45:00,2.4981
09/29/2023 06:46:00,2.4981
09/29/2023 06:47:00,2.4981
09/29/2023 06:48:00,2.4981
09/29/2023 06:49:00,2.4981
09/29/2023 06:50:00,2.4981
09/29/2023 06:51:00,2.4981
09/29/2023 06:52:00,2.4981
09/29/2023 06:53:00,2.4981
09/29/2023 06:54:00,2.4981
09/29/2023 06:55:00,2.4981
09/29/2023 06:56:00,2.4981
09/29/2023 06:57:00,2.4981
09/29/2023 06:58:00,2.4981
09/29/2023 06:59:00,2.4981
09/29/2023 07:00:00,2.4981
09/29/2023 07:01:00,2.4981
09/29/2023 07:02:00,2.4981
09/29/2023 07:03:00,2.4981
09/29/2023 07:04:00,2.4981
09/29/2023 07:05:00,2.4981
09/29/2023 07:06:00,2.4981
09/29/2023 07:07:00,2.4981
09/29/2023 07:08:00,2.4981
09/29/2023 07:09:00,2.4981
09/29/2023 07:10:00,2.4981
09/29/2023 07:11:00,2.4981
09/29/2023 07:12:00,2.4981
09/29/2023 07:13:00,2.4981
09/29/2023 07:14:00,2.4981
09/29/2023 07:15:00,2.4981
09/29/2023 07:16:00,2.4981
09/29/2023 07:17:00,2.4981
09/29/2023 07:18:00,2.4981
09/29/2023 07:19:00,2.4984
09/29/2023 07:20:00,2.4981
09/29/2023 07:21:00,2.4981
09/29/2023 07:22:00,2.4981
09/29/2023 07:23:00,2.4981
09/29/2023 07:24:00,2.4981
09/29/2023 07:25:00,2.4981
09/29/2023 07:26:00,2.4981
09/29/2023 07:27:00,2.4981
09/29/2023 07:28:00,2.4981
09/29/2023 07:29:00,2.4981
09/29/2023 07:30:00,2.4981
09/29/2023 07:31:00,2.4981
09/29/2023 07:32:00,2.4981
09/29/2023 07:33:00,2.4981
09/29/2023 07:34:00,2.4984
09/29/2023 07:35:00,2.4981
09/29/2023 07:36:00,2.4981
09/29/2023 07:37:00,2.4981
09/29/2023 07:38:00,2.4984
09/29/2023 07:39:00,2.4984
09/29/2023 07:40:00,2.4984
09/29/2023 07:41:00,2.4981
09/29/2023 07:42:00,2.4984
09/29/2023 07:43:00,2.4984
09/29/2023 07:44:00,2.4984
09/29/2023 07:45:00,2.4984
09/29/2023 07:46:00,2.4981
09/29/2023 07:47:00,2.4984
09/29/2023 07:48:00,2.4984
09/29/2023 07:49:00,2.4984
09/29/2023 07:50:00,2.4984
09/29/2023 07:51:00,2.4984
09/29/2023 07:52:00,2.4984
09/29/2023 07:53:00,2.4984
09/29/2023 07:54:00,2.4981
09/29/2023 07:55:00,2.4984
09/29/2023 07:56:00,2.4984
09/29/2023 07:57:00,2.4984
09/29/2023 07:58:00,2.4984
09/29/2023 07:59:00,2.4984
09/29/2023 08:00:00,2.4984
09/29/2023 08:01:00,2.4984
09/29/2023 08:02:00,2.4984
09/29/2023 08:03:00,2.4984
09/29/2023 08:04:00,2.4984
09/29/2023 08:05:00,2.4984
09/29/2023 08:06:00,2.4984
09/29/2023 08:07:00,2.4984
09/29/2023 08:08:00,2.4984
09/29/2023 08:09:00,2.4984
09/29/2023 08:10:00,2.4984
09/29/2023 08:11:00,2.4984
09/29/2023 08:12:00,2.4984
09/29/2023 08:13:00,2.4984
09/29/2023 08:14:00,2.4984
09/29/2023 08:15:00,2.4984
09/29/2023 08:16:00,2.4984
09/29/2023 08:17:00,2.4984
09/29/2023 08:18:00,2.4984
09/29/2023 08:19:00,2.4984
09/29/2023 08:20:00,2.4984
09/29/2023 08:21:00,2.4984
09/29/2023 08:22:00,2.4984
09/29/2023 08:23:00,2.4984
09/29/2023 08:24:00,2.4984
09/29/2023 08:25:00,2.4984
09/29/2023 08:26:00,2.4984
09/29/2023 08:27:00,2.4984
09/29/2023 08:28:00,2.4984
09/29/2023 08:29:00,2.4984
09/29/2023 08:30:00,2.4984
09/29/2023 08:31:00,2.4984
09/29/2023 08:32:00,2.4987
09/29/2023 08:33:00,2.4984
09/29/2023 08:34:00,2.4984
09/29/2023 08:35:00,2.4987
09/29/2023 08:36:00,2.4987
09/29/2023 08:37:00,2.4987
09/29/2023 08:38:00,2.4987
09/29/2023 08:39:00,2.4987
09/29/2023 08:40:00,2.4987
09/29/2023 08:41:00,2.4987
09/29/2023 08:42:00,2.4984
09/29/2023 08:43:00,2.4984
09/29/2023 08:44:00,2.4987
09/29/2023 08:45:00,2.4987
09/29/2023 08:46:00,2.4987
09/29/2023 08:47:00,2.4987
09/29/2023 08:48:00,2.4987
09/29/2023 08:49:00,2.4984
09/29/2023 08:50:00,2.4987
09/29/2023 08:51:00,2.4987
09/29/2023 08:52:00,2.4987
09/29/2023 08:53:00,2.4987
09/29/2023 08:54:00,2.4987
09/29/2023 08:55:00,2.4987
09/29/2023 08:56:00,2.4987
09/29/2023 08:57:00,2.4987
09/29/2023 08:58:00,2.4987
09/29/2023 08:59:00,2.4987
09/29/2023 09:00:00,2.4987
09/29/2023 09:01:00,2.4987
09/29/2023 09:02:00,2.4987
09/29/2023 09:03:00,2.4987
09/29/2023 09:04:00,2.4987
09/29/2023 09:05:00,2.4987
09/29/2023 09:06:00,2.4987
09/29/2023 09:07:00,2.4987
09/29/2023 09:08:00,2.4987
09/29/2023 09:09:00,2.4987
09/29/2023 09:10:00,2.4987
09/29/2023 09:11:00,2.4987
09/29/2023 09:12:00,2.4987
09/29/2023 09:13:00,2.4987
09/29/2023 09:14:00,2.4987
09/29/2023 09:15:00,2.4987
09/29/2023 09:16:00,2.4987
09/29/2023 09:17:00,2.4987
09/29/2023 09:18:00,2.4987
09/29/2023 09:19:00,2.4987
09/29/2023 09:20:00,2.4987
09/29/2023 09:21:00,2.4987
09/29/2023 09:22:00,2.4987
09/29/2023 09:23:00,2.4987
09/29/2023 09:24:00,2.4987
09/29/2023 09:25:00,2.4987
09/29/2023 09:26:00,2.4987
09/29/2023 09:27:00,2.4987
09/29/2023 09:28:00,2.4987
09/29/2023 09:29:00,2.4991
09/29/2023 09:30:00,2.4987
09/29/2023 09:31:00,2.4987
09/29/2023 09:32:00,2.4991
09/29/2023 09:33:00,2.4991
09/29/2023 09:34:00,2.4991
09/29/2023 09:35:00,2.4987
09/29/2023 09:36:00,2.4991
09/29/2023 09:37:00,2.4987
09/29/2023 09:38:00,2.4991
09/29/2023 09:39:00,2.4991
09/29/2023 09:40:00,2.4991
09/29/2023 09:41:00,2.4991
09/29/2023 09:42:00,2.4987
09/29/2023 09:43:00,2.4991
09/29/2023 09:44:00,2.4991
09/29/2023 09:45:00,2.4991
09/29/2023 09:46:00,2.4991
09/29/2023 09:47:00,2.4987
09/29/2023 09:48:00,2.4987
09/29/2023 09:49:00,2.4991
09/29/2023 09:50:00,2.4991
09/29/2023 09:51:00,2.4991
09/29/2023 09:52:00,2.4991
09/29/2023 09:53:00,2.4991
09/29/2023 09:54:00,2.4991
09/29/2023 09:55:00,2.4991
09/29/2023 09:56:00,2.4991
09/29/2023 09:57:00,2.4991
09/29/2023 09:58:00,2.4991
09/29/2023 09:59:00,2.4994
09/29/2023 10:00:00,2.4991
09/29/2023 10:01:00,2.4994
09/29/2023 10:02:00,2.4994
09/29/2023 10:03:00,2.4994
09/29/2023 10:04:00,2.4994
09/29/2023 10:05:00,2.4991
09/29/2023 10:06:00,2.4994
09/29/2023 10:07:00,2.4998
09/29/2023 10:08:00,2.4994
09/29/2023 10:09:00,2.4998
09/29/2023 10:10:00,2.4998
09/29/2023 10:11:00,2.5001
09/29/2023 10:12:00,2.4998
09/29/2023 10:13:00,2.5001
09/29/2023 10:14:00,2.5008
09/29/2023 10:15:00,2.5001
09/29/2023 10:16:00,2.5005
09/29/2023 10:17:00,2.5005
09/29/2023 10:18:00,2.5005
09/29/2023 10:19:00,2.5005
09/29/2023 10:20:00,2.5008
09/29/2023 10:21:00,2.5005
09/29/2023 10:22:00,2.5008
09/29/2023 10:23:00,2.5008
09/29/2023 10:24:00,2.5005
09/29/2023 10:25:00,2.5008
09/29/2023 10:26:00,2.5008
09/29/2023 10:27:00,2.5008
09/29/2023 10:28:00,2.5008
09/29/2023 10:29:00,2.5011
09/29/2023 10:30:00,2.5015
09/29/2023 10:31:00,2.5008
09/29/2023 10:32:00,2.5011
09/29/2023 10:33:00,2.5015
09/29/2023 10:34:00,2.5011
09/29/2023 10:35:00,2.5011
09/29/2023 10:36:00,2.5015
09/29/2023 10:37:00,2.5011
09/29/2023 10:38:00,2.5015
09/29/2023 10:39:00,2.5015
09/29/2023 10:40:00,2.5018
09/29/2023 10:41:00,2.5015
09/29/2023 10:42:00,2.5015
09/29/2023 10:43:00,2.5015
09/29/2023 10:44:00,2.5018
09/29/2023 10:45:00,2.5018
09/29/2023 10:46:00,2.5018
09/29/2023 10:47:00,2.5015
09/29/2023 10:48:00,2.5018
09/29/2023 10:49:00,2.5015
09/29/2023 10:50:00,2.5018
09/29/2023 10:51:00,2.5018
09/29/2023 10:52:00,2.5018
09/29/2023 10:53:00,2.5018
09/29/2023 10:54:00,2.5018
09/29/2023 10:55:00,2.5018
09/29/2023 10:56:00,2.5018
09/29/2023 10:57:00,2.5018
09/29/2023 10:58:00,2.5018
09/29/2023 10:59:00,2.5018
09/29/2023 11:00:00,2.5018
09/29/2023 11:01:00,2.5018
09/29/2023 11:02:00,2.5018
09/29/2023 11:03:00,2.5018
09/29/2023 11:04:00,2.5018
09/29/2023 11:05:00,2.5018
09/29/2023 11:06:00,2.5018
09/29/2023 11:07:00,2.5018
09/29/2023 11:08:00,2.5018
09/29/2023 11:09:00,2.5018
09/29/2023 11:10:00,2.5018
09/29/2023 11:11:00,2.5018
09/29/2023 11:12:00,2.5018
09/29/2023 11:13:00,2.5022
09/29/2023 11:14:00,2.5018
09/29/2023 11:15:00,2.5022
09/29/2023 11:16:00,2.5018
09/29/2023 11:17:00,2.5018
09/29/2023 11:18:00,2.5018
09/29/2023 11:19:00,2.5022
09/29/2023 11:20:00,2.5018
09/29/2023 11:21:00,2.5018
09/29/2023 11:22:00,2.5018
09/29/2023 11:23:00,2.5018
09/29/2023 11:24:00,2.5018
09/29/2023 11:25:00,2.5018
09/29/2023 11:26:00,2.5018
09/29/2023 11:27:00,2.5018
09/29/2023 11:28:00,2.5022
09/29/2023 11:29:00,2.5022
09/29/2023 11:30:00,2.5018
09/29/2023 11:31:00,2.5018
09/29/2023 11:32:00,2.5018
09/29/2023 11:33:00,2.5018
09/29/2023 11:34:00,2.5018
09/29/2023 11:35:00,2.5018
09/29/2023 11:36:00,2.5018
09/29/2023 11:37:00,2.5022
09/29/2023 11:38:00,2.5018
09/29/2023 11:39:00,2.5022
09/29/2023 11:40:00,2.5022
09/29/2023 11:41:00,2.5022
09/29/2023 11:42:00,2.5018
09/29/2023 11:43:00,2.5022
09/29/2023 11:44:00,2.5018
09/29/2023 11:45:00,2.5018
09/29/2023 11:46:00,2.5018
09/29/2023 11:47:00,2.5022
09/29/2023 11:48:00,2.5018
09/29/2023 11:49:00,2.5018
09/29/2023 11:50:00,2.5022
09/29/2023 11:51:00,2.5018
09/29/2023 11:52:00,2.5022
09/29/2023 11:53:00,2.5018
09/29/2023 11:54:00,2.5018
09/29/2023 11:55:00,2.5018
09/29/2023 11:56:00,2.5022
09/29/2023 11:57:00,2.5018
09/29/2023 11:58:00,2.5022
09/29/2023 11:59:00,2.5018
09/29/2023 12:00:00,2.5018
09/29/2023 12:01:00,2.5022
09/29/2023 12:02:00,2.5022
09/29/2023 12:03:00,2.5018
09/29/2023 12:04:00,2.5018
09/29/2023 12:05:00,2.5018
09/29/2023 12:06:00,2.5022
09/29/2023 12:07:00,2.5022
09/29/2023 12:08:00,2.5022
09/29/2023 12:09:00,2.5018
09/29/2023 12:10:00,2.5022
09/29/2023 12:11:00,2.5018
09/29/2023 12:12:00,2.5018
09/29/2023 12:13:00,2.5022
09/29/2023 12:14:00,2.5018
09/29/2023 12:15:00,2.5022
09/29/2023 12:16:00,2.5018
09/29/2023 12:17:00,2.5018
09/29/2023 12:18:00,2.5018
09/29/2023 12:19:00,2.5018
09/29/2023 12:20:00,2.5018
09/29/2023 12:21:00,2.5018
09/29/2023 12:22:00,2.5018
09/29/2023 12:23:00,2.5018
09/29/2023 12:24:00,2.5018
09/29/2023 12:25:00,2.5018
09/29/2023 12:26:00,2.5018
09/29/2023 12:27:00,2.5018
09/29/2023 12:28:00,2.5018
09/29/2023 12:29:00,2.5018
09/29/2023 12:30:00,2.5018
09/29/2023 12:31:00,2.5018
09/29/2023 12:32:00,2.5018
09/29/2023 12:33:00,2.5018
09/29/2023 12:34:00,2.5018
09/29/2023 12:35:00,2.5018
09/29/2023 12:36:00,2.5018
09/29/2023 12:37:00,2.5018
09/29/2023 12:38:00,2.5015
09/29/2023 12:39:00,2.5018
09/29/2023 12:40:00,2.5018
09/29/2023 12:41:00,2.5018
09/29/2023 12:42:00,2.5018
09/29/2023 12:43:00,2.5018
09/29/2023 12:44:00,2.5018
09/29/2023 12:45:00,2.5018
09/29/2023 12:46:00,2.5018
09/29/2023 12:47:00,2.5018
09/29/2023 12:48:00,2.5018
09/29/2023 12:49:00,2.5018
09/29/2023 12:50:00,2.5018
09/29/2023 12:51:00,2.5018
09/29/2023 12:52:00,2.5018
09/29/2023 12:53:00,2.5018
09/29/2023 12:54:00,2.5018
09/29/2023 12:55:00,2.5018
09/29/2023 12:56:00,2.5018
09/29/2023 12:57:00,2.5018
09/29/2023 12:58:00,2.5018
09/29/2023 12:59:00,2.5018
09/29/2023 13:00:00,2.5018
09/29/2023 13:01:00,2.5018
09/29/2023 13:02:00,2.5018
09/29/2023 13:03:00,2.5018
09/29/2023 13:04:00,2.5018
09/29/2023 13:05:00,2.5018
09/29/2023 13:06:00,2.5018
09/29/2023 13:07:00,2.5018
09/29/2023 13:08:00,2.5018
09/29/2023 13:09:00,2.5018
09/29/2023 13:10:00,2.5018
09/29/2023 13:11:00,2.5018
09/29/2023 13:12:00,2.5018
09/29/2023 13:13:00,2.5018
09/29/2023 13:14:00,2.5018
09/29/2023 13:15:00,2.5018
09/29/2023 13:16:00,2.5018
09/29/2023 13:17:00,2.5018
09/29/2023 13:18:00,2.5018
09/29/2023 13:19:00,2.5018
09/29/2023 13:20:00,2.5018
09/29/2023 13:21:00,2.5018
09/29/2023 13:22:00,2.5018
09/29/2023 13:23:00,2.5018
09/29/2023 13:24:00,2.5018
09/29/2023 13:25:00,2.5018
09/29/2023 13:26:00,2.5018
09/29/2023 13:27:00,2.5018
09/29/2023 13:28:00,2.5018
09/29/2023 13:29:00,2.5018
09/29/2023 13:30:00,2.5018
09/29/2023 13:31:00,2.5018
09/29/2023 13:32:00,2.5018
09/29/2023 13:33:00,2.5018
09/29/2023 13:34:00,2.5015
09/29/2023 13:35:00,2.5015
09/29/2023 13:36:00,2.5015
09/29/2023 13:37:00,2.5018
09/29/2023 13:38:00,2.5015
09/29/2023 13:39:00,2.5015
09/29/2023 13:40:00,2.5015
09/29/2023 13:41:00,2.5015
09/29/2023 13:42:00,2.5015
09/29/2023 13:43:00,2.5015
09/29/2023 13:44:00,2.5015
09/29/2023 13:45:00,2.5015
09/29/2023 13:46:00,2.5015
09/29/2023 13:47:00,2.5015
09/29/2023 13:48:00,2.5015
09/29/2023 13:49:00,2.5015
09/29/2023 13:50:00,2.5015
09/29/2023 13:51:00,2.5015
09/29/2023 13:52:00,2.5015
09/29/2023 13:53:00,2.5015
09/29/2023 13:54:00,2.5015
09/29/2023 13:55:00,2.5015
09/29/2023 13:56:00,2.5011
09/29/2023 13:57:00,2.5011
09/29/2023 13:58:00,2.5011
09/29/2023 13:59:00,2.5015
09/29/2023 14:00:00,2.5011
09/29/2023 14:01:00,2.5015
09/29/2023 14:02:00,2.5011
09/29/2023 14:03:00,2.5015
09/29/2023 14:04:00,2.5015
09/29/2023 14:05:00,2.5015
09/29/2023 14:06:00,2.5015
09/29/2023 14:07:00,2.5015
09/29/2023 14:08:00,2.5011
09/29/2023 14:09:00,2.5015
09/29/2023 14:10:00,2.5015
09/29/2023 14:11:00,2.5015
09/29/2023 14:12:00,2.5011
09/29/2023 14:13:00,2.5015
09/29/2023 14:14:00,2.5011
09/29/2023 14:15:00,2.5015
09/29/2023 14:16:00,2.5015
09/29/2023 14:17:00,2.5015
09/29/2023 14:18:00,2.5015
09/29/2023 14:19:00,2.5015
09/29/2023 14:20:00,2.5011
09/29/2023 14:21:00,2.5015
09/29/2023 14:22:00,2.5015
09/29/2023 14:23:00,2.5015
09/29/2023 14:24:00,2.5015
09/29/2023 14:25:00,2.5011
09/29/2023 14:26:00,2.5015
09/29/2023 14:27:00,2.5015
09/29/2023 14:28:00,2.5015
09/29/2023 14:29:00,2.5015
09/29/2023 14:30:00,2.5015
09/29/2023 14:31:00,2.5015
09/29/2023 14:32:00,2.5018
09/29/2023 14:33:00,2.5018
09/29/2023 14:34:00,2.5018
09/29/2023 14:35:00,2.5022
09/29/2023 14:36:00,2.5015
09/29/2023 14:37:00,2.5018
09/29/2023 14:38:00,2.5018
09/29/2023 14:39:00,2.5029
09/29/2023 14:40:00,2.5032
09/29/2023 14:41:00,2.5032
09/29/2023 14:42:00,2.5039
09/29/2023 14:43:00,2.5039
09/29/2023 14:44:00,2.5039
09/29/2023 14:45:00,2.5039
09/29/2023 14:46:00,2.5039
09/29/2023 14:47:00,2.5039
09/29/2023 14:48:00,2.5039
09/29/2023 14:49:00,2.5039
09/29/2023 14:50:00,2.5039
09/29/2023 14:51:00,2.5039
09/29/2023 14:52:00,2.5039
09/29/2023 14:53:00,2.5039
09/29/2023 14:54:00,2.5039
09/29/2023 14:55:00,2.5035
09/29/2023 14:56:00,2.5039
09/29/2023 14:57:00,2.5039
09/29/2023 14:58:00,2.5035
09/29/2023 14:59:00,2.5039
09/29/2023 15:00:00,2.5039
09/29/2023 15:01:00,2.5035
09/29/2023 15:02:00,2.5039
09/29/2023 15:03:00,2.5039
09/29/2023 15:04:00,2.5035
09/29/2023 15:05:00,2.5035
09/29/2023 15:06:00,2.5039
09/29/2023 15:07:00,2.5035
09/29/2023 15:08:00,2.5035
09/29/2023 15:09:00,2.5035
09/29/2023 15:10:00,2.5035
09/29/2023 15:11:00,2.5035
09/29/2023 15:12:00,2.5035
09/29/2023 15:13:00,2.5035
09/29/2023 15:14:00,2.5035
09/29/2023 15:15:00,2.5035
09/29/2023 15:16:00,2.5035
09/29/2023 15:17:00,2.5035
09/29/2023 15:18:00,2.5035
09/29/2023 15:19:00,2.5035
09/29/2023 15:20:00,2.5035
09/29/2023 15:21:00,2.5035
09/29/2023 15:22:00,2.5035
09/29/2023 15:23:00,2.5035
09/29/2023 15:24:00,2.5032
09/29/2023 15:25:00,2.5035
09/29/2023 15:26:00,2.5032
09/29/2023 15:27:00,2.5032
09/29/2023 15:28:00,2.5035
09/29/2023 15:29:00,2.5035
09/29/2023 15:30:00,2.5035
09/29/2023 15:31:00,2.5035
09/29/2023 15:32:00,2.5035
09/29/2023 15:33:00,2.5032
09/29/2023 15:34:00,2.5035
09/29/2023 15:35:00,2.5032
09/29/2023 15:36:00,2.5032
09/29/2023 15:37:00,2.5035
09/29/2023 15:38:00,2.5032
09/29/2023 15:39:00,2.5035
09/29/2023 15:40:00,2.5032
09/29/2023 15:41:00,2.5032
09/29/2023 15:42:00,2.5035
09/29/2023 15:43:00,2.5035
09/29/2023 15:44:00,2.5032
09/29/2023 15:45:00,2.5035
09/29/2023 15:46:00,2.5035
09/29/2023 15:47:00,2.5032
09/29/2023 15:48:00,2.5032
09/29/2023 15:49:00,2.5032
09/29/2023 15:50:00,2.5032
09/29/2023 15:51:00,2.5032
09/29/2023 15:52:00,2.5032
09/29/2023 15:53:00,2.5035
09/29/2023 15:54:00,2.5035
09/29/2023 15:55:00,2.5035
09/29/2023 15:56:00,2.5032
09/29/2023 15:57:00,2.5032
09/29/2023 15:58:00,2.5032
09/29/2023 15:59:00,2.5035
09/29/2023 16:00:00,2.5032
09/29/2023 16:01:00,2.5032
09/29/2023 16:02:00,2.5032
09/29/2023 16:03:00,2.5035
09/29/2023 16:04:00,2.5032
09/29/2023 16:05:00,2.5032
09/29/2023 16:06:00,2.5035
09/29/2023 16:07:00,2.5032
09/29/2023 16:08:00,2.5035
09/29/2023 16:09:00,2.5035
09/29/2023 16:10:00,2.5032
09/29/2023 16:11:00,2.5032
09/29/2023 16:12:00,2.5032
09/29/2023 16:13:00,2.5032
09/29/2023 16:14:00,2.5032
09/29/2023 16:15:00,2.5032
09/29/2023 16:16:00,2.5032
09/29/2023 16:17:00,2.5032
09/29/2023 16:18:00,2.5035
09/29/2023 16:19:00,2.5032
09/29/2023 16:20:00,2.5035
09/29/2023 16:21:00,2.5032
09/29/2023 16:22:00,2.5035
09/29/2023 16:23:00,2.5032
09/29/2023 16:24:00,2.5032
09/29/2023 16:25:00,2.5035
09/29/2023 16:26:00,2.5035
09/29/2023 16:27:00,2.5035
09/29/2023 16:28:00,2.5035
09/29/2023 16:29:00,2.5032
09/29/2023 16:30:00,2.5032
09/29/2023 16:31:00,2.5035
09/29/2023 16:32:00,2.5032
09/29/2023 16:33:00,2.5032
09/29/2023 16:34:00,2.5035
09/29/2023 16:35:00,2.5032
09/29/2023 16:36:00,2.5032
09/29/2023 16:37:00,2.5035
09/29/2023 16:38:00,2.5039
09/29/2023 16:39:00,2.5035
09/29/2023 16:40:00,2.5035
09/29/2023 16:41:00,2.5035
09/29/2023 16:42:00,2.5035
09/29/2023 16:43:00,2.5035
09/29/2023 16:44:00,2.5035
09/29/2023 16:45:00,2.5032
09/29/2023 16:46:00,2.5032
09/29/2023 16:47:00,2.5039
09/29/2023 16:48:00,2.5039
09/29/2023 16:49:00,2.5039
09/29/2023 16:50:00,2.5042
09/29/2023 16:51:00,2.5039
09/29/2023 16:52:00,2.5042
09/29/2023 16:53:00,2.5039
09/29/2023 16:54:00,2.5046
09/29/2023 16:55:00,2.5042
09/29/2023 16:56:00,2.5042
09/29/2023 16:57:00,2.5032
09/29/2023 16:58:00,2.5046
09/29/2023 16:59:00,2.5046
09/29/2023 17:00:00,2.5042
09/29/2023 17:01:00,2.5049
09/29/2023 17:02:00,2.5049
09/29/2023 17:03:00,2.5049
09/29/2023 17:04:00,2.5046
09/29/2023 17:05:00,2.5049
09/29/2023 17:06:00,2.5046
09/29/2023 17:07:00,2.5049
09/29/2023 17:08:00,2.5046
09/29/2023 17:09:00,2.5049
09/29/2023 17:10:00,2.5049
09/29/2023 17:11:00,2.5053
09/29/2023 17:12:00,2.5053
09/29/2023 17:13:00,2.5053
09/29/2023 17:14:00,2.5053
09/29/2023 17:15:00,2.5053
09/29/2023 17:16:00,2.5053
09/29/2023 17:17:00,2.5053
09/29/2023 17:18:00,2.5053
09/29/2023 17:19:00,2.5053
09/29/2023 17:20:00,2.5056
09/29/2023 17:21:00,2.5056
09/29/2023 17:22:00,2.5056
09/29/2023 17:23:00,2.5056
09/29/2023 17:24:00,2.5056
09/29/2023 17:25:00,2.5056
09/29/2023 17:26:00,2.5053
09/29/2023 17:27:00,2.5056
09/29/2023 17:28:00,2.5056
09/29/2023 17:29:00,2.5056
09/29/2023 17:30:00,2.5056
09/29/2023 17:31:00,2.5056
09/29/2023 17:32:00,2.5056
09/29/2023 17:33:00,2.5056
09/29/2023 17:34:00,2.5059
09/29/2023 17:35:00,2.5056
09/29/2023 17:36:00,2.5056
09/29/2023 17:37:00,2.5059
09/29/2023 17:38:00,2.5059
09/29/2023 17:39:00,2.5042
09/29/2023 17:40:00,2.5056
09/29/2023 17:41:00,2.5059
09/29/2023 17:42:00,2.5059
09/29/2023 17:43:00,2.5059
09/29/2023 17:44:00,2.5059
09/29/2023 17:45:00,2.5059
09/29/2023 17:46:00,2.5059
09/29/2023 17:47:00,2.5059
09/29/2023 17:48:00,2.5056
09/29/2023 17:49:00,2.5059
09/29/2023 17:50:00,2.5059
09/29/2023 17:51:00,2.5056
09/29/2023 17:52:00,2.5059
09/29/2023 17:53:00,2.5056
09/29/2023 17:54:00,2.5056
09/29/2023 17:55:00,2.5056
09/29/2023 17:56:00,2.5056
09/29/2023 17:57:00,2.5059
09/29/2023 17:58:00,2.5056
09/29/2023 17:59:00,2.5056
09/29/2023 18:00:00,2.5056
09/29/2023 18:01:00,2.5056
09/29/2023 18:02:00,2.5056
09/29/2023 18:03:00,2.5056
09/29/2023 18:04:00,2.5056
09/29/2023 18:05:00,2.5056
09/29/2023 18:06:00,2.5056
09/29/2023 18:07:00,2.5056
09/29/2023 18:08:00,2.5056
09/29/2023 18:09:00,2.5056
09/29/2023 18:10:00,2.5056
09/29/2023 18:11:00,2.5056
09/29/2023 18:12:00,2.5056
09/29/2023 18:13:00,2.5056
09/29/2023 18:14:00,2.5056
09/29/2023 18:15:00,2.5056
09/29/2023 18:16:00,2.5056
09/29/2023 18:17:00,2.5056
09/29/2023 18:18:00,2.5056
09/29/2023 18:19:00,2.5056
09/29/2023 18:20:00,2.5056
09/29/2023 18:21:00,2.5056
09/29/2023 18:22:00,2.5056
09/29/2023 18:23:00,2.5056
09/29/2023 18:24:00,2.5056
09/29/2023 18:25:00,2.5056
09/29/2023 18:26:00,2.5056
09/29/2023 18:27:00,2.5056
09/29/2023 18:28:00,2.5056
09/29/2023 18:29:00,2.5056
09/29/2023 18:30:00,2.5056
09/29/2023 18:31:00,2.5056
09/29/2023 18:32:00,2.5056
09/29/2023 18:33:00,2.5056
09/29/2023 18:34:00,2.5056
09/29/2023 18:35:00,2.5056
09/29/2023 18:36:00,2.5056
09/29/2023 18:37:00,2.5056
09/29/2023 18:38:00,2.5056
09/29/2023 18:39:00,2.5056
09/29/2023 18:40:00,2.5056
09/29/2023 18:41:00,2.5056
09/29/2023 18:42:00,2.5056
09/29/2023 18:43:00,2.5056
09/29/2023 18:44:00,2.5056
09/29/2023 18:45:00,2.5056
09/29/2023 18:46:00,2.5056
09/29/2023 18:47:00,2.5056
09/29/2023 18:48:00,2.5056
09/29/2023 18:49:00,2.5056
09/29/2023 18:50:00,2.5056
09/29/2023 18:51:00,2.5056
09/29/2023 18:52:00,2.5056
09/29/2023 18:53:00,2.5056
09/29/2023 18:54:00,2.5056
09/29/2023 18:55:00,2.5056
09/29/2023 18:56:00,2.5056
09/29/2023 18:57:00,2.5056
09/29/2023 18:58:00,2.5056
09/29/2023 18:59:00,2.5056
09/29/2023 19:00:00,2.5056
09/29/2023 19:01:00,2.5056
09/29/2023 19:02:00,2.5056
09/29/2023 19:03:00,2.5056
09/29/2023 19:04:00,2.5056
09/29/2023 19:05:00,2.5056
09/29/2023 19:06:00,2.5056
09/29/2023 19:07:00,2.5056
09/29/2023 19:08:00,2.5056
09/29/2023 19:09:00,2.5056
09/29/2023 19:10:00,2.5056
09/29/2023 19:11:00,2.5056
09/29/2023 19:12:00,2.5056
09/29/2023 19:13:00,2.5056
09/29/2023 19:14:00,2.5056
09/29/2023 19:15:00,2.5056
09/29/2023 19:16:00,2.5056
09/29/2023 19:17:00,2.5056
09/29/2023 19:18:00,2.5056
09/29/2023 19:19:00,2.5056
09/29/2023 19:20:00,2.5056
09/29/2023 19:21:00,2.5056
09/29/2023 19:22:00,2.5056
09/29/2023 19:23:00,2.5056
09/29/2023 19:24:00,2.5056
09/29/2023 19:25:00,2.5056
09/29/2023 19:26:00,2.5056
09/29/2023 19:27:00,2.5056
09/29/2023 19:28:00,2.5056
09/29/2023 19:29:00,2.5056
09/29/2023 19:30:00,2.5056
09/29/2023 19:31:00,2.5056
09/29/2023 19:32:00,2.5056
09/29/2023 19:33:00,2.5056
09/29/2023 19:34:00,2.5056
09/29/2023 19:35:00,2.5056
09/29/2023 19:36:00,2.5056
09/29/2023 19:37:00,2.5056
09/29/2023 19:38:00,2.5056
09/29/2023 19:39:00,2.5056
09/29/2023 19:40:00,2.5056
09/29/2023 19:41:00,2.5056
09/29/2023 19:42:00,2.5056
09/29/2023 19:43:00,2.5056
09/29/2023 19:44:00,2.5056
09/29/2023 19:45:00,2.5056
09/29/2023 19:46:00,2.5056
09/29/2023 19:47:00,2.5056
09/29/2023 19:48:00,2.5056
09/29/2023 19:49:00,2.5056
09/29/2023 19:50:00,2.5056
09/29/2023 19:51:00,2.5056
09/29/2023 19:52:00,2.5056
09/29/2023 19:53:00,2.5056
09/29/2023 19:54:00,2.5056
09/29/2023 19:55:00,2.5056
09/29/2023 19:56:00,2.5056
09/29/2023 19:57:00,2.5056
09/29/2023 19:58:00,2.5056
09/29/2023 19:59:00,2.5056
09/29/2023 20:00:00,2.5056
09/29/2023 20:01:00,2.5056
09/29/2023 20:02:00,2.5056
09/29/2023 20:03:00,2.5056
09/29/2023 20:04:00,2.5056
09/29/2023 20:05:00,2.5056
09/29/2023 20:06:00,2.5056
09/29/2023 20:07:00,2.5056
09/29/2023 20:08:00,2.5056
09/29/2023 20:09:00,2.5056
09/29/2023 20:10:00,2.5056
09/29/2023 20:11:00,2.5056
09/29/2023 20:12:00,2.5056
09/29/2023 20:13:00,2.5056
09/29/2023 20:14:00,2.5056
09/29/2023 20:15:00,2.5056
09/29/2023 20:16:00,2.5056
09/29/2023 20:17:00,2.5056
09/29/2023 20:18:00,2.5056
09/29/2023 20:19:00,2.5056
09/29/2023 20:20:00,2.5056
09/29/2023 20:21:00,2.5056
09/29/2023 20:22:00,2.5056
09/29/2023 20:23:00,2.5056
09/29/2023 20:24:00,2.5056
09/29/2023 20:25:00,2.5056
09/29/2023 20:26:00,2.5056
09/29/2023 20:27:00,2.5056
09/29/2023 20:28:00,2.5056
09/29/2023 20:29:00,2.5056
09/29/2023 20:30:00,2.5056
09/29/2023 20:31:00,2.5056
09/29/2023 20:32:00,2.5056
09/29/2023 20:33:00,2.5056
09/29/2023 20:34:00,2.5056
09/29/2023 20:35:00,2.5056
09/29/2023 20:36:00,2.5056
09/29/2023 20:37:00,2.5056
09/29/2023 20:38:00,2.5056
09/29/2023 20:39:00,2.5056
09/29/2023 20:40:00,2.5056
09/29/2023 20:41:00,2.5056
09/29/2023 20:42:00,2.5056
09/29/2023 20:43:00,2.5056
09/29/2023 20:44:00,2.5056
09/29/2023 20:45:00,2.5056
09/29/2023 20:46:00,2.5056
09/29/2023 20:47:00,2.5056
09/29/2023 20:48:00,2.5056
09/29/2023 20:49:00,2.5056
09/29/2023 20:50:00,2.5056
09/29/2023 20:51:00,2.5056
09/29/2023 20:52:00,2.5056
09/29/2023 20:53:00,2.5056
09/29/2023 20:54:00,2.5056
09/29/2023 20:55:00,2.5056
09/29/2023 20:56:00,2.5056
09/29/2023 20:57:00,2.5056
09/29/2023 20:58:00,2.5056
09/29/2023 20:59:00,2.5056
09/29/2023 21:00:00,2.5056
09/29/2023 21:01:00,2.5059
09/29/2023 21:02:00,2.5056
09/29/2023 21:03:00,2.5056
09/29/2023 21:04:00,2.5056
09/29/2023 21:05:00,2.5056
09/29/2023 21:06:00,2.5056
09/29/2023 21:07:00,2.5056
09/29/2023 21:08:00,2.5056
09/29/2023 21:09:00,2.5056
09/29/2023 21:10:00,2.5056
09/29/2023 21:11:00,2.5056
09/29/2023 21:12:00,2.5056
09/29/2023 21:13:00,2.5056
09/29/2023 21:14:00,2.5056
09/29/2023 21:15:00,2.5056
09/29/2023 21:16:00,2.5056
09/29/2023 21:17:00,2.5056
09/29/2023 21:18:00,2.5056
09/29/2023 21:19:00,2.5056
09/29/2023 21:20:00,2.5056
09/29/2023 21:21:00,2.5056
09/29/2023 21:22:00,2.5056
09/29/2023 21:23:00,2.5056
09/29/2023 21:24:00,2.5056
09/29/2023 21:25:00,2.5056
09/29/2023 21:26:00,2.5056
09/29/2023 21:27:00,2.5056
09/29/2023 21:28:00,2.5056
09/29/2023 21:29:00,2.5056
09/29/2023 21:30:00,2.5056
09/29/2023 21:31:00,2.5056
09/29/2023 21:32:00,2.5056
09/29/2023 21:33:00,2.5056
09/29/2023 21:34:00,2.5056
09/29/2023 21:35:00,2.5056
09/29/2023 21:36:00,2.5056
09/29/2023 21:37:00,2.5056
09/29/2023 21:38:00,2.5056
09/29/2023 21:39:00,2.5056
09/29/2023 21:40:00,2.5056
09/29/2023 21:41:00,2.5056
09/29/2023 21:42:00,2.5056
09/29/2023 21:43:00,2.5056
09/29/2023 21:44:00,2.5056
09/29/2023 21:45:00,2.5056
09/29/2023 21:46:00,2.5056
09/29/2023 21:47:00,2.5056
09/29/2023 21:48:00,2.5056
09/29/2023 21:49:00,2.5056
09/29/2023 21:50:00,2.5056
09/29/2023 21:51:00,2.5056
09/29/2023 21:52:00,2.5056
09/29/2023 21:53:00,2.5056
09/29/2023 21:54:00,2.5056
09/29/2023 21:55:00,2.5056
09/29/2023 21:56:00,2.5056
09/29/2023 21:57:00,2.5056
09/29/2023 21:58:00,2.5056
09/29/2023 21:59:00,2.5056
09/29/2023 22:00:00,2.5056
09/29/2023 22:01:00,2.5056
09/29/2023 22:02:00,2.5056
09/29/2023 22:03:00,2.5056
09/29/2023 22:04:00,2.5056
09/29/2023 22:05:00,2.5056
09/29/2023 22:06:00,2.5053
09/29/2023 22:07:00,2.5056
09/29/2023 22:08:00,2.5056
09/29/2023 22:09:00,2.5056
09/29/2023 22:10:00,2.5056
09/29/2023 22:11:00,2.5056
09/29/2023 22:12:00,2.5056
09/29/2023 22:13:00,2.5056
09/29/2023 22:14:00,2.5056
09/29/2023 22:15:00,2.5056
09/29/2023 22:16:00,2.5056
09/29/2023 22:17:00,2.5056
09/29/2023 22:18:00,2.5056
09/29/2023 22:19:00,2.5056
09/29/2023 22:20:00,2.5056
09/29/2023 22:21:00,2.5056
09/29/2023 22:22:00,2.5056
09/29/2023 22:23:00,2.5056
09/29/2023 22:24:00,2.5056
09/29/2023 22:25:00,2.5056
09/29/2023 22:26:00,2.5056
09/29/2023 22:27:00,2.5056
09/29/2023 22:28:00,2.5056
09/29/2023 22:29:00,2.5056
09/29/2023 22:30:00,2.5056
09/29/2023 22:31:00,2.5056
09/29/2023 22:32:00,2.5056
09/29/2023 22:33:00,2.5056
09/29/2023 22:34:00,2.5056
09/29/2023 22:35:00,2.5056
09/29/2023 22:36:00,2.5056
09/29/2023 22:37:00,2.5056
09/29/2023 22:38:00,2.5056
09/29/2023 22:39:00,2.5056
09/29/2023 22:40:00,2.5056
09/29/2023 22:41:00,2.5056
09/29/2023 22:42:00,2.5056
09/29/2023 22:43:00,2.5056
09/29/2023 22:44:00,2.5056
09/29/2023 22:45:00,2.5056
09/29/2023 22:46:00,2.5056
09/29/2023 22:47:00,2.5056
09/29/2023 22:48:00,2.5056
09/29/2023 22:49:00,2.5056
09/29/2023 22:50:00,2.5056
09/29/2023 22:51:00,2.5053
09/29/2023 22:52:00,2.5056
09/29/2023 22:53:00,2.5056
09/29/2023 22:54:00,2.5056
09/29/2023 22:55:00,2.5056
09/29/2023 22:56:00,2.5056
09/29/2023 22:57:00,2.5056
09/29/2023 22:58:00,2.5056
09/29/2023 22:59:00,2.5056
09/29/2023 23:00:00,2.5056
09/29/2023 23:01:00,2.5056
09/29/2023 23:02:00,2.5056
09/29/2023 23:03:00,2.5056
09/29/2023 23:04:00,2.5056
09/29/2023 23:05:00,2.5056
09/29/2023 23:06:00,2.5056
09/29/2023 23:07:00,2.5056
09/29/2023 23:08:00,2.5056
09/29/2023 23:09:00,2.5056
09/29/2023 23:10:00,2.5056
09/29/2023 23:11:00,2.5056
09/29/2023 23:12:00,2.5056
09/29/2023 23:13:00,2.5056
09/29/2023 23:14:00,2.5056
09/29/2023 23:15:00,2.5056
09/29/2023 23:16:00,2.5056
09/29/2023 23:17:00,2.5056
09/29/2023 23:18:00,2.5056
09/29/2023 23:19:00,2.5056
09/29/2023 23:20:00,2.5056
09/29/2023 23:21:00,2.5056
09/29/2023 23:22:00,2.5056
09/29/2023 23:23:00,2.5056
09/29/2023 23:24:00,2.5056
09/29/2023 23:25:00,2.5056
09/29/2023 23:26:00,2.5056
09/29/2023 23:27:00,2.5056
09/29/2023 23:28:00,2.5056
09/29/2023 23:29:00,2.5056
09/29/2023 23:30:00,2.5056
09/29/2023 23:31:00,2.5056
09/29/2023 23:32:00,2.5056
09/29/2023 23:33:00,2.5056
09/29/2023 23:34:00,2.5056
09/29/2023 23:35:00,2.5056
09/29/2023 23:36:00,2.5056
09/29/2023 23:37:00,2.5056
09/29/2023 23:38:00,2.5056
09/29/2023 23:39:00,2.5053
09/29/2023 23:40:00,2.5056
09/29/2023 23:41:00,2.5056
09/29/2023 23:42:00,2.5056
09/29/2023 23:43:00,2.5056
09/29/2023 23:44:00,2.5056
09/29/2023 23:45:00,2.5056
09/29/2023 23:46:00,2.5056
09/29/2023 23:47:00,2.5056
09/29/2023 23:48:00,2.5056
09/29/2023 23:49:00,2.5056
09/29/2023 23:50:00,2.5056
09/29/2023 23:51:00,2.5056
09/29/2023 23:52:00,2.5056
09/29/2023 23:53:00,2.5056
09/29/2023 23:54:00,2.5056
09/29/2023 23:55:00,2.5056
09/29/2023 23:56:00,2.5056
09/29/2023 23:57:00,2.5056
09/29/2023 23:58:00,2.5053
09/29/2023 23:59:00,2.5056
09/30/2023 00:00:00,2.5056
09/30/2023 00:01:00,2.5056
09/30/2023 00:02:00,2.5056
09/30/2023 00:03:00,2.5056
09/30/2023 00:04:00,2.5056
09/30/2023 00:05:00,2.5056
09/30/2023 00:06:00,2.5056
09/30/2023 00:07:00,2.5053
09/30/2023 00:08:00,2.5053
09/30/2023 00:09:00,2.5053
09/30/2023 00:10:00,2.5053
09/30/2023 00:11:00,2.5053
09/30/2023 00:12:00,2.5053
09/30/2023 00:13:00,2.5053
09/30/2023 00:14:00,2.5053
09/30/2023 00:15:00,2.5053
09/30/2023 00:16:00,2.5056
09/30/2023 00:17:00,2.5053
09/30/2023 00:18:00,2.5056
09/30/2023 00:19:00,2.5053
09/30/2023 00:20:00,2.5056
09/30/2023 00:21:00,2.5053
09/30/2023 00:22:00,2.5056
09/30/2023 00:23:00,2.5053
09/30/2023 00:24:00,2.5056
09/30/2023 00:25:00,2.5053
09/30/2023 00:26:00,2.5056
09/30/2023 00:27:00,2.5053
09/30/2023 00:28:00,2.5056
09/30/2023 00:29:00,2.5053
09/30/2023 00:30:00,2.5053
09/30/2023 00:31:00,2.5056
09/30/2023 00:32:00,2.5056
09/30/2023 00:33:00,2.5053
09/30/2023 00:34:00,2.5056
09/30/2023 00:35:00,2.5056
09/30/2023 00:36:00,2.5056
09/30/2023 00:37:00,2.5056
09/30/2023 00:38:00,2.5056
09/30/2023 00:39:00,2.5056
09/30/2023 00:40:00,2.5056
09/30/2023 00:41:00,2.5056
09/30/2023 00:42:00,2.5053
09/30/2023 00:43:00,2.5056
09/30/2023 00:44:00,2.5056
09/30/2023 00:45:00,2.5056
09/30/2023 00:46:00,2.5056
09/30/2023 00:47:00,2.5053
09/30/2023 00:48:00,2.5056
09/30/2023 00:49:00,2.5056
09/30/2023 00:50:00,2.5056
09/30/2023 00:51:00,2.5056
09/30/2023 00:52:00,2.5056
09/30/2023 00:53:00,2.5053
09/30/2023 00:54:00,2.5053
09/30/2023 00:55:00,2.5056
09/30/2023 00:56:00,2.5056
09/30/2023 00:57:00,2.5056
09/30/2023 00:58:00,2.5056
09/30/2023 00:59:00,2.5056
09/30/2023 01:00:00,2.5056
09/30/2023 01:01:00,2.5056
09/30/2023 01:02:00,2.5056
09/30/2023 01:03:00,2.5056
09/30/2023 01:04:00,2.5056
09/30/2023 01:05:00,2.5056
09/30/2023 01:06:00,2.5056
09/30/2023 01:07:00,2.5056
09/30/2023 01:08:00,2.5056
09/30/2023 01:09:00,2.5056
09/30/2023 01:10:00,2.5056
09/30/2023 01:11:00,2.5056
09/30/2023 01:12:00,2.5056
09/30/2023 01:13:00,2.5056
09/30/2023 01:14:00,2.5056
09/30/2023 01:15:00,2.5056
09/30/2023 01:16:00,2.5056
09/30/2023 01:17:00,2.5056
09/30/2023 01:18:00,2.5056
09/30/2023 01:19:00,2.5056
09/30/2023 01:20:00,2.5056
09/30/2023 01:21:00,2.5056
09/30/2023 01:22:00,2.5056
09/30/2023 01:23:00,2.5056
09/30/2023 01:24:00,2.5056
09/30/2023 01:25:00,2.5056
09/30/2023 01:26:00,2.5056
09/30/2023 01:27:00,2.5053
09/30/2023 01:28:00,2.5056
09/30/2023 01:29:00,2.5056
09/30/2023 01:30:00,2.5056
09/30/2023 01:31:00,2.5056
09/30/2023 01:32:00,2.5056
09/30/2023 01:33:00,2.5056
09/30/2023 01:34:00,2.5056
09/30/2023 01:35:00,2.5056
09/30/2023 01:36:00,2.5056
09/30/2023 01:37:00,2.5053
09/30/2023 01:38:00,2.5056
09/30/2023 01:39:00,2.5053
09/30/2023 01:40:00,2.5056
09/30/2023 01:41:00,2.5053
09/30/2023 01:42:00,2.5053
09/30/2023 01:43:00,2.5053
09/30/2023 01:44:00,2.5053
09/30/2023 01:45:00,2.5056
09/30/2023 01:46:00,2.5053
09/30/2023 01:47:00,2.5056
09/30/2023 01:48:00,2.5056
09/30/2023 01:49:00,2.5056
09/30/2023 01:50:00,2.5056
09/30/2023 01:51:00,2.5056
09/30/2023 01:52:00,2.5056
09/30/2023 01:53:00,2.5053
09/30/2023 01:54:00,2.5056
09/30/2023 01:55:00,2.5056
09/30/2023 01:56:00,2.5056
09/30/2023 01:57:00,2.5056
09/30/2023 01:58:00,2.5056
09/30/2023 01:59:00,2.5056
09/30/2023 02:00:00,2.5056
09/30/2023 02:01:00,2.5056
09/30/2023 02:02:00,2.5056
09/30/2023 02:03:00,2.5053
09/30/2023 02:04:00,2.5056
09/30/2023 02:05:00,2.5056
09/30/2023 02:06:00,2.5056
09/30/2023 02:07:00,2.5056
09/30/2023 02:08:00,2.5056
09/30/2023 02:09:00,2.5056
09/30/2023 02:10:00,2.5056
09/30/2023 02:11:00,2.5056
09/30/2023 02:12:00,2.5056
09/30/2023 02:13:00,2.5053
09/30/2023 02:14:00,2.5056
09/30/2023 02:15:00,2.5053
09/30/2023 02:16:00,2.5056
09/30/2023 02:17:00,2.5056
09/30/2023 02:18:00,2.5056
09/30/2023 02:19:00,2.5053
09/30/2023 02:20:00,2.5056
09/30/2023 02:21:00,2.5056
09/30/2023 02:22:00,2.5056
09/30/2023 02:23:00,2.5056
09/30/2023 02:24:00,2.5056
09/30/2023 02:25:00,2.5053
09/30/2023 02:26:00,2.5056
09/30/2023 02:27:00,2.5053
09/30/2023 02:28:00,2.5056
09/30/2023 02:29:00,2.5053
09/30/2023 02:30:00,2.5053
09/30/2023 02:31:00,2.5056
09/30/2023 02:32:00,2.5056
09/30/2023 02:33:00,2.5053
09/30/2023 02:34:00,2.5053
09/30/2023 02:35:00,2.5056
09/30/2023 02:36:00,2.5056
09/30/2023 02:37:00,2.5056
09/30/2023 02:38:00,2.5053
09/30/2023 02:39:00,2.5056
09/30/2023 02:40:00,2.5053
09/30/2023 02:41:00,2.5053
09/30/2023 02:42:00,2.5056
09/30/2023 02:43:00,2.5056
09/30/2023 02:44:00,2.5056
09/30/2023 02:45:00,2.5056
09/30/2023 02:46:00,2.5053
09/30/2023 02:47:00,2.5056
09/30/2023 02:48:00,2.5053
09/30/2023 02:49:00,2.5056
09/30/2023 02:50:00,2.5056
09/30/2023 02:51:00,2.5056
09/30/2023 02:52:00,2.5056
09/30/2023 02:53:00,2.5053
09/30/2023 02:54:00,2.5056
09/30/2023 02:55:00,2.5053
09/30/2023 02:56:00,2.5056
09/30/2023 02:57:00,2.5056
09/30/2023 02:58:00,2.5056
09/30/2023 02:59:00,2.5056
09/30/2023 03:00:00,2.5053
09/30/2023 03:01:00,2.5053
09/30/2023 03:02:00,2.5056
09/30/2023 03:03:00,2.5056
09/30/2023 03:04:00,2.5056
09/30/2023 03:05:00,2.5053
09/30/2023 03:06:00,2.5056
09/30/2023 03:07:00,2.5056
09/30/2023 03:08:00,2.5056
09/30/2023 03:09:00,2.5056
09/30/2023 03:10:00,2.5056
09/30/2023 03:11:00,2.5056
09/30/2023 03:12:00,2.5053
09/30/2023 03:13:00,2.5053
09/30/2023 03:14:00,2.5056
09/30/2023 03:15:00,2.5053
09/30/2023 03:16:00,2.5056
09/30/2023 03:17:00,2.5053
09/30/2023 03:18:00,2.5053
09/30/2023 03:19:00,2.5053
09/30/2023 03:20:00,2.5056
09/30/2023 03:21:00,2.5053
09/30/2023 03:22:00,2.5053
09/30/2023 03:23:00,2.5053
09/30/2023 03:24:00,2.5053
09/30/2023 03:25:00,2.5056
09/30/2023 03:26:00,2.5053
09/30/2023 03:27:00,2.5053
09/30/2023 03:28:00,2.5053
09/30/2023 03:29:00,2.5053
09/30/2023 03:30:00,2.5056
09/30/2023 03:31:00,2.5053
09/30/2023 03:32:00,2.5053
09/30/2023 03:33:00,2.5056
09/30/2023 03:34:00,2.5053
09/30/2023 03:35:00,2.5053
09/30/2023 03:36:00,2.5053
09/30/2023 03:37:00,2.5053
09/30/2023 03:38:00,2.5056
09/30/2023 03:39:00,2.5053
09/30/2023 03:40:00,2.5053
09/30/2023 03:41:00,2.5053
09/30/2023 03:42:00,2.5056
09/30/2023 03:43:00,2.5053
09/30/2023 03:44:00,2.5056
09/30/2023 03:45:00,2.5056
09/30/2023 03:46:00,2.5056
09/30/2023 03:47:00,2.5056
09/30/2023 03:48:00,2.5056
09/30/2023 03:49:00,2.5056
09/30/2023 03:50:00,2.5053
09/30/2023 03:51:00,2.5056
09/30/2023 03:52:00,2.5056
09/30/2023 03:53:00,2.5056
09/30/2023 03:54:00,2.5056
09/30/2023 03:55:00,2.5056
09/30/2023 03:56:00,2.5056
09/30/2023 03:57:00,2.5056
09/30/2023 03:58:00,2.5056
09/30/2023 03:59:00,2.5056
09/30/2023 04:00:00,2.5056
09/30/2023 04:01:00,2.5056
09/30/2023 04:02:00,2.5056
09/30/2023 04:03:00,2.5056
09/30/2023 04:04:00,2.5056
09/30/2023 04:05:00,2.5056
09/30/2023 04:06:00,2.5056
09/30/2023 04:07:00,2.5056
09/30/2023 04:08:00,2.5056
09/30/2023 04:09:00,2.5056
09/30/2023 04:10:00,2.5056
09/30/2023 04:11:00,2.5056
09/30/2023 04:12:00,2.5056
09/30/2023 04:13:00,2.5056
09/30/2023 04:14:00,2.5056
09/30/2023 04:15:00,2.5056
09/30/2023 04:16:00,2.5056
09/30/2023 04:17:00,2.5056
09/30/2023 04:18:00,2.5056
09/30/2023 04:19:00,2.5056
09/30/2023 04:20:00,2.5056
09/30/2023 04:21:00,2.5056
09/30/2023 04:22:00,2.5056
09/30/2023 04:23:00,2.5056
09/30/2023 04:24:00,2.5056
09/30/2023 04:25:00,2.5056
09/30/2023 04:26:00,2.5056
09/30/2023 04:27:00,2.5056
09/30/2023 04:28:00,2.5056
09/30/2023 04:29:00,2.5056
09/30/2023 04:30:00,2.5056
09/30/2023 04:31:00,2.5056
09/30/2023 04:32:00,2.5056
09/30/2023 04:33:00,2.5056
09/30/2023 04:34:00,2.5056
09/30/2023 04:35:00,2.5056
09/30/2023 04:36:00,2.5056
09/30/2023 04:37:00,2.5056
09/30/2023 04:38:00,2.5056
09/30/2023 04:39:00,2.5056
09/30/2023 04:40:00,2.5056
09/30/2023 04:41:00,2.5056
09/30/2023 04:42:00,2.5056
09/30/2023 04:43:00,2.5056
09/30/2023 04:44:00,2.5056
09/30/2023 04:45:00,2.5056
09/30/2023 04:46:00,2.5056
09/30/2023 04:47:00,2.5056
09/30/2023 04:48:00,2.5056
09/30/2023 04:49:00,2.5056
09/30/2023 04:50:00,2.5056
09/30/2023 04:51:00,2.5056
09/30/2023 04:52:00,2.5056
09/30/2023 04:53:00,2.5056
09/30/2023 04:54:00,2.5056
09/30/2023 04:55:00,2.5056
09/30/2023 04:56:00,2.5056
09/30/2023 04:57:00,2.5056
09/30/2023 04:58:00,2.5056
09/30/2023 04:59:00,2.5056
09/30/2023 05:00:00,2.5056
09/30/2023 05:01:00,2.5056
09/30/2023 05:02:00,2.5056
09/30/2023 05:03:00,2.5056
09/30/2023 05:04:00,2.5056
09/30/2023 05:05:00,2.5056
09/30/2023 05:06:00,2.5056
09/30/2023 05:07:00,2.5056
09/30/2023 05:08:00,2.5056
09/30/2023 05:09:00,2.5056
09/30/2023 05:10:00,2.5056
09/30/2023 05:11:00,2.5056
09/30/2023 05:12:00,2.5056
09/30/2023 05:13:00,2.5056
09/30/2023 05:14:00,2.5056
09/30/2023 05:15:00,2.5056
09/30/2023 05:16:00,2.5056
09/30/2023 05:17:00,2.5056
09/30/2023 05:18:00,2.5056
09/30/2023 05:19:00,2.5056
09/30/2023 05:20:00,2.5056
09/30/2023 05:21:00,2.5056
09/30/2023 05:22:00,2.5056
09/30/2023 05:23:00,2.5056
09/30/2023 05:24:00,2.5056
09/30/2023 05:25:00,2.5056
09/30/2023 05:26:00,2.5056
09/30/2023 05:27:00,2.5056
09/30/2023 05:28:00,2.5056
09/30/2023 05:29:00,2.5056
09/30/2023 05:30:00,2.5056
09/30/2023 05:31:00,2.5056
09/30/2023 05:32:00,2.5056
09/30/2023 05:33:00,2.5056
09/30/2023 05:34:00,2.5056
09/30/2023 05:35:00,2.5056
09/30/2023 05:36:00,2.5056
09/30/2023 05:37:00,2.5056
09/30/2023 05:38:00,2.5056
09/30/2023 05:39:00,2.5056
09/30/2023 05:40:00,2.5056
09/30/2023 05:41:00,2.5056
09/30/2023 05:42:00,2.5056
09/30/2023 05:43:00,2.5059
09/30/2023 05:44:00,2.5056
09/30/2023 05:45:00,2.5056
09/30/2023 05:46:00,2.5056
09/30/2023 05:47:00,2.5059
09/30/2023 05:48:00,2.5059
09/30/2023 05:49:00,2.5059
09/30/2023 05:50:00,2.5056
09/30/2023 05:51:00,2.5056
09/30/2023 05:52:00,2.5056
09/30/2023 05:53:00,2.5059
09/30/2023 05:54:00,2.5056
09/30/2023 05:55:00,2.5056
09/30/2023 05:56:00,2.5056
09/30/2023 05:57:00,2.5056
09/30/2023 05:58:00,2.5056
09/30/2023 05:59:00,2.5056
09/30/2023 06:00:00,2.5059
09/30/2023 06:01:00,2.5059
09/30/2023 06:02:00,2.5056
09/30/2023 06:03:00,2.5059
09/30/2023 06:04:00,2.5059
09/30/2023 06:05:00,2.5059
09/30/2023 06:06:00,2.5059
09/30/2023 06:07:00,2.5059
09/30/2023 06:08:00,2.5059
09/30/2023 06:09:00,2.5059
09/30/2023 06:10:00,2.5059
09/30/2023 06:11:00,2.5059
09/30/2023 06:12:00,2.5056
09/30/2023 06:13:00,2.5059
09/30/2023 06:14:00,2.5059
09/30/2023 06:15:00,2.5056
09/30/2023 06:16:00,2.5059
09/30/2023 06:17:00,2.5059
09/30/2023 06:18:00,2.5059
09/30/2023 06:19:00,2.5059
09/30/2023 06:20:00,2.5059
09/30/2023 06:21:00,2.5059
09/30/2023 06:22:00,2.5059
09/30/2023 06:23:00,2.5059
09/30/2023 06:24:00,2.5056
09/30/2023 06:25:00,2.5059
09/30/2023 06:26:00,2.5056
09/30/2023 06:27:00,2.5059
09/30/2023 06:28:00,2.5059
09/30/2023 06:29:00,2.5059
09/30/2023 06:30:00,2.5059
09/30/2023 06:31:00,2.5056
09/30/2023 06:32:00,2.5059
09/30/2023 06:33:00,2.5059
09/30/2023 06:34:00,2.5059
09/30/2023 06:35:00,2.5059
09/30/2023 06:36:00,2.5059
09/30/2023 06:37:00,2.5059
09/30/2023 06:38:00,2.5059
09/30/2023 06:39:00,2.5059
09/30/2023 06:40:00,2.5059
09/30/2023 06:41:00,2.5059
09/30/2023 06:42:00,2.5059
09/30/2023 06:43:00,2.5059
09/30/2023 06:44:00,2.5059
09/30/2023 06:45:00,2.5059
09/30/2023 06:46:00,2.5059
09/30/2023 06:47:00,2.5059
09/30/2023 06:48:00,2.5059
09/30/2023 06:49:00,2.5059
09/30/2023 06:50:00,2.5059
09/30/2023 06:51:00,2.5059
09/30/2023 06:52:00,2.5059
09/30/2023 06:53:00,2.5059
09/30/2023 06:54:00,2.5059
09/30/2023 06:55:00,2.5059
09/30/2023 06:56:00,2.5059
09/30/2023 06:57:00,2.5059
09/30/2023 06:58:00,2.5059
09/30/2023 06:59:00,2.5059
09/30/2023 07:00:00,2.5059
09/30/2023 07:01:00,2.5059
09/30/2023 07:02:00,2.5063
09/30/2023 07:03:00,2.5059
09/30/2023 07:04:00,2.5059
09/30/2023 07:05:00,2.5059
09/30/2023 07:06:00,2.5059
09/30/2023 07:07:00,2.5063
09/30/2023 07:08:00,2.5063
09/30/2023 07:09:00,2.5059
09/30/2023 07:10:00,2.5059
09/30/2023 07:11:00,2.5063
09/30/2023 07:12:00,2.5059
09/30/2023 07:13:00,2.5059
09/30/2023 07:14:00,2.5063
09/30/2023 07:15:00,2.5059
09/30/2023 07:16:00,2.5059
09/30/2023 07:17:00,2.5059
09/30/2023 07:18:00,2.5063
09/30/2023 07:19:00,2.5063
09/30/2023 07:20:00,2.5059
09/30/2023 07:21:00,2.5063
09/30/2023 07:22:00,2.5059
09/30/2023 07:23:00,2.5059
09/30/2023 07:24:00,2.5063
09/30/2023 07:25:00,2.5059
09/30/2023 07:26:00,2.5059
09/30/2023 07:27:00,2.5063
09/30/2023 07:28:00,2.5063
09/30/2023 07:29:00,2.5063
09/30/2023 07:30:00,2.5063
09/30/2023 07:31:00,2.5063
09/30/2023 07:32:00,2.5063
09/30/2023 07:33:00,2.5063
09/30/2023 07:34:00,2.5063
09/30/2023 07:35:00,2.5063
09/30/2023 07:36:00,2.5063
09/30/2023 07:37:00,2.5063
09/30/2023 07:38:00,2.5059
09/30/2023 07:39:00,2.5059
09/30/2023 07:40:00,2.5063
09/30/2023 07:41:00,2.5063
09/30/2023 07:42:00,2.5063
09/30/2023 07:43:00,2.5063
09/30/2023 07:44:00,2.5063
09/30/2023 07:45:00,2.5063
09/30/2023 07:46:00,2.5063
09/30/2023 07:47:00,2.5063
09/30/2023 07:48:00,2.5063
09/30/2023 07:49:00,2.5063
09/30/2023 07:50:00,2.5063
09/30/2023 07:51:00,2.5063
09/30/2023 07:52:00,2.5063
09/30/2023 07:53:00,2.5063
09/30/2023 07:54:00,2.5063
09/30/2023 07:55:00,2.5063
09/30/2023 07:56:00,2.5063
09/30/2023 07:57:00,2.5063
09/30/2023 07:58:00,2.5063
09/30/2023 07:59:00,2.5063
09/30/2023 08:00:00,2.5063
09/30/2023 08:01:00,2.5066
09/30/2023 08:02:00,2.5063
09/30/2023 08:03:00,2.5063
09/30/2023 08:04:00,2.5063
09/30/2023 08:05:00,2.5063
09/30/2023 08:06:00,2.5066
09/30/2023 08:07:00,2.5066
09/30/2023 08:08:00,2.5066
09/30/2023 08:09:00,2.5063
09/30/2023 08:10:00,2.5066
09/30/2023 08:11:00,2.5066
09/30/2023 08:12:00,2.5063
09/30/2023 08:13:00,2.5066
09/30/2023 08:14:00,2.5066
09/30/2023 08:15:00,2.5066
09/30/2023 08:16:00,2.5066
09/30/2023 08:17:00,2.507
09/30/2023 08:18:00,2.5066
09/30/2023 08:19:00,2.5073
09/30/2023 08:20:00,2.507
09/30/2023 08:21:00,2.5073
09/30/2023 08:22:00,2.5077
09/30/2023 08:23:00,2.509
09/30/2023 08:24:00,2.5097
09/30/2023 08:25:00,2.5097
09/30/2023 08:26:00,2.5097
09/30/2023 08:27:00,2.5104
09/30/2023 08:28:00,2.5101
09/30/2023 08:29:00,2.5104
09/30/2023 08:30:00,2.5104
09/30/2023 08:31:00,2.5107
09/30/2023 08:32:00,2.5107
09/30/2023 08:33:00,2.5104
09/30/2023 08:34:00,2.5104
09/30/2023 08:35:00,2.5107
09/30/2023 08:36:00,2.5111
09/30/2023 08:37:00,2.5114
09/30/2023 08:38:00,2.5114
09/30/2023 08:39:00,2.5111
09/30/2023 08:40:00,2.5114
09/30/2023 08:41:00,2.5114
09/30/2023 08:42:00,2.5118
09/30/2023 08:43:00,2.5118
09/30/2023 08:44:00,2.5114
09/30/2023 08:45:00,2.5118
09/30/2023 08:46:00,2.5114
09/30/2023 08:47:00,2.5118
09/30/2023 08:48:00,2.5118
09/30/2023 08:49:00,2.5118
09/30/2023 08:50:00,2.5118
09/30/2023 08:51:00,2.5118
09/30/2023 08:52:00,2.5118
09/30/2023 08:53:00,2.5118
09/30/2023 08:54:00,2.5118
09/30/2023 08:55:00,2.5118
09/30/2023 08:56:00,2.5118
09/30/2023 08:57:00,2.5121
09/30/2023 08:58:00,2.5118
09/30/2023 08:59:00,2.5118
09/30/2023 09:00:00,2.5118
09/30/2023 09:01:00,2.5118
09/30/2023 09:02:00,2.5118
09/30/2023 09:03:00,2.5118
09/30/2023 09:04:00,2.5118
09/30/2023 09:05:00,2.5118
09/30/2023 09:06:00,2.5118
09/30/2023 09:07:00,2.5118
09/30/2023 09:08:00,2.5118
09/30/2023 09:09:00,2.5121
09/30/2023 09:10:00,2.5118
09/30/2023 09:11:00,2.5118
09/30/2023 09:12:00,2.5118
09/30/2023 09:13:00,2.5121
09/30/2023 09:14:00,2.5118
09/30/2023 09:15:00,2.5121
09/30/2023 09:16:00,2.5121
09/30/2023 09:17:00,2.5121
09/30/2023 09:18:00,2.5121
09/30/2023 09:19:00,2.5121
09/30/2023 09:20:00,2.5121
09/30/2023 09:21:00,2.5121
09/30/2023 09:22:00,2.5121
09/30/2023 09:23:00,2.5121
09/30/2023 09:24:00,2.5121
09/30/2023 09:25:00,2.5121
09/30/2023 09:26:00,2.5121
09/30/2023 09:27:00,2.5121
09/30/2023 09:28:00,2.5121
09/30/2023 09:29:00,2.5121
09/30/2023 09:30:00,2.5121
09/30/2023 09:31:00,2.5121
09/30/2023 09:32:00,2.5121
09/30/2023 09:33:00,2.5121
09/30/2023 09:34:00,2.5121
09/30/2023 09:35:00,2.5121
09/30/2023 09:36:00,2.5121
09/30/2023 09:37:00,2.5121
09/30/2023 09:38:00,2.5121
09/30/2023 09:39:00,2.5121
09/30/2023 09:40:00,2.5121
09/30/2023 09:41:00,2.5121
09/30/2023 09:42:00,2.5121
09/30/2023 09:43:00,2.5121
09/30/2023 09:44:00,2.5121
09/30/2023 09:45:00,2.5121
09/30/2023 09:46:00,2.5121
09/30/2023 09:47:00,2.5121
09/30/2023 09:48:00,2.5121
09/30/2023 09:49:00,2.5121
09/30/2023 09:50:00,2.5121
09/30/2023 09:51:00,2.5121
09/30/2023 09:52:00,2.5121
09/30/2023 09:53:00,2.5121
09/30/2023 09:54:00,2.5121
09/30/2023 09:55:00,2.5121
09/30/2023 09:56:00,2.5121
09/30/2023 09:57:00,2.5121
09/30/2023 09:58:00,2.5121
09/30/2023 09:59:00,2.5121
09/30/2023 10:00:00,2.5121
09/30/2023 10:01:00,2.5121
09/30/2023 10:02:00,2.5121
09/30/2023 10:03:00,2.5121
09/30/2023 10:04:00,2.5121
09/30/2023 10:05:00,2.5121
09/30/2023 10:06:00,2.5121
09/30/2023 10:07:00,2.5121
09/30/2023 10:08:00,2.5121
09/30/2023 10:09:00,2.5121
09/30/2023 10:10:00,2.5125
09/30/2023 10:11:00,2.5121
09/30/2023 10:12:00,2.5125
09/30/2023 10:13:00,2.5121
09/30/2023 10:14:00,2.5125
09/30/2023 10:15:00,2.5121
09/30/2023 10:16:00,2.5125
09/30/2023 10:17:00,2.5121
09/30/2023 10:18:00,2.5121
09/30/2023 10:19:00,2.5121
09/30/2023 10:20:00,2.5121
09/30/2023 10:21:00,2.5121
09/30/2023 10:22:00,2.5121
09/30/2023 10:23:00,2.5121
09/30/2023 10:24:00,2.5125
09/30/2023 10:25:00,2.5121
09/30/2023 10:26:00,2.5121
09/30/2023 10:27:00,2.5121
09/30/2023 10:28:00,2.5125
09/30/2023 10:29:00,2.5121
09/30/2023 10:30:00,2.5121
09/30/2023 10:31:00,2.5125
09/30/2023 10:32:00,2.5125
09/30/2023 10:33:00,2.5125
09/30/2023 10:34:00,2.5125
09/30/2023 10:35:00,2.5125
09/30/2023 10:36:00,2.5125
09/30/2023 10:37:00,2.5125
09/30/2023 10:38:00,2.5125
09/30/2023 10:39:00,2.5125
09/30/2023 10:40:00,2.5125
09/30/2023 10:41:00,2.5125
09/30/2023 10:42:00,2.5125
09/30/2023 10:43:00,2.5128
09/30/2023 10:44:00,2.5128
09/30/2023 10:45:00,2.5125
09/30/2023 10:46:00,2.5128
09/30/2023 10:47:00,2.5128
09/30/2023 10:48:00,2.5128
09/30/2023 10:49:00,2.5128
09/30/2023 10:50:00,2.5128
09/30/2023 10:51:00,2.5131
09/30/2023 10:52:00,2.5131
09/30/2023 10:53:00,2.5135
09/30/2023 10:54:00,2.5135
09/30/2023 10:55:00,2.5131
09/30/2023 10:56:00,2.5131
09/30/2023 10:57:00,2.5138
09/30/2023 10:58:00,2.5138
09/30/2023 10:59:00,2.5138
09/30/2023 11:00:00,2.5142
09/30/2023 11:01:00,2.5138
09/30/2023 11:02:00,2.5142
09/30/2023 11:03:00,2.5138
09/30/2023 11:04:00,2.5138
09/30/2023 11:05:00,2.5142
09/30/2023 11:06:00,2.5142
09/30/2023 11:07:00,2.5142
09/30/2023 11:08:00,2.5145
09/30/2023 11:09:00,2.5142
09/30/2023 11:10:00,2.5145
09/30/2023 11:11:00,2.5145
09/30/2023 11:12:00,2.5145
09/30/2023 11:13:00,2.5142
09/30/2023 11:14:00,2.5142
09/30/2023 11:15:00,2.5145
09/30/2023 11:16:00,2.5149
09/30/2023 11:17:00,2.5145
09/30/2023 11:18:00,2.5145
09/30/2023 11:19:00,2.5145
09/30/2023 11:20:00,2.5145
09/30/2023 11:21:00,2.5142
09/30/2023 11:22:00,2.5145
09/30/2023 11:23:00,2.5145
09/30/2023 11:24:00,2.5145
09/30/2023 11:25:00,2.5149
09/30/2023 11:26:00,2.5145
09/30/2023 11:27:00,2.5149
09/30/2023 11:28:00,2.5149
09/30/2023 11:29:00,2.5145
09/30/2023 11:30:00,2.5149
09/30/2023 11:31:00,2.5145
09/30/2023 11:32:00,2.5149
09/30/2023 11:33:00,2.5145
09/30/2023 11:34:00,2.5145
09/30/2023 11:35:00,2.5145
09/30/2023 11:36:00,2.5145
09/30/2023 11:37:00,2.5145
09/30/2023 11:38:00,2.5145
09/30/2023 11:39:00,2.5145
09/30/2023 11:40:00,2.5145
09/30/2023 11:41:00,2.5145
09/30/2023 11:42:00,2.5145
09/30/2023 11:43:00,2.5149
09/30/2023 11:44:00,2.5145
09/30/2023 11:45:00,2.5145
09/30/2023 11:46:00,2.5145
09/30/2023 11:47:00,2.5145
09/30/2023 11:48:00,2.5145
09/30/2023 11:49:00,2.5145
09/30/2023 11:50:00,2.5145
09/30/2023 11:51:00,2.5145
09/30/2023 11:52:00,2.5145
09/30/2023 11:53:00,2.5145
09/30/2023 11:54:00,2.5145
09/30/2023 11:55:00,2.5145
09/30/2023 11:56:00,2.5145
09/30/2023 11:57:00,2.5145
09/30/2023 11:58:00,2.5145
09/30/2023 11:59:00,2.5145
09/30/2023 12:00:00,2.5145
09/30/2023 12:01:00,2.5145
09/30/2023 12:02:00,2.5145
09/30/2023 12:03:00,2.5145
09/30/2023 12:04:00,2.5145
09/30/2023 12:05:00,2.5142
09/30/2023 12:06:00,2.5145
09/30/2023 12:07:00,2.5145
09/30/2023 12:08:00,2.5145
09/30/2023 12:09:00,2.5142
09/30/2023 12:10:00,2.5145
09/30/2023 12:11:00,2.5145
09/30/2023 12:12:00,2.5142
09/30/2023 12:13:00,2.5145
09/30/2023 12:14:00,2.5142
09/30/2023 12:15:00,2.5142
09/30/2023 12:16:00,2.5142
09/30/2023 12:17:00,2.5145
09/30/2023 12:18:00,2.5145
09/30/2023 12:19:00,2.5145
09/30/2023 12:20:00,2.5145
09/30/2023 12:21:00,2.5145
09/30/2023 12:22:00,2.5145
09/30/2023 12:23:00,2.5145
09/30/2023 12:24:00,2.5145
09/30/2023 12:25:00,2.5145
09/30/2023 12:26:00,2.5145
09/30/2023 12:27:00,2.5145
09/30/2023 12:28:00,2.5145
09/30/2023 12:29:00,2.5145
09/30/2023 12:30:00,2.5145
09/30/2023 12:31:00,2.5145
09/30/2023 12:32:00,2.5145
09/30/2023 12:33:00,2.5145
09/30/2023 12:34:00,2.5145
09/30/2023 12:35:00,2.5145
09/30/2023 12:36:00,2.5145
09/30/2023 12:37:00,2.5145
09/30/2023 12:38:00,2.5145
09/30/2023 12:39:00,2.5145
09/30/2023 12:40:00,2.5145
09/30/2023 12:41:00,2.5145
09/30/2023 12:42:00,2.5145
09/30/2023 12:43:00,2.5145
09/30/2023 12:44:00,2.5145
09/30/2023 12:45:00,2.5145
09/30/2023 12:46:00,2.5145
09/30/2023 12:47:00,2.5145
09/30/2023 12:48:00,2.5145
09/30/2023 12:49:00,2.5145
09/30/2023 12:50:00,2.5145
09/30/2023 12:51:00,2.5145
09/30/2023 12:52:00,2.5145
09/30/2023 12:53:00,2.5145
09/30/2023 12:54:00,2.5145
09/30/2023 12:55:00,2.5142
09/30/2023 12:56:00,2.5142
09/30/2023 12:57:00,2.5142
09/30/2023 12:58:00,2.5142
09/30/2023 12:59:00,2.5142
09/30/2023 13:00:00,2.5142
09/30/2023 13:01:00,2.5142
09/30/2023 13:02:00,2.5138
09/30/2023 13:03:00,2.5138
09/30/2023 13:04:00,2.5142
09/30/2023 13:05:00,2.5138
09/30/2023 13:06:00,2.5142
09/30/2023 13:07:00,2.5142
09/30/2023 13:08:00,2.5138
09/30/2023 13:09:00,2.5142
09/30/2023 13:10:00,2.5138
09/30/2023 13:11:00,2.5142
09/30/2023 13:12:00,2.5142
09/30/2023 13:13:00,2.5142
09/30/2023 13:14:00,2.5142
09/30/2023 13:15:00,2.5138
09/30/2023 13:16:00,2.5142
09/30/2023 13:17:00,2.5142
09/30/2023 13:18:00,2.5142
09/30/2023 13:19:00,2.5142
09/30/2023 13:20:00,2.5142
09/30/2023 13:21:00,2.5142
09/30/2023 13:22:00,2.5142
09/30/2023 13:23:00,2.5138
09/30/2023 13:24:00,2.5138
09/30/2023 13:25:00,2.5138
09/30/2023 13:26:00,2.5142
09/30/2023 13:27:00,2.5138
09/30/2023 13:28:00,2.5142
09/30/2023 13:29:00,2.5142
09/30/2023 13:30:00,2.5142
09/30/2023 13:31:00,2.5142
09/30/2023 13:32:00,2.5142
09/30/2023 13:33:00,2.5142
09/30/2023 13:34:00,2.5142
09/30/2023 13:35:00,2.5142
09/30/2023 13:36:00,2.5142
09/30/2023 13:37:00,2.5142
09/30/2023 13:38:00,2.5142
09/30/2023 13:39:00,2.5142
09/30/2023 13:40:00,2.5142
09/30/2023 13:41:00,2.5142
09/30/2023 13:42:00,2.5142
09/30/2023 13:43:00,2.5142
09/30/2023 13:44:00,2.5142
09/30/2023 13:45:00,2.5142
09/30/2023 13:46:00,2.5142
09/30/2023 13:47:00,2.5142
09/30/2023 13:48:00,2.5142
09/30/2023 13:49:00,2.5142
09/30/2023 13:50:00,2.5142
09/30/2023 13:51:00,2.5142
09/30/2023 13:52:00,2.5142
09/30/2023 13:53:00,2.5142
09/30/2023 13:54:00,2.5142
09/30/2023 13:55:00,2.5142
09/30/2023 13:56:00,2.5142
09/30/2023 13:57:00,2.5142
09/30/2023 13:58:00,2.5142
09/30/2023 13:59:00,2.5142
09/30/2023 14:00:00,2.5142
09/30/2023 14:01:00,2.5142
09/30/2023 14:02:00,2.5142
09/30/2023 14:03:00,2.5142
09/30/2023 14:04:00,2.5142
09/30/2023 14:05:00,2.5142
09/30/2023 14:06:00,2.5142
09/30/2023 14:07:00,2.5142
09/30/2023 14:08:00,2.5142
09/30/2023 14:09:00,2.5142
09/30/2023 14:10:00,2.5142
09/30/2023 14:11:00,2.5142
09/30/2023 14:12:00,2.5142
09/30/2023 14:13:00,2.5142
09/30/2023 14:14:00,2.5142
09/30/2023 14:15:00,2.5142
09/30/2023 14:16:00,2.5142
09/30/2023 14:17:00,2.5142
09/30/2023 14:18:00,2.5145
09/30/2023 14:19:00,2.5142
09/30/2023 14:20:00,2.5142
09/30/2023 14:21:00,2.5142
09/30/2023 14:22:00,2.5142
09/30/2023 14:23:00,2.5142
09/30/2023 14:24:00,2.5145
09/30/2023 14:25:00,2.5145
09/30/2023 14:26:00,2.5145
09/30/2023 14:27:00,2.5142
09/30/2023 14:28:00,2.5145
09/30/2023 14:29:00,2.5142
09/30/2023 14:30:00,2.5142
09/30/2023 14:31:00,2.5145
09/30/2023 14:32:00,2.5142
09/30/2023 14:33:00,2.5145
09/30/2023 14:34:00,2.5145
09/30/2023 14:35:00,2.5142
09/30/2023 14:36:00,2.5145
09/30/2023 14:37:00,2.5145
09/30/2023 14:38:00,2.5145
09/30/2023 14:39:00,2.5145
09/30/2023 14:40:00,2.5145
09/30/2023 14:41:00,2.5145
09/30/2023 14:42:00,2.5145
09/30/2023 14:43:00,2.5145
09/30/2023 14:44:00,2.5145
09/30/2023 14:45:00,2.5145
09/30/2023 14:46:00,2.5149
09/30/2023 14:47:00,2.5149
09/30/2023 14:48:00,2.5145
09/30/2023 14:49:00,2.5145
09/30/2023 14:50:00,2.5149
09/30/2023 14:51:00,2.5145
09/30/2023 14:52:00,2.5149
09/30/2023 14:53:00,2.5149
09/30/2023 14:54:00,2.5149
09/30/2023 14:55:00,2.5149
09/30/2023 14:56:00,2.5149
09/30/2023 14:57:00,2.5149
09/30/2023 14:58:00,2.5149
09/30/2023 14:59:00,2.5152
09/30/2023 15:00:00,2.5149
09/30/2023 15:01:00,2.5149
09/30/2023 15:02:00,2.5145
09/30/2023 15:03:00,2.5152
09/30/2023 15:04:00,2.5155
09/30/2023 15:05:00,2.5149
09/30/2023 15:06:00,2.5152
09/30/2023 15:07:00,2.5152
09/30/2023 15:08:00,2.5155
09/30/2023 15:09:00,2.5152
09/30/2023 15:10:00,2.5155
09/30/2023 15:11:00,2.5155
09/30/2023 15:12:00,2.5152
09/30/2023 15:13:00,2.5155
09/30/2023 15:14:00,2.5155
09/30/2023 15:15:00,2.5155
09/30/2023 15:16:00,2.5155
09/30/2023 15:17:00,2.5159
09/30/2023 15:18:00,2.5155
09/30/2023 15:19:00,2.5159
09/30/2023 15:20:00,2.5155
09/30/2023 15:21:00,2.5159
09/30/2023 15:22:00,2.5159
09/30/2023 15:23:00,2.5159
09/30/2023 15:24:00,2.5159
09/30/2023 15:25:00,2.5159
09/30/2023 15:26:00,2.5159
09/30/2023 15:27:00,2.5155
09/30/2023 15:28:00,2.5162
09/30/2023 15:29:00,2.5162
09/30/2023 15:30:00,2.5159
09/30/2023 15:31:00,2.5159
09/30/2023 15:32:00,2.5162
09/30/2023 15:33:00,2.5159
09/30/2023 15:34:00,2.5162
09/30/2023 15:35:00,2.5166
09/30/2023 15:36:00,2.5162
09/30/2023 15:37:00,2.5162
09/30/2023 15:38:00,2.5162
09/30/2023 15:39:00,2.5162
09/30/2023 15:40:00,2.5162
09/30/2023 15:41:00,2.5162
09/30/2023 15:42:00,2.5162
09/30/2023 15:43:00,2.5162
09/30/2023 15:44:00,2.5162
09/30/2023 15:45:00,2.5162
09/30/2023 15:46:00,2.5162
09/30/2023 15:47:00,2.5162
09/30/2023 15:48:00,2.5162
09/30/2023 15:49:00,2.5162
09/30/2023 15:50:00,2.5166
09/30/2023 15:51:00,2.5162
09/30/2023 15:52:00,2.5166
09/30/2023 15:53:00,2.5162
09/30/2023 15:54:00,2.5166
09/30/2023 15:55:00,2.5162
09/30/2023 15:56:00,2.5162
09/30/2023 15:57:00,2.5166
09/30/2023 15:58:00,2.5162
09/30/2023 15:59:00,2.5166
09/30/2023 16:00:00,2.5166
09/30/2023 16:01:00,2.5162
09/30/2023 16:02:00,2.5162
09/30/2023 16:03:00,2.5162
09/30/2023 16:04:00,2.5166
09/30/2023 16:05:00,2.5166
09/30/2023 16:06:00,2.5166
09/30/2023 16:07:00,2.5166
09/30/2023 16:08:00,2.5166
09/30/2023 16:09:00,2.5166
09/30/2023 16:10:00,2.5162
09/30/2023 16:11:00,2.5166
09/30/2023 16:12:00,2.5166
09/30/2023 16:13:00,2.5162
09/30/2023 16:14:00,2.5166
09/30/2023 16:15:00,2.5166
09/30/2023 16:16:00,2.5166
09/30/2023 16:17:00,2.5166
09/30/2023 16:18:00,2.5166
09/30/2023 16:19:00,2.5166
09/30/2023 16:20:00,2.5162
09/30/2023 16:21:00,2.5166
09/30/2023 16:22:00,2.5166
09/30/2023 16:23:00,2.5162
09/30/2023 16:24:00,2.5166
09/30/2023 16:25:00,2.5166
09/30/2023 16:26:00,2.5166
09/30/2023 16:27:00,2.5162
09/30/2023 16:28:00,2.5166
09/30/2023 16:29:00,2.5162
09/30/2023 16:30:00,2.5166
09/30/2023 16:31:00,2.5166
09/30/2023 16:32:00,2.5162
09/30/2023 16:33:00,2.5162
09/30/2023 16:34:00,2.5166
09/30/2023 16:35:00,2.5162
09/30/2023 16:36:00,2.5166
09/30/2023 16:37:00,2.5162
09/30/2023 16:38:00,2.5166
09/30/2023 16:39:00,2.5166
09/30/2023 16:40:00,2.5162
09/30/2023 16:41:00,2.5162
09/30/2023 16:42:00,2.5166
09/30/2023 16:43:00,2.5166
09/30/2023 16:44:00,2.5166
09/30/2023 16:45:00,2.5162
09/30/2023 16:46:00,2.5162
09/30/2023 16:47:00,2.5162
09/30/2023 16:48:00,2.5162
09/30/2023 16:49:00,2.5162
09/30/2023 16:50:00,2.5162
09/30/2023 16:51:00,2.5162
09/30/2023 16:52:00,2.5162
09/30/2023 16:53:00,2.5162
09/30/2023 16:54:00,2.5162
09/30/2023 16:55:00,2.5162
09/30/2023 16:56:00,2.5162
09/30/2023 16:57:00,2.5162
09/30/2023 16:58:00,2.5162
09/30/2023 16:59:00,2.5162
09/30/2023 17:00:00,2.5162
09/30/2023 17:01:00,2.5162
09/30/2023 17:02:00,2.5162
09/30/2023 17:03:00,2.5162
09/30/2023 17:04:00,2.5162
09/30/2023 17:05:00,2.5166
09/30/2023 17:06:00,2.5162
09/30/2023 17:07:00,2.5166
09/30/2023 17:08:00,2.5162
09/30/2023 17:09:00,2.5162
09/30/2023 17:10:00,2.5162
09/30/2023 17:11:00,2.5162
09/30/2023 17:12:00,2.5162
09/30/2023 17:13:00,2.5162
09/30/2023 17:14:00,2.5162
09/30/2023 17:15:00,2.5162
09/30/2023 17:16:00,2.5162
09/30/2023 17:17:00,2.5162
09/30/2023 17:18:00,2.5162
09/30/2023 17:19:00,2.5162
09/30/2023 17:20:00,2.5162
09/30/2023 17:21:00,2.5162
09/30/2023 17:22:00,2.5162
09/30/2023 17:23:00,2.5162
09/30/2023 17:24:00,2.5162
09/30/2023 17:25:00,2.5162
09/30/2023 17:26:00,2.5162
09/30/2023 17:27:00,2.5162
09/30/2023 17:28:00,2.5162
09/30/2023 17:29:00,2.5162
09/30/2023 17:30:00,2.5162
09/30/2023 17:31:00,2.5162
09/30/2023 17:32:00,2.5162
09/30/2023 17:33:00,2.5162
09/30/2023 17:34:00,2.5162
09/30/2023 17:35:00,2.5162
09/30/2023 17:36:00,2.5162
09/30/2023 17:37:00,2.5162
09/30/2023 17:38:00,2.5162
09/30/2023 17:39:00,2.5162
09/30/2023 17:40:00,2.5162
09/30/2023 17:41:00,2.5162
09/30/2023 17:42:00,2.5162
09/30/2023 17:43:00,2.5162
09/30/2023 17:44:00,2.5162
09/30/2023 17:45:00,2.5162
09/30/2023 17:46:00,2.5162
09/30/2023 17:47:00,2.5162
09/30/2023 17:48:00,2.5162
09/30/2023 17:49:00,2.5162
09/30/2023 17:50:00,2.5162
09/30/2023 17:51:00,2.5162
09/30/2023 17:52:00,2.5162
09/30/2023 17:53:00,2.5166
09/30/2023 17:54:00,2.5162
09/30/2023 17:55:00,2.5162
09/30/2023 17:56:00,2.5162
09/30/2023 17:57:00,2.5162
09/30/2023 17:58:00,2.5162
09/30/2023 17:59:00,2.5162
09/30/2023 18:00:00,2.5162
09/30/2023 18:01:00,2.5162
09/30/2023 18:02:00,2.5162
09/30/2023 18:03:00,2.5162
09/30/2023 18:04:00,2.5162
09/30/2023 18:05:00,2.5162
09/30/2023 18:06:00,2.5162
09/30/2023 18:07:00,2.5162
09/30/2023 18:08:00,2.5162
09/30/2023 18:09:00,2.5162
09/30/2023 18:10:00,2.5162
09/30/2023 18:11:00,2.5162
09/30/2023 18:12:00,2.5162
09/30/2023 18:13:00,2.5162
09/30/2023 18:14:00,2.5162
09/30/2023 18:15:00,2.5162
09/30/2023 18:16:00,2.5162
09/30/2023 18:17:00,2.5162
09/30/2023 18:18:00,2.5162
09/30/2023 18:19:00,2.5162
09/30/2023 18:20:00,2.5162
09/30/2023 18:21:00,2.5162
09/30/2023 18:22:00,2.5162
09/30/2023 18:23:00,2.5162
09/30/2023 18:24:00,2.5162
09/30/2023 18:25:00,2.5162
09/30/2023 18:26:00,2.5162
09/30/2023 18:27:00,2.5162
09/30/2023 18:28:00,2.5162
09/30/2023 18:29:00,2.5162
09/30/2023 18:30:00,2.5166
09/30/2023 18:31:00,2.5166
09/30/2023 18:32:00,2.5162
09/30/2023 18:33:00,2.5166
09/30/2023 18:34:00,2.5162
09/30/2023 18:35:00,2.5162
09/30/2023 18:36:00,2.5162
09/30/2023 18:37:00,2.5162
09/30/2023 18:38:00,2.5162
09/30/2023 18:39:00,2.5162
09/30/2023 18:40:00,2.5162
09/30/2023 18:41:00,2.5162
09/30/2023 18:42:00,2.5162
09/30/2023 18:43:00,2.5162
09/30/2023 18:44:00,2.5162
09/30/2023 18:45:00,2.5162
09/30/2023 18:46:00,2.5162
09/30/2023 18:47:00,2.5162
09/30/2023 18:48:00,2.5162
09/30/2023 18:49:00,2.5162
09/30/2023 18:50:00,2.5162
09/30/2023 18:51:00,2.5162
09/30/2023 18:52:00,2.5166
09/30/2023 18:53:00,2.5162
09/30/2023 18:54:00,2.5162
09/30/2023 18:55:00,2.5162
09/30/2023 18:56:00,2.5162
09/30/2023 18:57:00,2.5162
09/30/2023 18:58:00,2.5162
09/30/2023 18:59:00,2.5162
09/30/2023 19:00:00,2.5162
09/30/2023 19:01:00,2.5162
09/30/2023 19:02:00,2.5162
09/30/2023 19:03:00,2.5162
09/30/2023 19:04:00,2.5162
09/30/2023 19:05:00,2.5162
09/30/2023 19:06:00,2.5162
09/30/2023 19:07:00,2.5162
09/30/2023 19:08:00,2.5162
09/30/2023 19:09:00,2.5162
09/30/2023 19:10:00,2.5162
09/30/2023 19:11:00,2.5162
09/30/2023 19:12:00,2.5166
09/30/2023 19:13:00,2.5162
09/30/2023 19:14:00,2.5162
09/30/2023 19:15:00,2.5162
09/30/2023 19:16:00,2.5162
09/30/2023 19:17:00,2.5162
09/30/2023 19:18:00,2.5162
09/30/2023 19:19:00,2.5162
09/30/2023 19:20:00,2.5162
09/30/2023 19:21:00,2.5162
09/30/2023 19:22:00,2.5162
09/30/2023 19:23:00,2.5162
09/30/2023 19:24:00,2.5162
09/30/2023 19:25:00,2.5162
09/30/2023 19:26:00,2.5162
09/30/2023 19:27:00,2.5162
09/30/2023 19:28:00,2.5162
09/30/2023 19:29:00,2.5162
09/30/2023 19:30:00,2.5162
09/30/2023 19:31:00,2.5162
09/30/2023 19:32:00,2.5162
09/30/2023 19:33:00,2.5162
09/30/2023 19:34:00,2.5162
09/30/2023 19:35:00,2.5162
09/30/2023 19:36:00,2.5162
09/30/2023 19:37:00,2.5162
09/30/2023 19:38:00,2.5162
09/30/2023 19:39:00,2.5162
09/30/2023 19:40:00,2.5162
09/30/2023 19:41:00,2.5162
09/30/2023 19:42:00,2.5162
09/30/2023 19:43:00,2.5162
09/30/2023 19:44:00,2.5162
09/30/2023 19:45:00,2.5162
09/30/2023 19:46:00,2.5162
09/30/2023 19:47:00,2.5162
09/30/2023 19:48:00,2.5162
09/30/2023 19:49:00,2.5162
09/30/2023 19:50:00,2.5162
09/30/2023 19:51:00,2.5162
09/30/2023 19:52:00,2.5162
09/30/2023 19:53:00,2.5162
09/30/2023 19:54:00,2.5162
09/30/2023 19:55:00,2.5162
09/30/2023 19:56:00,2.5162
09/30/2023 19:57:00,2.5162
09/30/2023 19:58:00,2.5162
09/30/2023 19:59:00,2.5162
09/30/2023 20:00:00,2.5162
09/30/2023 20:01:00,2.5162
09/30/2023 20:02:00,2.5162
09/30/2023 20:03:00,2.5162
09/30/2023 20:04:00,2.5162
09/30/2023 20:05:00,2.5162
09/30/2023 20:06:00,2.5162
09/30/2023 20:07:00,2.5162
09/30/2023 20:08:00,2.5162
09/30/2023 20:09:00,2.5162
09/30/2023 20:10:00,2.5162
09/30/2023 20:11:00,2.5162
09/30/2023 20:12:00,2.5162
09/30/2023 20:13:00,2.5162
09/30/2023 20:14:00,2.5162
09/30/2023 20:15:00,2.5162
09/30/2023 20:16:00,2.5162
09/30/2023 20:17:00,2.5162
09/30/2023 20:18:00,2.5162
09/30/2023 20:19:00,2.5162
09/30/2023 20:20:00,2.5162
09/30/2023 20:21:00,2.5162
09/30/2023 20:22:00,2.5162
09/30/2023 20:23:00,2.5162
09/30/2023 20:24:00,2.5162
09/30/2023 20:25:00,2.5162
09/30/2023 20:26:00,2.5162
09/30/2023 20:27:00,2.5162
09/30/2023 20:28:00,2.5162
09/30/2023 20:29:00,2.5162
09/30/2023 20:30:00,2.5162
09/30/2023 20:31:00,2.5162
09/30/2023 20:32:00,2.5162
09/30/2023 20:33:00,2.5162
09/30/2023 20:34:00,2.5162
09/30/2023 20:35:00,2.5159
09/30/2023 20:36:00,2.5162
09/30/2023 20:37:00,2.5162
09/30/2023 20:38:00,2.5162
09/30/2023 20:39:00,2.5162
09/30/2023 20:40:00,2.5162
09/30/2023 20:41:00,2.5162
09/30/2023 20:42:00,2.5162
09/30/2023 20:43:00,2.5162
09/30/2023 20:44:00,2.5162
09/30/2023 20:45:00,2.5162
09/30/2023 20:46:00,2.5162
09/30/2023 20:47:00,2.5162
09/30/2023 20:48:00,2.5162
09/30/2023 20:49:00,2.5162
09/30/2023 20:50:00,2.5162
09/30/2023 20:51:00,2.5162
09/30/2023 20:52:00,2.5159
09/30/2023 20:53:00,2.5162
09/30/2023 20:54:00,2.5162
09/30/2023 20:55:00,2.5162
09/30/2023 20:56:00,2.5162
09/30/2023 20:57:00,2.5162
09/30/2023 20:58:00,2.5162
09/30/2023 20:59:00,2.5162
09/30/2023 21:00:00,2.5162
09/30/2023 21:01:00,2.5162
09/30/2023 21:02:00,2.5162
09/30/2023 21:03:00,2.5162
09/30/2023 21:04:00,2.5162
09/30/2023 21:05:00,2.5162
09/30/2023 21:06:00,2.5162
09/30/2023 21:07:00,2.5159
09/30/2023 21:08:00,2.5159
09/30/2023 21:09:00,2.5162
09/30/2023 21:10:00,2.5162
09/30/2023 21:11:00,2.5159
09/30/2023 21:12:00,2.5159
09/30/2023 21:13:00,2.5162
09/30/2023 21:14:00,2.5162
09/30/2023 21:15:00,2.5162
09/30/2023 21:16:00,2.5159
09/30/2023 21:17:00,2.5159
09/30/2023 21:18:00,2.5159
09/30/2023 21:19:00,2.5162
09/30/2023 21:20:00,2.5162
09/30/2023 21:21:00,2.5162
09/30/2023 21:22:00,2.5162
09/30/2023 21:23:00,2.5162
09/30/2023 21:24:00,2.5162
09/30/2023 21:25:00,2.5162
09/30/2023 21:26:00,2.5162
09/30/2023 21:27:00,2.5162
09/30/2023 21:28:00,2.5162
09/30/2023 21:29:00,2.5162
09/30/2023 21:30:00,2.5162
09/30/2023 21:31:00,2.5162
09/30/2023 21:32:00,2.5162
09/30/2023 21:33:00,2.5162
09/30/2023 21:34:00,2.5162
09/30/2023 21:35:00,2.5162
09/30/2023 21:36:00,2.5159
09/30/2023 21:37:00,2.5159
09/30/2023 21:38:00,2.5162
09/30/2023 21:39:00,2.5162
09/30/2023 21:40:00,2.5162
09/30/2023 21:41:00,2.5159
09/30/2023 21:42:00,2.5159
09/30/2023 21:43:00,2.5162
09/30/2023 21:44:00,2.5159
09/30/2023 21:45:00,2.5162
09/30/2023 21:46:00,2.5162
09/30/2023 21:47:00,2.5159
09/30/2023 21:48:00,2.5162
09/30/2023 21:49:00,2.5159
09/30/2023 21:50:00,2.5159
09/30/2023 21:51:00,2.5159
09/30/2023 21:52:00,2.5159
09/30/2023 21:53:00,2.5162
09/30/2023 21:54:00,2.5162
09/30/2023 21:55:00,2.5159
09/30/2023 21:56:00,2.5159
09/30/2023 21:57:00,2.5159
09/30/2023 21:58:00,2.5162
09/30/2023 21:59:00,2.5159
09/30/2023 22:00:00,2.5159
09/30/2023 22:01:00,2.5162
09/30/2023 22:02:00,2.5162
09/30/2023 22:03:00,2.5162
09/30/2023 22:04:00,2.5159
09/30/2023 22:05:00,2.5162
09/30/2023 22:06:00,2.5159
09/30/2023 22:07:00,2.5162
09/30/2023 22:08:00,2.5159
09/30/2023 22:09:00,2.5159
09/30/2023 22:10:00,2.5159
09/30/2023 22:11:00,2.5162
09/30/2023 22:12:00,2.5162
09/30/2023 22:13:00,2.5159
09/30/2023 22:14:00,2.5162
09/30/2023 22:15:00,2.5159
09/30/2023 22:16:00,2.5162
09/30/2023 22:17:00,2.5162
09/30/2023 22:18:00,2.5162
09/30/2023 22:19:00,2.5162
09/30/2023 22:20:00,2.5162
09/30/2023 22:21:00,2.5162
09/30/2023 22:22:00,2.5162
09/30/2023 22:23:00,2.5162
09/30/2023 22:24:00,2.5162
09/30/2023 22:25:00,2.5159
09/30/2023 22:26:00,2.5162
09/30/2023 22:27:00,2.5162
09/30/2023 22:28:00,2.5162
09/30/2023 22:29:00,2.5159
09/30/2023 22:30:00,2.5162
09/30/2023 22:31:00,2.5162
09/30/2023 22:32:00,2.5162
09/30/2023 22:33:00,2.5162
09/30/2023 22:34:00,2.5162
09/30/2023 22:35:00,2.5162
09/30/2023 22:36:00,2.5162
09/30/2023 22:37:00,2.5159
09/30/2023 22:38:00,2.5162
09/30/2023 22:39:00,2.5162
09/30/2023 22:40:00,2.5162
09/30/2023 22:41:00,2.5162
09/30/2023 22:42:00,2.5162
09/30/2023 22:43:00,2.5159
09/30/2023 22:44:00,2.5162
09/30/2023 22:45:00,2.5162
09/30/2023 22:46:00,2.5162
09/30/2023 22:47:00,2.5162
09/30/2023 22:48:00,2.5162
09/30/2023 22:49:00,2.5162
09/30/2023 22:50:00,2.5162
09/30/2023 22:51:00,2.5162
09/30/2023 22:52:00,2.5162
09/30/2023 22:53:00,2.5162
09/30/2023 22:54:00,2.5162
09/30/2023 22:55:00,2.5162
09/30/2023 22:56:00,2.5162
09/30/2023 22:57:00,2.5162
09/30/2023 22:58:00,2.5162
09/30/2023 22:59:00,2.5162
09/30/2023 23:00:00,2.5162
09/30/2023 23:01:00,2.5162
09/30/2023 23:02:00,2.5162
09/30/2023 23:03:00,2.5162
09/30/2023 23:04:00,2.5162
09/30/2023 23:05:00,2.5162
09/30/2023 23:06:00,2.5162
09/30/2023 23:07:00,2.5162
09/30/2023 23:08:00,2.5162
09/30/2023 23:09:00,2.5162
09/30/2023 23:10:00,2.5162
09/30/2023 23:11:00,2.5162
09/30/2023 23:12:00,2.5162
09/30/2023 23:13:00,2.5162
09/30/2023 23:14:00,2.5162
09/30/2023 23:15:00,2.5162
09/30/2023 23:16:00,2.5162
09/30/2023 23:17:00,2.5162
09/30/2023 23:18:00,2.5162
09/30/2023 23:19:00,2.5162
09/30/2023 23:20:00,2.5162
09/30/2023 23:21:00,2.5162
09/30/2023 23:22:00,2.5162
09/30/2023 23:23:00,2.5162
09/30/2023 23:24:00,2.5162
09/30/2023 23:25:00,2.5162
09/30/2023 23:26:00,2.5162
09/30/2023 23:27:00,2.5162
09/30/2023 23:28:00,2.5162
09/30/2023 23:29:00,2.5162
09/30/2023 23:30:00,2.5162
09/30/2023 23:31:00,2.5162
09/30/2023 23:32:00,2.5162
09/30/2023 23:33:00,2.5162
09/30/2023 23:34:00,2.5162
09/30/2023 23:35:00,2.5166
09/30/2023 23:36:00,2.5162
09/30/2023 23:37:00,2.5162
09/30/2023 23:38:00,2.5162
09/30/2023 23:39:00,2.5162
09/30/2023 23:40:00,2.5162
09/30/2023 23:41:00,2.5162
09/30/2023 23:42:00,2.5162
09/30/2023 23:43:00,2.5162
09/30/2023 23:44:00,2.5162
09/30/2023 23:45:00,2.5162
09/30/2023 23:46:00,2.5166
09/30/2023 23:47:00,2.5162
09/30/2023 23:48:00,2.5162
09/30/2023 23:49:00,2.5162
09/30/2023 23:50:00,2.5162
09/30/2023 23:51:00,2.5162
09/30/2023 23:52:00,2.5162
09/30/2023 23:53:00,2.5162
09/30/2023 23:54:00,2.5166
09/30/2023 23:55:00,2.5162
09/30/2023 23:56:00,2.5166
09/30/2023 23:57:00,2.5162
09/30/2023 23:58:00,2.5166
09/30/2023 23:59:00,2.5162
10/01/2023 00:00:00,2.5162
10/01/2023 00:01:00,2.5162
10/01/2023 00:02:00,2.5166
10/01/2023 00:03:00,2.5162
10/01/2023 00:04:00,2.5162
10/01/2023 00:05:00,2.5166
10/01/2023 00:06:00,2.5162
10/01/2023 00:07:00,2.5162
10/01/2023 00:08:00,2.5166
10/01/2023 00:09:00,2.5162
10/01/2023 00:10:00,2.5162
10/01/2023 00:11:00,2.5162
10/01/2023 00:12:00,2.5162
10/01/2023 00:13:00,2.5162
10/01/2023 00:14:00,2.5162
10/01/2023 00:15:00,2.5166
10/01/2023 00:16:00,2.5166
10/01/2023 00:17:00,2.5162
10/01/2023 00:18:00,2.5162
10/01/2023 00:19:00,2.5162
10/01/2023 00:20:00,2.5162
10/01/2023 00:21:00,2.5166
10/01/2023 00:22:00,2.5162
10/01/2023 00:23:00,2.5166
10/01/2023 00:24:00,2.5162
10/01/2023 00:25:00,2.5162
10/01/2023 00:26:00,2.5162
10/01/2023 00:27:00,2.5166
10/01/2023 00:28:00,2.5162
10/01/2023 00:29:00,2.5162
10/01/2023 00:30:00,2.5166
10/01/2023 00:31:00,2.5162
10/01/2023 00:32:00,2.5162
10/01/2023 00:33:00,2.5162
10/01/2023 00:34:00,2.5162
10/01/2023 00:35:00,2.5166
10/01/2023 00:36:00,2.5166
10/01/2023 00:37:00,2.5166
10/01/2023 00:38:00,2.5162
10/01/2023 00:39:00,2.5166
10/01/2023 00:40:00,2.5166
10/01/2023 00:41:00,2.5166
10/01/2023 00:42:00,2.5166
10/01/2023 00:43:00,2.5162
10/01/2023 00:44:00,2.5162
10/01/2023 00:45:00,2.5162
10/01/2023 00:46:00,2.5162
10/01/2023 00:47:00,2.5162
10/01/2023 00:48:00,2.5166
10/01/2023 00:49:00,2.5166
10/01/2023 00:50:00,2.5162
10/01/2023 00:51:00,2.5166
10/01/2023 00:52:00,2.5166
10/01/2023 00:53:00,2.5162
10/01/2023 00:54:00,2.5162
10/01/2023 00:55:00,2.5162
10/01/2023 00:56:00,2.5166
10/01/2023 00:57:00,2.5162
10/01/2023 00:58:00,2.5162
10/01/2023 00:59:00,2.5162
10/01/2023 01:00:00,2.5162
10/01/2023 01:01:00,2.5162
10/01/2023 01:02:00,2.5162
10/01/2023 01:03:00,2.5166
10/01/2023 01:04:00,2.5162
10/01/2023 01:05:00,2.5162
10/01/2023 01:06:00,2.5166
10/01/2023 01:07:00,2.5166
10/01/2023 01:08:00,2.5166
10/01/2023 01:09:00,2.5166
10/01/2023 01:10:00,2.5166
10/01/2023 01:11:00,2.5166
10/01/2023 01:12:00,2.5162
10/01/2023 01:13:00,2.5166
10/01/2023 01:14:00,2.5162
10/01/2023 01:15:00,2.5162
10/01/2023 01:16:00,2.5162
10/01/2023 01:17:00,2.5162
10/01/2023 01:18:00,2.5166
10/01/2023 01:19:00,2.5166
10/01/2023 01:20:00,2.5162
10/01/2023 01:21:00,2.5162
10/01/2023 01:22:00,2.5162
10/01/2023 01:23:00,2.5162
10/01/2023 01:24:00,2.5162
10/01/2023 01:25:00,2.5162
10/01/2023 01:26:00,2.5162
10/01/2023 01:27:00,2.5162
10/01/2023 01:28:00,2.5162
10/01/2023 01:29:00,2.5162
10/01/2023 01:30:00,2.5166
10/01/2023 01:31:00,2.5162
10/01/2023 01:32:00,2.5162
10/01/2023 01:33:00,2.5162
10/01/2023 01:34:00,2.5162
10/01/2023 01:35:00,2.5162
10/01/2023 01:36:00,2.5162
10/01/2023 01:37:00,2.5162
10/01/2023 01:38:00,2.5162
10/01/2023 01:39:00,2.5162
10/01/2023 01:40:00,2.5162
10/01/2023 01:41:00,2.5162
10/01/2023 01:42:00,2.5162
10/01/2023 01:43:00,2.5162
10/01/2023 01:44:00,2.5162
10/01/2023 01:45:00,2.5162
10/01/2023 01:46:00,2.5162
10/01/2023 01:47:00,2.5162
10/01/2023 01:48:00,2.5162
10/01/2023 01:49:00,2.5162
10/01/2023 01:50:00,2.5162
10/01/2023 01:51:00,2.5162
10/01/2023 01:52:00,2.5162
10/01/2023 01:53:00,2.5162
10/01/2023 01:54:00,2.5166
10/01/2023 01:55:00,2.5162
10/01/2023 01:56:00,2.5162
10/01/2023 01:57:00,2.5162
10/01/2023 01:58:00,2.5162
10/01/2023 01:59:00,2.5162
10/01/2023 02:00:00,2.5162
10/01/2023 02:01:00,2.5162
10/01/2023 02:02:00,2.5162
10/01/2023 02:03:00,2.5162
10/01/2023 02:04:00,2.5162
10/01/2023 02:05:00,2.5162
10/01/2023 02:06:00,2.5162
10/01/2023 02:07:00,2.5162
10/01/2023 02:08:00,2.5162
10/01/2023 02:09:00,2.5162
10/01/2023 02:10:00,2.5162
10/01/2023 02:11:00,2.5162
10/01/2023 02:12:00,2.5162
10/01/2023 02:13:00,2.5162
10/01/2023 02:14:00,2.5162
10/01/2023 02:15:00,2.5162
10/01/2023 02:16:00,2.5162
10/01/2023 02:17:00,2.5162
10/01/2023 02:18:00,2.5162
10/01/2023 02:19:00,2.5162
10/01/2023 02:20:00,2.5162
10/01/2023 02:21:00,2.5162
10/01/2023 02:22:00,2.5162
10/01/2023 02:23:00,2.5162
10/01/2023 02:24:00,2.5162
10/01/2023 02:25:00,2.5162
10/01/2023 02:26:00,2.5162
10/01/2023 02:27:00,2.5162
10/01/2023 02:28:00,2.5162
10/01/2023 02:29:00,2.5162
10/01/2023 02:30:00,2.5162
10/01/2023 02:31:00,2.5162
10/01/2023 02:32:00,2.5162
10/01/2023 02:33:00,2.5162
10/01/2023 02:34:00,2.5162
10/01/2023 02:35:00,2.5162
10/01/2023 02:36:00,2.5162
10/01/2023 02:37:00,2.5162
10/01/2023 02:38:00,2.5162
10/01/2023 02:39:00,2.5162
10/01/2023 02:40:00,2.5162
10/01/2023 02:41:00,2.5162
10/01/2023 02:42:00,2.5162
10/01/2023 02:43:00,2.5162
10/01/2023 02:44:00,2.5162
10/01/2023 02:45:00,2.5162
10/01/2023 02:46:00,2.5162
10/01/2023 02:47:00,2.5162
10/01/2023 02:48:00,2.5162
10/01/2023 02:49:00,2.5162
10/01/2023 02:50:00,2.5162
10/01/2023 02:51:00,2.5162
10/01/2023 02:52:00,2.5162
10/01/2023 02:53:00,2.5162
10/01/2023 02:54:00,2.5162
10/01/2023 02:55:00,2.5162
10/01/2023 02:56:00,2.5162
10/01/2023 02:57:00,2.5162
10/01/2023 02:58:00,2.5162
10/01/2023 02:59:00,2.5162
10/01/2023 03:00:00,2.5162
10/01/2023 03:01:00,2.5162
10/01/2023 03:02:00,2.5162
10/01/2023 03:03:00,2.5162
10/01/2023 03:04:00,2.5162
10/01/2023 03:05:00,2.5162
10/01/2023 03:06:00,2.5162
10/01/2023 03:07:00,2.5162
10/01/2023 03:08:00,2.5162
10/01/2023 03:09:00,2.5162
10/01/2023 03:10:00,2.5162
10/01/2023 03:11:00,2.5162
10/01/2023 03:12:00,2.5162
10/01/2023 03:13:00,2.5162
10/01/2023 03:14:00,2.5162
10/01/2023 03:15:00,2.5162
10/01/2023 03:16:00,2.5162
10/01/2023 03:17:00,2.5162
10/01/2023 03:18:00,2.5162
10/01/2023 03:19:00,2.5162
10/01/2023 03:20:00,2.5162
10/01/2023 03:21:00,2.5162
10/01/2023 03:22:00,2.5162
10/01/2023 03:23:00,2.5162
10/01/2023 03:24:00,2.5162
10/01/2023 03:25:00,2.5162
10/01/2023 03:26:00,2.5162
10/01/2023 03:27:00,2.5162
10/01/2023 03:28:00,2.5162
10/01/2023 03:29:00,2.5162
10/01/2023 03:30:00,2.5162
10/01/2023 03:31:00,2.5162
10/01/2023 03:32:00,2.5162
10/01/2023 03:33:00,2.5162
10/01/2023 03:34:00,2.5162
10/01/2023 03:35:00,2.5162
10/01/2023 03:36:00,2.5162
10/01/2023 03:37:00,2.5162
10/01/2023 03:38:00,2.5162
10/01/2023 03:39:00,2.5162
10/01/2023 03:40:00,2.5162
10/01/2023 03:41:00,2.5162
10/01/2023 03:42:00,2.5162
10/01/2023 03:43:00,2.5162
10/01/2023 03:44:00,2.5162
10/01/2023 03:45:00,2.5162
10/01/2023 03:46:00,2.5162
10/01/2023 03:47:00,2.5162
10/01/2023 03:48:00,2.5162
10/01/2023 03:49:00,2.5162
10/01/2023 03:50:00,2.5162
10/01/2023 03:51:00,2.5162
10/01/2023 03:52:00,2.5162
10/01/2023 03:53:00,2.5162
10/01/2023 03:54:00,2.5162
10/01/2023 03:55:00,2.5162
10/01/2023 03:56:00,2.5162
10/01/2023 03:57:00,2.5162
10/01/2023 03:58:00,2.5162
10/01/2023 03:59:00,2.5162
10/01/2023 04:00:00,2.5162
10/01/2023 04:01:00,2.5162
10/01/2023 04:02:00,2.5162
10/01/2023 04:03:00,2.5162
10/01/2023 04:04:00,2.5162
10/01/2023 04:05:00,2.5162
10/01/2023 04:06:00,2.5162
10/01/2023 04:07:00,2.5162
10/01/2023 04:08:00,2.5162
10/01/2023 04:09:00,2.5162
10/01/2023 04:10:00,2.5162
10/01/2023 04:11:00,2.5162
10/01/2023 04:12:00,2.5162
10/01/2023 04:13:00,2.5162
10/01/2023 04:14:00,2.5162
10/01/2023 04:15:00,2.5162
10/01/2023 04:16:00,2.5162
10/01/2023 04:17:00,2.5162
10/01/2023 04:18:00,2.5162
10/01/2023 04:19:00,2.5162
10/01/2023 04:20:00,2.5162
10/01/2023 04:21:00,2.5162
10/01/2023 04:22:00,2.5162
10/01/2023 04:23:00,2.5162
10/01/2023 04:24:00,2.5162
10/01/2023 04:25:00,2.5162
10/01/2023 04:26:00,2.5162
10/01/2023 04:27:00,2.5162
10/01/2023 04:28:00,2.5162
10/01/2023 04:29:00,2.5162
10/01/2023 04:30:00,2.5162
10/01/2023 04:31:00,2.5162
10/01/2023 04:32:00,2.5162
10/01/2023 04:33:00,2.5162
10/01/2023 04:34:00,2.5162
10/01/2023 04:35:00,2.5162
10/01/2023 04:36:00,2.5162
10/01/2023 04:37:00,2.5162
10/01/2023 04:38:00,2.5162
10/01/2023 04:39:00,2.5162
10/01/2023 04:40:00,2.5162
10/01/2023 04:41:00,2.5162
10/01/2023 04:42:00,2.5162
10/01/2023 04:43:00,2.5162
10/01/2023 04:44:00,2.5162
10/01/2023 04:45:00,2.5162
10/01/2023 04:46:00,2.5162
10/01/2023 04:47:00,2.5162
10/01/2023 04:48:00,2.5162
10/01/2023 04:49:00,2.5166
10/01/2023 04:50:00,2.5162
10/01/2023 04:51:00,2.5162
10/01/2023 04:52:00,2.5162
10/01/2023 04:53:00,2.5162
10/01/2023 04:54:00,2.5162
10/01/2023 04:55:00,2.5162
10/01/2023 04:56:00,2.5162
10/01/2023 04:57:00,2.5162
10/01/2023 04:58:00,2.5166
10/01/2023 04:59:00,2.5162
10/01/2023 05:00:00,2.5162
10/01/2023 05:01:00,2.5162
10/01/2023 05:02:00,2.5166
10/01/2023 05:03:00,2.5166
10/01/2023 05:04:00,2.5162
10/01/2023 05:05:00,2.5162
10/01/2023 05:06:00,2.5162
10/01/2023 05:07:00,2.5162
10/01/2023 05:08:00,2.5162
10/01/2023 05:09:00,2.5162
10/01/2023 05:10:00,2.5162
10/01/2023 05:11:00,2.5162
10/01/2023 05:12:00,2.5166
10/01/2023 05:13:00,2.5166
10/01/2023 05:14:00,2.5162
10/01/2023 05:15:00,2.5162
10/01/2023 05:16:00,2.5162
10/01/2023 05:17:00,2.5166
10/01/2023 05:18:00,2.5162
10/01/2023 05:19:00,2.5162
10/01/2023 05:20:00,2.5162
10/01/2023 05:21:00,2.5166
10/01/2023 05:22:00,2.5162
10/01/2023 05:23:00,2.5162
10/01/2023 05:24:00,2.5162
10/01/2023 05:25:00,2.5166
10/01/2023 05:26:00,2.5166
10/01/2023 05:27:00,2.5162
10/01/2023 05:28:00,2.5166
10/01/2023 05:29:00,2.5166
10/01/2023 05:30:00,2.5166
10/01/2023 05:31:00,2.5166
10/01/2023 05:32:00,2.5166
10/01/2023 05:33:00,2.5166
10/01/2023 05:34:00,2.5166
10/01/2023 05:35:00,2.5166
10/01/2023 05:36:00,2.5166
10/01/2023 05:37:00,2.5166
10/01/2023 05:38:00,2.5166
10/01/2023 05:39:00,2.5166
10/01/2023 05:40:00,2.5166
10/01/2023 05:41:00,2.5166
10/01/2023 05:42:00,2.5166
10/01/2023 05:43:00,2.5166
10/01/2023 05:44:00,2.5162
10/01/2023 05:45:00,2.5166
10/01/2023 05:46:00,2.5166
10/01/2023 05:47:00,2.5166
10/01/2023 05:48:00,2.5162
10/01/2023 05:49:00,2.5162
10/01/2023 05:50:00,2.5166
10/01/2023 05:51:00,2.5166
10/01/2023 05:52:00,2.5166
10/01/2023 05:53:00,2.5166
10/01/2023 05:54:00,2.5166
10/01/2023 05:55:00,2.5166
10/01/2023 05:56:00,2.5166
10/01/2023 05:57:00,2.5166
10/01/2023 05:58:00,2.5162
10/01/2023 05:59:00,2.5166
10/01/2023 06:00:00,2.5166
10/01/2023 06:01:00,2.5166
10/01/2023 06:02:00,2.5166
10/01/2023 06:03:00,2.5162
10/01/2023 06:04:00,2.5166
10/01/2023 06:05:00,2.5166
10/01/2023 06:06:00,2.5166
10/01/2023 06:07:00,2.5166
10/01/2023 06:08:00,2.5166
10/01/2023 06:09:00,2.5166
10/01/2023 06:10:00,2.5166
10/01/2023 06:11:00,2.5166
10/01/2023 06:12:00,2.5166
10/01/2023 06:13:00,2.5166
10/01/2023 06:14:00,2.5166
10/01/2023 06:15:00,2.5166
10/01/2023 06:16:00,2.5166
10/01/2023 06:17:00,2.5166
10/01/2023 06:18:00,2.5166
10/01/2023 06:19:00,2.5166
10/01/2023 06:20:00,2.5166
10/01/2023 06:21:00,2.5166
10/01/2023 06:22:00,2.5166
10/01/2023 06:23:00,2.5166
10/01/2023 06:24:00,2.5166
10/01/2023 06:25:00,2.5166
10/01/2023 06:26:00,2.5166
10/01/2023 06:27:00,2.5166
10/01/2023 06:28:00,2.5166
10/01/2023 06:29:00,2.5166
10/01/2023 06:30:00,2.5166
10/01/2023 06:31:00,2.5166
10/01/2023 06:32:00,2.5166
10/01/2023 06:33:00,2.5166
10/01/2023 06:34:00,2.5166
10/01/2023 06:35:00,2.5166
10/01/2023 06:36:00,2.5169
10/01/2023 06:37:00,2.5166
10/01/2023 06:38:00,2.5166
10/01/2023 06:39:00,2.5166
10/01/2023 06:40:00,2.5169
10/01/2023 06:41:00,2.5166
10/01/2023 06:42:00,2.5166
10/01/2023 06:43:00,2.5166
10/01/2023 06:44:00,2.5166
10/01/2023 06:45:00,2.5169
10/01/2023 06:46:00,2.5166
10/01/2023 06:47:00,2.5169
10/01/2023 06:48:00,2.5166
10/01/2023 06:49:00,2.5169
10/01/2023 06:50:00,2.5166
10/01/2023 06:51:00,2.5166
10/01/2023 06:52:00,2.5166
10/01/2023 06:53:00,2.5166
10/01/2023 06:54:00,2.5169
10/01/2023 06:55:00,2.5166
10/01/2023 06:56:00,2.5166
10/01/2023 06:57:00,2.5166
10/01/2023 06:58:00,2.5166
10/01/2023 06:59:00,2.5166
10/01/2023 07:00:00,2.5166
10/01/2023 07:01:00,2.5169
10/01/2023 07:02:00,2.5169
10/01/2023 07:03:00,2.5166
10/01/2023 07:04:00,2.5166
10/01/2023 07:05:00,2.5169
10/01/2023 07:06:00,2.5166
10/01/2023 07:07:00,2.5166
10/01/2023 07:08:00,2.5166
10/01/2023 07:09:00,2.5169
10/01/2023 07:10:00,2.5166
10/01/2023 07:11:00,2.5166
10/01/2023 07:12:00,2.5166
10/01/2023 07:13:00,2.5166
10/01/2023 07:14:00,2.5166
10/01/2023 07:15:00,2.5166
10/01/2023 07:16:00,2.5166
10/01/2023 07:17:00,2.5166
10/01/2023 07:18:00,2.5169
10/01/2023 07:19:00,2.5169
10/01/2023 07:20:00,2.5166
10/01/2023 07:21:00,2.5166
10/01/2023 07:22:00,2.5166
10/01/2023 07:23:00,2.5169
10/01/2023 07:24:00,2.5166
10/01/2023 07:25:00,2.5169
10/01/2023 07:26:00,2.5169
10/01/2023 07:27:00,2.5166
10/01/2023 07:28:00,2.5166
10/01/2023 07:29:00,2.5169
10/01/2023 07:30:00,2.5169
10/01/2023 07:31:00,2.5169
10/01/2023 07:32:00,2.5166
10/01/2023 07:33:00,2.5169
10/01/2023 07:34:00,2.5169
10/01/2023 07:35:00,2.5169
10/01/2023 07:36:00,2.5169
10/01/2023 07:37:00,2.5169
10/01/2023 07:38:00,2.5169
10/01/2023 07:39:00,2.5169
10/01/2023 07:40:00,2.5169
10/01/2023 07:41:00,2.5169
10/01/2023 07:42:00,2.5169
10/01/2023 07:43:00,2.5169
10/01/2023 07:44:00,2.5169
10/01/2023 07:45:00,2.5169
10/01/2023 07:46:00,2.5169
10/01/2023 07:47:00,2.5169
10/01/2023 07:48:00,2.5169
10/01/2023 07:49:00,2.5169
10/01/2023 07:50:00,2.5169
10/01/2023 07:51:00,2.5169
10/01/2023 07:52:00,2.5169
10/01/2023 07:53:00,2.5169
10/01/2023 07:54:00,2.5169
10/01/2023 07:55:00,2.5169
10/01/2023 07:56:00,2.5169
10/01/2023 07:57:00,2.5169
10/01/2023 07:58:00,2.5169
10/01/2023 07:59:00,2.5169
10/01/2023 08:00:00,2.5169
10/01/2023 08:01:00,2.5173
10/01/2023 08:02:00,2.5173
10/01/2023 08:03:00,2.5173
10/01/2023 08:04:00,2.5169
10/01/2023 08:05:00,2.5169
10/01/2023 08:06:00,2.5169
10/01/2023 08:07:00,2.5169
10/01/2023 08:08:00,2.5173
10/01/2023 08:09:00,2.5173
10/01/2023 08:10:00,2.5169
10/01/2023 08:11:00,2.5173
10/01/2023 08:12:00,2.5173
10/01/2023 08:13:00,2.5173
10/01/2023 08:14:00,2.5173
10/01/2023 08:15:00,2.5173
10/01/2023 08:16:00,2.5173
10/01/2023 08:17:00,2.5173
10/01/2023 08:18:00,2.5176
10/01/2023 08:19:00,2.5173
10/01/2023 08:20:00,2.5176
10/01/2023 08:21:00,2.5176
10/01/2023 08:22:00,2.5176
10/01/2023 08:23:00,2.5179
10/01/2023 08:24:00,2.5179
10/01/2023 08:25:00,2.5176
10/01/2023 08:26:00,2.5179
10/01/2023 08:27:00,2.5186
10/01/2023 08:28:00,2.5183
10/01/2023 08:29:00,2.5179
10/01/2023 08:30:00,2.5186
10/01/2023 08:31:00,2.5183
10/01/2023 08:32:00,2.5183
10/01/2023 08:33:00,2.5186
10/01/2023 08:34:00,2.5186
10/01/2023 08:35:00,2.5183
10/01/2023 08:36:00,2.5186
10/01/2023 08:37:00,2.5186
10/01/2023 08:38:00,2.5186
10/01/2023 08:39:00,2.519
10/01/2023 08:40:00,2.519
10/01/2023 08:41:00,2.5186
10/01/2023 08:42:00,2.519
10/01/2023 08:43:00,2.519
10/01/2023 08:44:00,2.519
10/01/2023 08:45:00,2.519
10/01/2023 08:46:00,2.5193
10/01/2023 08:47:00,2.5193
10/01/2023 08:48:00,2.5193
10/01/2023 08:49:00,2.5193
10/01/2023 08:50:00,2.5193
10/01/2023 08:51:00,2.5193
10/01/2023 08:52:00,2.5197
10/01/2023 08:53:00,2.5193
10/01/2023 08:54:00,2.5193
10/01/2023 08:55:00,2.5193
10/01/2023 08:56:00,2.5193
10/01/2023 08:57:00,2.5193
10/01/2023 08:58:00,2.5197
10/01/2023 08:59:00,2.5197
10/01/2023 09:00:00,2.5197
10/01/2023 09:01:00,2.5197
10/01/2023 09:02:00,2.5197
10/01/2023 09:03:00,2.5197
10/01/2023 09:04:00,2.5197
10/01/2023 09:05:00,2.5197
10/01/2023 09:06:00,2.5197
10/01/2023 09:07:00,2.5197
10/01/2023 09:08:00,2.5197
10/01/2023 09:09:00,2.5197
10/01/2023 09:10:00,2.5197
10/01/2023 09:11:00,2.5197
10/01/2023 09:12:00,2.5197
10/01/2023 09:13:00,2.5197
10/01/2023 09:14:00,2.5197
10/01/2023 09:15:00,2.5197
10/01/2023 09:16:00,2.5197
10/01/2023 09:17:00,2.5197
10/01/2023 09:18:00,2.5197
10/01/2023 09:19:00,2.5197
10/01/2023 09:20:00,2.5197
10/01/2023 09:21:00,2.5197
10/01/2023 09:22:00,2.5197
10/01/2023 09:23:00,2.5197
10/01/2023 09:24:00,2.5197
10/01/2023 09:25:00,2.5197
10/01/2023 09:26:00,2.5197
10/01/2023 09:27:00,2.5197
10/01/2023 09:28:00,2.5197
10/01/2023 09:29:00,2.52
10/01/2023 09:30:00,2.5197
10/01/2023 09:31:00,2.5197
10/01/2023 09:32:00,2.5197
10/01/2023 09:33:00,2.5197
10/01/2023 09:34:00,2.52
10/01/2023 09:35:00,2.5197
10/01/2023 09:36:00,2.52
10/01/2023 09:37:00,2.5197
10/01/2023 09:38:00,2.5197
10/01/2023 09:39:00,2.52
10/01/2023 09:40:00,2.52
10/01/2023 09:41:00,2.52
10/01/2023 09:42:00,2.5197
10/01/2023 09:43:00,2.52
10/01/2023 09:44:00,2.5197
10/01/2023 09:45:00,2.52
10/01/2023 09:46:00,2.52
10/01/2023 09:47:00,2.52
10/01/2023 09:48:00,2.52
10/01/2023 09:49:00,2.5197
10/01/2023 09:50:00,2.52
10/01/2023 09:51:00,2.52
10/01/2023 09:52:00,2.52
10/01/2023 09:53:00,2.52
10/01/2023 09:54:00,2.52
10/01/2023 09:55:00,2.5197
10/01/2023 09:56:00,2.52
10/01/2023 09:57:00,2.52
10/01/2023 09:58:00,2.52
10/01/2023 09:59:00,2.52
10/01/2023 10:00:00,2.52
10/01/2023 10:01:00,2.52
10/01/2023 10:02:00,2.52
10/01/2023 10:03:00,2.52
10/01/2023 10:04:00,2.5197
10/01/2023 10:05:00,2.52
10/01/2023 10:06:00,2.52
10/01/2023 10:07:00,2.52
10/01/2023 10:08:00,2.52
10/01/2023 10:09:00,2.52
10/01/2023 10:10:00,2.52
10/01/2023 10:11:00,2.52
10/01/2023 10:12:00,2.52
10/01/2023 10:13:00,2.52
10/01/2023 10:14:00,2.52
10/01/2023 10:15:00,2.52
10/01/2023 10:16:00,2.52
10/01/2023 10:17:00,2.52
10/01/2023 10:18:00,2.52
10/01/2023 10:19:00,2.52
10/01/2023 10:20:00,2.52
10/01/2023 10:21:00,2.52
10/01/2023 10:22:00,2.52
10/01/2023 10:23:00,2.52
10/01/2023 10:24:00,2.52
10/01/2023 10:25:00,2.52
10/01/2023 10:26:00,2.52
10/01/2023 10:27:00,2.52
10/01/2023 10:28:00,2.52
10/01/2023 10:29:00,2.52
10/01/2023 10:30:00,2.52
10/01/2023 10:31:00,2.52
10/01/2023 10:32:00,2.52
10/01/2023 10:33:00,2.52
10/01/2023 10:34:00,2.52
10/01/2023 10:35:00,2.52
10/01/2023 10:36:00,2.52
10/01/2023 10:37:00,2.52
10/01/2023 10:38:00,2.52
10/01/2023 10:39:00,2.52
10/01/2023 10:40:00,2.52
10/01/2023 10:41:00,2.52
10/01/2023 10:42:00,2.52
10/01/2023 10:43:00,2.52
10/01/2023 10:44:00,2.52
10/01/2023 10:45:00,2.52
10/01/2023 10:46:00,2.52
10/01/2023 10:47:00,2.52
10/01/2023 10:48:00,2.52
10/01/2023 10:49:00,2.52
10/01/2023 10:50:00,2.52
10/01/2023 10:51:00,2.52
10/01/2023 10:52:00,2.52
10/01/2023 10:53:00,2.52
10/01/2023 10:54:00,2.52
10/01/2023 10:55:00,2.52
10/01/2023 10:56:00,2.52
10/01/2023 10:57:00,2.52
10/01/2023 10:58:00,2.52
10/01/2023 10:59:00,2.52
10/01/2023 11:00:00,2.52
10/01/2023 11:01:00,2.52
10/01/2023 11:02:00,2.52
10/01/2023 11:03:00,2.52
10/01/2023 11:04:00,2.52
10/01/2023 11:05:00,2.52
10/01/2023 11:06:00,2.52
10/01/2023 11:07:00,2.52
10/01/2023 11:08:00,2.52
10/01/2023 11:09:00,2.52
10/01/2023 11:10:00,2.52
10/01/2023 11:11:00,2.52
10/01/2023 11:12:00,2.52
10/01/2023 11:13:00,2.52
10/01/2023 11:14:00,2.52
10/01/2023 11:15:00,2.52
10/01/2023 11:16:00,2.52
10/01/2023 11:17:00,2.52
10/01/2023 11:18:00,2.52
10/01/2023 11:19:00,2.52
10/01/2023 11:20:00,2.52
10/01/2023 11:21:00,2.52
10/01/2023 11:22:00,2.52
10/01/2023 11:23:00,2.52
10/01/2023 11:24:00,2.52
10/01/2023 11:25:00,2.52
10/01/2023 11:26:00,2.52
10/01/2023 11:27:00,2.52
10/01/2023 11:28:00,2.52
10/01/2023 11:29:00,2.52
10/01/2023 11:30:00,2.52
10/01/2023 11:31:00,2.52
10/01/2023 11:32:00,2.5197
10/01/2023 11:33:00,2.52
10/01/2023 11:34:00,2.52
10/01/2023 11:35:00,2.52
10/01/2023 11:36:00,2.52
10/01/2023 11:37:00,2.52
10/01/2023 11:38:00,2.52
10/01/2023 11:39:00,2.52
10/01/2023 11:40:00,2.5203
10/01/2023 11:41:00,2.52
10/01/2023 11:42:00,2.52
10/01/2023 11:43:00,2.52
10/01/2023 11:44:00,2.52
10/01/2023 11:45:00,2.5203
10/01/2023 11:46:00,2.52
10/01/2023 11:47:00,2.52
10/01/2023 11:48:00,2.5203
10/01/2023 11:49:00,2.5203
10/01/2023 11:50:00,2.52
10/01/2023 11:51:00,2.5203
10/01/2023 11:52:00,2.5203
10/01/2023 11:53:00,2.5203
10/01/2023 11:54:00,2.5203
10/01/2023 11:55:00,2.5207
10/01/2023 11:56:00,2.5203
10/01/2023 11:57:00,2.5207
10/01/2023 11:58:00,2.5203
10/01/2023 11:59:00,2.5207
10/01/2023 12:00:00,2.5214
10/01/2023 12:01:00,2.5207
10/01/2023 12:02:00,2.521
10/01/2023 12:03:00,2.521
10/01/2023 12:04:00,2.521
10/01/2023 12:05:00,2.521
10/01/2023 12:06:00,2.521
10/01/2023 12:07:00,2.5214
10/01/2023 12:08:00,2.5214
10/01/2023 12:09:00,2.521
10/01/2023 12:10:00,2.5214
10/01/2023 12:11:00,2.5217
10/01/2023 12:12:00,2.5214
10/01/2023 12:13:00,2.5217
10/01/2023 12:14:00,2.5217
10/01/2023 12:15:00,2.5221
10/01/2023 12:16:00,2.5221
10/01/2023 12:17:00,2.5221
10/01/2023 12:18:00,2.5217
10/01/2023 12:19:00,2.5217
10/01/2023 12:20:00,2.5221
10/01/2023 12:21:00,2.5217
10/01/2023 12:22:00,2.5224
10/01/2023 12:23:00,2.5221
10/01/2023 12:24:00,2.5221
10/01/2023 12:25:00,2.5221
10/01/2023 12:26:00,2.5221
10/01/2023 12:27:00,2.5221
10/01/2023 12:28:00,2.5221
10/01/2023 12:29:00,2.5221
10/01/2023 12:30:00,2.5221
10/01/2023 12:31:00,2.5224
10/01/2023 12:32:00,2.5221
10/01/2023 12:33:00,2.5221
10/01/2023 12:34:00,2.5224
10/01/2023 12:35:00,2.5224
10/01/2023 12:36:00,2.5224
10/01/2023 12:37:00,2.5224
10/01/2023 12:38:00,2.5224
10/01/2023 12:39:00,2.5224
10/01/2023 12:40:00,2.5224
10/01/2023 12:41:00,2.5221
10/01/2023 12:42:00,2.5224
10/01/2023 12:43:00,2.5224
10/01/2023 12:44:00,2.5224
10/01/2023 12:45:00,2.5224
10/01/2023 12:46:00,2.5224
10/01/2023 12:47:00,2.5224
10/01/2023 12:48:00,2.5224
10/01/2023 12:49:00,2.5224
10/01/2023 12:50:00,2.5224
10/01/2023 12:51:00,2.5224
10/01/2023 12:52:00,2.5221
10/01/2023 12:53:00,2.5224
10/01/2023 12:54:00,2.5224
10/01/2023 12:55:00,2.5224
10/01/2023 12:56:00,2.5224
10/01/2023 12:57:00,2.5221
10/01/2023 12:58:00,2.5224
10/01/2023 12:59:00,2.5224
10/01/2023 13:00:00,2.5224
10/01/2023 13:01:00,2.5221
10/01/2023 13:02:00,2.5224
10/01/2023 13:03:00,2.5221
10/01/2023 13:04:00,2.5224
10/01/2023 13:05:00,2.5224
10/01/2023 13:06:00,2.5221
10/01/2023 13:07:00,2.5224
10/01/2023 13:08:00,2.5224
10/01/2023 13:09:00,2.5224
10/01/2023 13:10:00,2.5224
10/01/2023 13:11:00,2.5224
10/01/2023 13:12:00,2.5221
10/01/2023 13:13:00,2.5224
10/01/2023 13:14:00,2.5221
10/01/2023 13:15:00,2.5224
10/01/2023 13:16:00,2.5221
10/01/2023 13:17:00,2.5221
10/01/2023 13:18:00,2.5221
10/01/2023 13:19:00,2.5221
10/01/2023 13:20:00,2.5224
10/01/2023 13:21:00,2.5224
10/01/2023 13:22:00,2.5221
10/01/2023 13:23:00,2.5221
10/01/2023 13:24:00,2.5224
10/01/2023 13:25:00,2.5221
10/01/2023 13:26:00,2.5224
10/01/2023 13:27:00,2.5221
10/01/2023 13:28:00,2.5224
10/01/2023 13:29:00,2.5224
10/01/2023 13:30:00,2.5221
10/01/2023 13:31:00,2.5221
10/01/2023 13:32:00,2.5221
10/01/2023 13:33:00,2.5224
10/01/2023 13:34:00,2.5221
10/01/2023 13:35:00,2.5221
10/01/2023 13:36:00,2.5221
10/01/2023 13:37:00,2.5221
10/01/2023 13:38:00,2.5224
10/01/2023 13:39:00,2.5224
10/01/2023 13:40:00,2.5221
10/01/2023 13:41:00,2.5224
10/01/2023 13:42:00,2.5224
10/01/2023 13:43:00,2.5221
10/01/2023 13:44:00,2.5224
10/01/2023 13:45:00,2.5224
10/01/2023 13:46:00,2.5224
10/01/2023 13:47:00,2.5224
10/01/2023 13:48:00,2.5221
10/01/2023 13:49:00,2.5224
10/01/2023 13:50:00,2.5221
10/01/2023 13:51:00,2.5221
10/01/2023 13:52:00,2.5221
10/01/2023 13:53:00,2.5221
10/01/2023 13:54:00,2.5221
10/01/2023 13:55:00,2.5221
10/01/2023 13:56:00,2.5221
10/01/2023 13:57:00,2.5224
10/01/2023 13:58:00,2.5221
10/01/2023 13:59:00,2.5221
10/01/2023 14:00:00,2.5221
10/01/2023 14:01:00,2.5221
10/01/2023 14:02:00,2.5221
10/01/2023 14:03:00,2.5221
10/01/2023 14:04:00,2.5221
10/01/2023 14:05:00,2.5221
10/01/2023 14:06:00,2.5221
10/01/2023 14:07:00,2.5221
10/01/2023 14:08:00,2.5221
10/01/2023 14:09:00,2.5221
10/01/2023 14:10:00,2.5221
10/01/2023 14:11:00,2.5221
10/01/2023 14:12:00,2.5221
10/01/2023 14:13:00,2.5221
10/01/2023 14:14:00,2.5221
10/01/2023 14:15:00,2.5221
10/01/2023 14:16:00,2.5221
10/01/2023 14:17:00,2.5221
10/01/2023 14:18:00,2.5221
10/01/2023 14:19:00,2.5221
10/01/2023 14:20:00,2.5221
10/01/2023 14:21:00,2.5221
10/01/2023 14:22:00,2.5221
10/01/2023 14:23:00,2.5221
10/01/2023 14:24:00,2.5221
10/01/2023 14:25:00,2.5221
10/01/2023 14:26:00,2.5221
10/01/2023 14:27:00,2.5221
10/01/2023 14:28:00,2.5221
10/01/2023 14:29:00,2.5221
10/01/2023 14:30:00,2.5221
10/01/2023 14:31:00,2.5221
10/01/2023 14:32:00,2.5221
10/01/2023 14:33:00,2.5221
10/01/2023 14:34:00,2.5221
10/01/2023 14:35:00,2.5221
10/01/2023 14:36:00,2.5221
10/01/2023 14:37:00,2.5221
10/01/2023 14:38:00,2.5221
10/01/2023 14:39:00,2.5221
10/01/2023 14:40:00,2.5221
10/01/2023 14:41:00,2.5221
10/01/2023 14:42:00,2.5221
10/01/2023 14:43:00,2.5221
10/01/2023 14:44:00,2.5221
10/01/2023 14:45:00,2.5221
10/01/2023 14:46:00,2.5221
10/01/2023 14:47:00,2.5221
10/01/2023 14:48:00,2.5221
10/01/2023 14:49:00,2.5221
10/01/2023 14:50:00,2.5221
10/01/2023 14:51:00,2.5221
10/01/2023 14:52:00,2.5221
10/01/2023 14:53:00,2.5221
10/01/2023 14:54:00,2.5221
10/01/2023 14:55:00,2.5221
10/01/2023 14:56:00,2.5221
10/01/2023 14:57:00,2.5221
10/01/2023 14:58:00,2.5221
10/01/2023 14:59:00,2.5221
10/01/2023 15:00:00,2.5221
10/01/2023 15:01:00,2.5221
10/01/2023 15:02:00,2.5221
10/01/2023 15:03:00,2.5221
10/01/2023 15:04:00,2.5221
10/01/2023 15:05:00,2.5221
10/01/2023 15:06:00,2.5221
10/01/2023 15:07:00,2.5217
10/01/2023 15:08:00,2.5221
10/01/2023 15:09:00,2.5217
10/01/2023 15:10:00,2.5221
10/01/2023 15:11:00,2.5217
10/01/2023 15:12:00,2.5217
10/01/2023 15:13:00,2.5221
10/01/2023 15:14:00,2.5221
10/01/2023 15:15:00,2.5221
10/01/2023 15:16:00,2.5217
10/01/2023 15:17:00,2.5217
10/01/2023 15:18:00,2.5217
10/01/2023 15:19:00,2.5221
10/01/2023 15:20:00,2.5217
10/01/2023 15:21:00,2.5221
10/01/2023 15:22:00,2.5217
10/01/2023 15:23:00,2.5221
10/01/2023 15:24:00,2.5217
10/01/2023 15:25:00,2.5221
10/01/2023 15:26:00,2.5217
10/01/2023 15:27:00,2.5221
10/01/2023 15:28:00,2.5221
10/01/2023 15:29:00,2.5217
10/01/2023 15:30:00,2.5221
10/01/2023 15:31:00,2.5221
10/01/2023 15:32:00,2.5221
10/01/2023 15:33:00,2.5221
10/01/2023 15:34:00,2.5221
10/01/2023 15:35:00,2.5221
10/01/2023 15:36:00,2.5221
10/01/2023 15:37:00,2.5221
10/01/2023 15:38:00,2.5221
10/01/2023 15:39:00,2.5221
10/01/2023 15:40:00,2.5221
10/01/2023 15:41:00,2.5221
10/01/2023 15:42:00,2.5221
10/01/2023 15:43:00,2.5224
10/01/2023 15:44:00,2.5224
10/01/2023 15:45:00,2.5224
10/01/2023 15:46:00,2.5221
10/01/2023 15:47:00,2.5221
10/01/2023 15:48:00,2.5221
10/01/2023 15:49:00,2.5221
10/01/2023 15:50:00,2.5224
10/01/2023 15:51:00,2.5228
10/01/2023 15:52:00,2.5224
10/01/2023 15:53:00,2.5228
10/01/2023 15:54:00,2.5224
10/01/2023 15:55:00,2.5228
10/01/2023 15:56:00,2.5228
10/01/2023 15:57:00,2.5224
10/01/2023 15:58:00,2.5228
10/01/2023 15:59:00,2.5224
10/01/2023 16:00:00,2.5231
10/01/2023 16:01:00,2.5224
10/01/2023 16:02:00,2.5228
10/01/2023 16:03:00,2.5228
10/01/2023 16:04:00,2.5228
10/01/2023 16:05:00,2.5231
10/01/2023 16:06:00,2.5224
10/01/2023 16:07:00,2.5224
10/01/2023 16:08:00,2.5231
10/01/2023 16:09:00,2.5228
10/01/2023 16:10:00,2.5231
10/01/2023 16:11:00,2.5234
10/01/2023 16:12:00,2.5231
10/01/2023 16:13:00,2.5228
10/01/2023 16:14:00,2.5234
10/01/2023 16:15:00,2.5234
10/01/2023 16:16:00,2.5238
10/01/2023 16:17:00,2.5234
10/01/2023 16:18:00,2.5231
10/01/2023 16:19:00,2.5234
10/01/2023 16:20:00,2.5234
10/01/2023 16:21:00,2.5231
10/01/2023 16:22:00,2.5231
10/01/2023 16:23:00,2.5234
10/01/2023 16:24:00,2.5238
10/01/2023 16:25:00,2.5234
10/01/2023 16:26:00,2.5234
10/01/2023 16:27:00,2.5234
10/01/2023 16:28:00,2.5241
10/01/2023 16:29:00,2.5238
10/01/2023 16:30:00,2.5238
10/01/2023 16:31:00,2.5241
10/01/2023 16:32:00,2.5241
10/01/2023 16:33:00,2.5241
10/01/2023 16:34:00,2.5241
10/01/2023 16:35:00,2.5241
10/01/2023 16:36:00,2.5241
10/01/2023 16:37:00,2.5241
10/01/2023 16:38:00,2.5241
10/01/2023 16:39:00,2.5238
10/01/2023 16:40:00,2.5245
10/01/2023 16:41:00,2.5245
10/01/2023 16:42:00,2.5241
10/01/2023 16:43:00,2.5245
10/01/2023 16:44:00,2.5245
10/01/2023 16:45:00,2.5245
10/01/2023 16:46:00,2.5245
10/01/2023 16:47:00,2.5245
10/01/2023 16:48:00,2.5245
10/01/2023 16:49:00,2.5245
10/01/2023 16:50:00,2.5245
10/01/2023 16:51:00,2.5245
10/01/2023 16:52:00,2.5245
10/01/2023 16:53:00,2.5245
10/01/2023 16:54:00,2.5245
10/01/2023 16:55:00,2.5245
10/01/2023 16:56:00,2.5245
10/01/2023 16:57:00,2.5245
10/01/2023 16:58:00,2.5245
10/01/2023 16:59:00,2.5245
10/01/2023 17:00:00,2.5245
10/01/2023 17:01:00,2.5245
10/01/2023 17:02:00,2.5245
10/01/2023 17:03:00,2.5245
10/01/2023 17:04:00,2.5245
10/01/2023 17:05:00,2.5245
10/01/2023 17:06:00,2.5245
10/01/2023 17:07:00,2.5245
10/01/2023 17:08:00,2.5245
10/01/2023 17:09:00,2.5245
10/01/2023 17:10:00,2.5245
10/01/2023 17:11:00,2.5245
10/01/2023 17:12:00,2.5245
10/01/2023 17:13:00,2.5245
10/01/2023 17:14:00,2.5245
10/01/2023 17:15:00,2.5245
10/01/2023 17:16:00,2.5245
10/01/2023 17:17:00,2.5245
10/01/2023 17:18:00,2.5245
10/01/2023 17:19:00,2.5245
10/01/2023 17:20:00,2.5245
10/01/2023 17:21:00,2.5245
10/01/2023 17:22:00,2.5245
10/01/2023 17:23:00,2.5245
10/01/2023 17:24:00,2.5245
10/01/2023 17:25:00,2.5245
10/01/2023 17:26:00,2.5245
10/01/2023 17:27:00,2.5245
10/01/2023 17:28:00,2.5245
10/01/2023 17:29:00,2.5245
10/01/2023 17:30:00,2.5245
10/01/2023 17:31:00,2.5245
10/01/2023 17:32:00,2.5245
10/01/2023 17:33:00,2.5245
10/01/2023 17:34:00,2.5245
10/01/2023 17:35:00,2.5245
10/01/2023 17:36:00,2.5245
10/01/2023 17:37:00,2.5245
10/01/2023 17:38:00,2.5245
10/01/2023 17:39:00,2.5245
10/01/2023 17:40:00,2.5245
10/01/2023 17:41:00,2.5245
10/01/2023 17:42:00,2.5245
10/01/2023 17:43:00,2.5245
10/01/2023 17:44:00,2.5245
10/01/2023 17:45:00,2.5245
10/01/2023 17:46:00,2.5245
10/01/2023 17:47:00,2.5245
10/01/2023 17:48:00,2.5245
10/01/2023 17:49:00,2.5245
10/01/2023 17:50:00,2.5245
10/01/2023 17:51:00,2.5245
10/01/2023 17:52:00,2.5245
10/01/2023 17:53:00,2.5245
10/01/2023 17:54:00,2.5245
10/01/2023 17:55:00,2.5245
10/01/2023 17:56:00,2.5245
10/01/2023 17:57:00,2.5245
10/01/2023 17:58:00,2.5245
10/01/2023 17:59:00,2.5245
10/01/2023 18:00:00,2.5245
10/01/2023 18:01:00,2.5245
10/01/2023 18:02:00,2.5245
10/01/2023 18:03:00,2.5245
10/01/2023 18:04:00,2.5248
10/01/2023 18:05:00,2.5245
10/01/2023 18:06:00,2.5245
10/01/2023 18:07:00,2.5245
10/01/2023 18:08:00,2.5245
10/01/2023 18:09:00,2.5245
10/01/2023 18:10:00,2.5245
10/01/2023 18:11:00,2.5245
10/01/2023 18:12:00,2.5245
10/01/2023 18:13:00,2.5245
10/01/2023 18:14:00,2.5245
10/01/2023 18:15:00,2.5245
10/01/2023 18:16:00,2.5248
10/01/2023 18:17:00,2.5245
10/01/2023 18:18:00,2.5245
10/01/2023 18:19:00,2.5245
10/01/2023 18:20:00,2.5245
10/01/2023 18:21:00,2.5245
10/01/2023 18:22:00,2.5245
10/01/2023 18:23:00,2.5245
10/01/2023 18:24:00,2.5245
10/01/2023 18:25:00,2.5245
10/01/2023 18:26:00,2.5245
10/01/2023 18:27:00,2.5245
10/01/2023 18:28:00,2.5248
10/01/2023 18:29:00,2.5245
10/01/2023 18:30:00,2.5248
10/01/2023 18:31:00,2.5248
10/01/2023 18:32:00,2.5245
10/01/2023 18:33:00,2.5248
10/01/2023 18:34:00,2.5248
10/01/2023 18:35:00,2.5248
10/01/2023 18:36:00,2.5245
10/01/2023 18:37:00,2.5248
10/01/2023 18:38:00,2.5248
10/01/2023 18:39:00,2.5248
10/01/2023 18:40:00,2.5248
10/01/2023 18:41:00,2.5245
10/01/2023 18:42:00,2.5248
10/01/2023 18:43:00,2.5245
10/01/2023 18:44:00,2.5248
10/01/2023 18:45:00,2.5245
10/01/2023 18:46:00,2.5245
10/01/2023 18:47:00,2.5245
10/01/2023 18:48:00,2.5245
10/01/2023 18:49:00,2.5245
10/01/2023 18:50:00,2.5245
10/01/2023 18:51:00,2.5248
10/01/2023 18:52:00,2.5245
10/01/2023 18:53:00,2.5245
10/01/2023 18:54:00,2.5245
10/01/2023 18:55:00,2.5245
10/01/2023 18:56:00,2.5245
10/01/2023 18:57:00,2.5248
10/01/2023 18:58:00,2.5245
10/01/2023 18:59:00,2.5245
10/01/2023 19:00:00,2.5245
10/01/2023 19:01:00,2.5245
10/01/2023 19:02:00,2.5245
10/01/2023 19:03:00,2.5245
10/01/2023 19:04:00,2.5245
10/01/2023 19:05:00,2.5245
10/01/2023 19:06:00,2.5245
10/01/2023 19:07:00,2.5245
10/01/2023 19:08:00,2.5245
10/01/2023 19:09:00,2.5245
10/01/2023 19:10:00,2.5245
10/01/2023 19:11:00,2.5245
10/01/2023 19:12:00,2.5245
10/01/2023 19:13:00,2.5245
10/01/2023 19:14:00,2.5245
10/01/2023 19:15:00,2.5245
10/01/2023 19:16:00,2.5245
10/01/2023 19:17:00,2.5245
10/01/2023 19:18:00,2.5245
10/01/2023 19:19:00,2.5245
10/01/2023 19:20:00,2.5245
10/01/2023 19:21:00,2.5245
10/01/2023 19:22:00,2.5245
10/01/2023 19:23:00,2.5245
10/01/2023 19:24:00,2.5245
10/01/2023 19:25:00,2.5245
10/01/2023 19:26:00,2.5245
10/01/2023 19:27:00,2.5248
10/01/2023 19:28:00,2.5245
10/01/2023 19:29:00,2.5245
10/01/2023 19:30:00,2.5245
10/01/2023 19:31:00,2.5245
10/01/2023 19:32:00,2.5245
10/01/2023 19:33:00,2.5245
10/01/2023 19:34:00,2.5245
10/01/2023 19:35:00,2.5245
10/01/2023 19:36:00,2.5245
10/01/2023 19:37:00,2.5245
10/01/2023 19:38:00,2.5245
10/01/2023 19:39:00,2.5245
10/01/2023 19:40:00,2.5245
10/01/2023 19:41:00,2.5245
10/01/2023 19:42:00,2.5245
10/01/2023 19:43:00,2.5245
10/01/2023 19:44:00,2.5245
10/01/2023 19:45:00,2.5245
10/01/2023 19:46:00,2.5245
10/01/2023 19:47:00,2.5245
10/01/2023 19:48:00,2.5245
10/01/2023 19:49:00,2.5245
10/01/2023 19:50:00,2.5245
10/01/2023 19:51:00,2.5245
10/01/2023 19:52:00,2.5245
10/01/2023 19:53:00,2.5245
10/01/2023 19:54:00,2.5245
10/01/2023 19:55:00,2.5245
10/01/2023 19:56:00,2.5245
10/01/2023 19:57:00,2.5245
10/01/2023 19:58:00,2.5245
10/01/2023 19:59:00,2.5245
10/01/2023 20:00:00,2.5245
10/01/2023 20:01:00,2.5245
10/01/2023 20:02:00,2.5245
10/01/2023 20:03:00,2.5245
10/01/2023 20:04:00,2.5245
10/01/2023 20:05:00,2.5245
10/01/2023 20:06:00,2.5245
10/01/2023 20:07:00,2.5245
10/01/2023 20:08:00,2.5245
10/01/2023 20:09:00,2.5245
10/01/2023 20:10:00,2.5245
10/01/2023 20:11:00,2.5245
10/01/2023 20:12:00,2.5245
10/01/2023 20:13:00,2.5245
10/01/2023 20:14:00,2.5245
10/01/2023 20:15:00,2.5245
10/01/2023 20:16:00,2.5245
10/01/2023 20:17:00,2.5245
10/01/2023 20:18:00,2.5245
10/01/2023 20:19:00,2.5245
10/01/2023 20:20:00,2.5245
10/01/2023 20:21:00,2.5245
10/01/2023 20:22:00,2.5245
10/01/2023 20:23:00,2.5245
10/01/2023 20:24:00,2.5245
10/01/2023 20:25:00,2.5245
10/01/2023 20:26:00,2.5245
10/01/2023 20:27:00,2.5245
10/01/2023 20:28:00,2.5245
10/01/2023 20:29:00,2.5245
10/01/2023 20:30:00,2.5245
10/01/2023 20:31:00,2.5245
10/01/2023 20:32:00,2.5245
10/01/2023 20:33:00,2.5245
10/01/2023 20:34:00,2.5245
10/01/2023 20:35:00,2.5245
10/01/2023 20:36:00,2.5245
10/01/2023 20:37:00,2.5241
10/01/2023 20:38:00,2.5245
10/01/2023 20:39:00,2.5245
10/01/2023 20:40:00,2.5245
10/01/2023 20:41:00,2.5245
10/01/2023 20:42:00,2.5241
10/01/2023 20:43:00,2.5245
10/01/2023 20:44:00,2.5245
10/01/2023 20:45:00,2.5245
10/01/2023 20:46:00,2.5241
10/01/2023 20:47:00,2.5241
10/01/2023 20:48:00,2.5245
10/01/2023 20:49:00,2.5241
10/01/2023 20:50:00,2.5241
10/01/2023 20:51:00,2.5245
10/01/2023 20:52:00,2.5241
10/01/2023 20:53:00,2.5241
10/01/2023 20:54:00,2.5241
10/01/2023 20:55:00,2.5241
10/01/2023 20:56:00,2.5245
10/01/2023 20:57:00,2.5241
10/01/2023 20:58:00,2.5245
10/01/2023 20:59:00,2.5241
10/01/2023 21:00:00,2.5241
10/01/2023 21:01:00,2.5245
10/01/2023 21:02:00,2.5241
10/01/2023 21:03:00,2.5241
10/01/2023 21:04:00,2.5241
10/01/2023 21:05:00,2.5241
10/01/2023 21:06:00,2.5241
10/01/2023 21:07:00,2.5241
10/01/2023 21:08:00,2.5241
10/01/2023 21:09:00,2.5241
10/01/2023 21:10:00,2.5245
10/01/2023 21:11:00,2.5245
10/01/2023 21:12:00,2.5245
10/01/2023 21:13:00,2.5241
10/01/2023 21:14:00,2.5245
10/01/2023 21:15:00,2.5245
10/01/2023 21:16:00,2.5245
10/01/2023 21:17:00,2.5245
10/01/2023 21:18:00,2.5245
10/01/2023 21:19:00,2.5245
10/01/2023 21:20:00,2.5245
10/01/2023 21:21:00,2.5241
10/01/2023 21:22:00,2.5245
10/01/2023 21:23:00,2.5245
10/01/2023 21:24:00,2.5245
10/01/2023 21:25:00,2.5245
10/01/2023 21:26:00,2.5245
10/01/2023 21:27:00,2.5245
10/01/2023 21:28:00,2.5245
10/01/2023 21:29:00,2.5245
10/01/2023 21:30:00,2.5248
10/01/2023 21:31:00,2.5245
10/01/2023 21:32:00,2.5245
10/01/2023 21:33:00,2.5245
10/01/2023 21:34:00,2.5245
10/01/2023 21:35:00,2.5245
10/01/2023 21:36:00,2.5245
10/01/2023 21:37:00,2.5245
10/01/2023 21:38:00,2.5245
10/01/2023 21:39:00,2.5245
10/01/2023 21:40:00,2.5245
10/01/2023 21:41:00,2.5248
10/01/2023 21:42:00,2.5245
10/01/2023 21:43:00,2.5248
10/01/2023 21:44:00,2.5245
10/01/2023 21:45:00,2.5245
10/01/2023 21:46:00,2.5248
10/01/2023 21:47:00,2.5248
10/01/2023 21:48:00,2.5248
10/01/2023 21:49:00,2.5248
10/01/2023 21:50:00,2.5248
10/01/2023 21:51:00,2.5252
10/01/2023 21:52:00,2.5245
10/01/2023 21:53:00,2.5248
10/01/2023 21:54:00,2.5248
10/01/2023 21:55:00,2.5252
10/01/2023 21:56:00,2.5248
10/01/2023 21:57:00,2.5248
10/01/2023 21:58:00,2.5252
10/01/2023 21:59:00,2.5252
10/01/2023 22:00:00,2.5248
10/01/2023 22:01:00,2.5248
10/01/2023 22:02:00,2.5252
10/01/2023 22:03:00,2.5252
10/01/2023 22:04:00,2.5252
10/01/2023 22:05:00,2.5252
10/01/2023 22:06:00,2.5248
10/01/2023 22:07:00,2.5248
10/01/2023 22:08:00,2.5252
10/01/2023 22:09:00,2.5252
10/01/2023 22:10:00,2.5255
10/01/2023 22:11:00,2.5252
10/01/2023 22:12:00,2.5252
10/01/2023 22:13:00,2.5252
10/01/2023 22:14:00,2.5255
10/01/2023 22:15:00,2.5248
10/01/2023 22:16:00,2.5258
10/01/2023 22:17:00,2.5252
10/01/2023 22:18:00,2.5258
10/01/2023 22:19:00,2.5255
10/01/2023 22:20:00,2.5255
10/01/2023 22:21:00,2.5255
10/01/2023 22:22:00,2.5252
10/01/2023 22:23:00,2.5255
10/01/2023 22:24:00,2.5255
10/01/2023 22:25:00,2.5255
10/01/2023 22:26:00,2.5258
10/01/2023 22:27:00,2.5258
10/01/2023 22:28:00,2.5258
10/01/2023 22:29:00,2.5255
10/01/2023 22:30:00,2.5258
10/01/2023 22:31:00,2.5252
10/01/2023 22:32:00,2.5258
10/01/2023 22:33:00,2.5255
10/01/2023 22:34:00,2.5255
10/01/2023 22:35:00,2.5258
10/01/2023 22:36:00,2.5255
10/01/2023 22:37:00,2.5258
10/01/2023 22:38:00,2.5258
10/01/2023 22:39:00,2.5255
10/01/2023 22:40:00,2.5262
10/01/2023 22:41:00,2.5255
10/01/2023 22:42:00,2.5262
10/01/2023 22:43:00,2.5262
10/01/2023 22:44:00,2.5258
10/01/2023 22:45:00,2.5262
10/01/2023 22:46:00,2.5262
10/01/2023 22:47:00,2.5262
10/01/2023 22:48:00,2.5262
10/01/2023 22:49:00,2.5258
10/01/2023 22:50:00,2.5262
10/01/2023 22:51:00,2.5262
10/01/2023 22:52:00,2.5262
10/01/2023 22:53:00,2.5262
10/01/2023 22:54:00,2.5265
10/01/2023 22:55:00,2.5262
10/01/2023 22:56:00,2.5265
10/01/2023 22:57:00,2.5262
10/01/2023 22:58:00,2.5262
10/01/2023 22:59:00,2.5265
10/01/2023 23:00:00,2.5262
10/01/2023 23:01:00,2.5262
10/01/2023 23:02:00,2.5265
10/01/2023 23:03:00,2.5265
10/01/2023 23:04:00,2.5262
10/01/2023 23:05:00,2.5265
10/01/2023 23:06:00,2.5265
10/01/2023 23:07:00,2.5262
10/01/2023 23:08:00,2.5265
10/01/2023 23:09:00,2.5265
10/01/2023 23:10:00,2.5265
10/01/2023 23:11:00,2.5265
10/01/2023 23:12:00,2.5265
10/01/2023 23:13:00,2.5265
10/01/2023 23:14:00,2.5265
10/01/2023 23:15:00,2.5265
10/01/2023 23:16:00,2.5265
10/01/2023 23:17:00,2.5265
10/01/2023 23:18:00,2.5269
10/01/2023 23:19:00,2.5265
10/01/2023 23:20:00,2.5265
10/01/2023 23:21:00,2.5262
10/01/2023 23:22:00,2.5265
10/01/2023 23:23:00,2.5269
10/01/2023 23:24:00,2.5265
10/01/2023 23:25:00,2.5269
10/01/2023 23:26:00,2.5269
10/01/2023 23:27:00,2.5265
10/01/2023 23:28:00,2.5269
10/01/2023 23:29:00,2.5265
10/01/2023 23:30:00,2.5269
10/01/2023 23:31:00,2.5265
10/01/2023 23:32:00,2.5269
10/01/2023 23:33:00,2.5265
10/01/2023 23:34:00,2.5265
10/01/2023 23:35:00,2.5265
10/01/2023 23:36:00,2.5265
10/01/2023 23:37:00,2.5269
10/01/2023 23:38:00,2.5269
10/01/2023 23:39:00,2.5265
10/01/2023 23:40:00,2.5269
10/01/2023 23:41:00,2.5269
10/01/2023 23:42:00,2.5269
10/01/2023 23:43:00,2.5265
10/01/2023 23:44:00,2.5269
10/01/2023 23:45:00,2.5269
10/01/2023 23:46:00,2.5269
10/01/2023 23:47:00,2.5265
10/01/2023 23:48:00,2.5269
10/01/2023 23:49:00,2.5269
10/01/2023 23:50:00,2.5269
10/01/2023 23:51:00,2.5269
10/01/2023 23:52:00,2.5269
10/01/2023 23:53:00,2.5269
10/01/2023 23:54:00,2.5269
10/01/2023 23:55:00,2.5269
10/01/2023 23:56:00,2.5269
10/01/2023 23:57:00,2.5269
10/01/2023 23:58:00,2.5269
10/01/2023 23:59:00,2.5269
10/02/2023 00:00:00,2.5269
10/02/2023 00:01:00,2.5269
10/02/2023 00:02:00,2.5269
10/02/2023 00:03:00,2.5269
10/02/2023 00:04:00,2.5269
10/02/2023 00:05:00,2.5269
10/02/2023 00:06:00,2.5269
10/02/2023 00:07:00,2.5269
10/02/2023 00:08:00,2.5269
10/02/2023 00:09:00,2.5272
10/02/2023 00:10:00,2.5269
10/02/2023 00:11:00,2.5269
10/02/2023 00:12:00,2.5269
10/02/2023 00:13:00,2.5269
10/02/2023 00:14:00,2.5269
10/02/2023 00:15:00,2.5269
10/02/2023 00:16:00,2.5269
10/02/2023 00:17:00,2.5269
10/02/2023 00:18:00,2.5272
10/02/2023 00:19:00,2.5269
10/02/2023 00:20:00,2.5269
10/02/2023 00:21:00,2.5269
10/02/2023 00:22:00,2.5272
10/02/2023 00:23:00,2.5269
10/02/2023 00:24:00,2.5272
10/02/2023 00:25:00,2.5272
10/02/2023 00:26:00,2.5269
10/02/2023 00:27:00,2.5272
10/02/2023 00:28:00,2.5269
10/02/2023 00:29:00,2.5269
10/02/2023 00:30:00,2.5272
10/02/2023 00:31:00,2.5269
10/02/2023 00:32:00,2.5269
10/02/2023 00:33:00,2.5269
10/02/2023 00:34:00,2.5269
10/02/2023 00:35:00,2.5269
10/02/2023 00:36:00,2.5272
10/02/2023 00:37:00,2.5269
10/02/2023 00:38:00,2.5272
10/02/2023 00:39:00,2.5272
10/02/2023 00:40:00,2.5269
10/02/2023 00:41:00,2.5272
10/02/2023 00:42:00,2.5269
10/02/2023 00:43:00,2.5272
10/02/2023 00:44:00,2.5269
10/02/2023 00:45:00,2.5269
10/02/2023 00:46:00,2.5272
10/02/2023 00:47:00,2.5269
10/02/2023 00:48:00,2.5269
10/02/2023 00:49:00,2.5269
10/02/2023 00:50:00,2.5269
10/02/2023 00:51:00,2.5272
10/02/2023 00:52:00,2.5272
10/02/2023 00:53:00,2.5272
10/02/2023 00:54:00,2.5269
10/02/2023 00:55:00,2.5272
10/02/2023 00:56:00,2.5269
10/02/2023 00:57:00,2.5272
10/02/2023 00:58:00,2.5272
10/02/2023 00:59:00,2.5269
10/02/2023 01:00:00,2.5272
10/02/2023 01:01:00,2.5269
10/02/2023 01:02:00,2.5269
10/02/2023 01:03:00,2.5269
10/02/2023 01:04:00,2.5269
10/02/2023 01:05:00,2.5272
10/02/2023 01:06:00,2.5272
10/02/2023 01:07:00,2.5269
10/02/2023 01:08:00,2.5272
10/02/2023 01:09:00,2.5272
10/02/2023 01:10:00,2.5272
10/02/2023 01:11:00,2.5269
10/02/2023 01:12:00,2.5269
10/02/2023 01:13:00,2.5269
10/02/2023 01:14:00,2.5269
10/02/2023 01:15:00,2.5269
10/02/2023 01:16:00,2.5269
10/02/2023 01:17:00,2.5269
10/02/2023 01:18:00,2.5269
10/02/2023 01:19:00,2.5269
10/02/2023 01:20:00,2.5269
10/02/2023 01:21:00,2.5269
10/02/2023 01:22:00,2.5269
10/02/2023 01:23:00,2.5269
10/02/2023 01:24:00,2.5269
10/02/2023 01:25:00,2.5269
10/02/2023 01:26:00,2.5269
10/02/2023 01:27:00,2.5269
10/02/2023 01:28:00,2.5269
10/02/2023 01:29:00,2.5269
10/02/2023 01:30:00,2.5272
10/02/2023 01:31:00,2.5269
10/02/2023 01:32:00,2.5272
10/02/2023 01:33:00,2.5269
10/02/2023 01:34:00,2.5269
10/02/2023 01:35:00,2.5269
10/02/2023 01:36:00,2.5269
10/02/2023 01:37:00,2.5269
10/02/2023 01:38:00,2.5269
10/02/2023 01:39:00,2.5269
10/02/2023 01:40:00,2.5269
10/02/2023 01:41:00,2.5269
10/02/2023 01:42:00,2.5269
10/02/2023 01:43:00,2.5269
10/02/2023 01:44:00,2.5269
10/02/2023 01:45:00,2.5269
10/02/2023 01:46:00,2.5269
10/02/2023 01:47:00,2.5269
10/02/2023 01:48:00,2.5269
10/02/2023 01:49:00,2.5269
10/02/2023 01:50:00,2.5269
10/02/2023 01:51:00,2.5269
10/02/2023 01:52:00,2.5269
10/02/2023 01:53:00,2.5269
10/02/2023 01:54:00,2.5269
10/02/2023 01:55:00,2.5269
10/02/2023 01:56:00,2.5269
10/02/2023 01:57:00,2.5269
10/02/2023 01:58:00,2.5269
10/02/2023 01:59:00,2.5269
10/02/2023 02:00:00,2.5269
10/02/2023 02:01:00,2.5269
10/02/2023 02:02:00,2.5269
10/02/2023 02:03:00,2.5269
10/02/2023 02:04:00,2.5269
10/02/2023 02:05:00,2.5269
10/02/2023 02:06:00,2.5269
10/02/2023 02:07:00,2.5269
10/02/2023 02:08:00,2.5269
10/02/2023 02:09:00,2.5269
10/02/2023 02:10:00,2.5269
10/02/2023 02:11:00,2.5269
10/02/2023 02:12:00,2.5269
10/02/2023 02:13:00,2.5269
10/02/2023 02:14:00,2.5269
10/02/2023 02:15:00,2.5269
10/02/2023 02:16:00,2.5269
10/02/2023 02:17:00,2.5269
10/02/2023 02:18:00,2.5269
10/02/2023 02:19:00,2.5269
10/02/2023 02:20:00,2.5269
10/02/2023 02:21:00,2.5269
10/02/2023 02:22:00,2.5269
10/02/2023 02:23:00,2.5269
10/02/2023 02:24:00,2.5269
10/02/2023 02:25:00,2.5269
10/02/2023 02:26:00,2.5269
10/02/2023 02:27:00,2.5265
10/02/2023 02:28:00,2.5265
10/02/2023 02:29:00,2.5269
10/02/2023 02:30:00,2.5269
10/02/2023 02:31:00,2.5269
10/02/2023 02:32:00,2.5269
10/02/2023 02:33:00,2.5265
10/02/2023 02:34:00,2.5269
10/02/2023 02:35:00,2.5269
10/02/2023 02:36:00,2.5269
10/02/2023 02:37:00,2.5269
10/02/2023 02:38:00,2.5265
10/02/2023 02:39:00,2.5269
10/02/2023 02:40:00,2.5269
10/02/2023 02:41:00,2.5269
10/02/2023 02:42:00,2.5269
10/02/2023 02:43:00,2.5269
10/02/2023 02:44:00,2.5265
10/02/2023 02:45:00,2.5265
10/02/2023 02:46:00,2.5269
10/02/2023 02:47:00,2.5269
10/02/2023 02:48:00,2.5269
10/02/2023 02:49:00,2.5269
10/02/2023 02:50:00,2.5269
10/02/2023 02:51:00,2.5269
10/02/2023 02:52:00,2.5269
10/02/2023 02:53:00,2.5265
10/02/2023 02:54:00,2.5269
10/02/2023 02:55:00,2.5269
10/02/2023 02:56:00,2.5269
10/02/2023 02:57:00,2.5269
10/02/2023 02:58:00,2.5269
10/02/2023 02:59:00,2.5269
10/02/2023 03:00:00,2.5269
10/02/2023 03:01:00,2.5269
10/02/2023 03:02:00,2.5269
10/02/2023 03:03:00,2.5269
10/02/2023 03:04:00,2.5269
10/02/2023 03:05:00,2.5269
10/02/2023 03:06:00,2.5269
10/02/2023 03:07:00,2.5269
10/02/2023 03:08:00,2.5269
10/02/2023 03:09:00,2.5269
10/02/2023 03:10:00,2.5269
10/02/2023 03:11:00,2.5269
10/02/2023 03:12:00,2.5269
10/02/2023 03:13:00,2.5269
10/02/2023 03:14:00,2.5269
10/02/2023 03:15:00,2.5269
10/02/2023 03:16:00,2.5269
10/02/2023 03:17:00,2.5269
10/02/2023 03:18:00,2.5269
10/02/2023 03:19:00,2.5269
10/02/2023 03:20:00,2.5269
10/02/2023 03:21:00,2.5269
10/02/2023 03:22:00,2.5269
10/02/2023 03:23:00,2.5269
10/02/2023 03:24:00,2.5269
10/02/2023 03:25:00,2.5269
10/02/2023 03:26:00,2.5269
10/02/2023 03:27:00,2.5269
10/02/2023 03:28:00,2.5269
10/02/2023 03:29:00,2.5269
10/02/2023 03:30:00,2.5269
10/02/2023 03:31:00,2.5269
10/02/2023 03:32:00,2.5269
10/02/2023 03:33:00,2.5269
10/02/2023 03:34:00,2.5269
10/02/2023 03:35:00,2.5269
10/02/2023 03:36:00,2.5269
10/02/2023 03:37:00,2.5269
10/02/2023 03:38:00,2.5269
10/02/2023 03:39:00,2.5269
10/02/2023 03:40:00,2.5269
10/02/2023 03:41:00,2.5269
10/02/2023 03:42:00,2.5269
10/02/2023 03:43:00,2.5269
10/02/2023 03:44:00,2.5269
10/02/2023 03:45:00,2.5269
10/02/2023 03:46:00,2.5269
10/02/2023 03:47:00,2.5269
10/02/2023 03:48:00,2.5269
10/02/2023 03:49:00,2.5269
10/02/2023 03:50:00,2.5269
10/02/2023 03:51:00,2.5269
10/02/2023 03:52:00,2.5269
10/02/2023 03:53:00,2.5269
10/02/2023 03:54:00,2.5269
10/02/2023 03:55:00,2.5269
10/02/2023 03:56:00,2.5269
10/02/2023 03:57:00,2.5269
10/02/2023 03:58:00,2.5269
10/02/2023 03:59:00,2.5269
10/02/2023 04:00:00,2.5269
10/02/2023 04:01:00,2.5269
10/02/2023 04:02:00,2.5269
10/02/2023 04:03:00,2.5269
10/02/2023 04:04:00,2.5269
10/02/2023 04:05:00,2.5269
10/02/2023 04:06:00,2.5269
10/02/2023 04:07:00,2.5269
10/02/2023 04:08:00,2.5269
10/02/2023 04:09:00,2.5269
10/02/2023 04:10:00,2.5269
10/02/2023 04:11:00,2.5269
10/02/2023 04:12:00,2.5272
10/02/2023 04:13:00,2.5269
10/02/2023 04:14:00,2.5269
10/02/2023 04:15:00,2.5269
10/02/2023 04:16:00,2.5269
10/02/2023 04:17:00,2.5269
10/02/2023 04:18:00,2.5269
10/02/2023 04:19:00,2.5269
10/02/2023 04:20:00,2.5269
10/02/2023 04:21:00,2.5269
10/02/2023 04:22:00,2.5269
10/02/2023 04:23:00,2.5269
10/02/2023 04:24:00,2.5269
10/02/2023 04:25:00,2.5269
10/02/2023 04:26:00,2.5269
10/02/2023 04:27:00,2.5269
10/02/2023 04:28:00,2.5269
10/02/2023 04:29:00,2.5269
10/02/2023 04:30:00,2.5269
10/02/2023 04:31:00,2.5272
10/02/2023 04:32:00,2.5269
10/02/2023 04:33:00,2.5269
10/02/2023 04:34:00,2.5269
10/02/2023 04:35:00,2.5272
10/02/2023 04:36:00,2.5269
10/02/2023 04:37:00,2.5269
10/02/2023 04:38:00,2.5272
10/02/2023 04:39:00,2.5269
10/02/2023 04:40:00,2.5269
10/02/2023 04:41:00,2.5269
10/02/2023 04:42:00,2.5269
10/02/2023 04:43:00,2.5269
10/02/2023 04:44:00,2.5269
10/02/2023 04:45:00,2.5272
10/02/2023 04:46:00,2.5272
10/02/2023 04:47:00,2.5269
10/02/2023 04:48:00,2.5272
10/02/2023 04:49:00,2.5269
10/02/2023 04:50:00,2.5269
10/02/2023 04:51:00,2.5272
10/02/2023 04:52:00,2.5272
10/02/2023 04:53:00,2.5269
10/02/2023 04:54:00,2.5269
10/02/2023 04:55:00,2.5269
10/02/2023 04:56:00,2.5269
10/02/2023 04:57:00,2.5269
10/02/2023 04:58:00,2.5272
10/02/2023 04:59:00,2.5269
10/02/2023 05:00:00,2.5272
10/02/2023 05:01:00,2.5269
10/02/2023 05:02:00,2.5269
10/02/2023 05:03:00,2.5269
10/02/2023 05:04:00,2.5269
10/02/2023 05:05:00,2.5269
10/02/2023 05:06:00,2.5269
10/02/2023 05:07:00,2.5269
10/02/2023 05:08:00,2.5269
10/02/2023 05:09:00,2.5269
10/02/2023 05:10:00,2.5272
10/02/2023 05:11:00,2.5272
10/02/2023 05:12:00,2.5269
10/02/2023 05:13:00,2.5269
10/02/2023 05:14:00,2.5272
10/02/2023 05:15:00,2.5272
10/02/2023 05:16:00,2.5269
10/02/2023 05:17:00,2.5269
10/02/2023 05:18:00,2.5272
10/02/2023 05:19:00,2.5272
10/02/2023 05:20:00,2.5269
10/02/2023 05:21:00,2.5272
10/02/2023 05:22:00,2.5269
10/02/2023 05:23:00,2.5269
10/02/2023 05:24:00,2.5272
10/02/2023 05:25:00,2.5269
10/02/2023 05:26:00,2.5272
10/02/2023 05:27:00,2.5272
10/02/2023 05:28:00,2.5269
10/02/2023 05:29:00,2.5272
10/02/2023 05:30:00,2.5269
10/02/2023 05:31:00,2.5272
10/02/2023 05:32:00,2.5272
10/02/2023 05:33:00,2.5269
10/02/2023 05:34:00,2.5272
10/02/2023 05:35:00,2.5269
10/02/2023 05:36:00,2.5272
10/02/2023 05:37:00,2.5272
10/02/2023 05:38:00,2.5272
10/02/2023 05:39:00,2.5272
10/02/2023 05:40:00,2.5272
10/02/2023 05:41:00,2.5272
10/02/2023 05:42:00,2.5269
10/02/2023 05:43:00,2.5272
10/02/2023 05:44:00,2.5272
10/02/2023 05:45:00,2.5272
10/02/2023 05:46:00,2.5269
10/02/2023 05:47:00,2.5272
10/02/2023 05:48:00,2.5272
10/02/2023 05:49:00,2.5269
10/02/2023 05:50:00,2.5269
10/02/2023 05:51:00,2.5272
10/02/2023 05:52:00,2.5272
10/02/2023 05:53:00,2.5272
10/02/2023 05:54:00,2.5269
10/02/2023 05:55:00,2.5272
10/02/2023 05:56:00,2.5272
10/02/2023 05:57:00,2.5272
10/02/2023 05:58:00,2.5272
10/02/2023 05:59:00,2.5272
10/02/2023 06:00:00,2.5272
10/02/2023 06:01:00,2.5269
10/02/2023 06:02:00,2.5272
10/02/2023 06:03:00,2.5272
10/02/2023 06:04:00,2.5272
10/02/2023 06:05:00,2.5272
10/02/2023 06:06:00,2.5272
10/02/2023 06:07:00,2.5272
10/02/2023 06:08:00,2.5272
10/02/2023 06:09:00,2.5272
10/02/2023 06:10:00,2.5272
10/02/2023 06:11:00,2.5272
10/02/2023 06:12:00,2.5272
10/02/2023 06:13:00,2.5272
10/02/2023 06:14:00,2.5272
10/02/2023 06:15:00,2.5272
10/02/2023 06:16:00,2.5272
10/02/2023 06:17:00,2.5272
10/02/2023 06:18:00,2.5272
10/02/2023 06:19:00,2.5272
10/02/2023 06:20:00,2.5272
10/02/2023 06:21:00,2.5272
10/02/2023 06:22:00,2.5272
10/02/2023 06:23:00,2.5272
10/02/2023 06:24:00,2.5272
10/02/2023 06:25:00,2.5272
10/02/2023 06:26:00,2.5272
10/02/2023 06:27:00,2.5272
10/02/2023 06:28:00,2.5272
10/02/2023 06:29:00,2.5272
10/02/2023 06:30:00,2.5272
10/02/2023 06:31:00,2.5272
10/02/2023 06:32:00,2.5272
10/02/2023 06:33:00,2.5272
10/02/2023 06:34:00,2.5272
10/02/2023 06:35:00,2.5272
10/02/2023 06:36:00,2.5272
10/02/2023 06:37:00,2.5272
10/02/2023 06:38:00,2.5272
10/02/2023 06:39:00,2.5272
10/02/2023 06:40:00,2.5272
10/02/2023 06:41:00,2.5272
10/02/2023 06:42:00,2.5272
10/02/2023 06:43:00,2.5272
10/02/2023 06:44:00,2.5272
10/02/2023 06:45:00,2.5272
10/02/2023 06:46:00,2.5272
10/02/2023 06:47:00,2.5272
10/02/2023 06:48:00,2.5272
10/02/2023 06:49:00,2.5272
10/02/2023 06:50:00,2.5272
10/02/2023 06:51:00,2.5272
10/02/2023 06:52:00,2.5272
10/02/2023 06:53:00,2.5272
10/02/2023 06:54:00,2.5272
10/02/2023 06:55:00,2.5272
10/02/2023 06:56:00,2.5272
10/02/2023 06:57:00,2.5272
10/02/2023 06:58:00,2.5272
10/02/2023 06:59:00,2.5272
10/02/2023 07:00:00,2.5272
10/02/2023 07:01:00,2.5272
10/02/2023 07:02:00,2.5272
10/02/2023 07:03:00,2.5276
10/02/2023 07:04:00,2.5272
10/02/2023 07:05:00,2.5272
10/02/2023 07:06:00,2.5276
10/02/2023 07:07:00,2.5272
10/02/2023 07:08:00,2.5272
10/02/2023 07:09:00,2.5272
10/02/2023 07:10:00,2.5272
10/02/2023 07:11:00,2.5272
10/02/2023 07:12:00,2.5272
10/02/2023 07:13:00,2.5272
10/02/2023 07:14:00,2.5272
10/02/2023 07:15:00,2.5272
10/02/2023 07:16:00,2.5272
10/02/2023 07:17:00,2.5272
10/02/2023 07:18:00,2.5272
10/02/2023 07:19:00,2.5272
10/02/2023 07:20:00,2.5272
10/02/2023 07:21:00,2.5272
10/02/2023 07:22:00,2.5272
10/02/2023 07:23:00,2.5272
10/02/2023 07:24:00,2.5272
10/02/2023 07:25:00,2.5272
10/02/2023 07:26:00,2.5272
10/02/2023 07:27:00,2.5272
10/02/2023 07:28:00,2.5272
10/02/2023 07:29:00,2.5272
10/02/2023 07:30:00,2.5272
10/02/2023 07:31:00,2.5272
10/02/2023 07:32:00,2.5276
10/02/2023 07:33:00,2.5276
10/02/2023 07:34:00,2.5272
10/02/2023 07:35:00,2.5272
10/02/2023 07:36:00,2.5272
10/02/2023 07:37:00,2.5272
10/02/2023 07:38:00,2.5272
10/02/2023 07:39:00,2.5272
10/02/2023 07:40:00,2.5272
10/02/2023 07:41:00,2.5272
10/02/2023 07:42:00,2.5272
10/02/2023 07:43:00,2.5272
10/02/2023 07:44:00,2.5272
10/02/2023 07:45:00,2.5276
10/02/2023 07:46:00,2.5276
10/02/2023 07:47:00,2.5272
10/02/2023 07:48:00,2.5272
10/02/2023 07:49:00,2.5272
10/02/2023 07:50:00,2.5276
10/02/2023 07:51:00,2.5272
10/02/2023 07:52:00,2.5276
10/02/2023 07:53:00,2.5272
10/02/2023 07:54:00,2.5276
10/02/2023 07:55:00,2.5272
10/02/2023 07:56:00,2.5276
10/02/2023 07:57:00,2.5272
10/02/2023 07:58:00,2.5276
10/02/2023 07:59:00,2.5272
10/02/2023 08:00:00,2.5276
10/02/2023 08:01:00,2.5276
10/02/2023 08:02:00,2.5272
10/02/2023 08:03:00,2.5272
10/02/2023 08:04:00,2.5272
10/02/2023 08:05:00,2.5272
10/02/2023 08:06:00,2.5276
10/02/2023 08:07:00,2.5272
10/02/2023 08:08:00,2.5272
10/02/2023 08:09:00,2.5276
10/02/2023 08:10:00,2.5276
10/02/2023 08:11:00,2.5276
10/02/2023 08:12:00,2.5272
10/02/2023 08:13:00,2.5276
10/02/2023 08:14:00,2.5276
10/02/2023 08:15:00,2.5276
10/02/2023 08:16:00,2.5272
10/02/2023 08:17:00,2.5272
10/02/2023 08:18:00,2.5276
10/02/2023 08:19:00,2.5276
10/02/2023 08:20:00,2.5276
10/02/2023 08:21:00,2.5276
10/02/2023 08:22:00,2.5276
10/02/2023 08:23:00,2.5276
10/02/2023 08:24:00,2.5272
10/02/2023 08:25:00,2.5276
10/02/2023 08:26:00,2.5272
10/02/2023 08:27:00,2.5272
10/02/2023 08:28:00,2.5276
10/02/2023 08:29:00,2.5276
10/02/2023 08:30:00,2.5276
10/02/2023 08:31:00,2.5276
10/02/2023 08:32:00,2.5276
10/02/2023 08:33:00,2.5272
10/02/2023 08:34:00,2.5272
10/02/2023 08:35:00,2.5276
10/02/2023 08:36:00,2.5276
10/02/2023 08:37:00,2.5272
10/02/2023 08:38:00,2.5272
10/02/2023 08:39:00,2.5276
10/02/2023 08:40:00,2.5276
10/02/2023 08:41:00,2.5276
10/02/2023 08:42:00,2.5276
10/02/2023 08:43:00,2.5276
10/02/2023 08:44:00,2.5276
10/02/2023 08:45:00,2.5276
10/02/2023 08:46:00,2.5276
10/02/2023 08:47:00,2.5276
10/02/2023 08:48:00,2.5272
10/02/2023 08:49:00,2.5276
10/02/2023 08:50:00,2.5276
10/02/2023 08:51:00,2.5276
10/02/2023 08:52:00,2.5276
10/02/2023 08:53:00,2.5276
10/02/2023 08:54:00,2.5276
10/02/2023 08:55:00,2.5276
10/02/2023 08:56:00,2.5276
10/02/2023 08:57:00,2.5276
10/02/2023 08:58:00,2.5276
10/02/2023 08:59:00,2.5276
10/02/2023 09:00:00,2.5276
10/02/2023 09:01:00,2.5276
10/02/2023 09:02:00,2.5276
10/02/2023 09:03:00,2.5276
10/02/2023 09:04:00,2.5276
10/02/2023 09:05:00,2.5276
10/02/2023 09:06:00,2.5276
10/02/2023 09:07:00,2.5276
10/02/2023 09:08:00,2.5276
10/02/2023 09:09:00,2.5276
10/02/2023 09:10:00,2.5276
10/02/2023 09:11:00,2.5276
10/02/2023 09:12:00,2.5276
10/02/2023 09:13:00,2.5276
10/02/2023 09:14:00,2.5272
10/02/2023 09:15:00,2.5272
10/02/2023 09:16:00,2.5276
10/02/2023 09:17:00,2.5276
10/02/2023 09:18:00,2.5276
10/02/2023 09:19:00,2.5272
10/02/2023 09:20:00,2.5276
10/02/2023 09:21:00,2.5276
10/02/2023 09:22:00,2.5276
10/02/2023 09:23:00,2.5276
10/02/2023 09:24:00,2.5276
10/02/2023 09:25:00,2.5276
10/02/2023 09:26:00,2.5276
10/02/2023 09:27:00,2.5272
10/02/2023 09:28:00,2.5272
10/02/2023 09:29:00,2.5276
10/02/2023 09:30:00,2.5276
10/02/2023 09:31:00,2.5272
10/02/2023 09:32:00,2.5276
10/02/2023 09:33:00,2.5276
10/02/2023 09:34:00,2.5276
10/02/2023 09:35:00,2.5276
10/02/2023 09:36:00,2.5272
10/02/2023 09:37:00,2.5276
10/02/2023 09:38:00,2.5272
10/02/2023 09:39:00,2.5272
10/02/2023 09:40:00,2.5276
10/02/2023 09:41:00,2.5276
10/02/2023 09:42:00,2.5272
10/02/2023 09:43:00,2.5272
10/02/2023 09:44:00,2.5276
10/02/2023 09:45:00,2.5276
10/02/2023 09:46:00,2.5276
10/02/2023 09:47:00,2.5276
10/02/2023 09:48:00,2.5276
10/02/2023 09:49:00,2.5276
10/02/2023 09:50:00,2.5272
10/02/2023 09:51:00,2.5272
10/02/2023 09:52:00,2.5276
10/02/2023 09:53:00,2.5276
10/02/2023 09:54:00,2.5276
10/02/2023 09:55:00,2.5276
10/02/2023 09:56:00,2.5276
10/02/2023 09:57:00,2.5276
10/02/2023 09:58:00,2.5276
10/02/2023 09:59:00,2.5276
10/02/2023 10:00:00,2.5276
10/02/2023 10:01:00,2.5276
10/02/2023 10:02:00,2.5276
10/02/2023 10:03:00,2.5276
10/02/2023 10:04:00,2.5276
10/02/2023 10:05:00,2.5276
10/02/2023 10:06:00,2.5276
10/02/2023 10:07:00,2.5276
10/02/2023 10:08:00,2.5276
10/02/2023 10:09:00,2.5276
10/02/2023 10:10:00,2.5276
10/02/2023 10:11:00,2.5276
10/02/2023 10:12:00,2.5276
10/02/2023 10:13:00,2.5276
10/02/2023 10:14:00,2.5276
10/02/2023 10:15:00,2.5276
10/02/2023 10:16:00,2.5276
10/02/2023 10:17:00,2.5276
10/02/2023 10:18:00,2.5276
10/02/2023 10:19:00,2.5276
10/02/2023 10:20:00,2.5276
10/02/2023 10:21:00,2.5276
10/02/2023 10:22:00,2.5276
10/02/2023 10:23:00,2.5276
10/02/2023 10:24:00,2.5276
10/02/2023 10:25:00,2.5279
10/02/2023 10:26:00,2.5276
10/02/2023 10:27:00,2.5276
10/02/2023 10:28:00,2.5276
10/02/2023 10:29:00,2.5276
10/02/2023 10:30:00,2.5276
10/02/2023 10:31:00,2.5276
10/02/2023 10:32:00,2.5279
10/02/2023 10:33:00,2.5276
10/02/2023 10:34:00,2.5276
10/02/2023 10:35:00,2.5279
10/02/2023 10:36:00,2.5276
10/02/2023 10:37:00,2.5282
10/02/2023 10:38:00,2.5279
10/02/2023 10:39:00,2.5279
10/02/2023 10:40:00,2.5282
10/02/2023 10:41:00,2.5279
10/02/2023 10:42:00,2.5279
10/02/2023 10:43:00,2.5282
10/02/2023 10:44:00,2.5286
10/02/2023 10:45:00,2.5279
10/02/2023 10:46:00,2.5282
10/02/2023 10:47:00,2.5282
10/02/2023 10:48:00,2.5286
10/02/2023 10:49:00,2.5279
10/02/2023 10:50:00,2.5289
10/02/2023 10:51:00,2.5286
10/02/2023 10:52:00,2.5289
10/02/2023 10:53:00,2.5289
10/02/2023 10:54:00,2.5286
10/02/2023 10:55:00,2.5289
10/02/2023 10:56:00,2.5286
10/02/2023 10:57:00,2.5289
10/02/2023 10:58:00,2.5289
10/02/2023 10:59:00,2.5289
10/02/2023 11:00:00,2.5293
10/02/2023 11:01:00,2.5293
10/02/2023 11:02:00,2.5293
10/02/2023 11:03:00,2.5289
10/02/2023 11:04:00,2.5293
10/02/2023 11:05:00,2.5296
10/02/2023 11:06:00,2.5296
10/02/2023 11:07:00,2.5296
10/02/2023 11:08:00,2.5296
10/02/2023 11:09:00,2.5296
10/02/2023 11:10:00,2.5296
10/02/2023 11:11:00,2.5296
10/02/2023 11:12:00,2.5296
10/02/2023 11:13:00,2.53
10/02/2023 11:14:00,2.5296
10/02/2023 11:15:00,2.53
10/02/2023 11:16:00,2.53
10/02/2023 11:17:00,2.5296
10/02/2023 11:18:00,2.53
10/02/2023 11:19:00,2.53
10/02/2023 11:20:00,2.53
10/02/2023 11:21:00,2.53
10/02/2023 11:22:00,2.53
10/02/2023 11:23:00,2.53
10/02/2023 11:24:00,2.53
10/02/2023 11:25:00,2.5303
10/02/2023 11:26:00,2.53
10/02/2023 11:27:00,2.5303
10/02/2023 11:28:00,2.53
10/02/2023 11:29:00,2.5303
10/02/2023 11:30:00,2.53
10/02/2023 11:31:00,2.53
10/02/2023 11:32:00,2.53
10/02/2023 11:33:00,2.5303
10/02/2023 11:34:00,2.5303
10/02/2023 11:35:00,2.53
10/02/2023 11:36:00,2.53
10/02/2023 11:37:00,2.5303
10/02/2023 11:38:00,2.53
10/02/2023 11:39:00,2.53
10/02/2023 11:40:00,2.53
10/02/2023 11:41:00,2.53
10/02/2023 11:42:00,2.53
10/02/2023 11:43:00,2.53
10/02/2023 11:44:00,2.53
10/02/2023 11:45:00,2.5303
10/02/2023 11:46:00,2.5303
10/02/2023 11:47:00,2.5303
10/02/2023 11:48:00,2.5303
10/02/2023 11:49:00,2.5303
10/02/2023 11:50:00,2.5303
10/02/2023 11:51:00,2.5303
10/02/2023 11:52:00,2.5303
10/02/2023 11:53:00,2.5303
10/02/2023 11:54:00,2.5303
10/02/2023 11:55:00,2.5303
10/02/2023 11:56:00,2.5303
10/02/2023 11:57:00,2.5303
10/02/2023 11:58:00,2.5303
10/02/2023 11:59:00,2.5303
10/02/2023 12:00:00,2.5303
10/02/2023 12:01:00,2.5303
10/02/2023 12:02:00,2.5303
10/02/2023 12:03:00,2.5303
10/02/2023 12:04:00,2.5303
10/02/2023 12:05:00,2.5303
10/02/2023 12:06:00,2.5303
10/02/2023 12:07:00,2.5303
10/02/2023 12:08:00,2.5303
10/02/2023 12:09:00,2.5303
10/02/2023 12:10:00,2.5303
10/02/2023 12:11:00,2.5303
10/02/2023 12:12:00,2.5303
10/02/2023 12:13:00,2.5303
10/02/2023 12:14:00,2.5303
10/02/2023 12:15:00,2.5303
10/02/2023 12:16:00,2.5303
10/02/2023 12:17:00,2.5303
10/02/2023 12:18:00,2.5303
10/02/2023 12:19:00,2.5303
10/02/2023 12:20:00,2.5303
10/02/2023 12:21:00,2.5303
10/02/2023 12:22:00,2.5303
10/02/2023 12:23:00,2.5303
10/02/2023 12:24:00,2.5303
10/02/2023 12:25:00,2.5303
10/02/2023 12:26:00,2.5303
10/02/2023 12:27:00,2.5303
10/02/2023 12:28:00,2.5303
10/02/2023 12:29:00,2.5303
10/02/2023 12:30:00,2.5303
10/02/2023 12:31:00,2.5303
10/02/2023 12:32:00,2.5303
10/02/2023 12:33:00,2.5303
10/02/2023 12:34:00,2.5303
10/02/2023 12:35:00,2.5303
10/02/2023 12:36:00,2.5303
10/02/2023 12:37:00,2.5303
10/02/2023 12:38:00,2.5303
10/02/2023 12:39:00,2.5303
10/02/2023 12:40:00,2.5303
10/02/2023 12:41:00,2.5306
10/02/2023 12:42:00,2.5303
10/02/2023 12:43:00,2.5303
10/02/2023 12:44:00,2.5303
10/02/2023 12:45:00,2.5306
10/02/2023 12:46:00,2.5303
10/02/2023 12:47:00,2.5306
10/02/2023 12:48:00,2.5303
10/02/2023 12:49:00,2.5306
10/02/2023 12:50:00,2.5306
10/02/2023 12:51:00,2.5303
10/02/2023 12:52:00,2.5303
10/02/2023 12:53:00,2.5306
10/02/2023 12:54:00,2.5306
10/02/2023 12:55:00,2.5306
10/02/2023 12:56:00,2.5306
10/02/2023 12:57:00,2.5306
10/02/2023 12:58:00,2.5306
10/02/2023 12:59:00,2.5303
10/02/2023 13:00:00,2.5303
10/02/2023 13:01:00,2.5306
10/02/2023 13:02:00,2.5306
10/02/2023 13:03:00,2.5303
10/02/2023 13:04:00,2.5306
10/02/2023 13:05:00,2.5306
10/02/2023 13:06:00,2.5306
10/02/2023 13:07:00,2.5306
10/02/2023 13:08:00,2.5306
10/02/2023 13:09:00,2.5306
10/02/2023 13:10:00,2.5306
10/02/2023 13:11:00,2.5306
10/02/2023 13:12:00,2.5306
10/02/2023 13:13:00,2.5306
10/02/2023 13:14:00,2.5306
10/02/2023 13:15:00,2.5306
10/02/2023 13:16:00,2.5306
10/02/2023 13:17:00,2.5306
10/02/2023 13:18:00,2.5303
10/02/2023 13:19:00,2.5306
10/02/2023 13:20:00,2.5306
10/02/2023 13:21:00,2.5303
10/02/2023 13:22:00,2.5303
10/02/2023 13:23:00,2.5303
10/02/2023 13:24:00,2.5306
10/02/2023 13:25:00,2.5306
10/02/2023 13:26:00,2.5303
10/02/2023 13:27:00,2.5306
10/02/2023 13:28:00,2.5303
10/02/2023 13:29:00,2.5303
10/02/2023 13:30:00,2.5303
10/02/2023 13:31:00,2.5303
10/02/2023 13:32:00,2.5303
10/02/2023 13:33:00,2.5303
10/02/2023 13:34:00,2.5303
10/02/2023 13:35:00,2.5303
10/02/2023 13:36:00,2.5303
10/02/2023 13:37:00,2.5303
10/02/2023 13:38:00,2.5303
10/02/2023 13:39:00,2.5303
10/02/2023 13:40:00,2.5303
10/02/2023 13:41:00,2.5303
10/02/2023 13:42:00,2.5303
10/02/2023 13:43:00,2.5303
10/02/2023 13:44:00,2.5303
10/02/2023 13:45:00,2.5303
10/02/2023 13:46:00,2.5303
10/02/2023 13:47:00,2.5303
10/02/2023 13:48:00,2.5303
10/02/2023 13:49:00,2.5303
10/02/2023 13:50:00,2.5303
10/02/2023 13:51:00,2.5303
10/02/2023 13:52:00,2.5303
10/02/2023 13:53:00,2.5303
10/02/2023 13:54:00,2.5303
10/02/2023 13:55:00,2.5303
10/02/2023 13:56:00,2.5303
10/02/2023 13:57:00,2.53
10/02/2023 13:58:00,2.5303
10/02/2023 13:59:00,2.5303
10/02/2023 14:00:00,2.53
10/02/2023 14:01:00,2.53
10/02/2023 14:02:00,2.53
10/02/2023 14:03:00,2.53
10/02/2023 14:04:00,2.53
10/02/2023 14:05:00,2.53
10/02/2023 14:06:00,2.53
10/02/2023 14:07:00,2.53
10/02/2023 14:08:00,2.53
10/02/2023 14:09:00,2.53
10/02/2023 14:10:00,2.53
10/02/2023 14:11:00,2.53
10/02/2023 14:12:00,2.53
10/02/2023 14:13:00,2.53
10/02/2023 14:14:00,2.53
10/02/2023 14:15:00,2.53
10/02/2023 14:16:00,2.53
10/02/2023 14:17:00,2.53
10/02/2023 14:18:00,2.53
10/02/2023 14:19:00,2.53
10/02/2023 14:20:00,2.5296
10/02/2023 14:21:00,2.53
10/02/2023 14:22:00,2.5296
10/02/2023 14:23:00,2.53
10/02/2023 14:24:00,2.53
10/02/2023 14:25:00,2.53
10/02/2023 14:26:00,2.53
10/02/2023 14:27:00,2.53
10/02/2023 14:28:00,2.53
10/02/2023 14:29:00,2.53
10/02/2023 14:30:00,2.53
10/02/2023 14:31:00,2.53
10/02/2023 14:32:00,2.53
10/02/2023 14:33:00,2.53
10/02/2023 14:34:00,2.53
10/02/2023 14:35:00,2.53
10/02/2023 14:36:00,2.53
10/02/2023 14:37:00,2.53
10/02/2023 14:38:00,2.53
10/02/2023 14:39:00,2.53
10/02/2023 14:40:00,2.53
10/02/2023 14:41:00,2.53
10/02/2023 14:42:00,2.53
10/02/2023 14:43:00,2.53
10/02/2023 14:44:00,2.53
10/02/2023 14:45:00,2.53
10/02/2023 14:46:00,2.53
10/02/2023 14:47:00,2.53
10/02/2023 14:48:00,2.53
10/02/2023 14:49:00,2.53
10/02/2023 14:50:00,2.53
10/02/2023 14:51:00,2.53
10/02/2023 14:52:00,2.53
10/02/2023 14:53:00,2.53
10/02/2023 14:54:00,2.53
10/02/2023 14:55:00,2.53
10/02/2023 14:56:00,2.53
10/02/2023 14:57:00,2.53
10/02/2023 14:58:00,2.53
10/02/2023 14:59:00,2.53
10/02/2023 15:00:00,2.53
10/02/2023 15:01:00,2.53
10/02/2023 15:02:00,2.53
10/02/2023 15:03:00,2.53
10/02/2023 15:04:00,2.53
10/02/2023 15:05:00,2.53
10/02/2023 15:06:00,2.53
10/02/2023 15:07:00,2.53
10/02/2023 15:08:00,2.5303
10/02/2023 15:09:00,2.53
10/02/2023 15:10:00,2.5303
10/02/2023 15:11:00,2.53
10/02/2023 15:12:00,2.53
10/02/2023 15:13:00,2.5306
10/02/2023 15:14:00,2.5303
10/02/2023 15:15:00,2.5303
10/02/2023 15:16:00,2.5303
10/02/2023 15:17:00,2.5303
10/02/2023 15:18:00,2.53
10/02/2023 15:19:00,2.5303
10/02/2023 15:20:00,2.5303
10/02/2023 15:21:00,2.531
10/02/2023 15:22:00,2.5306
10/02/2023 15:23:00,2.53
10/02/2023 15:24:00,2.5303
10/02/2023 15:25:00,2.5303
10/02/2023 15:26:00,2.531
10/02/2023 15:27:00,2.5306
10/02/2023 15:28:00,2.5303
10/02/2023 15:29:00,2.5306
10/02/2023 15:30:00,2.531
10/02/2023 15:31:00,2.531
10/02/2023 15:32:00,2.5306
10/02/2023 15:33:00,2.531
10/02/2023 15:34:00,2.531
10/02/2023 15:35:00,2.5306
10/02/2023 15:36:00,2.5306
10/02/2023 15:37:00,2.5313
10/02/2023 15:38:00,2.5306
10/02/2023 15:39:00,2.531
10/02/2023 15:40:00,2.531
10/02/2023 15:41:00,2.5313
10/02/2023 15:42:00,2.5313
10/02/2023 15:43:00,2.5317
10/02/2023 15:44:00,2.5313
10/02/2023 15:45:00,2.5313
10/02/2023 15:46:00,2.5317
10/02/2023 15:47:00,2.5313
10/02/2023 15:48:00,2.5317
10/02/2023 15:49:00,2.5313
10/02/2023 15:50:00,2.5313
10/02/2023 15:51:00,2.5317
10/02/2023 15:52:00,2.5317
10/02/2023 15:53:00,2.532
10/02/2023 15:54:00,2.5317
10/02/2023 15:55:00,2.532
10/02/2023 15:56:00,2.532
10/02/2023 15:57:00,2.5317
10/02/2023 15:58:00,2.5317
10/02/2023 15:59:00,2.5317
10/02/2023 16:00:00,2.532
10/02/2023 16:01:00,2.5317
10/02/2023 16:02:00,2.532
10/02/2023 16:03:00,2.5317
10/02/2023 16:04:00,2.532
10/02/2023 16:05:00,2.532
10/02/2023 16:06:00,2.532
10/02/2023 16:07:00,2.532
10/02/2023 16:08:00,2.532
10/02/2023 16:09:00,2.532
10/02/2023 16:10:00,2.532
10/02/2023 16:11:00,2.5324
10/02/2023 16:12:00,2.5324
10/02/2023 16:13:00,2.532
10/02/2023 16:14:00,2.5324
10/02/2023 16:15:00,2.5324
10/02/2023 16:16:00,2.532
10/02/2023 16:17:00,2.5324
10/02/2023 16:18:00,2.532
10/02/2023 16:19:00,2.5324
10/02/2023 16:20:00,2.5324
10/02/2023 16:21:00,2.532
10/02/2023 16:22:00,2.5324
10/02/2023 16:23:00,2.5324
10/02/2023 16:24:00,2.5324
10/02/2023 16:25:00,2.5324
10/02/2023 16:26:00,2.5324
10/02/2023 16:27:00,2.532
10/02/2023 16:28:00,2.5324
10/02/2023 16:29:00,2.5324
10/02/2023 16:30:00,2.5324
10/02/2023 16:31:00,2.5324
10/02/2023 16:32:00,2.5324
10/02/2023 16:33:00,2.5324
10/02/2023 16:34:00,2.5324
10/02/2023 16:35:00,2.5324
10/02/2023 16:36:00,2.5324
10/02/2023 16:37:00,2.5324
10/02/2023 16:38:00,2.5324
10/02/2023 16:39:00,2.5324
10/02/2023 16:40:00,2.5324
10/02/2023 16:41:00,2.5324
10/02/2023 16:42:00,2.532
10/02/2023 16:43:00,2.5324
10/02/2023 16:44:00,2.5324
10/02/2023 16:45:00,2.5324
10/02/2023 16:46:00,2.5324
10/02/2023 16:47:00,2.5324
10/02/2023 16:48:00,2.5324
10/02/2023 16:49:00,2.5324
10/02/2023 16:50:00,2.5324
10/02/2023 16:51:00,2.5324
10/02/2023 16:52:00,2.5324
10/02/2023 16:53:00,2.5324
10/02/2023 16:54:00,2.5324
10/02/2023 16:55:00,2.5324
10/02/2023 16:56:00,2.5324
10/02/2023 16:57:00,2.5324
10/02/2023 16:58:00,2.5324
10/02/2023 16:59:00,2.5324
10/02/2023 17:00:00,2.5324
10/02/2023 17:01:00,2.5324
10/02/2023 17:02:00,2.5324
10/02/2023 17:03:00,2.5324
10/02/2023 17:04:00,2.5324
10/02/2023 17:05:00,2.5324
10/02/2023 17:06:00,2.5324
10/02/2023 17:07:00,2.5324
10/02/2023 17:08:00,2.5324
10/02/2023 17:09:00,2.5324
10/02/2023 17:10:00,2.5324
10/02/2023 17:11:00,2.5324
10/02/2023 17:12:00,2.5324
10/02/2023 17:13:00,2.532
10/02/2023 17:14:00,2.5324
10/02/2023 17:15:00,2.5324
10/02/2023 17:16:00,2.5324
10/02/2023 17:17:00,2.5324
10/02/2023 17:18:00,2.5324
10/02/2023 17:19:00,2.5324
10/02/2023 17:20:00,2.5324
10/02/2023 17:21:00,2.5324
10/02/2023 17:22:00,2.5324
10/02/2023 17:23:00,2.5324
10/02/2023 17:24:00,2.5324
10/02/2023 17:25:00,2.5324
10/02/2023 17:26:00,2.5324
10/02/2023 17:27:00,2.5324
10/02/2023 17:28:00,2.5324
10/02/2023 17:29:00,2.5324
10/02/2023 17:30:00,2.5324
10/02/2023 17:31:00,2.5324
10/02/2023 17:32:00,2.5324
10/02/2023 17:33:00,2.5324
10/02/2023 17:34:00,2.5324
10/02/2023 17:35:00,2.5324
10/02/2023 17:36:00,2.5324
10/02/2023 17:37:00,2.5324
10/02/2023 17:38:00,2.5324
10/02/2023 17:39:00,2.5324
10/02/2023 17:40:00,2.5324
10/02/2023 17:41:00,2.5324
10/02/2023 17:42:00,2.5324
10/02/2023 17:43:00,2.5324
10/02/2023 17:44:00,2.5324
10/02/2023 17:45:00,2.5324
10/02/2023 17:46:00,2.5324
10/02/2023 17:47:00,2.5324
10/02/2023 17:48:00,2.5324
10/02/2023 17:49:00,2.5324
10/02/2023 17:50:00,2.5324
10/02/2023 17:51:00,2.5324
10/02/2023 17:52:00,2.5324
10/02/2023 17:53:00,2.5324
10/02/2023 17:54:00,2.5324
10/02/2023 17:55:00,2.5324
10/02/2023 17:56:00,2.5324
10/02/2023 17:57:00,2.5324
10/02/2023 17:58:00,2.5324
10/02/2023 17:59:00,2.5324
10/02/2023 18:00:00,2.5324
10/02/2023 18:01:00,2.5324
10/02/2023 18:02:00,2.5324
10/02/2023 18:03:00,2.5324
10/02/2023 18:04:00,2.5324
10/02/2023 18:05:00,2.5324
10/02/2023 18:06:00,2.5324
10/02/2023 18:07:00,2.5324
10/02/2023 18:08:00,2.5324
10/02/2023 18:09:00,2.5324
10/02/2023 18:10:00,2.5324
10/02/2023 18:11:00,2.5324
10/02/2023 18:12:00,2.5324
10/02/2023 18:13:00,2.5324
10/02/2023 18:14:00,2.5324
10/02/2023 18:15:00,2.5324
10/02/2023 18:16:00,2.5324
10/02/2023 18:17:00,2.5324
10/02/2023 18:18:00,2.5324
10/02/2023 18:19:00,2.5324
10/02/2023 18:20:00,2.5324
10/02/2023 18:21:00,2.5324
10/02/2023 18:22:00,2.5324
10/02/2023 18:23:00,2.532
10/02/2023 18:24:00,2.5324
10/02/2023 18:25:00,2.5324
10/02/2023 18:26:00,2.5324
10/02/2023 18:27:00,2.532
10/02/2023 18:28:00,2.532
10/02/2023 18:29:00,2.5324
10/02/2023 18:30:00,2.5324
10/02/2023 18:31:00,2.5324
10/02/2023 18:32:00,2.5324
10/02/2023 18:33:00,2.5324
10/02/2023 18:34:00,2.5324
10/02/2023 18:35:00,2.5324
10/02/2023 18:36:00,2.532
10/02/2023 18:37:00,2.532
10/02/2023 18:38:00,2.5324
10/02/2023 18:39:00,2.5324
10/02/2023 18:40:00,2.5324
10/02/2023 18:41:00,2.5324
10/02/2023 18:42:00,2.5324
10/02/2023 18:43:00,2.5324
10/02/2023 18:44:00,2.5324
10/02/2023 18:45:00,2.5324
10/02/2023 18:46:00,2.5324
10/02/2023 18:47:00,2.5324
10/02/2023 18:48:00,2.5324
10/02/2023 18:49:00,2.5324
10/02/2023 18:50:00,2.5324
10/02/2023 18:51:00,2.5324
10/02/2023 18:52:00,2.5324
10/02/2023 18:53:00,2.5324
10/02/2023 18:54:00,2.5324
10/02/2023 18:55:00,2.5324
10/02/2023 18:56:00,2.5324
10/02/2023 18:57:00,2.5324
10/02/2023 18:58:00,2.5324
10/02/2023 18:59:00,2.5324
10/02/2023 19:00:00,2.5324
10/02/2023 19:01:00,2.5324
10/02/2023 19:02:00,2.5324
10/02/2023 19:03:00,2.5324
10/02/2023 19:04:00,2.5324
10/02/2023 19:05:00,2.5324
10/02/2023 19:06:00,2.5324
10/02/2023 19:07:00,2.5324
10/02/2023 19:08:00,2.5324
10/02/2023 19:09:00,2.5324
10/02/2023 19:10:00,2.5324
10/02/2023 19:11:00,2.5324
10/02/2023 19:12:00,2.5324
10/02/2023 19:13:00,2.5324
10/02/2023 19:14:00,2.5324
10/02/2023 19:15:00,2.5324
10/02/2023 19:16:00,2.5324
10/02/2023 19:17:00,2.5324
10/02/2023 19:18:00,2.5324
10/02/2023 19:19:00,2.5324
10/02/2023 19:20:00,2.5324
10/02/2023 19:21:00,2.5324
10/02/2023 19:22:00,2.5324
10/02/2023 19:23:00,2.5324
10/02/2023 19:24:00,2.5324
10/02/2023 19:25:00,2.5324
10/02/2023 19:26:00,2.5324
10/02/2023 19:27:00,2.5324
10/02/2023 19:28:00,2.5324
10/02/2023 19:29:00,2.5324
10/02/2023 19:30:00,2.5324
10/02/2023 19:31:00,2.5324
10/02/2023 19:32:00,2.5324
10/02/2023 19:33:00,2.5324
10/02/2023 19:34:00,2.5324
10/02/2023 19:35:00,2.5324
10/02/2023 19:36:00,2.5324
10/02/2023 19:37:00,2.5324
10/02/2023 19:38:00,2.5324
10/02/2023 19:39:00,2.5324
10/02/2023 19:40:00,2.5324
10/02/2023 19:41:00,2.5324
10/02/2023 19:42:00,2.5324
10/02/2023 19:43:00,2.5324
10/02/2023 19:44:00,2.5324
10/02/2023 19:45:00,2.5324
10/02/2023 19:46:00,2.5324
10/02/2023 19:47:00,2.5324
10/02/2023 19:48:00,2.5324
10/02/2023 19:49:00,2.5324
10/02/2023 19:50:00,2.5324
10/02/2023 19:51:00,2.5324
10/02/2023 19:52:00,2.5324
10/02/2023 19:53:00,2.5324
10/02/2023 19:54:00,2.5324
10/02/2023 19:55:00,2.5324
10/02/2023 19:56:00,2.5324
10/02/2023 19:57:00,2.5324
10/02/2023 19:58:00,2.5324
10/02/2023 19:59:00,2.5324
10/02/2023 20:00:00,2.532
10/02/2023 20:01:00,2.5324
10/02/2023 20:02:00,2.5324
10/02/2023 20:03:00,2.5324
10/02/2023 20:04:00,2.5324
10/02/2023 20:05:00,2.5324
10/02/2023 20:06:00,2.5324
10/02/2023 20:07:00,2.5324
10/02/2023 20:08:00,2.5324
10/02/2023 20:09:00,2.5324
10/02/2023 20:10:00,2.532
10/02/2023 20:11:00,2.5324
10/02/2023 20:12:00,2.5324
10/02/2023 20:13:00,2.5324
10/02/2023 20:14:00,2.5324
10/02/2023 20:15:00,2.5324
10/02/2023 20:16:00,2.5324
10/02/2023 20:17:00,2.5324
10/02/2023 20:18:00,2.5324
10/02/2023 20:19:00,2.532
10/02/2023 20:20:00,2.5324
10/02/2023 20:21:00,2.5324
10/02/2023 20:22:00,2.5324
10/02/2023 20:23:00,2.5324
10/02/2023 20:24:00,2.532
10/02/2023 20:25:00,2.5324
10/02/2023 20:26:00,2.5324
10/02/2023 20:27:00,2.5324
10/02/2023 20:28:00,2.532
10/02/2023 20:29:00,2.5324
10/02/2023 20:30:00,2.532
10/02/2023 20:31:00,2.5324
10/02/2023 20:32:00,2.532
10/02/2023 20:33:00,2.5324
10/02/2023 20:34:00,2.5324
10/02/2023 20:35:00,2.532
10/02/2023 20:36:00,2.532
10/02/2023 20:37:00,2.532
10/02/2023 20:38:00,2.5324
10/02/2023 20:39:00,2.5324
10/02/2023 20:40:00,2.532
10/02/2023 20:41:00,2.5324
10/02/2023 20:42:00,2.5324
10/02/2023 20:43:00,2.532
10/02/2023 20:44:00,2.532
10/02/2023 20:45:00,2.5324
10/02/2023 20:46:00,2.5324
10/02/2023 20:47:00,2.5324
10/02/2023 20:48:00,2.5324
10/02/2023 20:49:00,2.5324
10/02/2023 20:50:00,2.5324
10/02/2023 20:51:00,2.5324
10/02/2023 20:52:00,2.532
10/02/2023 20:53:00,2.5324
10/02/2023 20:54:00,2.532
10/02/2023 20:55:00,2.5324
10/02/2023 20:56:00,2.5324
10/02/2023 20:57:00,2.532
10/02/2023 20:58:00,2.5324
10/02/2023 20:59:00,2.5324
10/02/2023 21:00:00,2.5324
10/02/2023 21:01:00,2.5324
10/02/2023 21:02:00,2.5324
10/02/2023 21:03:00,2.5324
10/02/2023 21:04:00,2.5324
10/02/2023 21:05:00,2.5324
10/02/2023 21:06:00,2.532
10/02/2023 21:07:00,2.5324
10/02/2023 21:08:00,2.5324
10/02/2023 21:09:00,2.5324
10/02/2023 21:10:00,2.5324
10/02/2023 21:11:00,2.5324
10/02/2023 21:12:00,2.5324
10/02/2023 21:13:00,2.5324
10/02/2023 21:14:00,2.5324
10/02/2023 21:15:00,2.5324
10/02/2023 21:16:00,2.532
10/02/2023 21:17:00,2.532
10/02/2023 21:18:00,2.5324
10/02/2023 21:19:00,2.5324
10/02/2023 21:20:00,2.5324
10/02/2023 21:21:00,2.5324
10/02/2023 21:22:00,2.5324
10/02/2023 21:23:00,2.5324
10/02/2023 21:24:00,2.5324
10/02/2023 21:25:00,2.5324
10/02/2023 21:26:00,2.5324
10/02/2023 21:27:00,2.5324
10/02/2023 21:28:00,2.5324
10/02/2023 21:29:00,2.5324
10/02/2023 21:30:00,2.5324
10/02/2023 21:31:00,2.5324
10/02/2023 21:32:00,2.5324
10/02/2023 21:33:00,2.5324
10/02/2023 21:34:00,2.5324
10/02/2023 21:35:00,2.5324
10/02/2023 21:36:00,2.5324
10/02/2023 21:37:00,2.5324
10/02/2023 21:38:00,2.5324
10/02/2023 21:39:00,2.5324
10/02/2023 21:40:00,2.5324
10/02/2023 21:41:00,2.5324
10/02/2023 21:42:00,2.5324
10/02/2023 21:43:00,2.5324
10/02/2023 21:44:00,2.5324
10/02/2023 21:45:00,2.5324
10/02/2023 21:46:00,2.5324
10/02/2023 21:47:00,2.5324
10/02/2023 21:48:00,2.5324
10/02/2023 21:49:00,2.5324
10/02/2023 21:50:00,2.5324
10/02/2023 21:51:00,2.5324
10/02/2023 21:52:00,2.5324
10/02/2023 21:53:00,2.5324
10/02/2023 21:54:00,2.5324
10/02/2023 21:55:00,2.5324
10/02/2023 21:56:00,2.5324
10/02/2023 21:57:00,2.5324
10/02/2023 21:58:00,2.5324
10/02/2023 21:59:00,2.5324
10/02/2023 22:00:00,2.5324
10/02/2023 22:01:00,2.5324
10/02/2023 22:02:00,2.5324
10/02/2023 22:03:00,2.5324
10/02/2023 22:04:00,2.5324
10/02/2023 22:05:00,2.5324
10/02/2023 22:06:00,2.5324
10/02/2023 22:07:00,2.5324
10/02/2023 22:08:00,2.5324
10/02/2023 22:09:00,2.5324
10/02/2023 22:10:00,2.5324
10/02/2023 22:11:00,2.5324
10/02/2023 22:12:00,2.5324
10/02/2023 22:13:00,2.5324
10/02/2023 22:14:00,2.5324
10/02/2023 22:15:00,2.5324
10/02/2023 22:16:00,2.5324
10/02/2023 22:17:00,2.5324
10/02/2023 22:18:00,2.5324
10/02/2023 22:19:00,2.5324
10/02/2023 22:20:00,2.5324
10/02/2023 22:21:00,2.5324
10/02/2023 22:22:00,2.5324
10/02/2023 22:23:00,2.5324
10/02/2023 22:24:00,2.5324
10/02/2023 22:25:00,2.5324
10/02/2023 22:26:00,2.5324
10/02/2023 22:27:00,2.5324
10/02/2023 22:28:00,2.5324
10/02/2023 22:29:00,2.5324
10/02/2023 22:30:00,2.5324
10/02/2023 22:31:00,2.5324
10/02/2023 22:32:00,2.5324
10/02/2023 22:33:00,2.5324
10/02/2023 22:34:00,2.5324
10/02/2023 22:35:00,2.5324
10/02/2023 22:36:00,2.5324
10/02/2023 22:37:00,2.5324
10/02/2023 22:38:00,2.5324
10/02/2023 22:39:00,2.5324
10/02/2023 22:40:00,2.5324
10/02/2023 22:41:00,2.5324
10/02/2023 22:42:00,2.5324
10/02/2023 22:43:00,2.5324
10/02/2023 22:44:00,2.5324
10/02/2023 22:45:00,2.5324
10/02/2023 22:46:00,2.5324
10/02/2023 22:47:00,2.5324
10/02/2023 22:48:00,2.5324
10/02/2023 22:49:00,2.5324
10/02/2023 22:50:00,2.5324
10/02/2023 22:51:00,2.5324
10/02/2023 22:52:00,2.5324
10/02/2023 22:53:00,2.5324
10/02/2023 22:54:00,2.5324
10/02/2023 22:55:00,2.5324
10/02/2023 22:56:00,2.5324
10/02/2023 22:57:00,2.5324
10/02/2023 22:58:00,2.5324
10/02/2023 22:59:00,2.532
10/02/2023 23:00:00,2.532
10/02/2023 23:01:00,2.532
10/02/2023 23:02:00,2.5324
10/02/2023 23:03:00,2.5324
10/02/2023 23:04:00,2.532
10/02/2023 23:05:00,2.5324
10/02/2023 23:06:00,2.5324
10/02/2023 23:07:00,2.5324
10/02/2023 23:08:00,2.5324
10/02/2023 23:09:00,2.5324
10/02/2023 23:10:00,2.5324
10/02/2023 23:11:00,2.5324
10/02/2023 23:12:00,2.5324
10/02/2023 23:13:00,2.532
10/02/2023 23:14:00,2.532
10/02/2023 23:15:00,2.5324
10/02/2023 23:16:00,2.532
10/02/2023 23:17:00,2.5324
10/02/2023 23:18:00,2.5324
10/02/2023 23:19:00,2.5324
10/02/2023 23:20:00,2.5324
10/02/2023 23:21:00,2.5324
10/02/2023 23:22:00,2.5324
10/02/2023 23:23:00,2.532
10/02/2023 23:24:00,2.532
10/02/2023 23:25:00,2.5324
10/02/2023 23:26:00,2.5324
10/02/2023 23:27:00,2.5324
10/02/2023 23:28:00,2.5324
10/02/2023 23:29:00,2.5324
10/02/2023 23:30:00,2.5324
10/02/2023 23:31:00,2.532
10/02/2023 23:32:00,2.532
10/02/2023 23:33:00,2.5324
10/02/2023 23:34:00,2.532
10/02/2023 23:35:00,2.5324
10/02/2023 23:36:00,2.5324
10/02/2023 23:37:00,2.5324
10/02/2023 23:38:00,2.5324
10/02/2023 23:39:00,2.5324
10/02/2023 23:40:00,2.532
10/02/2023 23:41:00,2.5324
10/02/2023 23:42:00,2.5324
10/02/2023 23:43:00,2.5324
10/02/2023 23:44:00,2.5324
10/02/2023 23:45:00,2.532
10/02/2023 23:46:00,2.5324
10/02/2023 23:47:00,2.532
10/02/2023 23:48:00,2.5324
10/02/2023 23:49:00,2.5324
10/02/2023 23:50:00,2.5324
10/02/2023 23:51:00,2.5324
10/02/2023 23:52:00,2.5324
10/02/2023 23:53:00,2.5324
10/02/2023 23:54:00,2.5324
10/02/2023 23:55:00,2.5324
10/02/2023 23:56:00,2.5324
10/02/2023 23:57:00,2.5324
10/02/2023 23:58:00,2.5324
10/02/2023 23:59:00,2.5324
10/03/2023 00:00:00,2.5324
10/03/2023 00:01:00,2.5324
10/03/2023 00:02:00,2.5324
10/03/2023 00:03:00,2.5324
10/03/2023 00:04:00,2.5324
10/03/2023 00:05:00,2.5324
10/03/2023 00:06:00,2.5324
10/03/2023 00:07:00,2.5324
10/03/2023 00:08:00,2.5324
10/03/2023 00:09:00,2.5324
10/03/2023 00:10:00,2.5324
10/03/2023 00:11:00,2.5324
10/03/2023 00:12:00,2.5324
10/03/2023 00:13:00,2.5324
10/03/2023 00:14:00,2.5324
10/03/2023 00:15:00,2.5324
10/03/2023 00:16:00,2.5324
10/03/2023 00:17:00,2.5324
10/03/2023 00:18:00,2.5324
10/03/2023 00:19:00,2.5324
10/03/2023 00:20:00,2.5324
10/03/2023 00:21:00,2.5324
10/03/2023 00:22:00,2.5324
10/03/2023 00:23:00,2.5324
10/03/2023 00:24:00,2.5324
10/03/2023 00:25:00,2.5324
10/03/2023 00:26:00,2.5324
10/03/2023 00:27:00,2.5324
10/03/2023 00:28:00,2.5324
10/03/2023 00:29:00,2.5324
10/03/2023 00:30:00,2.5324
10/03/2023 00:31:00,2.5324
10/03/2023 00:32:00,2.5324
10/03/2023 00:33:00,2.5324
10/03/2023 00:34:00,2.5324
10/03/2023 00:35:00,2.532
10/03/2023 00:36:00,2.5324
10/03/2023 00:37:00,2.5324
10/03/2023 00:38:00,2.5324
10/03/2023 00:39:00,2.5324
10/03/2023 00:40:00,2.5324
10/03/2023 00:41:00,2.5324
10/03/2023 00:42:00,2.5324
10/03/2023 00:43:00,2.5324
10/03/2023 00:44:00,2.5324
10/03/2023 00:45:00,2.5324
10/03/2023 00:46:00,2.5324
10/03/2023 00:47:00,2.5324
10/03/2023 00:48:00,2.5324
10/03/2023 00:49:00,2.5324
10/03/2023 00:50:00,2.5324
10/03/2023 00:51:00,2.5324
10/03/2023 00:52:00,2.5324
10/03/2023 00:53:00,2.5324
10/03/2023 00:54:00,2.5324
10/03/2023 00:55:00,2.5324
10/03/2023 00:56:00,2.5324
10/03/2023 00:57:00,2.5324
10/03/2023 00:58:00,2.5324
10/03/2023 00:59:00,2.5324
10/03/2023 01:00:00,2.5324
10/03/2023 01:01:00,2.5324
10/03/2023 01:02:00,2.5324
10/03/2023 01:03:00,2.5324
10/03/2023 01:04:00,2.5324
10/03/2023 01:05:00,2.5324
10/03/2023 01:06:00,2.5324
10/03/2023 01:07:00,2.5324
10/03/2023 01:08:00,2.5324
10/03/2023 01:09:00,2.5324
10/03/2023 01:10:00,2.5324
10/03/2023 01:11:00,2.5324
10/03/2023 01:12:00,2.5324
10/03/2023 01:13:00,2.5324
10/03/2023 01:14:00,2.5324
10/03/2023 01:15:00,2.5324
10/03/2023 01:16:00,2.5324
10/03/2023 01:17:00,2.5324
10/03/2023 01:18:00,2.5324
10/03/2023 01:19:00,2.5324
10/03/2023 01:20:00,2.5324
10/03/2023 01:21:00,2.5324
10/03/2023 01:22:00,2.5324
10/03/2023 01:23:00,2.5324
10/03/2023 01:24:00,2.5324
10/03/2023 01:25:00,2.5324
10/03/2023 01:26:00,2.5324
10/03/2023 01:27:00,2.5324
10/03/2023 01:28:00,2.5324
10/03/2023 01:29:00,2.5324
10/03/2023 01:30:00,2.5324
10/03/2023 01:31:00,2.5324
10/03/2023 01:32:00,2.5324
10/03/2023 01:33:00,2.5324
10/03/2023 01:34:00,2.5324
10/03/2023 01:35:00,2.5324
10/03/2023 01:36:00,2.5324
10/03/2023 01:37:00,2.5324
10/03/2023 01:38:00,2.5324
10/03/2023 01:39:00,2.5324
10/03/2023 01:40:00,2.5324
10/03/2023 01:41:00,2.5324
10/03/2023 01:42:00,2.5324
10/03/2023 01:43:00,2.5324
10/03/2023 01:44:00,2.5324
10/03/2023 01:45:00,2.5324
10/03/2023 01:46:00,2.5324
10/03/2023 01:47:00,2.5324
10/03/2023 01:48:00,2.5324
10/03/2023 01:49:00,2.5324
10/03/2023 01:50:00,2.5324
10/03/2023 01:51:00,2.5324
10/03/2023 01:52:00,2.5324
10/03/2023 01:53:00,2.5324
10/03/2023 01:54:00,2.5324
10/03/2023 01:55:00,2.5324
10/03/2023 01:56:00,2.5324
10/03/2023 01:57:00,2.5324
10/03/2023 01:58:00,2.5324
10/03/2023 01:59:00,2.5324
10/03/2023 02:00:00,2.5324
10/03/2023 02:01:00,2.5324
10/03/2023 02:02:00,2.5324
10/03/2023 02:03:00,2.5324
10/03/2023 02:04:00,2.5324
10/03/2023 02:05:00,2.5324
10/03/2023 02:06:00,2.5324
10/03/2023 02:07:00,2.5324
10/03/2023 02:08:00,2.5324
10/03/2023 02:09:00,2.5324
10/03/2023 02:10:00,2.5324
10/03/2023 02:11:00,2.5324
10/03/2023 02:12:00,2.5324
10/03/2023 02:13:00,2.5324
10/03/2023 02:14:00,2.5324
10/03/2023 02:15:00,2.5324
10/03/2023 02:16:00,2.5324
10/03/2023 02:17:00,2.5324
10/03/2023 02:18:00,2.5324
10/03/2023 02:19:00,2.5324
10/03/2023 02:20:00,2.5324
10/03/2023 02:21:00,2.5324
10/03/2023 02:22:00,2.5324
10/03/2023 02:23:00,2.5324
10/03/2023 02:24:00,2.5324
10/03/2023 02:25:00,2.5324
10/03/2023 02:26:00,2.5324
10/03/2023 02:27:00,2.5324
10/03/2023 02:28:00,2.5324
10/03/2023 02:29:00,2.5324
10/03/2023 02:30:00,2.5324
10/03/2023 02:31:00,2.5324
10/03/2023 02:32:00,2.532
10/03/2023 02:33:00,2.5324
10/03/2023 02:34:00,2.532
10/03/2023 02:35:00,2.5324
10/03/2023 02:36:00,2.532
10/03/2023 02:37:00,2.5324
10/03/2023 02:38:00,2.5324
10/03/2023 02:39:00,2.532
10/03/2023 02:40:00,2.532
10/03/2023 02:41:00,2.532
10/03/2023 02:42:00,2.532
10/03/2023 02:43:00,2.5324
10/03/2023 02:44:00,2.5324
10/03/2023 02:45:00,2.532
10/03/2023 02:46:00,2.532
10/03/2023 02:47:00,2.5324
10/03/2023 02:48:00,2.532
10/03/2023 02:49:00,2.532
10/03/2023 02:50:00,2.5324
10/03/2023 02:51:00,2.532
10/03/2023 02:52:00,2.532
10/03/2023 02:53:00,2.532
10/03/2023 02:54:00,2.532
10/03/2023 02:55:00,2.5324
10/03/2023 02:56:00,2.532
10/03/2023 02:57:00,2.532
10/03/2023 02:58:00,2.532
10/03/2023 02:59:00,2.5324
10/03/2023 03:00:00,2.532
10/03/2023 03:01:00,2.532
10/03/2023 03:02:00,2.5324
10/03/2023 03:03:00,2.532
10/03/2023 03:04:00,2.532
10/03/2023 03:05:00,2.532
10/03/2023 03:06:00,2.532
10/03/2023 03:07:00,2.532
10/03/2023 03:08:00,2.532
10/03/2023 03:09:00,2.532
10/03/2023 03:10:00,2.532
10/03/2023 03:11:00,2.532
10/03/2023 03:12:00,2.532
10/03/2023 03:13:00,2.5324
10/03/2023 03:14:00,2.5324
10/03/2023 03:15:00,2.5324
10/03/2023 03:16:00,2.532
10/03/2023 03:17:00,2.532
10/03/2023 03:18:00,2.5324
10/03/2023 03:19:00,2.532
10/03/2023 03:20:00,2.532
10/03/2023 03:21:00,2.532
10/03/2023 03:22:00,2.532
10/03/2023 03:23:00,2.532
10/03/2023 03:24:00,2.532
10/03/2023 03:25:00,2.532
10/03/2023 03:26:00,2.532
10/03/2023 03:27:00,2.532
10/03/2023 03:28:00,2.532
10/03/2023 03:29:00,2.532
10/03/2023 03:30:00,2.532
10/03/2023 03:31:00,2.5324
10/03/2023 03:32:00,2.532
10/03/2023 03:33:00,2.532
10/03/2023 03:34:00,2.5324
10/03/2023 03:35:00,2.532
10/03/2023 03:36:00,2.532
10/03/2023 03:37:00,2.532
10/03/2023 03:38:00,2.532
10/03/2023 03:39:00,2.532
10/03/2023 03:40:00,2.532
10/03/2023 03:41:00,2.532
10/03/2023 03:42:00,2.5324
10/03/2023 03:43:00,2.532
10/03/2023 03:44:00,2.532
10/03/2023 03:45:00,2.532
10/03/2023 03:46:00,2.532
10/03/2023 03:47:00,2.532
10/03/2023 03:48:00,2.532
10/03/2023 03:49:00,2.532
10/03/2023 03:50:00,2.532
10/03/2023 03:51:00,2.532
10/03/2023 03:52:00,2.532
10/03/2023 03:53:00,2.532
10/03/2023 03:54:00,2.532
10/03/2023 03:55:00,2.532
10/03/2023 03:56:00,2.532
10/03/2023 03:57:00,2.5324
10/03/2023 03:58:00,2.532
10/03/2023 03:59:00,2.5324
10/03/2023 04:00:00,2.5324
10/03/2023 04:01:00,2.532
10/03/2023 04:02:00,2.532
10/03/2023 04:03:00,2.5324
10/03/2023 04:04:00,2.532
10/03/2023 04:05:00,2.5324
10/03/2023 04:06:00,2.5324
10/03/2023 04:07:00,2.5324
10/03/2023 04:08:00,2.532
10/03/2023 04:09:00,2.532
10/03/2023 04:10:00,2.532
10/03/2023 04:11:00,2.532
10/03/2023 04:12:00,2.532
10/03/2023 04:13:00,2.532
10/03/2023 04:14:00,2.5324
10/03/2023 04:15:00,2.532
10/03/2023 04:16:00,2.5324
10/03/2023 04:17:00,2.5324
10/03/2023 04:18:00,2.532
10/03/2023 04:19:00,2.5324
10/03/2023 04:20:00,2.5324
10/03/2023 04:21:00,2.5324
10/03/2023 04:22:00,2.532
10/03/2023 04:23:00,2.532
10/03/2023 04:24:00,2.532
10/03/2023 04:25:00,2.5324
10/03/2023 04:26:00,2.532
10/03/2023 04:27:00,2.532
10/03/2023 04:28:00,2.532
10/03/2023 04:29:00,2.532
10/03/2023 04:30:00,2.532
10/03/2023 04:31:00,2.532
10/03/2023 04:32:00,2.5324
10/03/2023 04:33:00,2.532
10/03/2023 04:34:00,2.532
10/03/2023 04:35:00,2.5324
10/03/2023 04:36:00,2.532
10/03/2023 04:37:00,2.5324
10/03/2023 04:38:00,2.532
10/03/2023 04:39:00,2.532
10/03/2023 04:40:00,2.5324
10/03/2023 04:41:00,2.532
10/03/2023 04:42:00,2.532
10/03/2023 04:43:00,2.5324
10/03/2023 04:44:00,2.532
10/03/2023 04:45:00,2.532
10/03/2023 04:46:00,2.5324
10/03/2023 04:47:00,2.532
10/03/2023 04:48:00,2.532
10/03/2023 04:49:00,2.5324
10/03/2023 04:50:00,2.5324
10/03/2023 04:51:00,2.5324
10/03/2023 04:52:00,2.5324
10/03/2023 04:53:00,2.532
10/03/2023 04:54:00,2.5324
10/03/2023 04:55:00,2.532
10/03/2023 04:56:00,2.5324
10/03/2023 04:57:00,2.5324
10/03/2023 04:58:00,2.5324
10/03/2023 04:59:00,2.532
10/03/2023 05:00:00,2.5324
10/03/2023 05:01:00,2.532
10/03/2023 05:02:00,2.5324
10/03/2023 05:03:00,2.5324
10/03/2023 05:04:00,2.5324
10/03/2023 05:05:00,2.5324
10/03/2023 05:06:00,2.532
10/03/2023 05:07:00,2.5324
10/03/2023 05:08:00,2.5324
10/03/2023 05:09:00,2.5324
10/03/2023 05:10:00,2.5324
10/03/2023 05:11:00,2.5324
10/03/2023 05:12:00,2.532
10/03/2023 05:13:00,2.5324
10/03/2023 05:14:00,2.5324
10/03/2023 05:15:00,2.5324
10/03/2023 05:16:00,2.532
10/03/2023 05:17:00,2.5324
10/03/2023 05:18:00,2.5324
10/03/2023 05:19:00,2.5324
10/03/2023 05:20:00,2.5324
10/03/2023 05:21:00,2.5324
10/03/2023 05:22:00,2.5324
10/03/2023 05:23:00,2.532
10/03/2023 05:24:00,2.5324
10/03/2023 05:25:00,2.5324
10/03/2023 05:26:00,2.5324
10/03/2023 05:27:00,2.5324
10/03/2023 05:28:00,2.5324
10/03/2023 05:29:00,2.5324
10/03/2023 05:30:00,2.5324
10/03/2023 05:31:00,2.5324
10/03/2023 05:32:00,2.5324
10/03/2023 05:33:00,2.5324
10/03/2023 05:34:00,2.5324
10/03/2023 05:35:00,2.532
10/03/2023 05:36:00,2.5324
10/03/2023 05:37:00,2.5324
10/03/2023 05:38:00,2.5324
10/03/2023 05:39:00,2.5324
10/03/2023 05:40:00,2.5324
10/03/2023 05:41:00,2.532
10/03/2023 05:42:00,2.5324
10/03/2023 05:43:00,2.5324
10/03/2023 05:44:00,2.5324
10/03/2023 05:45:00,2.5324
10/03/2023 05:46:00,2.5324
10/03/2023 05:47:00,2.5324
10/03/2023 05:48:00,2.5324
10/03/2023 05:49:00,2.5324
10/03/2023 05:50:00,2.5324
10/03/2023 05:51:00,2.5324
10/03/2023 05:52:00,2.5324
10/03/2023 05:53:00,2.5324
10/03/2023 05:54:00,2.5324
10/03/2023 05:55:00,2.5324
10/03/2023 05:56:00,2.5324
10/03/2023 05:57:00,2.5324
10/03/2023 05:58:00,2.5324
10/03/2023 05:59:00,2.5324
10/03/2023 06:00:00,2.5324
10/03/2023 06:01:00,2.5324
10/03/2023 06:02:00,2.5324
10/03/2023 06:03:00,2.5324
10/03/2023 06:04:00,2.5324
10/03/2023 06:05:00,2.5324
10/03/2023 06:06:00,2.5324
10/03/2023 06:07:00,2.5324
10/03/2023 06:08:00,2.5324
10/03/2023 06:09:00,2.5324
10/03/2023 06:10:00,2.5324
10/03/2023 06:11:00,2.5324
10/03/2023 06:12:00,2.5324
10/03/2023 06:13:00,2.5324
10/03/2023 06:14:00,2.5324
10/03/2023 06:15:00,2.5324
10/03/2023 06:16:00,2.5324
10/03/2023 06:17:00,2.5324
10/03/2023 06:18:00,2.5324
10/03/2023 06:19:00,2.5324
10/03/2023 06:20:00,2.5324
10/03/2023 06:21:00,2.5324
10/03/2023 06:22:00,2.5324
10/03/2023 06:23:00,2.5324
10/03/2023 06:24:00,2.5324
10/03/2023 06:25:00,2.5324
10/03/2023 06:26:00,2.5324
10/03/2023 06:27:00,2.5324
10/03/2023 06:28:00,2.5324
10/03/2023 06:29:00,2.5324
10/03/2023 06:30:00,2.5324
10/03/2023 06:31:00,2.5324
10/03/2023 06:32:00,2.5324
10/03/2023 06:33:00,2.5324
10/03/2023 06:34:00,2.5324
10/03/2023 06:35:00,2.5324
10/03/2023 06:36:00,2.5324
10/03/2023 06:37:00,2.5324
10/03/2023 06:38:00,2.5324
10/03/2023 06:39:00,2.5324
10/03/2023 06:40:00,2.5324
10/03/2023 06:41:00,2.5324
10/03/2023 06:42:00,2.5324
10/03/2023 06:43:00,2.5324
10/03/2023 06:44:00,2.5324
10/03/2023 06:45:00,2.5324
10/03/2023 06:46:00,2.5324
10/03/2023 06:47:00,2.5324
10/03/2023 06:48:00,2.5324
10/03/2023 06:49:00,2.5324
10/03/2023 06:50:00,2.5324
10/03/2023 06:51:00,2.5324
10/03/2023 06:52:00,2.5324
10/03/2023 06:53:00,2.5324
10/03/2023 06:54:00,2.5324
10/03/2023 06:55:00,2.5324
10/03/2023 06:56:00,2.5324
10/03/2023 06:57:00,2.5324
10/03/2023 06:58:00,2.5324
10/03/2023 06:59:00,2.5327
10/03/2023 07:00:00,2.5324
10/03/2023 07:01:00,2.5324
10/03/2023 07:02:00,2.5324
10/03/2023 07:03:00,2.5324
10/03/2023 07:04:00,2.5324
10/03/2023 07:05:00,2.5324
10/03/2023 07:06:00,2.5324
10/03/2023 07:07:00,2.5324
10/03/2023 07:08:00,2.5327
10/03/2023 07:09:00,2.5324
10/03/2023 07:10:00,2.5324
10/03/2023 07:11:00,2.5324
10/03/2023 07:12:00,2.5324
10/03/2023 07:13:00,2.5324
10/03/2023 07:14:00,2.5324
10/03/2023 07:15:00,2.5324
10/03/2023 07:16:00,2.5324
10/03/2023 07:17:00,2.5324
10/03/2023 07:18:00,2.5324
10/03/2023 07:19:00,2.5324
10/03/2023 07:20:00,2.5324
10/03/2023 07:21:00,2.5324
10/03/2023 07:22:00,2.5324
10/03/2023 07:23:00,2.5324
10/03/2023 07:24:00,2.5324
10/03/2023 07:25:00,2.5324
10/03/2023 07:26:00,2.5327
10/03/2023 07:27:00,2.5324
10/03/2023 07:28:00,2.5324
10/03/2023 07:29:00,2.5324
10/03/2023 07:30:00,2.5324
10/03/2023 07:31:00,2.5324
10/03/2023 07:32:00,2.5324
10/03/2023 07:33:00,2.5324
10/03/2023 07:34:00,2.5324
10/03/2023 07:35:00,2.5324
10/03/2023 07:36:00,2.5324
10/03/2023 07:37:00,2.5324
10/03/2023 07:38:00,2.5324
10/03/2023 07:39:00,2.5324
10/03/2023 07:40:00,2.5324
10/03/2023 07:41:00,2.5324
10/03/2023 07:42:00,2.5324
10/03/2023 07:43:00,2.5324
10/03/2023 07:44:00,2.5324
10/03/2023 07:45:00,2.5324
10/03/2023 07:46:00,2.5324
10/03/2023 07:47:00,2.5324
10/03/2023 07:48:00,2.5324
10/03/2023 07:49:00,2.5324
10/03/2023 07:50:00,2.5324
10/03/2023 07:51:00,2.5324
10/03/2023 07:52:00,2.5324
10/03/2023 07:53:00,2.5324
10/03/2023 07:54:00,2.5324
10/03/2023 07:55:00,2.5324
10/03/2023 07:56:00,2.5324
10/03/2023 07:57:00,2.5324
10/03/2023 07:58:00,2.5324
10/03/2023 07:59:00,2.5324
10/03/2023 08:00:00,2.5324
10/03/2023 08:01:00,2.5324
10/03/2023 08:02:00,2.5324
10/03/2023 08:03:00,2.5324
10/03/2023 08:04:00,2.5324
10/03/2023 08:05:00,2.5324
10/03/2023 08:06:00,2.5324
10/03/2023 08:07:00,2.5324
10/03/2023 08:08:00,2.5327
10/03/2023 08:09:00,2.5324
10/03/2023 08:10:00,2.5324
10/03/2023 08:11:00,2.5324
10/03/2023 08:12:00,2.5324
10/03/2023 08:13:00,2.5324
10/03/2023 08:14:00,2.5324
10/03/2023 08:15:00,2.5324
10/03/2023 08:16:00,2.5324
10/03/2023 08:17:00,2.5324
10/03/2023 08:18:00,2.5324
10/03/2023 08:19:00,2.5324
10/03/2023 08:20:00,2.5324
10/03/2023 08:21:00,2.5324
10/03/2023 08:22:00,2.5324
10/03/2023 08:23:00,2.5324
10/03/2023 08:24:00,2.5324
10/03/2023 08:25:00,2.5324
10/03/2023 08:26:00,2.5324
10/03/2023 08:27:00,2.5324
10/03/2023 08:28:00,2.5324
10/03/2023 08:29:00,2.5324
10/03/2023 08:30:00,2.5324
10/03/2023 08:31:00,2.5324
10/03/2023 08:32:00,2.5324
10/03/2023 08:33:00,2.5324
10/03/2023 08:34:00,2.5327
10/03/2023 08:35:00,2.5324
10/03/2023 08:36:00,2.5324
10/03/2023 08:37:00,2.5324
10/03/2023 08:38:00,2.5327
10/03/2023 08:39:00,2.5324
10/03/2023 08:40:00,2.5324
10/03/2023 08:41:00,2.5324
10/03/2023 08:42:00,2.5327
10/03/2023 08:43:00,2.5324
10/03/2023 08:44:00,2.5324
10/03/2023 08:45:00,2.5324
10/03/2023 08:46:00,2.5324
10/03/2023 08:47:00,2.5327
10/03/2023 08:48:00,2.5324
10/03/2023 08:49:00,2.5324
10/03/2023 08:50:00,2.5324
10/03/2023 08:51:00,2.5324
10/03/2023 08:52:00,2.5324
10/03/2023 08:53:00,2.5324
10/03/2023 08:54:00,2.5324
10/03/2023 08:55:00,2.5324
10/03/2023 08:56:00,2.5324
10/03/2023 08:57:00,2.5324
10/03/2023 08:58:00,2.5324
10/03/2023 08:59:00,2.5324
10/03/2023 09:00:00,2.5324
10/03/2023 09:01:00,2.5324
10/03/2023 09:02:00,2.5324
10/03/2023 09:03:00,2.5324
10/03/2023 09:04:00,2.5324
10/03/2023 09:05:00,2.5324
10/03/2023 09:06:00,2.5324
10/03/2023 09:07:00,2.5324
10/03/2023 09:08:00,2.5324
10/03/2023 09:09:00,2.5327
10/03/2023 09:10:00,2.5324
10/03/2023 09:11:00,2.5324
10/03/2023 09:12:00,2.5324
10/03/2023 09:13:00,2.5327
10/03/2023 09:14:00,2.5324
10/03/2023 09:15:00,2.5324
10/03/2023 09:16:00,2.5324
10/03/2023 09:17:00,2.5324
10/03/2023 09:18:00,2.5327
10/03/2023 09:19:00,2.5324
10/03/2023 09:20:00,2.5324
10/03/2023 09:21:00,2.5324
10/03/2023 09:22:00,2.5324
10/03/2023 09:23:00,2.5327
10/03/2023 09:24:00,2.5324
10/03/2023 09:25:00,2.5324
10/03/2023 09:26:00,2.5324
10/03/2023 09:27:00,2.5324
10/03/2023 09:28:00,2.5324
10/03/2023 09:29:00,2.5327
10/03/2023 09:30:00,2.5327
10/03/2023 09:31:00,2.5324
10/03/2023 09:32:00,2.5327
10/03/2023 09:33:00,2.5324
10/03/2023 09:34:00,2.5324
10/03/2023 09:35:00,2.5324
10/03/2023 09:36:00,2.5327
10/03/2023 09:37:00,2.5327
10/03/2023 09:38:00,2.5327
10/03/2023 09:39:00,2.5324
10/03/2023 09:40:00,2.5324
10/03/2023 09:41:00,2.5324
10/03/2023 09:42:00,2.5324
10/03/2023 09:43:00,2.5324
10/03/2023 09:44:00,2.5327
10/03/2023 09:45:00,2.5324
10/03/2023 09:46:00,2.5324
10/03/2023 09:47:00,2.5324
10/03/2023 09:48:00,2.5327
10/03/2023 09:49:00,2.5324
10/03/2023 09:50:00,2.5324
10/03/2023 09:51:00,2.5324
10/03/2023 09:52:00,2.5324
10/03/2023 09:53:00,2.5327
10/03/2023 09:54:00,2.5324
10/03/2023 09:55:00,2.5324
10/03/2023 09:56:00,2.5327
10/03/2023 09:57:00,2.5324
10/03/2023 09:58:00,2.5324
10/03/2023 09:59:00,2.5324
10/03/2023 10:00:00,2.5324
10/03/2023 10:01:00,2.5324
10/03/2023 10:02:00,2.5324
10/03/2023 10:03:00,2.5324
10/03/2023 10:04:00,2.5327
10/03/2023 10:05:00,2.5327
10/03/2023 10:06:00,2.5327
10/03/2023 10:07:00,2.5327
10/03/2023 10:08:00,2.5327
10/03/2023 10:09:00,2.5327
10/03/2023 10:10:00,2.5324
10/03/2023 10:11:00,2.5327
10/03/2023 10:12:00,2.5324
10/03/2023 10:13:00,2.5327
10/03/2023 10:14:00,2.5327
10/03/2023 10:15:00,2.5327
10/03/2023 10:16:00,2.5327
10/03/2023 10:17:00,2.5327
10/03/2023 10:18:00,2.5327
10/03/2023 10:19:00,2.5327
10/03/2023 10:20:00,2.5327
10/03/2023 10:21:00,2.5327
10/03/2023 10:22:00,2.5327
10/03/2023 10:23:00,2.5327
10/03/2023 10:24:00,2.5327
10/03/2023 10:25:00,2.5327
10/03/2023 10:26:00,2.5327
10/03/2023 10:27:00,2.5324
10/03/2023 10:28:00,2.5327
10/03/2023 10:29:00,2.533
10/03/2023 10:30:00,2.5327
10/03/2023 10:31:00,2.533
10/03/2023 10:32:00,2.533
10/03/2023 10:33:00,2.5327
10/03/2023 10:34:00,2.5327
10/03/2023 10:35:00,2.5327
10/03/2023 10:36:00,2.533
10/03/2023 10:37:00,2.533
10/03/2023 10:38:00,2.5327
10/03/2023 10:39:00,2.5327
10/03/2023 10:40:00,2.5327
10/03/2023 10:41:00,2.5327
10/03/2023 10:42:00,2.5327
10/03/2023 10:43:00,2.533
10/03/2023 10:44:00,2.5327
10/03/2023 10:45:00,2.5334
10/03/2023 10:46:00,2.5327
10/03/2023 10:47:00,2.533
10/03/2023 10:48:00,2.5327
10/03/2023 10:49:00,2.533
10/03/2023 10:50:00,2.5327
10/03/2023 10:51:00,2.533
10/03/2023 10:52:00,2.533
10/03/2023 10:53:00,2.533
10/03/2023 10:54:00,2.533
10/03/2023 10:55:00,2.533
10/03/2023 10:56:00,2.533
10/03/2023 10:57:00,2.533
10/03/2023 10:58:00,2.533
10/03/2023 10:59:00,2.533
10/03/2023 11:00:00,2.533
10/03/2023 11:01:00,2.533
10/03/2023 11:02:00,2.533
10/03/2023 11:03:00,2.5334
10/03/2023 11:04:00,2.533
10/03/2023 11:05:00,2.533
10/03/2023 11:06:00,2.533
10/03/2023 11:07:00,2.533
10/03/2023 11:08:00,2.533
10/03/2023 11:09:00,2.5327
10/03/2023 11:10:00,2.533
10/03/2023 11:11:00,2.5334
10/03/2023 11:12:00,2.5334
10/03/2023 11:13:00,2.5337
10/03/2023 11:14:00,2.5337
10/03/2023 11:15:00,2.533
10/03/2023 11:16:00,2.5334
10/03/2023 11:17:00,2.5337
10/03/2023 11:18:00,2.5337
10/03/2023 11:19:00,2.5334
10/03/2023 11:20:00,2.5337
10/03/2023 11:21:00,2.5337
10/03/2023 11:22:00,2.5337
10/03/2023 11:23:00,2.5341
10/03/2023 11:24:00,2.5341
10/03/2023 11:25:00,2.5334
10/03/2023 11:26:00,2.5334
10/03/2023 11:27:00,2.5341
10/03/2023 11:28:00,2.5341
10/03/2023 11:29:00,2.5341
10/03/2023 11:30:00,2.5348
10/03/2023 11:31:00,2.5341
10/03/2023 11:32:00,2.5341
10/03/2023 11:33:00,2.5341
10/03/2023 11:34:00,2.5344
10/03/2023 11:35:00,2.5344
10/03/2023 11:36:00,2.5344
10/03/2023 11:37:00,2.5344
10/03/2023 11:38:00,2.5348
10/03/2023 11:39:00,2.5348
10/03/2023 11:40:00,2.5348
10/03/2023 11:41:00,2.5344
10/03/2023 11:42:00,2.5348
10/03/2023 11:43:00,2.5351
10/03/2023 11:44:00,2.5351
10/03/2023 11:45:00,2.5351
10/03/2023 11:46:00,2.5351
10/03/2023 11:47:00,2.5351
10/03/2023 11:48:00,2.5351
10/03/2023 11:49:00,2.5351
10/03/2023 11:50:00,2.5351
10/03/2023 11:51:00,2.5351
10/03/2023 11:52:00,2.5354
10/03/2023 11:53:00,2.5348
10/03/2023 11:54:00,2.5351
10/03/2023 11:55:00,2.5351
10/03/2023 11:56:00,2.5354
10/03/2023 11:57:00,2.5351
10/03/2023 11:58:00,2.5354
10/03/2023 11:59:00,2.5351
10/03/2023 12:00:00,2.5354
10/03/2023 12:01:00,2.5351
10/03/2023 12:02:00,2.5354
10/03/2023 12:03:00,2.5351
10/03/2023 12:04:00,2.5351
10/03/2023 12:05:00,2.5354
10/03/2023 12:06:00,2.5354
10/03/2023 12:07:00,2.5354
10/03/2023 12:08:00,2.5354
10/03/2023 12:09:00,2.5354
10/03/2023 12:10:00,2.5354
10/03/2023 12:11:00,2.5354
10/03/2023 12:12:00,2.5354
10/03/2023 12:13:00,2.5354
10/03/2023 12:14:00,2.5354
10/03/2023 12:15:00,2.5354
10/03/2023 12:16:00,2.5354
10/03/2023 12:17:00,2.5354
10/03/2023 12:18:00,2.5354
10/03/2023 12:19:00,2.5354
10/03/2023 12:20:00,2.5354
10/03/2023 12:21:00,2.5354
10/03/2023 12:22:00,2.5354
10/03/2023 12:23:00,2.5354
10/03/2023 12:24:00,2.5354
10/03/2023 12:25:00,2.5354
10/03/2023 12:26:00,2.5354
10/03/2023 12:27:00,2.5354
10/03/2023 12:28:00,2.5354
10/03/2023 12:29:00,2.5354
10/03/2023 12:30:00,2.5354
10/03/2023 12:31:00,2.5354
10/03/2023 12:32:00,2.5354
10/03/2023 12:33:00,2.5354
10/03/2023 12:34:00,2.5354
10/03/2023 12:35:00,2.5354
10/03/2023 12:36:00,2.5354
10/03/2023 12:37:00,2.5354
10/03/2023 12:38:00,2.5354
10/03/2023 12:39:00,2.5354
10/03/2023 12:40:00,2.5354
10/03/2023 12:41:00,2.5354
10/03/2023 12:42:00,2.5354
10/03/2023 12:43:00,2.5354
10/03/2023 12:44:00,2.5354
10/03/2023 12:45:00,2.5358
10/03/2023 12:46:00,2.5354
10/03/2023 12:47:00,2.5358
10/03/2023 12:48:00,2.5358
10/03/2023 12:49:00,2.5354
10/03/2023 12:50:00,2.5354
10/03/2023 12:51:00,2.5358
10/03/2023 12:52:00,2.5358
10/03/2023 12:53:00,2.5358
10/03/2023 12:54:00,2.5354
10/03/2023 12:55:00,2.5358
10/03/2023 12:56:00,2.5354
10/03/2023 12:57:00,2.5354
10/03/2023 12:58:00,2.5354
10/03/2023 12:59:00,2.5354
10/03/2023 13:00:00,2.5354
10/03/2023 13:01:00,2.5354
10/03/2023 13:02:00,2.5354
10/03/2023 13:03:00,2.5354
10/03/2023 13:04:00,2.5354
10/03/2023 13:05:00,2.5354
10/03/2023 13:06:00,2.5354
10/03/2023 13:07:00,2.5354
10/03/2023 13:08:00,2.5354
10/03/2023 13:09:00,2.5354
10/03/2023 13:10:00,2.5354
10/03/2023 13:11:00,2.5354
10/03/2023 13:12:00,2.5354
10/03/2023 13:13:00,2.5354
10/03/2023 13:14:00,2.5354
10/03/2023 13:15:00,2.5354
10/03/2023 13:16:00,2.5354
10/03/2023 13:17:00,2.5354
10/03/2023 13:18:00,2.5358
10/03/2023 13:19:00,2.5358
10/03/2023 13:20:00,2.5354
10/03/2023 13:21:00,2.5354
10/03/2023 13:22:00,2.5354
10/03/2023 13:23:00,2.5354
10/03/2023 13:24:00,2.5354
10/03/2023 13:25:00,2.5358
10/03/2023 13:26:00,2.5354
10/03/2023 13:27:00,2.5354
10/03/2023 13:28:00,2.5354
10/03/2023 13:29:00,2.5354
10/03/2023 13:30:00,2.5354
10/03/2023 13:31:00,2.5354
10/03/2023 13:32:00,2.5354
10/03/2023 13:33:00,2.5354
10/03/2023 13:34:00,2.5354
10/03/2023 13:35:00,2.5354
10/03/2023 13:36:00,2.5354
10/03/2023 13:37:00,2.5354
10/03/2023 13:38:00,2.5354
10/03/2023 13:39:00,2.5354
10/03/2023 13:40:00,2.5354
10/03/2023 13:41:00,2.5354
10/03/2023 13:42:00,2.5354
10/03/2023 13:43:00,2.5354
10/03/2023 13:44:00,2.5354
10/03/2023 13:45:00,2.5354
10/03/2023 13:46:00,2.5354
10/03/2023 13:47:00,2.5354
10/03/2023 13:48:00,2.5354
10/03/2023 13:49:00,2.5354
10/03/2023 13:50:00,2.5354
10/03/2023 13:51:00,2.5354
10/03/2023 13:52:00,2.5354
10/03/2023 13:53:00,2.5354
10/03/2023 13:54:00,2.5354
10/03/2023 13:55:00,2.5354
10/03/2023 13:56:00,2.5354
10/03/2023 13:57:00,2.5354
10/03/2023 13:58:00,2.5354
10/03/2023 13:59:00,2.5354
10/03/2023 14:00:00,2.5354
10/03/2023 14:01:00,2.5354
10/03/2023 14:02:00,2.5354
10/03/2023 14:03:00,2.5354
10/03/2023 14:04:00,2.5354
10/03/2023 14:05:00,2.5354
10/03/2023 14:06:00,2.5354
10/03/2023 14:07:00,2.5354
10/03/2023 14:08:00,2.5354
10/03/2023 14:09:00,2.5354
10/03/2023 14:10:00,2.5354
10/03/2023 14:11:00,2.5354
10/03/2023 14:12:00,2.5354
10/03/2023 14:13:00,2.5354
10/03/2023 14:14:00,2.5354
10/03/2023 14:15:00,2.5354
10/03/2023 14:16:00,2.5354
10/03/2023 14:17:00,2.5354
10/03/2023 14:18:00,2.5354
10/03/2023 14:19:00,2.5354
10/03/2023 14:20:00,2.5354
10/03/2023 14:21:00,2.5354
10/03/2023 14:22:00,2.5354
10/03/2023 14:23:00,2.5354
10/03/2023 14:24:00,2.5358
10/03/2023 14:25:00,2.5354
10/03/2023 14:26:00,2.5354
10/03/2023 14:27:00,2.5354
10/03/2023 14:28:00,2.5354
10/03/2023 14:29:00,2.5354
10/03/2023 14:30:00,2.5354
10/03/2023 14:31:00,2.5354
10/03/2023 14:32:00,2.5354
10/03/2023 14:33:00,2.5354
10/03/2023 14:34:00,2.5354
10/03/2023 14:35:00,2.5354
10/03/2023 14:36:00,2.5354
10/03/2023 14:37:00,2.5354
10/03/2023 14:38:00,2.5354
10/03/2023 14:39:00,2.5354
10/03/2023 14:40:00,2.5354
10/03/2023 14:41:00,2.5354
10/03/2023 14:42:00,2.5354
10/03/2023 14:43:00,2.5354
10/03/2023 14:44:00,2.5354
10/03/2023 14:45:00,2.5354
10/03/2023 14:46:00,2.5354
10/03/2023 14:47:00,2.5354
10/03/2023 14:48:00,2.5354
10/03/2023 14:49:00,2.5354
10/03/2023 14:50:00,2.5354
10/03/2023 14:51:00,2.5351
10/03/2023 14:52:00,2.5354
10/03/2023 14:53:00,2.5354
10/03/2023 14:54:00,2.5351
10/03/2023 14:55:00,2.5354
10/03/2023 14:56:00,2.5351
10/03/2023 14:57:00,2.5351
10/03/2023 14:58:00,2.5351
10/03/2023 14:59:00,2.5351
10/03/2023 15:00:00,2.5351
10/03/2023 15:01:00,2.5351
10/03/2023 15:02:00,2.5351
10/03/2023 15:03:00,2.5351
10/03/2023 15:04:00,2.5351
10/03/2023 15:05:00,2.5351
10/03/2023 15:06:00,2.5351
10/03/2023 15:07:00,2.5351
10/03/2023 15:08:00,2.5351
10/03/2023 15:09:00,2.5351
10/03/2023 15:10:00,2.5351
10/03/2023 15:11:00,2.5351
10/03/2023 15:12:00,2.5351
10/03/2023 15:13:00,2.5351
10/03/2023 15:14:00,2.5351
10/03/2023 15:15:00,2.5351
10/03/2023 15:16:00,2.5351
10/03/2023 15:17:00,2.5351
10/03/2023 15:18:00,2.5351
10/03/2023 15:19:00,2.5351
10/03/2023 15:20:00,2.5351
10/03/2023 15:21:00,2.5351
10/03/2023 15:22:00,2.5351
10/03/2023 15:23:00,2.5351
10/03/2023 15:24:00,2.5351
10/03/2023 15:25:00,2.5348
10/03/2023 15:26:00,2.5348
10/03/2023 15:27:00,2.5348
10/03/2023 15:28:00,2.5351
10/03/2023 15:29:00,2.5351
10/03/2023 15:30:00,2.5351
10/03/2023 15:31:00,2.5351
10/03/2023 15:32:00,2.5351
10/03/2023 15:33:00,2.5351
10/03/2023 15:34:00,2.5351
10/03/2023 15:35:00,2.5351
10/03/2023 15:36:00,2.5351
10/03/2023 15:37:00,2.5351
10/03/2023 15:38:00,2.5348
10/03/2023 15:39:00,2.5348
10/03/2023 15:40:00,2.5348
10/03/2023 15:41:00,2.5348
10/03/2023 15:42:00,2.5348
10/03/2023 15:43:00,2.5348
10/03/2023 15:44:00,2.5348
10/03/2023 15:45:00,2.5351
10/03/2023 15:46:00,2.5351
10/03/2023 15:47:00,2.5351
10/03/2023 15:48:00,2.5348
10/03/2023 15:49:00,2.5348
10/03/2023 15:50:00,2.5348
10/03/2023 15:51:00,2.5351
10/03/2023 15:52:00,2.5351
10/03/2023 15:53:00,2.5348
10/03/2023 15:54:00,2.5351
10/03/2023 15:55:00,2.5348
10/03/2023 15:56:00,2.5351
10/03/2023 15:57:00,2.5348
10/03/2023 15:58:00,2.5351
10/03/2023 15:59:00,2.5351
10/03/2023 16:00:00,2.5351
10/03/2023 16:01:00,2.5348
10/03/2023 16:02:00,2.5348
10/03/2023 16:03:00,2.5348
10/03/2023 16:04:00,2.5348
10/03/2023 16:05:00,2.5348
10/03/2023 16:06:00,2.5348
10/03/2023 16:07:00,2.5348
10/03/2023 16:08:00,2.5348
10/03/2023 16:09:00,2.5348
10/03/2023 16:10:00,2.5348
10/03/2023 16:11:00,2.5348
10/03/2023 16:12:00,2.5348
10/03/2023 16:13:00,2.5348
10/03/2023 16:14:00,2.5348
10/03/2023 16:15:00,2.5351
10/03/2023 16:16:00,2.5348
10/03/2023 16:17:00,2.5348
10/03/2023 16:18:00,2.5351
10/03/2023 16:19:00,2.5348
10/03/2023 16:20:00,2.5348
10/03/2023 16:21:00,2.5348
10/03/2023 16:22:00,2.5348
10/03/2023 16:23:00,2.5348
10/03/2023 16:24:00,2.5348
10/03/2023 16:25:00,2.5348
10/03/2023 16:26:00,2.5351
10/03/2023 16:27:00,2.5348
10/03/2023 16:28:00,2.5348
10/03/2023 16:29:00,2.5348
10/03/2023 16:30:00,2.5348
10/03/2023 16:31:00,2.5348
10/03/2023 16:32:00,2.5348
10/03/2023 16:33:00,2.5348
10/03/2023 16:34:00,2.5348
10/03/2023 16:35:00,2.5348
10/03/2023 16:36:00,2.5348
10/03/2023 16:37:00,2.5348
10/03/2023 16:38:00,2.5348
10/03/2023 16:39:00,2.5351
10/03/2023 16:40:00,2.5351
10/03/2023 16:41:00,2.5348
10/03/2023 16:42:00,2.5348
10/03/2023 16:43:00,2.5348
10/03/2023 16:44:00,2.5348
10/03/2023 16:45:00,2.5348
10/03/2023 16:46:00,2.5348
10/03/2023 16:47:00,2.5348
10/03/2023 16:48:00,2.5348
10/03/2023 16:49:00,2.5348
10/03/2023 16:50:00,2.5348
10/03/2023 16:51:00,2.5348
10/03/2023 16:52:00,2.5351
10/03/2023 16:53:00,2.5351
10/03/2023 16:54:00,2.5348
10/03/2023 16:55:00,2.5351
10/03/2023 16:56:00,2.5348
10/03/2023 16:57:00,2.5348
10/03/2023 16:58:00,2.5348
10/03/2023 16:59:00,2.5348
10/03/2023 17:00:00,2.5348
10/03/2023 17:01:00,2.5348
10/03/2023 17:02:00,2.5348
10/03/2023 17:03:00,2.5348
10/03/2023 17:04:00,2.5348
10/03/2023 17:05:00,2.5348
10/03/2023 17:06:00,2.5348
10/03/2023 17:07:00,2.5348
10/03/2023 17:08:00,2.5348
10/03/2023 17:09:00,2.5348
10/03/2023 17:10:00,2.5348
10/03/2023 17:11:00,2.5348
10/03/2023 17:12:00,2.5348
10/03/2023 17:13:00,2.5348
10/03/2023 17:14:00,2.5348
10/03/2023 17:15:00,2.5348
10/03/2023 17:16:00,2.5348
10/03/2023 17:17:00,2.5351
10/03/2023 17:18:00,2.5348
10/03/2023 17:19:00,2.5348
10/03/2023 17:20:00,2.5348
10/03/2023 17:21:00,2.5351
10/03/2023 17:22:00,2.5351
10/03/2023 17:23:00,2.5351
10/03/2023 17:24:00,2.5348
10/03/2023 17:25:00,2.5348
10/03/2023 17:26:00,2.5348
10/03/2023 17:27:00,2.5344
10/03/2023 17:28:00,2.5348
10/03/2023 17:29:00,2.5351
10/03/2023 17:30:00,2.5348
10/03/2023 17:31:00,2.5348
10/03/2023 17:32:00,2.5348
10/03/2023 17:33:00,2.5351
10/03/2023 17:34:00,2.5348
10/03/2023 17:35:00,2.5348
10/03/2023 17:36:00,2.5351
10/03/2023 17:37:00,2.5348
10/03/2023 17:38:00,2.5348
10/03/2023 17:39:00,2.5348
10/03/2023 17:40:00,2.5351
10/03/2023 17:41:00,2.5348
10/03/2023 17:42:00,2.5348
10/03/2023 17:43:00,2.5351
10/03/2023 17:44:00,2.5348
10/03/2023 17:45:00,2.5351
10/03/2023 17:46:00,2.5351
10/03/2023 17:47:00,2.5351
10/03/2023 17:48:00,2.5348
10/03/2023 17:49:00,2.5351
10/03/2023 17:50:00,2.5351
10/03/2023 17:51:00,2.5351
10/03/2023 17:52:00,2.5351
10/03/2023 17:53:00,2.5351
10/03/2023 17:54:00,2.5351
10/03/2023 17:55:00,2.5348
10/03/2023 17:56:00,2.5348
10/03/2023 17:57:00,2.5348
10/03/2023 17:58:00,2.5351
10/03/2023 17:59:00,2.5351
10/03/2023 18:00:00,2.5351
10/03/2023 18:01:00,2.5351
10/03/2023 18:02:00,2.5354
10/03/2023 18:03:00,2.5348
10/03/2023 18:04:00,2.5351
10/03/2023 18:05:00,2.5351
10/03/2023 18:06:00,2.5348
10/03/2023 18:07:00,2.5354
10/03/2023 18:08:00,2.5351
10/03/2023 18:09:00,2.5351
10/03/2023 18:10:00,2.5351
10/03/2023 18:11:00,2.5351
10/03/2023 18:12:00,2.5348
10/03/2023 18:13:00,2.5351
10/03/2023 18:14:00,2.5351
10/03/2023 18:15:00,2.5351
10/03/2023 18:16:00,2.5354
10/03/2023 18:17:00,2.5351
10/03/2023 18:18:00,2.5351
10/03/2023 18:19:00,2.5351
10/03/2023 18:20:00,2.5351
10/03/2023 18:21:00,2.5354
10/03/2023 18:22:00,2.5354
10/03/2023 18:23:00,2.5354
10/03/2023 18:24:00,2.5351
10/03/2023 18:25:00,2.5351
10/03/2023 18:26:00,2.5354
10/03/2023 18:27:00,2.5351
10/03/2023 18:28:00,2.5351
10/03/2023 18:29:00,2.5351
10/03/2023 18:30:00,2.5351
10/03/2023 18:31:00,2.5351
10/03/2023 18:32:00,2.5358
10/03/2023 18:33:00,2.5351
10/03/2023 18:34:00,2.5354
10/03/2023 18:35:00,2.5351
10/03/2023 18:36:00,2.5354
10/03/2023 18:37:00,2.5354
10/03/2023 18:38:00,2.5351
10/03/2023 18:39:00,2.5351
10/03/2023 18:40:00,2.5351
10/03/2023 18:41:00,2.5354
10/03/2023 18:42:00,2.5351
10/03/2023 18:43:00,2.5354
10/03/2023 18:44:00,2.5354
10/03/2023 18:45:00,2.5351
10/03/2023 18:46:00,2.5351
10/03/2023 18:47:00,2.5354
10/03/2023 18:48:00,2.5351
10/03/2023 18:49:00,2.5354
10/03/2023 18:50:00,2.5351
10/03/2023 18:51:00,2.5351
10/03/2023 18:52:00,2.5351
10/03/2023 18:53:00,2.5348
10/03/2023 18:54:00,2.5351
10/03/2023 18:55:00,2.5348
10/03/2023 18:56:00,2.5351
10/03/2023 18:57:00,2.5351
10/03/2023 18:58:00,2.5351
10/03/2023 18:59:00,2.5351
10/03/2023 19:00:00,2.5354
10/03/2023 19:01:00,2.5354
10/03/2023 19:02:00,2.5351
10/03/2023 19:03:00,2.5351
10/03/2023 19:04:00,2.5351
10/03/2023 19:05:00,2.5354
10/03/2023 19:06:00,2.5351
10/03/2023 19:07:00,2.5348
10/03/2023 19:08:00,2.5351
10/03/2023 19:09:00,2.5351
10/03/2023 19:10:00,2.5354
10/03/2023 19:11:00,2.5354
10/03/2023 19:12:00,2.5351
10/03/2023 19:13:00,2.5351
10/03/2023 19:14:00,2.5351
10/03/2023 19:15:00,2.5354
10/03/2023 19:16:00,2.5354
10/03/2023 19:17:00,2.5354
10/03/2023 19:18:00,2.5351
10/03/2023 19:19:00,2.5351
10/03/2023 19:20:00,2.5358
10/03/2023 19:21:00,2.5354
10/03/2023 19:22:00,2.5354
10/03/2023 19:23:00,2.5354
10/03/2023 19:24:00,2.5351
10/03/2023 19:25:00,2.5354
10/03/2023 19:26:00,2.5354
10/03/2023 19:27:00,2.5354
10/03/2023 19:28:00,2.5354
10/03/2023 19:29:00,2.5351
10/03/2023 19:30:00,2.5354
10/03/2023 19:31:00,2.5354
10/03/2023 19:32:00,2.5354
10/03/2023 19:33:00,2.5354
10/03/2023 19:34:00,2.5354
10/03/2023 19:35:00,2.5354
10/03/2023 19:36:00,2.5358
10/03/2023 19:37:00,2.5358
10/03/2023 19:38:00,2.5351
10/03/2023 19:39:00,2.5354
10/03/2023 19:40:00,2.5354
10/03/2023 19:41:00,2.5354
10/03/2023 19:42:00,2.5358
10/03/2023 19:43:00,2.5354
10/03/2023 19:44:00,2.5354
10/03/2023 19:45:00,2.5358
10/03/2023 19:46:00,2.5354
10/03/2023 19:47:00,2.5354
10/03/2023 19:48:00,2.5354
10/03/2023 19:49:00,2.5354
10/03/2023 19:50:00,2.5358
10/03/2023 19:51:00,2.5361
10/03/2023 19:52:00,2.5358
10/03/2023 19:53:00,2.5354
10/03/2023 19:54:00,2.5354
10/03/2023 19:55:00,2.5358
10/03/2023 19:56:00,2.5358
10/03/2023 19:57:00,2.5354
10/03/2023 19:58:00,2.5354
10/03/2023 19:59:00,2.5358
10/03/2023 20:00:00,2.5358
10/03/2023 20:01:00,2.5354
10/03/2023 20:02:00,2.5354
10/03/2023 20:03:00,2.5358
10/03/2023 20:04:00,2.5358
10/03/2023 20:05:00,2.5358
10/03/2023 20:06:00,2.5361
10/03/2023 20:07:00,2.5358
10/03/2023 20:08:00,2.5361
10/03/2023 20:09:00,2.5361
10/03/2023 20:10:00,2.5361
10/03/2023 20:11:00,2.5358
10/03/2023 20:12:00,2.5361
10/03/2023 20:13:00,2.5358
10/03/2023 20:14:00,2.5358
10/03/2023 20:15:00,2.5361
10/03/2023 20:16:00,2.5365
10/03/2023 20:17:00,2.5361
10/03/2023 20:18:00,2.5358
10/03/2023 20:19:00,2.5365
10/03/2023 20:20:00,2.5365
10/03/2023 20:21:00,2.5361
10/03/2023 20:22:00,2.5368
10/03/2023 20:23:00,2.5365
10/03/2023 20:24:00,2.5358
10/03/2023 20:25:00,2.5365
10/03/2023 20:26:00,2.5365
10/03/2023 20:27:00,2.5365
10/03/2023 20:28:00,2.5365
10/03/2023 20:29:00,2.5368
10/03/2023 20:30:00,2.5361
10/03/2023 20:31:00,2.5361
10/03/2023 20:32:00,2.5368
10/03/2023 20:33:00,2.5365
10/03/2023 20:34:00,2.5365
10/03/2023 20:35:00,2.5365
10/03/2023 20:36:00,2.5368
10/03/2023 20:37:00,2.5365
10/03/2023 20:38:00,2.5365
10/03/2023 20:39:00,2.5365
10/03/2023 20:40:00,2.5365
10/03/2023 20:41:00,2.5365
10/03/2023 20:42:00,2.5365
10/03/2023 20:43:00,2.5365
10/03/2023 20:44:00,2.5365
10/03/2023 20:45:00,2.5372
10/03/2023 20:46:00,2.5365
10/03/2023 20:47:00,2.5365
10/03/2023 20:48:00,2.5368
10/03/2023 20:49:00,2.5368
10/03/2023 20:50:00,2.5368
10/03/2023 20:51:00,2.5365
10/03/2023 20:52:00,2.5368
10/03/2023 20:53:00,2.5368
10/03/2023 20:54:00,2.5365
10/03/2023 20:55:00,2.5365
10/03/2023 20:56:00,2.5365
10/03/2023 20:57:00,2.5368
10/03/2023 20:58:00,2.5368
10/03/2023 20:59:00,2.5365
10/03/2023 21:00:00,2.5368
10/03/2023 21:01:00,2.5368
10/03/2023 21:02:00,2.5368
10/03/2023 21:03:00,2.5368
10/03/2023 21:04:00,2.5368
10/03/2023 21:05:00,2.5368
10/03/2023 21:06:00,2.5368
10/03/2023 21:07:00,2.5368
10/03/2023 21:08:00,2.5368
10/03/2023 21:09:00,2.5368
10/03/2023 21:10:00,2.5368
10/03/2023 21:11:00,2.5365
10/03/2023 21:12:00,2.5372
10/03/2023 21:13:00,2.5368
10/03/2023 21:14:00,2.5368
10/03/2023 21:15:00,2.5365
10/03/2023 21:16:00,2.5368
10/03/2023 21:17:00,2.5368
10/03/2023 21:18:00,2.5368
10/03/2023 21:19:00,2.5368
10/03/2023 21:20:00,2.5368
10/03/2023 21:21:00,2.5368
10/03/2023 21:22:00,2.5368
10/03/2023 21:23:00,2.5368
10/03/2023 21:24:00,2.5372
10/03/2023 21:25:00,2.5368
10/03/2023 21:26:00,2.5368
10/03/2023 21:27:00,2.5368
10/03/2023 21:28:00,2.5368
10/03/2023 21:29:00,2.5368
10/03/2023 21:30:00,2.5365
10/03/2023 21:31:00,2.5368
10/03/2023 21:32:00,2.5368
10/03/2023 21:33:00,2.5368
10/03/2023 21:34:00,2.5368
10/03/2023 21:35:00,2.5368
10/03/2023 21:36:00,2.5368
10/03/2023 21:37:00,2.5368
10/03/2023 21:38:00,2.5372
10/03/2023 21:39:00,2.5368
10/03/2023 21:40:00,2.5372
10/03/2023 21:41:00,2.5368
10/03/2023 21:42:00,2.5368
10/03/2023 21:43:00,2.5368
10/03/2023 21:44:00,2.5368
10/03/2023 21:45:00,2.5368
10/03/2023 21:46:00,2.5368
10/03/2023 21:47:00,2.5368
10/03/2023 21:48:00,2.5372
10/03/2023 21:49:00,2.5368
10/03/2023 21:50:00,2.5368
10/03/2023 21:51:00,2.5368
10/03/2023 21:52:00,2.5368
10/03/2023 21:53:00,2.5372
10/03/2023 21:54:00,2.5368
10/03/2023 21:55:00,2.5372
10/03/2023 21:56:00,2.5372
10/03/2023 21:57:00,2.5365
10/03/2023 21:58:00,2.5368
10/03/2023 21:59:00,2.5372
10/03/2023 22:00:00,2.5372
10/03/2023 22:01:00,2.5372
10/03/2023 22:02:00,2.5368
10/03/2023 22:03:00,2.5368
10/03/2023 22:04:00,2.5368
10/03/2023 22:05:00,2.5372
10/03/2023 22:06:00,2.5372
10/03/2023 22:07:00,2.5372
10/03/2023 22:08:00,2.5372
10/03/2023 22:09:00,2.5372
10/03/2023 22:10:00,2.5368
10/03/2023 22:11:00,2.5372
10/03/2023 22:12:00,2.5372
10/03/2023 22:13:00,2.5368
10/03/2023 22:14:00,2.5372
10/03/2023 22:15:00,2.5372
10/03/2023 22:16:00,2.5372
10/03/2023 22:17:00,2.5368
10/03/2023 22:18:00,2.5372
10/03/2023 22:19:00,2.5372
10/03/2023 22:20:00,2.5372
10/03/2023 22:21:00,2.5372
10/03/2023 22:22:00,2.5372
10/03/2023 22:23:00,2.5372
10/03/2023 22:24:00,2.5372
10/03/2023 22:25:00,2.5372
10/03/2023 22:26:00,2.5372
10/03/2023 22:27:00,2.5368
10/03/2023 22:28:00,2.5372
10/03/2023 22:29:00,2.5372
10/03/2023 22:30:00,2.5372
10/03/2023 22:31:00,2.5372
10/03/2023 22:32:00,2.5368
10/03/2023 22:33:00,2.5372
10/03/2023 22:34:00,2.5372
10/03/2023 22:35:00,2.5372
10/03/2023 22:36:00,2.5372
10/03/2023 22:37:00,2.5372
10/03/2023 22:38:00,2.5372
10/03/2023 22:39:00,2.5372
10/03/2023 22:40:00,2.5372
10/03/2023 22:41:00,2.5372
10/03/2023 22:42:00,2.5372
10/03/2023 22:43:00,2.5372
10/03/2023 22:44:00,2.5372
10/03/2023 22:45:00,2.5372
10/03/2023 22:46:00,2.5372
10/03/2023 22:47:00,2.5372
10/03/2023 22:48:00,2.5372
10/03/2023 22:49:00,2.5372
10/03/2023 22:50:00,2.5368
10/03/2023 22:51:00,2.5372
10/03/2023 22:52:00,2.5372
10/03/2023 22:53:00,2.5368
10/03/2023 22:54:00,2.5372
10/03/2023 22:55:00,2.5372
10/03/2023 22:56:00,2.5372
10/03/2023 22:57:00,2.5372
10/03/2023 22:58:00,2.5368
10/03/2023 22:59:00,2.5368
10/03/2023 23:00:00,2.5372
10/03/2023 23:01:00,2.5372
10/03/2023 23:02:00,2.5372
10/03/2023 23:03:00,2.5372
10/03/2023 23:04:00,2.5368
10/03/2023 23:05:00,2.5372
10/03/2023 23:06:00,2.5372
10/03/2023 23:07:00,2.5372
10/03/2023 23:08:00,2.5368
10/03/2023 23:09:00,2.5372
10/03/2023 23:10:00,2.5368
10/03/2023 23:11:00,2.5372
10/03/2023 23:12:00,2.5372
10/03/2023 23:13:00,2.5372
10/03/2023 23:14:00,2.5372
10/03/2023 23:15:00,2.5372
10/03/2023 23:16:00,2.5372
10/03/2023 23:17:00,2.5372
10/03/2023 23:18:00,2.5372
10/03/2023 23:19:00,2.5372
10/03/2023 23:20:00,2.5372
10/03/2023 23:21:00,2.5372
10/03/2023 23:22:00,2.5372
10/03/2023 23:23:00,2.5372
10/03/2023 23:24:00,2.5372
10/03/2023 23:25:00,2.5372
10/03/2023 23:26:00,2.5372
10/03/2023 23:27:00,2.5372
10/03/2023 23:28:00,2.5372
10/03/2023 23:29:00,2.5372
10/03/2023 23:30:00,2.5372
10/03/2023 23:31:00,2.5372
10/03/2023 23:32:00,2.5372
10/03/2023 23:33:00,2.5372
10/03/2023 23:34:00,2.5368
10/03/2023 23:35:00,2.5372
10/03/2023 23:36:00,2.5372
10/03/2023 23:37:00,2.5372
10/03/2023 23:38:00,2.5372
10/03/2023 23:39:00,2.5372
10/03/2023 23:40:00,2.5372
10/03/2023 23:41:00,2.5372
10/03/2023 23:42:00,2.5372
10/03/2023 23:43:00,2.5372
10/03/2023 23:44:00,2.5372
10/03/2023 23:45:00,2.5372
10/03/2023 23:46:00,2.5372
10/03/2023 23:47:00,2.5372
10/03/2023 23:48:00,2.5372
10/03/2023 23:49:00,2.5372
10/03/2023 23:50:00,2.5372
10/03/2023 23:51:00,2.5372
10/03/2023 23:52:00,2.5372
10/03/2023 23:53:00,2.5372
10/03/2023 23:54:00,2.5372
10/03/2023 23:55:00,2.5372
10/03/2023 23:56:00,2.5372
10/03/2023 23:57:00,2.5372
10/03/2023 23:58:00,2.5372
10/03/2023 23:59:00,2.5372
10/04/2023 00:00:00,2.5372
10/04/2023 00:01:00,2.5372
10/04/2023 00:02:00,2.5372
10/04/2023 00:03:00,2.5372
10/04/2023 00:04:00,2.5372
10/04/2023 00:05:00,2.5368
10/04/2023 00:06:00,2.5372
10/04/2023 00:07:00,2.5372
10/04/2023 00:08:00,2.5372
10/04/2023 00:09:00,2.5372
10/04/2023 00:10:00,2.5372
10/04/2023 00:11:00,2.5372
10/04/2023 00:12:00,2.5372
10/04/2023 00:13:00,2.5372
10/04/2023 00:14:00,2.5372
10/04/2023 00:15:00,2.5372
10/04/2023 00:16:00,2.5372
10/04/2023 00:17:00,2.5372
10/04/2023 00:18:00,2.5372
10/04/2023 00:19:00,2.5372
10/04/2023 00:20:00,2.5372
10/04/2023 00:21:00,2.5372
10/04/2023 00:22:00,2.5372
10/04/2023 00:23:00,2.5372
10/04/2023 00:24:00,2.5372
10/04/2023 00:25:00,2.5372
10/04/2023 00:26:00,2.5372
10/04/2023 00:27:00,2.5368
10/04/2023 00:28:00,2.5372
10/04/2023 00:29:00,2.5372
10/04/2023 00:30:00,2.5372
10/04/2023 00:31:00,2.5368
10/04/2023 00:32:00,2.5372
10/04/2023 00:33:00,2.5372
10/04/2023 00:34:00,2.5372
10/04/2023 00:35:00,2.5372
10/04/2023 00:36:00,2.5372
10/04/2023 00:37:00,2.5372
10/04/2023 00:38:00,2.5372
10/04/2023 00:39:00,2.5372
10/04/2023 00:40:00,2.5372
10/04/2023 00:41:00,2.5372
10/04/2023 00:42:00,2.5372
10/04/2023 00:43:00,2.5372
10/04/2023 00:44:00,2.5372
10/04/2023 00:45:00,2.5372
10/04/2023 00:46:00,2.5372
10/04/2023 00:47:00,2.5372
10/04/2023 00:48:00,2.5372
10/04/2023 00:49:00,2.5372
10/04/2023 00:50:00,2.5372
10/04/2023 00:51:00,2.5372
10/04/2023 00:52:00,2.5372
10/04/2023 00:53:00,2.5372
10/04/2023 00:54:00,2.5372
10/04/2023 00:55:00,2.5372
10/04/2023 00:56:00,2.5368
10/04/2023 00:57:00,2.5368
10/04/2023 00:58:00,2.5372
10/04/2023 00:59:00,2.5372
10/04/2023 01:00:00,2.5368
10/04/2023 01:01:00,2.5372
10/04/2023 01:02:00,2.5372
10/04/2023 01:03:00,2.5372
10/04/2023 01:04:00,2.5372
10/04/2023 01:05:00,2.5372
10/04/2023 01:06:00,2.5372
10/04/2023 01:07:00,2.5368
10/04/2023 01:08:00,2.5368
10/04/2023 01:09:00,2.5368
10/04/2023 01:10:00,2.5368
10/04/2023 01:11:00,2.5368
10/04/2023 01:12:00,2.5368
10/04/2023 01:13:00,2.5368
10/04/2023 01:14:00,2.5368
10/04/2023 01:15:00,2.5368
10/04/2023 01:16:00,2.5368
10/04/2023 01:17:00,2.5368
10/04/2023 01:18:00,2.5368
10/04/2023 01:19:00,2.5368
10/04/2023 01:20:00,2.5368
10/04/2023 01:21:00,2.5368
10/04/2023 01:22:00,2.5372
10/04/2023 01:23:00,2.5368
10/04/2023 01:24:00,2.5368
10/04/2023 01:25:00,2.5368
10/04/2023 01:26:00,2.5368
10/04/2023 01:27:00,2.5368
10/04/2023 01:28:00,2.5368
10/04/2023 01:29:00,2.5368
10/04/2023 01:30:00,2.5368
10/04/2023 01:31:00,2.5368
10/04/2023 01:32:00,2.5368
10/04/2023 01:33:00,2.5368
10/04/2023 01:34:00,2.5372
10/04/2023 01:35:00,2.5368
10/04/2023 01:36:00,2.5368
10/04/2023 01:37:00,2.5368
10/04/2023 01:38:00,2.5368
10/04/2023 01:39:00,2.5372
10/04/2023 01:40:00,2.5368
10/04/2023 01:41:00,2.5372
10/04/2023 01:42:00,2.5368
10/04/2023 01:43:00,2.5368
10/04/2023 01:44:00,2.5372
10/04/2023 01:45:00,2.5368
10/04/2023 01:46:00,2.5372
10/04/2023 01:47:00,2.5372
10/04/2023 01:48:00,2.5368
10/04/2023 01:49:00,2.5372
10/04/2023 01:50:00,2.5368
10/04/2023 01:51:00,2.5372
10/04/2023 01:52:00,2.5372
10/04/2023 01:53:00,2.5368
10/04/2023 01:54:00,2.5368
10/04/2023 01:55:00,2.5372
10/04/2023 01:56:00,2.5372
10/04/2023 01:57:00,2.5368
10/04/2023 01:58:00,2.5372
10/04/2023 01:59:00,2.5372
10/04/2023 02:00:00,2.5372
10/04/2023 02:01:00,2.5372
10/04/2023 02:02:00,2.5372
10/04/2023 02:03:00,2.5372
10/04/2023 02:04:00,2.5372
10/04/2023 02:05:00,2.5372
10/04/2023 02:06:00,2.5372
10/04/2023 02:07:00,2.5372
10/04/2023 02:08:00,2.5372
10/04/2023 02:09:00,2.5372
10/04/2023 02:10:00,2.5372
10/04/2023 02:11:00,2.5372
10/04/2023 02:12:00,2.5372
10/04/2023 02:13:00,2.5372
10/04/2023 02:14:00,2.5372
10/04/2023 02:15:00,2.5372
10/04/2023 02:16:00,2.5372
10/04/2023 02:17:00,2.5372
10/04/2023 02:18:00,2.5372
10/04/2023 02:19:00,2.5372
10/04/2023 02:20:00,2.5372
10/04/2023 02:21:00,2.5372
10/04/2023 02:22:00,2.5372
10/04/2023 02:23:00,2.5368
10/04/2023 02:24:00,2.5372
10/04/2023 02:25:00,2.5372
10/04/2023 02:26:00,2.5372
10/04/2023 02:27:00,2.5372
10/04/2023 02:28:00,2.5372
10/04/2023 02:29:00,2.5372
10/04/2023 02:30:00,2.5372
10/04/2023 02:31:00,2.5372
10/04/2023 02:32:00,2.5372
10/04/2023 02:33:00,2.5372
10/04/2023 02:34:00,2.5372
10/04/2023 02:35:00,2.5372
10/04/2023 02:36:00,2.5372
10/04/2023 02:37:00,2.5372
10/04/2023 02:38:00,2.5372
10/04/2023 02:39:00,2.5372
10/04/2023 02:40:00,2.5372
10/04/2023 02:41:00,2.5372
10/04/2023 02:42:00,2.5372
10/04/2023 02:43:00,2.5372
10/04/2023 02:44:00,2.5368
10/04/2023 02:45:00,2.5372
10/04/2023 02:46:00,2.5372
10/04/2023 02:47:00,2.5372
10/04/2023 02:48:00,2.5368
10/04/2023 02:49:00,2.5372
10/04/2023 02:50:00,2.5372
10/04/2023 02:51:00,2.5372
10/04/2023 02:52:00,2.5372
10/04/2023 02:53:00,2.5372
10/04/2023 02:54:00,2.5372
10/04/2023 02:55:00,2.5372
10/04/2023 02:56:00,2.5372
10/04/2023 02:57:00,2.5372
10/04/2023 02:58:00,2.5372
10/04/2023 02:59:00,2.5372
10/04/2023 03:00:00,2.5372
10/04/2023 03:01:00,2.5372
10/04/2023 03:02:00,2.5372
10/04/2023 03:03:00,2.5372
10/04/2023 03:04:00,2.5372
10/04/2023 03:05:00,2.5372
10/04/2023 03:06:00,2.5372
10/04/2023 03:07:00,2.5372
10/04/2023 03:08:00,2.5372
10/04/2023 03:09:00,2.5372
10/04/2023 03:10:00,2.5372
10/04/2023 03:11:00,2.5372
10/04/2023 03:12:00,2.5372
10/04/2023 03:13:00,2.5372
10/04/2023 03:14:00,2.5372
10/04/2023 03:15:00,2.5372
10/04/2023 03:16:00,2.5372
10/04/2023 03:17:00,2.5372
10/04/2023 03:18:00,2.5372
10/04/2023 03:19:00,2.5372
10/04/2023 03:20:00,2.5372
10/04/2023 03:21:00,2.5372
10/04/2023 03:22:00,2.5372
10/04/2023 03:23:00,2.5372
10/04/2023 03:24:00,2.5372
10/04/2023 03:25:00,2.5372
10/04/2023 03:26:00,2.5372
10/04/2023 03:27:00,2.5372
10/04/2023 03:28:00,2.5372
10/04/2023 03:29:00,2.5372
10/04/2023 03:30:00,2.5372
10/04/2023 03:31:00,2.5372
10/04/2023 03:32:00,2.5372
10/04/2023 03:33:00,2.5372
10/04/2023 03:34:00,2.5372
10/04/2023 03:35:00,2.5372
10/04/2023 03:36:00,2.5372
10/04/2023 03:37:00,2.5372
10/04/2023 03:38:00,2.5372
10/04/2023 03:39:00,2.5372
10/04/2023 03:40:00,2.5372
10/04/2023 03:41:00,2.5372
10/04/2023 03:42:00,2.5372
10/04/2023 03:43:00,2.5372
10/04/2023 03:44:00,2.5372
10/04/2023 03:45:00,2.5372
10/04/2023 03:46:00,2.5372
10/04/2023 03:47:00,2.5372
10/04/2023 03:48:00,2.5372
10/04/2023 03:49:00,2.5372
10/04/2023 03:50:00,2.5372
10/04/2023 03:51:00,2.5372
10/04/2023 03:52:00,2.5372
10/04/2023 03:53:00,2.5372
10/04/2023 03:54:00,2.5372
10/04/2023 03:55:00,2.5372
10/04/2023 03:56:00,2.5372
10/04/2023 03:57:00,2.5372
10/04/2023 03:58:00,2.5372
10/04/2023 03:59:00,2.5372
10/04/2023 04:00:00,2.5372
10/04/2023 04:01:00,2.5372
10/04/2023 04:02:00,2.5372
10/04/2023 04:03:00,2.5372
10/04/2023 04:04:00,2.5372
10/04/2023 04:05:00,2.5372
10/04/2023 04:06:00,2.5372
10/04/2023 04:07:00,2.5375
10/04/2023 04:08:00,2.5372
10/04/2023 04:09:00,2.5375
10/04/2023 04:10:00,2.5372
10/04/2023 04:11:00,2.5372
10/04/2023 04:12:00,2.5372
10/04/2023 04:13:00,2.5372
10/04/2023 04:14:00,2.5372
10/04/2023 04:15:00,2.5372
10/04/2023 04:16:00,2.5372
10/04/2023 04:17:00,2.5372
10/04/2023 04:18:00,2.5375
10/04/2023 04:19:00,2.5375
10/04/2023 04:20:00,2.5372
10/04/2023 04:21:00,2.5372
10/04/2023 04:22:00,2.5375
10/04/2023 04:23:00,2.5372
10/04/2023 04:24:00,2.5372
10/04/2023 04:25:00,2.5375
10/04/2023 04:26:00,2.5375
10/04/2023 04:27:00,2.5372
10/04/2023 04:28:00,2.5375
10/04/2023 04:29:00,2.5375
10/04/2023 04:30:00,2.5372
10/04/2023 04:31:00,2.5375
10/04/2023 04:32:00,2.5375
10/04/2023 04:33:00,2.5375
10/04/2023 04:34:00,2.5375
10/04/2023 04:35:00,2.5375
10/04/2023 04:36:00,2.5375
10/04/2023 04:37:00,2.5375
10/04/2023 04:38:00,2.5375
10/04/2023 04:39:00,2.5375
10/04/2023 04:40:00,2.5378
10/04/2023 04:41:00,2.5375
10/04/2023 04:42:00,2.5375
10/04/2023 04:43:00,2.5375
10/04/2023 04:44:00,2.5378
10/04/2023 04:45:00,2.5375
10/04/2023 04:46:00,2.5375
10/04/2023 04:47:00,2.5378
10/04/2023 04:48:00,2.5375
10/04/2023 04:49:00,2.5378
10/04/2023 04:50:00,2.5375
10/04/2023 04:51:00,2.5382
10/04/2023 04:52:00,2.5378
10/04/2023 04:53:00,2.5378
10/04/2023 04:54:00,2.5378
10/04/2023 04:55:00,2.5375
10/04/2023 04:56:00,2.5378
10/04/2023 04:57:00,2.5378
10/04/2023 04:58:00,2.5378
10/04/2023 04:59:00,2.5382
10/04/2023 05:00:00,2.5378
10/04/2023 05:01:00,2.5378
10/04/2023 05:02:00,2.5378
10/04/2023 05:03:00,2.5382
10/04/2023 05:04:00,2.5378
10/04/2023 05:05:00,2.5382
10/04/2023 05:06:00,2.5378
10/04/2023 05:07:00,2.5382
10/04/2023 05:08:00,2.5382
10/04/2023 05:09:00,2.5385
10/04/2023 05:10:00,2.5382
10/04/2023 05:11:00,2.5382
10/04/2023 05:12:00,2.5385
10/04/2023 05:13:00,2.5385
10/04/2023 05:14:00,2.5385
10/04/2023 05:15:00,2.5385
10/04/2023 05:16:00,2.5382
10/04/2023 05:17:00,2.5385
10/04/2023 05:18:00,2.5385
10/04/2023 05:19:00,2.5382
10/04/2023 05:20:00,2.5389
10/04/2023 05:21:00,2.5389
10/04/2023 05:22:00,2.5385
10/04/2023 05:23:00,2.5389
10/04/2023 05:24:00,2.5389
10/04/2023 05:25:00,2.5389
10/04/2023 05:26:00,2.5392
10/04/2023 05:27:00,2.5389
10/04/2023 05:28:00,2.5389
10/04/2023 05:29:00,2.5389
10/04/2023 05:30:00,2.5389
10/04/2023 05:31:00,2.5389
10/04/2023 05:32:00,2.5392
10/04/2023 05:33:00,2.5389
10/04/2023 05:34:00,2.5385
10/04/2023 05:35:00,2.5396
10/04/2023 05:36:00,2.5389
10/04/2023 05:37:00,2.5389
10/04/2023 05:38:00,2.5389
10/04/2023 05:39:00,2.5392
10/04/2023 05:40:00,2.5392
10/04/2023 05:41:00,2.5396
10/04/2023 05:42:00,2.5396
10/04/2023 05:43:00,2.5396
10/04/2023 05:44:00,2.5396
10/04/2023 05:45:00,2.5396
10/04/2023 05:46:00,2.5399
10/04/2023 05:47:00,2.5399
10/04/2023 05:48:00,2.5399
10/04/2023 05:49:00,2.5399
10/04/2023 05:50:00,2.5399
10/04/2023 05:51:00,2.5399
10/04/2023 05:52:00,2.5399
10/04/2023 05:53:00,2.5399
10/04/2023 05:54:00,2.5399
10/04/2023 05:55:00,2.5399
10/04/2023 05:56:00,2.5399
10/04/2023 05:57:00,2.5399
10/04/2023 05:58:00,2.5399
10/04/2023 05:59:00,2.5399
10/04/2023 06:00:00,2.5399
10/04/2023 06:01:00,2.5399
10/04/2023 06:02:00,2.5399
10/04/2023 06:03:00,2.5423
10/04/2023 06:04:00,2.5426
10/04/2023 06:05:00,2.5423
10/04/2023 06:06:00,2.5426
10/04/2023 06:07:00,2.5426
10/04/2023 06:08:00,2.5426
10/04/2023 06:09:00,2.5426
10/04/2023 06:10:00,2.5426
10/04/2023 06:11:00,2.5426
10/04/2023 06:12:00,2.5426
10/04/2023 06:13:00,2.5426
10/04/2023 06:14:00,2.5426
10/04/2023 06:15:00,2.5426
10/04/2023 06:16:00,2.5426
10/04/2023 06:17:00,2.5426
10/04/2023 06:18:00,2.5426
10/04/2023 06:19:00,2.5426
10/04/2023 06:20:00,2.5426
10/04/2023 06:21:00,2.5426
10/04/2023 06:22:00,2.5426
10/04/2023 06:23:00,2.5426
10/04/2023 06:24:00,2.5426
10/04/2023 06:25:00,2.5426
10/04/2023 06:26:00,2.5426
10/04/2023 06:27:00,2.5426
10/04/2023 06:28:00,2.5426
10/04/2023 06:29:00,2.5426
10/04/2023 06:30:00,2.5426
10/04/2023 06:31:00,2.5426
10/04/2023 06:32:00,2.5426
10/04/2023 06:33:00,2.5426
10/04/2023 06:34:00,2.5426
10/04/2023 06:35:00,2.5426
10/04/2023 06:36:00,2.5426
10/04/2023 06:37:00,2.5426
10/04/2023 06:38:00,2.5426
10/04/2023 06:39:00,2.5426
10/04/2023 06:40:00,2.5426
10/04/2023 06:41:00,2.543
10/04/2023 06:42:00,2.5426
10/04/2023 06:43:00,2.5426
10/04/2023 06:44:00,2.5426
10/04/2023 06:45:00,2.5426
10/04/2023 06:46:00,2.5426
10/04/2023 06:47:00,2.5426
10/04/2023 06:48:00,2.5426
10/04/2023 06:49:00,2.5426
10/04/2023 06:50:00,2.5426
10/04/2023 06:51:00,2.5426
10/04/2023 06:52:00,2.5426
10/04/2023 06:53:00,2.543
10/04/2023 06:54:00,2.5426
10/04/2023 06:55:00,2.5426
10/04/2023 06:56:00,2.5426
10/04/2023 06:57:00,2.5426
10/04/2023 06:58:00,2.5426
10/04/2023 06:59:00,2.5426
10/04/2023 07:00:00,2.5426
10/04/2023 07:01:00,2.5426
10/04/2023 07:02:00,2.5426
10/04/2023 07:03:00,2.5426
10/04/2023 07:04:00,2.543
10/04/2023 07:05:00,2.5426
10/04/2023 07:06:00,2.5426
10/04/2023 07:07:00,2.5426
10/04/2023 07:08:00,2.5426
10/04/2023 07:09:00,2.543
10/04/2023 07:10:00,2.5426
10/04/2023 07:11:00,2.5426
10/04/2023 07:12:00,2.5426
10/04/2023 07:13:00,2.5426
10/04/2023 07:14:00,2.5426
10/04/2023 07:15:00,2.5426
10/04/2023 07:16:00,2.5426
10/04/2023 07:17:00,2.5426
10/04/2023 07:18:00,2.5426
10/04/2023 07:19:00,2.5426
10/04/2023 07:20:00,2.5426
10/04/2023 07:21:00,2.5426
10/04/2023 07:22:00,2.543
10/04/2023 07:23:00,2.543
10/04/2023 07:24:00,2.5426
10/04/2023 07:25:00,2.5426
10/04/2023 07:26:00,2.5426
10/04/2023 07:27:00,2.543
10/04/2023 07:28:00,2.543
10/04/2023 07:29:00,2.543
10/04/2023 07:30:00,2.5426
10/04/2023 07:31:00,2.5426
10/04/2023 07:32:00,2.5426
10/04/2023 07:33:00,2.5426
10/04/2023 07:34:00,2.5426
10/04/2023 07:35:00,2.5426
10/04/2023 07:36:00,2.5426
10/04/2023 07:37:00,2.5426
10/04/2023 07:38:00,2.5426
10/04/2023 07:39:00,2.5426
10/04/2023 07:40:00,2.5426
10/04/2023 07:41:00,2.5426
10/04/2023 07:42:00,2.5426
10/04/2023 07:43:00,2.5426
10/04/2023 07:44:00,2.5426
10/04/2023 07:45:00,2.5426
10/04/2023 07:46:00,2.5426
10/04/2023 07:47:00,2.5426
10/04/2023 07:48:00,2.5426
10/04/2023 07:49:00,2.5426
10/04/2023 07:50:00,2.5426
10/04/2023 07:51:00,2.5426
10/04/2023 07:52:00,2.5426
10/04/2023 07:53:00,2.5426
10/04/2023 07:54:00,2.5426
10/04/2023 07:55:00,2.5426
10/04/2023 07:56:00,2.5426
10/04/2023 07:57:00,2.5426
10/04/2023 07:58:00,2.5426
10/04/2023 07:59:00,2.5426
10/04/2023 08:00:00,2.5426
10/04/2023 08:01:00,2.543
10/04/2023 08:02:00,2.5426
10/04/2023 08:03:00,2.543
10/04/2023 08:04:00,2.543
10/04/2023 08:05:00,2.543
10/04/2023 08:06:00,2.543
10/04/2023 08:07:00,2.543
10/04/2023 08:08:00,2.543
10/04/2023 08:09:00,2.543
10/04/2023 08:10:00,2.543
10/04/2023 08:11:00,2.543
10/04/2023 08:12:00,2.543
10/04/2023 08:13:00,2.543
10/04/2023 08:14:00,2.543
10/04/2023 08:15:00,2.543
10/04/2023 08:16:00,2.543
10/04/2023 08:17:00,2.543
10/04/2023 08:18:00,2.543
10/04/2023 08:19:00,2.543
10/04/2023 08:20:00,2.543
10/04/2023 08:21:00,2.543
10/04/2023 08:22:00,2.543
10/04/2023 08:23:00,2.543
10/04/2023 08:24:00,2.543
10/04/2023 08:25:00,2.5433
10/04/2023 08:26:00,2.543
10/04/2023 08:27:00,2.543
10/04/2023 08:28:00,2.5433
10/04/2023 08:29:00,2.543
10/04/2023 08:30:00,2.5433
10/04/2023 08:31:00,2.543
10/04/2023 08:32:00,2.543
10/04/2023 08:33:00,2.5433
10/04/2023 08:34:00,2.543
10/04/2023 08:35:00,2.5433
10/04/2023 08:36:00,2.543
10/04/2023 08:37:00,2.543
10/04/2023 08:38:00,2.543
10/04/2023 08:39:00,2.5433
10/04/2023 08:40:00,2.543
10/04/2023 08:41:00,2.543
10/04/2023 08:42:00,2.5433
10/04/2023 08:43:00,2.5433
10/04/2023 08:44:00,2.5433
10/04/2023 08:45:00,2.5437
10/04/2023 08:46:00,2.5433
10/04/2023 08:47:00,2.5433
10/04/2023 08:48:00,2.544
10/04/2023 08:49:00,2.5433
10/04/2023 08:50:00,2.5433
10/04/2023 08:51:00,2.5433
10/04/2023 08:52:00,2.5433
10/04/2023 08:53:00,2.5433
10/04/2023 08:54:00,2.5437
10/04/2023 08:55:00,2.5437
10/04/2023 08:56:00,2.5437
10/04/2023 08:57:00,2.5433
10/04/2023 08:58:00,2.5437
10/04/2023 08:59:00,2.544
10/04/2023 09:00:00,2.5433
10/04/2023 09:01:00,2.5437
10/04/2023 09:02:00,2.544
10/04/2023 09:03:00,2.5433
10/04/2023 09:04:00,2.544
10/04/2023 09:05:00,2.544
10/04/2023 09:06:00,2.544
10/04/2023 09:07:00,2.544
10/04/2023 09:08:00,2.5437
10/04/2023 09:09:00,2.5444
10/04/2023 09:10:00,2.5444
10/04/2023 09:11:00,2.5437
10/04/2023 09:12:00,2.5444
10/04/2023 09:13:00,2.5437
10/04/2023 09:14:00,2.544
10/04/2023 09:15:00,2.5444
10/04/2023 09:16:00,2.544
10/04/2023 09:17:00,2.5444
10/04/2023 09:18:00,2.5444
10/04/2023 09:19:00,2.544
10/04/2023 09:20:00,2.5444
10/04/2023 09:21:00,2.5444
10/04/2023 09:22:00,2.5444
10/04/2023 09:23:00,2.5444
10/04/2023 09:24:00,2.5444
10/04/2023 09:25:00,2.5444
10/04/2023 09:26:00,2.5444
10/04/2023 09:27:00,2.544
10/04/2023 09:28:00,2.5447
10/04/2023 09:29:00,2.5444
10/04/2023 09:30:00,2.5447
10/04/2023 09:31:00,2.545
10/04/2023 09:32:00,2.545
10/04/2023 09:33:00,2.545
10/04/2023 09:34:00,2.545
10/04/2023 09:35:00,2.5454
10/04/2023 09:36:00,2.545
10/04/2023 09:37:00,2.5454
10/04/2023 09:38:00,2.545
10/04/2023 09:39:00,2.5454
10/04/2023 09:40:00,2.5447
10/04/2023 09:41:00,2.5457
10/04/2023 09:42:00,2.5454
10/04/2023 09:43:00,2.5454
10/04/2023 09:44:00,2.545
10/04/2023 09:45:00,2.5457
10/04/2023 09:46:00,2.5457
10/04/2023 09:47:00,2.5454
10/04/2023 09:48:00,2.5457
10/04/2023 09:49:00,2.5457
10/04/2023 09:50:00,2.5457
10/04/2023 09:51:00,2.5457
10/04/2023 09:52:00,2.5457
10/04/2023 09:53:00,2.5454
10/04/2023 09:54:00,2.5457
10/04/2023 09:55:00,2.5457
10/04/2023 09:56:00,2.5457
10/04/2023 09:57:00,2.5457
10/04/2023 09:58:00,2.5457
10/04/2023 09:59:00,2.5457
10/04/2023 10:00:00,2.5457
10/04/2023 10:01:00,2.5457
10/04/2023 10:02:00,2.5461
10/04/2023 10:03:00,2.5461
10/04/2023 10:04:00,2.5457
10/04/2023 10:05:00,2.5457
10/04/2023 10:06:00,2.5457
10/04/2023 10:07:00,2.5457
10/04/2023 10:08:00,2.5457
10/04/2023 10:09:00,2.5457
10/04/2023 10:10:00,2.5461
10/04/2023 10:11:00,2.5461
10/04/2023 10:12:00,2.5461
10/04/2023 10:13:00,2.5457
10/04/2023 10:14:00,2.5461
10/04/2023 10:15:00,2.5461
10/04/2023 10:16:00,2.5461
10/04/2023 10:17:00,2.5457
10/04/2023 10:18:00,2.5457
10/04/2023 10:19:00,2.5457
10/04/2023 10:20:00,2.5461
10/04/2023 10:21:00,2.5461
10/04/2023 10:22:00,2.5457
10/04/2023 10:23:00,2.5457
10/04/2023 10:24:00,2.5457
10/04/2023 10:25:00,2.5461
10/04/2023 10:26:00,2.5457
10/04/2023 10:27:00,2.5461
10/04/2023 10:28:00,2.5457
10/04/2023 10:29:00,2.5457
10/04/2023 10:30:00,2.5461
10/04/2023 10:31:00,2.5461
10/04/2023 10:32:00,2.5457
10/04/2023 10:33:00,2.5461
10/04/2023 10:34:00,2.5461
10/04/2023 10:35:00,2.5461
10/04/2023 10:36:00,2.5457
10/04/2023 10:37:00,2.5461
10/04/2023 10:38:00,2.5461
10/04/2023 10:39:00,2.5461
10/04/2023 10:40:00,2.5461
10/04/2023 10:41:00,2.5461
10/04/2023 10:42:00,2.5461
10/04/2023 10:43:00,2.5461
10/04/2023 10:44:00,2.5461
10/04/2023 10:45:00,2.5461
10/04/2023 10:46:00,2.5461
10/04/2023 10:47:00,2.5461
10/04/2023 10:48:00,2.5457
10/04/2023 10:49:00,2.5461
10/04/2023 10:50:00,2.5461
10/04/2023 10:51:00,2.5461
10/04/2023 10:52:00,2.5461
10/04/2023 10:53:00,2.5461
10/04/2023 10:54:00,2.5461
10/04/2023 10:55:00,2.5457
10/04/2023 10:56:00,2.5457
10/04/2023 10:57:00,2.5457
10/04/2023 10:58:00,2.5457
10/04/2023 10:59:00,2.5457
10/04/2023 11:00:00,2.5457
10/04/2023 11:01:00,2.5457
10/04/2023 11:02:00,2.5457
10/04/2023 11:03:00,2.5457
10/04/2023 11:04:00,2.5457
10/04/2023 11:05:00,2.5457
10/04/2023 11:06:00,2.5457
10/04/2023 11:07:00,2.5457
10/04/2023 11:08:00,2.5457
10/04/2023 11:09:00,2.5457
10/04/2023 11:10:00,2.5457
10/04/2023 11:11:00,2.5457
10/04/2023 11:12:00,2.5457
10/04/2023 11:13:00,2.5457
10/04/2023 11:14:00,2.5457
10/04/2023 11:15:00,2.5457
10/04/2023 11:16:00,2.5457
10/04/2023 11:17:00,2.5457
10/04/2023 11:18:00,2.5457
10/04/2023 11:19:00,2.5457
10/04/2023 11:20:00,2.5457
10/04/2023 11:21:00,2.5457
10/04/2023 11:22:00,2.5457
10/04/2023 11:23:00,2.5457
10/04/2023 11:24:00,2.5457
10/04/2023 11:25:00,2.5454
10/04/2023 11:26:00,2.5457
10/04/2023 11:27:00,2.5454
10/04/2023 11:28:00,2.5457
10/04/2023 11:29:00,2.5457
10/04/2023 11:30:00,2.5457
10/04/2023 11:31:00,2.5457
10/04/2023 11:32:00,2.5457
10/04/2023 11:33:00,2.5457
10/04/2023 11:34:00,2.5457
10/04/2023 11:35:00,2.5457
10/04/2023 11:36:00,2.5457
10/04/2023 11:37:00,2.5457
10/04/2023 11:38:00,2.5457
10/04/2023 11:39:00,2.5457
10/04/2023 11:40:00,2.5457
10/04/2023 11:41:00,2.5457
10/04/2023 11:42:00,2.5457
10/04/2023 11:43:00,2.5457
10/04/2023 11:44:00,2.5457
10/04/2023 11:45:00,2.5457
10/04/2023 11:46:00,2.5457
10/04/2023 11:47:00,2.5457
10/04/2023 11:48:00,2.5457
10/04/2023 11:49:00,2.5457
10/04/2023 11:50:00,2.5457
10/04/2023 11:51:00,2.5457
10/04/2023 11:52:00,2.5457
10/04/2023 11:53:00,2.5457
10/04/2023 11:54:00,2.5457
10/04/2023 11:55:00,2.5457
10/04/2023 11:56:00,2.5457
10/04/2023 11:57:00,2.5457
10/04/2023 11:58:00,2.5457
10/04/2023 11:59:00,2.5457
10/04/2023 12:00:00,2.5457
10/04/2023 12:01:00,2.5457
10/04/2023 12:02:00,2.5457
10/04/2023 12:03:00,2.5457
10/04/2023 12:04:00,2.5457
10/04/2023 12:05:00,2.5457
10/04/2023 12:06:00,2.5457
10/04/2023 12:07:00,2.5457
10/04/2023 12:08:00,2.5457
10/04/2023 12:09:00,2.5457
10/04/2023 12:10:00,2.5457
10/04/2023 12:11:00,2.5457
10/04/2023 12:12:00,2.5457
10/04/2023 12:13:00,2.5457
10/04/2023 12:14:00,2.5457
10/04/2023 12:15:00,2.5457
10/04/2023 12:16:00,2.5457
10/04/2023 12:17:00,2.5461
10/04/2023 12:18:00,2.5457
10/04/2023 12:19:00,2.5457
10/04/2023 12:20:00,2.5457
10/04/2023 12:21:00,2.5457
10/04/2023 12:22:00,2.5461
10/04/2023 12:23:00,2.5457
10/04/2023 12:24:00,2.5457
10/04/2023 12:25:00,2.5457
10/04/2023 12:26:00,2.5457
10/04/2023 12:27:00,2.5457
10/04/2023 12:28:00,2.5457
10/04/2023 12:29:00,2.5457
10/04/2023 12:30:00,2.5457
10/04/2023 12:31:00,2.5457
10/04/2023 12:32:00,2.5457
10/04/2023 12:33:00,2.5457
10/04/2023 12:34:00,2.5457
10/04/2023 12:35:00,2.5457
10/04/2023 12:36:00,2.5461
10/04/2023 12:37:00,2.5457
10/04/2023 12:38:00,2.5457
10/04/2023 12:39:00,2.5461
10/04/2023 12:40:00,2.5457
10/04/2023 12:41:00,2.5457
10/04/2023 12:42:00,2.5457
10/04/2023 12:43:00,2.5457
10/04/2023 12:44:00,2.5457
10/04/2023 12:45:00,2.5461
10/04/2023 12:46:00,2.5461
10/04/2023 12:47:00,2.5457
10/04/2023 12:48:00,2.5457
10/04/2023 12:49:00,2.5457
10/04/2023 12:50:00,2.5457
10/04/2023 12:51:00,2.5461
10/04/2023 12:52:00,2.5461
10/04/2023 12:53:00,2.5461
10/04/2023 12:54:00,2.5457
10/04/2023 12:55:00,2.5457
10/04/2023 12:56:00,2.5457
10/04/2023 12:57:00,2.5457
10/04/2023 12:58:00,2.5457
10/04/2023 12:59:00,2.5457
10/04/2023 13:00:00,2.5457
10/04/2023 13:01:00,2.5461
10/04/2023 13:02:00,2.5457
10/04/2023 13:03:00,2.5457
10/04/2023 13:04:00,2.5457
10/04/2023 13:05:00,2.5457
10/04/2023 13:06:00,2.5457
10/04/2023 13:07:00,2.5457
10/04/2023 13:08:00,2.5457
10/04/2023 13:09:00,2.5457
10/04/2023 13:10:00,2.5457
10/04/2023 13:11:00,2.5457
10/04/2023 13:12:00,2.5461
10/04/2023 13:13:00,2.5457
10/04/2023 13:14:00,2.5457
10/04/2023 13:15:00,2.5457
10/04/2023 13:16:00,2.5457
10/04/2023 13:17:00,2.5461
10/04/2023 13:18:00,2.5457
10/04/2023 13:19:00,2.5457
10/04/2023 13:20:00,2.5457
10/04/2023 13:21:00,2.5457
10/04/2023 13:22:00,2.5457
10/04/2023 13:23:00,2.5457
10/04/2023 13:24:00,2.5457
10/04/2023 13:25:00,2.5457
10/04/2023 13:26:00,2.5457
10/04/2023 13:27:00,2.5457
10/04/2023 13:28:00,2.5454
10/04/2023 13:29:00,2.5454
10/04/2023 13:30:00,2.5457
10/04/2023 13:31:00,2.5454
10/04/2023 13:32:00,2.5457
10/04/2023 13:33:00,2.5454
10/04/2023 13:34:00,2.5457
10/04/2023 13:35:00,2.5457
10/04/2023 13:36:00,2.5457
10/04/2023 13:37:00,2.5457
10/04/2023 13:38:00,2.5454
10/04/2023 13:39:00,2.5457
10/04/2023 13:40:00,2.5461
10/04/2023 13:41:00,2.5457
10/04/2023 13:42:00,2.5457
10/04/2023 13:43:00,2.5457
10/04/2023 13:44:00,2.5457
10/04/2023 13:45:00,2.5461
10/04/2023 13:46:00,2.5461
10/04/2023 13:47:00,2.5461
10/04/2023 13:48:00,2.5461
10/04/2023 13:49:00,2.5457
10/04/2023 13:50:00,2.5461
10/04/2023 13:51:00,2.5461
10/04/2023 13:52:00,2.5464
10/04/2023 13:53:00,2.5464
10/04/2023 13:54:00,2.5461
10/04/2023 13:55:00,2.5461
10/04/2023 13:56:00,2.5464
10/04/2023 13:57:00,2.5464
10/04/2023 13:58:00,2.5464
10/04/2023 13:59:00,2.5464
10/04/2023 14:00:00,2.5464
10/04/2023 14:01:00,2.5464
10/04/2023 14:02:00,2.5468
10/04/2023 14:03:00,2.5468
10/04/2023 14:04:00,2.5468
10/04/2023 14:05:00,2.5471
10/04/2023 14:06:00,2.5471
10/04/2023 14:07:00,2.5471
10/04/2023 14:08:00,2.5471
10/04/2023 14:09:00,2.5471
10/04/2023 14:10:00,2.5471
10/04/2023 14:11:00,2.5471
10/04/2023 14:12:00,2.5478
10/04/2023 14:13:00,2.5474
10/04/2023 14:14:00,2.5474
10/04/2023 14:15:00,2.5478
10/04/2023 14:16:00,2.5478
10/04/2023 14:17:00,2.5478
10/04/2023 14:18:00,2.5474
10/04/2023 14:19:00,2.5478
10/04/2023 14:20:00,2.5474
10/04/2023 14:21:00,2.5478
10/04/2023 14:22:00,2.5481
10/04/2023 14:23:00,2.5481
10/04/2023 14:24:00,2.5481
10/04/2023 14:25:00,2.5481
10/04/2023 14:26:00,2.5481
10/04/2023 14:27:00,2.5478
10/04/2023 14:28:00,2.5478
10/04/2023 14:29:00,2.5478
10/04/2023 14:30:00,2.5481
10/04/2023 14:31:00,2.5481
10/04/2023 14:32:00,2.5478
10/04/2023 14:33:00,2.5478
10/04/2023 14:34:00,2.5481
10/04/2023 14:35:00,2.5481
10/04/2023 14:36:00,2.5481
10/04/2023 14:37:00,2.5481
10/04/2023 14:38:00,2.5481
10/04/2023 14:39:00,2.5481
10/04/2023 14:40:00,2.5481
10/04/2023 14:41:00,2.5478
10/04/2023 14:42:00,2.5478
10/04/2023 14:43:00,2.5481
10/04/2023 14:44:00,2.5481
10/04/2023 14:45:00,2.5478
10/04/2023 14:46:00,2.5478
10/04/2023 14:47:00,2.5478
10/04/2023 14:48:00,2.5478
10/04/2023 14:49:00,2.5478
10/04/2023 14:50:00,2.5478
10/04/2023 14:51:00,2.5478
10/04/2023 14:52:00,2.5478
10/04/2023 14:53:00,2.5478
10/04/2023 14:54:00,2.5478
10/04/2023 14:55:00,2.5478
10/04/2023 14:56:00,2.5478
10/04/2023 14:57:00,2.5478
10/04/2023 14:58:00,2.5478
10/04/2023 14:59:00,2.5478
10/04/2023 15:00:00,2.5478
10/04/2023 15:01:00,2.5478
10/04/2023 15:02:00,2.5478
10/04/2023 15:03:00,2.5478
10/04/2023 15:04:00,2.5478
10/04/2023 15:05:00,2.5478
10/04/2023 15:06:00,2.5478
10/04/2023 15:07:00,2.5478
10/04/2023 15:08:00,2.5478
10/04/2023 15:09:00,2.5478
10/04/2023 15:10:00,2.5474
10/04/2023 15:11:00,2.5478
10/04/2023 15:12:00,2.5478
10/04/2023 15:13:00,2.5478
10/04/2023 15:14:00,2.5474
10/04/2023 15:15:00,2.5474
10/04/2023 15:16:00,2.5474
10/04/2023 15:17:00,2.5478
10/04/2023 15:18:00,2.5478
10/04/2023 15:19:00,2.5474
10/04/2023 15:20:00,2.5478
10/04/2023 15:21:00,2.5478
10/04/2023 15:22:00,2.5474
10/04/2023 15:23:00,2.5474
10/04/2023 15:24:00,2.5474
10/04/2023 15:25:00,2.5474
10/04/2023 15:26:00,2.5474
10/04/2023 15:27:00,2.5474
10/04/2023 15:28:00,2.5474
10/04/2023 15:29:00,2.5478
10/04/2023 15:30:00,2.5474
10/04/2023 15:31:00,2.5474
10/04/2023 15:32:00,2.5474
10/04/2023 15:33:00,2.5474
10/04/2023 15:34:00,2.5474
10/04/2023 15:35:00,2.5474
10/04/2023 15:36:00,2.5474
10/04/2023 15:37:00,2.5474
10/04/2023 15:38:00,2.5474
10/04/2023 15:39:00,2.5474
10/04/2023 15:40:00,2.5474
10/04/2023 15:41:00,2.5474
10/04/2023 15:42:00,2.5474
10/04/2023 15:43:00,2.5474
10/04/2023 15:44:00,2.5474
10/04/2023 15:45:00,2.5474
10/04/2023 15:46:00,2.5474
10/04/2023 15:47:00,2.5474
10/04/2023 15:48:00,2.5478
10/04/2023 15:49:00,2.5478
10/04/2023 15:50:00,2.5474
10/04/2023 15:51:00,2.5474
10/04/2023 15:52:00,2.5474
10/04/2023 15:53:00,2.5474
10/04/2023 15:54:00,2.5474
10/04/2023 15:55:00,2.5474
10/04/2023 15:56:00,2.5474
10/04/2023 15:57:00,2.5474
10/04/2023 15:58:00,2.5474
10/04/2023 15:59:00,2.5474
10/04/2023 16:00:00,2.5474
10/04/2023 16:01:00,2.5474
10/04/2023 16:02:00,2.5474
10/04/2023 16:03:00,2.5474
10/04/2023 16:04:00,2.5474
10/04/2023 16:05:00,2.5474
10/04/2023 16:06:00,2.5474
10/04/2023 16:07:00,2.5474
10/04/2023 16:08:00,2.5474
10/04/2023 16:09:00,2.5474
10/04/2023 16:10:00,2.5474
10/04/2023 16:11:00,2.5474
10/04/2023 16:12:00,2.5474
10/04/2023 16:13:00,2.5474
10/04/2023 16:14:00,2.5474
10/04/2023 16:15:00,2.5474
10/04/2023 16:16:00,2.5474
10/04/2023 16:17:00,2.5474
10/04/2023 16:18:00,2.5474
10/04/2023 16:19:00,2.5474
10/04/2023 16:20:00,2.5474
10/04/2023 16:21:00,2.5474
10/04/2023 16:22:00,2.5474
10/04/2023 16:23:00,2.5474
10/04/2023 16:24:00,2.5474
10/04/2023 16:25:00,2.5474
10/04/2023 16:26:00,2.5474
10/04/2023 16:27:00,2.5474
10/04/2023 16:28:00,2.5474
10/04/2023 16:29:00,2.5474
10/04/2023 16:30:00,2.5474
10/04/2023 16:31:00,2.5474
10/04/2023 16:32:00,2.5474
10/04/2023 16:33:00,2.5474
10/04/2023 16:34:00,2.5474
10/04/2023 16:35:00,2.5474
10/04/2023 16:36:00,2.5478
10/04/2023 16:37:00,2.5478
10/04/2023 16:38:00,2.5474
10/04/2023 16:39:00,2.5474
10/04/2023 16:40:00,2.5478
10/04/2023 16:41:00,2.5478
10/04/2023 16:42:00,2.5478
10/04/2023 16:43:00,2.5478
10/04/2023 16:44:00,2.5474
10/04/2023 16:45:00,2.5478
10/04/2023 16:46:00,2.5474
10/04/2023 16:47:00,2.5474
10/04/2023 16:48:00,2.5474
10/04/2023 16:49:00,2.5478
10/04/2023 16:50:00,2.5478
10/04/2023 16:51:00,2.5474
10/04/2023 16:52:00,2.5474
10/04/2023 16:53:00,2.5478
10/04/2023 16:54:00,2.5474
10/04/2023 16:55:00,2.5474
10/04/2023 16:56:00,2.5474
10/04/2023 16:57:00,2.5474
10/04/2023 16:58:00,2.5474
10/04/2023 16:59:00,2.5474
10/04/2023 17:00:00,2.5474
10/04/2023 17:01:00,2.5478
10/04/2023 17:02:00,2.5474
10/04/2023 17:03:00,2.5474
10/04/2023 17:04:00,2.5474
10/04/2023 17:05:00,2.5478
10/04/2023 17:06:00,2.5474
10/04/2023 17:07:00,2.5474
10/04/2023 17:08:00,2.5474
10/04/2023 17:09:00,2.5478
10/04/2023 17:10:00,2.5474
10/04/2023 17:11:00,2.5474
10/04/2023 17:12:00,2.5478
10/04/2023 17:13:00,2.5474
10/04/2023 17:14:00,2.5478
10/04/2023 17:15:00,2.5478
10/04/2023 17:16:00,2.5474
10/04/2023 17:17:00,2.5478
10/04/2023 17:18:00,2.5478
10/04/2023 17:19:00,2.5478
10/04/2023 17:20:00,2.5478
10/04/2023 17:21:00,2.5478
10/04/2023 17:22:00,2.5478
10/04/2023 17:23:00,2.5478
10/04/2023 17:24:00,2.5478
10/04/2023 17:25:00,2.5478
10/04/2023 17:26:00,2.5478
10/04/2023 17:27:00,2.5474
10/04/2023 17:28:00,2.5474
10/04/2023 17:29:00,2.5478
10/04/2023 17:30:00,2.5478
10/04/2023 17:31:00,2.5478
10/04/2023 17:32:00,2.5478
10/04/2023 17:33:00,2.5478
10/04/2023 17:34:00,2.5478
10/04/2023 17:35:00,2.5478
10/04/2023 17:36:00,2.5478
10/04/2023 17:37:00,2.5478
10/04/2023 17:38:00,2.5478
10/04/2023 17:39:00,2.5478
10/04/2023 17:40:00,2.5478
10/04/2023 17:41:00,2.5478
10/04/2023 17:42:00,2.5478
10/04/2023 17:43:00,2.5478
10/04/2023 17:44:00,2.5478
10/04/2023 17:45:00,2.5478
10/04/2023 17:46:00,2.5478
10/04/2023 17:47:00,2.5478
10/04/2023 17:48:00,2.5478
10/04/2023 17:49:00,2.5478
10/04/2023 17:50:00,2.5478
10/04/2023 17:51:00,2.5478
10/04/2023 17:52:00,2.5478
10/04/2023 17:53:00,2.5478
10/04/2023 17:54:00,2.5478
10/04/2023 17:55:00,2.5478
10/04/2023 17:56:00,2.5478
10/04/2023 17:57:00,2.5478
10/04/2023 17:58:00,2.5478
10/04/2023 17:59:00,2.5478
10/04/2023 18:00:00,2.5478
10/04/2023 18:01:00,2.5478
10/04/2023 18:02:00,2.5478
10/04/2023 18:03:00,2.5478
10/04/2023 18:04:00,2.5478
10/04/2023 18:05:00,2.5478
10/04/2023 18:06:00,2.5478
10/04/2023 18:07:00,2.5478
10/04/2023 18:08:00,2.5478
10/04/2023 18:09:00,2.5478
10/04/2023 18:10:00,2.5478
10/04/2023 18:11:00,2.5478
10/04/2023 18:12:00,2.5478
10/04/2023 18:13:00,2.5478
10/04/2023 18:14:00,2.5478
10/04/2023 18:15:00,2.5478
10/04/2023 18:16:00,2.5478
10/04/2023 18:17:00,2.5478
10/04/2023 18:18:00,2.5478
10/04/2023 18:19:00,2.5478
10/04/2023 18:20:00,2.5478
10/04/2023 18:21:00,2.5478
10/04/2023 18:22:00,2.5478
10/04/2023 18:23:00,2.5478
10/04/2023 18:24:00,2.5478
10/04/2023 18:25:00,2.5478
10/04/2023 18:26:00,2.5478
10/04/2023 18:27:00,2.5478
10/04/2023 18:28:00,2.5478
10/04/2023 18:29:00,2.5478
10/04/2023 18:30:00,2.5478
10/04/2023 18:31:00,2.5478
10/04/2023 18:32:00,2.5474
10/04/2023 18:33:00,2.5474
10/04/2023 18:34:00,2.5474
10/04/2023 18:35:00,2.5474
10/04/2023 18:36:00,2.5474
10/04/2023 18:37:00,2.5474
10/04/2023 18:38:00,2.5478
10/04/2023 18:39:00,2.5474
10/04/2023 18:40:00,2.5474
10/04/2023 18:41:00,2.5474
10/04/2023 18:42:00,2.5474
10/04/2023 18:43:00,2.5474
10/04/2023 18:44:00,2.5474
10/04/2023 18:45:00,2.5474
10/04/2023 18:46:00,2.5474
10/04/2023 18:47:00,2.5478
10/04/2023 18:48:00,2.5474
10/04/2023 18:49:00,2.5474
10/04/2023 18:50:00,2.5474
10/04/2023 18:51:00,2.5474
10/04/2023 18:52:00,2.5474
10/04/2023 18:53:00,2.5474
10/04/2023 18:54:00,2.5474
10/04/2023 18:55:00,2.5474
10/04/2023 18:56:00,2.5474
10/04/2023 18:57:00,2.5474
10/04/2023 18:58:00,2.5474
10/04/2023 18:59:00,2.5474
10/04/2023 19:00:00,2.5474
10/04/2023 19:01:00,2.5474
10/04/2023 19:02:00,2.5474
10/04/2023 19:03:00,2.5474
10/04/2023 19:04:00,2.5474
10/04/2023 19:05:00,2.5474
10/04/2023 19:06:00,2.5474
10/04/2023 19:07:00,2.5474
10/04/2023 19:08:00,2.5474
10/04/2023 19:09:00,2.5474
10/04/2023 19:10:00,2.5474
10/04/2023 19:11:00,2.5474
10/04/2023 19:12:00,2.5474
10/04/2023 19:13:00,2.5474
10/04/2023 19:14:00,2.5474
10/04/2023 19:15:00,2.5474
10/04/2023 19:16:00,2.5474
10/04/2023 19:17:00,2.5474
10/04/2023 19:18:00,2.5474
10/04/2023 19:19:00,2.5474
10/04/2023 19:20:00,2.5474
10/04/2023 19:21:00,2.5474
10/04/2023 19:22:00,2.5474
10/04/2023 19:23:00,2.5474
10/04/2023 19:24:00,2.5474
10/04/2023 19:25:00,2.5474
10/04/2023 19:26:00,2.5474
10/04/2023 19:27:00,2.5474
10/04/2023 19:28:00,2.5474
10/04/2023 19:29:00,2.5474
10/04/2023 19:30:00,2.5474
10/04/2023 19:31:00,2.5474
10/04/2023 19:32:00,2.5474
10/04/2023 19:33:00,2.5474
10/04/2023 19:34:00,2.5474
10/04/2023 19:35:00,2.5474
10/04/2023 19:36:00,2.5474
10/04/2023 19:37:00,2.5474
10/04/2023 19:38:00,2.5474
10/04/2023 19:39:00,2.5474
10/04/2023 19:40:00,2.5474
10/04/2023 19:41:00,2.5474
10/04/2023 19:42:00,2.5478
10/04/2023 19:43:00,2.5474
10/04/2023 19:44:00,2.5478
10/04/2023 19:45:00,2.5474
10/04/2023 19:46:00,2.5478
10/04/2023 19:47:00,2.5478
10/04/2023 19:48:00,2.5478
10/04/2023 19:49:00,2.5478
10/04/2023 19:50:00,2.5478
10/04/2023 19:51:00,2.5474
10/04/2023 19:52:00,2.5474
10/04/2023 19:53:00,2.5478
10/04/2023 19:54:00,2.5478
10/04/2023 19:55:00,2.5478
10/04/2023 19:56:00,2.5478
10/04/2023 19:57:00,2.5478
10/04/2023 19:58:00,2.5481
10/04/2023 19:59:00,2.5481
10/04/2023 20:00:00,2.5481
10/04/2023 20:01:00,2.5478
10/04/2023 20:02:00,2.5478
10/04/2023 20:03:00,2.5485
10/04/2023 20:04:00,2.5481
10/04/2023 20:05:00,2.5481
10/04/2023 20:06:00,2.5478
10/04/2023 20:07:00,2.5481
10/04/2023 20:08:00,2.5478
10/04/2023 20:09:00,2.5478
10/04/2023 20:10:00,2.5478
10/04/2023 20:11:00,2.5485
10/04/2023 20:12:00,2.5478
10/04/2023 20:13:00,2.5481
10/04/2023 20:14:00,2.5485
10/04/2023 20:15:00,2.5481
10/04/2023 20:16:00,2.5481
10/04/2023 20:17:00,2.5481
10/04/2023 20:18:00,2.5485
10/04/2023 20:19:00,2.5478
10/04/2023 20:20:00,2.5485
10/04/2023 20:21:00,2.5478
10/04/2023 20:22:00,2.5485
10/04/2023 20:23:00,2.5481
10/04/2023 20:24:00,2.5478
10/04/2023 20:25:00,2.5481
10/04/2023 20:26:00,2.5481
10/04/2023 20:27:00,2.5485
10/04/2023 20:28:00,2.5481
10/04/2023 20:29:00,2.5485
10/04/2023 20:30:00,2.5481
10/04/2023 20:31:00,2.5485
10/04/2023 20:32:00,2.5488
10/04/2023 20:33:00,2.5481
10/04/2023 20:34:00,2.5478
10/04/2023 20:35:00,2.5485
10/04/2023 20:36:00,2.5481
10/04/2023 20:37:00,2.5481
10/04/2023 20:38:00,2.5481
10/04/2023 20:39:00,2.5481
10/04/2023 20:40:00,2.5481
10/04/2023 20:41:00,2.5485
10/04/2023 20:42:00,2.5485
10/04/2023 20:43:00,2.5481
10/04/2023 20:44:00,2.5485
10/04/2023 20:45:00,2.5485
10/04/2023 20:46:00,2.5488
10/04/2023 20:47:00,2.5485
10/04/2023 20:48:00,2.5481
10/04/2023 20:49:00,2.5488
10/04/2023 20:50:00,2.5481
10/04/2023 20:51:00,2.5485
10/04/2023 20:52:00,2.5481
10/04/2023 20:53:00,2.5481
10/04/2023 20:54:00,2.5485
10/04/2023 20:55:00,2.5485
10/04/2023 20:56:00,2.5485
10/04/2023 20:57:00,2.5481
10/04/2023 20:58:00,2.5485
10/04/2023 20:59:00,2.5488
10/04/2023 21:00:00,2.5485
10/04/2023 21:01:00,2.5485
10/04/2023 21:02:00,2.5485
10/04/2023 21:03:00,2.5488
10/04/2023 21:04:00,2.5485
10/04/2023 21:05:00,2.5485
10/04/2023 21:06:00,2.5488
10/04/2023 21:07:00,2.5485
10/04/2023 21:08:00,2.5485
10/04/2023 21:09:00,2.5485
10/04/2023 21:10:00,2.5488
10/04/2023 21:11:00,2.5492
10/04/2023 21:12:00,2.5488
10/04/2023 21:13:00,2.5485
10/04/2023 21:14:00,2.5485
10/04/2023 21:15:00,2.5485
10/04/2023 21:16:00,2.5485
10/04/2023 21:17:00,2.5488
10/04/2023 21:18:00,2.5485
10/04/2023 21:19:00,2.5485
10/04/2023 21:20:00,2.5485
10/04/2023 21:21:00,2.5485
10/04/2023 21:22:00,2.5485
10/04/2023 21:23:00,2.5488
10/04/2023 21:24:00,2.5488
10/04/2023 21:25:00,2.5488
10/04/2023 21:26:00,2.5485
10/04/2023 21:27:00,2.5488
10/04/2023 21:28:00,2.5478
10/04/2023 21:29:00,2.5488
10/04/2023 21:30:00,2.5488
10/04/2023 21:31:00,2.5488
10/04/2023 21:32:00,2.5488
10/04/2023 21:33:00,2.5485
10/04/2023 21:34:00,2.5492
10/04/2023 21:35:00,2.5481
10/04/2023 21:36:00,2.5485
10/04/2023 21:37:00,2.5481
10/04/2023 21:38:00,2.5485
10/04/2023 21:39:00,2.5481
10/04/2023 21:40:00,2.5485
10/04/2023 21:41:00,2.5485
10/04/2023 21:42:00,2.5481
10/04/2023 21:43:00,2.5481
10/04/2023 21:44:00,2.5485
10/04/2023 21:45:00,2.5481
10/04/2023 21:46:00,2.5481
10/04/2023 21:47:00,2.5481
10/04/2023 21:48:00,2.5485
10/04/2023 21:49:00,2.5485
10/04/2023 21:50:00,2.5481
10/04/2023 21:51:00,2.5481
10/04/2023 21:52:00,2.5485
10/04/2023 21:53:00,2.5481
10/04/2023 21:54:00,2.5485
10/04/2023 21:55:00,2.5485
10/04/2023 21:56:00,2.5481
10/04/2023 21:57:00,2.5488
10/04/2023 21:58:00,2.5485
10/04/2023 21:59:00,2.5478
10/04/2023 22:00:00,2.5478
10/04/2023 22:01:00,2.5485
10/04/2023 22:02:00,2.5485
10/04/2023 22:03:00,2.5481
10/04/2023 22:04:00,2.5488
10/04/2023 22:05:00,2.5481
10/04/2023 22:06:00,2.5481
10/04/2023 22:07:00,2.5488
10/04/2023 22:08:00,2.5485
10/04/2023 22:09:00,2.5481
10/04/2023 22:10:00,2.5492
10/04/2023 22:11:00,2.5488
10/04/2023 22:12:00,2.5485
10/04/2023 22:13:00,2.5485
10/04/2023 22:14:00,2.5488
10/04/2023 22:15:00,2.5478
10/04/2023 22:16:00,2.5485
10/04/2023 22:17:00,2.5485
10/04/2023 22:18:00,2.5481
10/04/2023 22:19:00,2.5481
10/04/2023 22:20:00,2.5485
10/04/2023 22:21:00,2.5485
10/04/2023 22:22:00,2.5481
10/04/2023 22:23:00,2.5485
10/04/2023 22:24:00,2.5481
10/04/2023 22:25:00,2.5481
10/04/2023 22:26:00,2.5481
10/04/2023 22:27:00,2.5481
10/04/2023 22:28:00,2.5481
10/04/2023 22:29:00,2.5485
10/04/2023 22:30:00,2.5481
10/04/2023 22:31:00,2.5485
10/04/2023 22:32:00,2.5478
10/04/2023 22:33:00,2.5485
10/04/2023 22:34:00,2.5485
10/04/2023 22:35:00,2.5485
10/04/2023 22:36:00,2.5485
10/04/2023 22:37:00,2.5481
10/04/2023 22:38:00,2.5481
10/04/2023 22:39:00,2.5478
10/04/2023 22:40:00,2.5481
10/04/2023 22:41:00,2.5481
10/04/2023 22:42:00,2.5481
10/04/2023 22:43:00,2.5481
10/04/2023 22:44:00,2.5474
10/04/2023 22:45:00,2.5481
10/04/2023 22:46:00,2.5481
10/04/2023 22:47:00,2.5478
10/04/2023 22:48:00,2.5485
10/04/2023 22:49:00,2.5481
10/04/2023 22:50:00,2.5481
10/04/2023 22:51:00,2.5481
10/04/2023 22:52:00,2.5485
10/04/2023 22:53:00,2.5481
10/04/2023 22:54:00,2.5481
10/04/2023 22:55:00,2.5478
10/04/2023 22:56:00,2.5481
10/04/2023 22:57:00,2.5481
10/04/2023 22:58:00,2.5481
10/04/2023 22:59:00,2.5478
10/04/2023 23:00:00,2.5478
10/04/2023 23:01:00,2.5485
10/04/2023 23:02:00,2.5478
10/04/2023 23:03:00,2.5481
10/04/2023 23:04:00,2.5481
10/04/2023 23:05:00,2.5478
10/04/2023 23:06:00,2.5481
10/04/2023 23:07:00,2.5478
10/04/2023 23:08:00,2.5485
10/04/2023 23:09:00,2.5481
10/04/2023 23:10:00,2.5478
10/04/2023 23:11:00,2.5481
10/04/2023 23:12:00,2.5478
10/04/2023 23:13:00,2.5485
10/04/2023 23:14:00,2.5478
10/04/2023 23:15:00,2.5485
10/04/2023 23:16:00,2.5478
10/04/2023 23:17:00,2.5481
10/04/2023 23:18:00,2.5481
10/04/2023 23:19:00,2.5485
10/04/2023 23:20:00,2.5485
10/04/2023 23:21:00,2.5485
10/04/2023 23:22:00,2.5485
10/04/2023 23:23:00,2.5478
10/04/2023 23:24:00,2.5481
10/04/2023 23:25:00,2.5485
10/04/2023 23:26:00,2.5478
10/04/2023 23:27:00,2.5481
10/04/2023 23:28:00,2.5481
10/04/2023 23:29:00,2.5485
10/04/2023 23:30:00,2.5478
10/04/2023 23:31:00,2.5481
10/04/2023 23:32:00,2.5485
10/04/2023 23:33:00,2.5485
10/04/2023 23:34:00,2.5485
10/04/2023 23:35:00,2.5478
10/04/2023 23:36:00,2.5481
10/04/2023 23:37:00,2.5481
10/04/2023 23:38:00,2.5485
10/04/2023 23:39:00,2.5481
10/04/2023 23:40:00,2.5481
10/04/2023 23:41:00,2.5481
10/04/2023 23:42:00,2.5478
10/04/2023 23:43:00,2.5478
10/04/2023 23:44:00,2.5478
10/04/2023 23:45:00,2.5481
10/04/2023 23:46:00,2.5478
10/04/2023 23:47:00,2.5481
10/04/2023 23:48:00,2.5481
10/04/2023 23:49:00,2.5474
10/04/2023 23:50:00,2.5481
10/04/2023 23:51:00,2.5485
10/04/2023 23:52:00,2.5478
10/04/2023 23:53:00,2.5481
10/04/2023 23:54:00,2.5481
10/04/2023 23:55:00,2.5481
10/04/2023 23:56:00,2.5485
10/04/2023 23:57:00,2.5485
10/04/2023 23:58:00,2.5474
10/04/2023 23:59:00,2.5481
10/05/2023 00:00:00,2.5478
10/05/2023 00:01:00,2.5478
10/05/2023 00:02:00,2.5481
10/05/2023 00:03:00,2.5481
10/05/2023 00:04:00,2.5474
10/05/2023 00:05:00,2.5481
10/05/2023 00:06:00,2.5478
10/05/2023 00:07:00,2.5478
10/05/2023 00:08:00,2.5485
10/05/2023 00:09:00,2.5478
10/05/2023 00:10:00,2.5478
10/05/2023 00:11:00,2.5485
10/05/2023 00:12:00,2.5474
10/05/2023 00:13:00,2.5481
10/05/2023 00:14:00,2.5485
10/05/2023 00:15:00,2.5481
10/05/2023 00:16:00,2.5478
10/05/2023 00:17:00,2.5478
10/05/2023 00:18:00,2.5481
10/05/2023 00:19:00,2.5478
10/05/2023 00:20:00,2.5474
10/05/2023 00:21:00,2.5478
10/05/2023 00:22:00,2.5478
10/05/2023 00:23:00,2.5481
10/05/2023 00:24:00,2.5478
10/05/2023 00:25:00,2.5481
10/05/2023 00:26:00,2.5485
10/05/2023 00:27:00,2.5481
10/05/2023 00:28:00,2.5485
10/05/2023 00:29:00,2.5478
10/05/2023 00:30:00,2.5478
10/05/2023 00:31:00,2.5478
10/05/2023 00:32:00,2.5478
10/05/2023 00:33:00,2.5478
10/05/2023 00:34:00,2.5481
10/05/2023 00:35:00,2.5481
10/05/2023 00:36:00,2.5481
10/05/2023 00:37:00,2.5481
10/05/2023 00:38:00,2.5478
10/05/2023 00:39:00,2.5478
10/05/2023 00:40:00,2.5488
10/05/2023 00:41:00,2.5481
10/05/2023 00:42:00,2.5478
10/05/2023 00:43:00,2.5485
10/05/2023 00:44:00,2.5485
10/05/2023 00:45:00,2.5485
10/05/2023 00:46:00,2.5485
10/05/2023 00:47:00,2.5481
10/05/2023 00:48:00,2.5474
10/05/2023 00:49:00,2.5481
10/05/2023 00:50:00,2.5478
10/05/2023 00:51:00,2.5485
10/05/2023 00:52:00,2.5481
10/05/2023 00:53:00,2.5478
10/05/2023 00:54:00,2.5478
10/05/2023 00:55:00,2.5485
10/05/2023 00:56:00,2.5474
10/05/2023 00:57:00,2.5481
10/05/2023 00:58:00,2.5485
10/05/2023 00:59:00,2.5481
10/05/2023 01:00:00,2.5478
10/05/2023 01:01:00,2.5481
10/05/2023 01:02:00,2.5481
10/05/2023 01:03:00,2.5481
10/05/2023 01:04:00,2.5481
10/05/2023 01:05:00,2.5478
10/05/2023 01:06:00,2.5481
10/05/2023 01:07:00,2.5481
10/05/2023 01:08:00,2.5481
10/05/2023 01:09:00,2.5481
10/05/2023 01:10:00,2.5481
10/05/2023 01:11:00,2.5481
10/05/2023 01:12:00,2.5481
10/05/2023 01:13:00,2.5478
10/05/2023 01:14:00,2.5485
10/05/2023 01:15:00,2.5478
10/05/2023 01:16:00,2.5481
10/05/2023 01:17:00,2.5485
10/05/2023 01:18:00,2.5488
10/05/2023 01:19:00,2.5485
10/05/2023 01:20:00,2.5481
10/05/2023 01:21:00,2.5485
10/05/2023 01:22:00,2.5481
10/05/2023 01:23:00,2.5478
10/05/2023 01:24:00,2.5485
10/05/2023 01:25:00,2.5492
10/05/2023 01:26:00,2.5485
10/05/2023 01:27:00,2.5485
10/05/2023 01:28:00,2.5488
10/05/2023 01:29:00,2.5485
10/05/2023 01:30:00,2.5485
10/05/2023 01:31:00,2.5485
10/05/2023 01:32:00,2.5488
10/05/2023 01:33:00,2.5488
10/05/2023 01:34:00,2.5485
10/05/2023 01:35:00,2.5485
10/05/2023 01:36:00,2.5488
10/05/2023 01:37:00,2.5488
10/05/2023 01:38:00,2.5488
10/05/2023 01:39:00,2.5488
10/05/2023 01:40:00,2.5488
10/05/2023 01:41:00,2.5488
10/05/2023 01:42:00,2.5488
10/05/2023 01:43:00,2.5492
10/05/2023 01:44:00,2.5488
10/05/2023 01:45:00,2.5488
10/05/2023 01:46:00,2.5492
10/05/2023 01:47:00,2.5492
10/05/2023 01:48:00,2.5492
10/05/2023 01:49:00,2.5488
10/05/2023 01:50:00,2.5492
10/05/2023 01:51:00,2.5492
10/05/2023 01:52:00,2.5492
10/05/2023 01:53:00,2.5492
10/05/2023 01:54:00,2.5492
10/05/2023 01:55:00,2.5495
10/05/2023 01:56:00,2.5495
10/05/2023 01:57:00,2.5495
10/05/2023 01:58:00,2.5495
10/05/2023 01:59:00,2.5495
10/05/2023 02:00:00,2.5495
10/05/2023 02:01:00,2.5492
10/05/2023 02:02:00,2.5495
10/05/2023 02:03:00,2.5495
10/05/2023 02:04:00,2.5492
10/05/2023 02:05:00,2.5495
10/05/2023 02:06:00,2.5495
10/05/2023 02:07:00,2.5492
10/05/2023 02:08:00,2.5495
10/05/2023 02:09:00,2.5495
10/05/2023 02:10:00,2.5495
10/05/2023 02:11:00,2.5495
10/05/2023 02:12:00,2.5495
10/05/2023 02:13:00,2.5495
10/05/2023 02:14:00,2.5495
10/05/2023 02:15:00,2.5495
10/05/2023 02:16:00,2.5495
10/05/2023 02:17:00,2.5495
10/05/2023 02:18:00,2.5495
10/05/2023 02:19:00,2.5495
10/05/2023 02:20:00,2.5495
10/05/2023 02:21:00,2.5495
10/05/2023 02:22:00,2.5495
10/05/2023 02:23:00,2.5495
10/05/2023 02:24:00,2.5495
10/05/2023 02:25:00,2.5495
10/05/2023 02:26:00,2.5495
10/05/2023 02:27:00,2.5495
10/05/2023 02:28:00,2.5495
10/05/2023 02:29:00,2.5495
10/05/2023 02:30:00,2.5495
10/05/2023 02:31:00,2.5495
10/05/2023 02:32:00,2.5495
10/05/2023 02:33:00,2.5495
10/05/2023 02:34:00,2.5498
10/05/2023 02:35:00,2.5495
10/05/2023 02:36:00,2.5495
10/05/2023 02:37:00,2.5495
10/05/2023 02:38:00,2.5495
10/05/2023 02:39:00,2.5495
10/05/2023 02:40:00,2.5495
10/05/2023 02:41:00,2.5495
10/05/2023 02:42:00,2.5498
10/05/2023 02:43:00,2.5498
10/05/2023 02:44:00,2.5498
10/05/2023 02:45:00,2.5495
10/05/2023 02:46:00,2.5498
10/05/2023 02:47:00,2.5498
10/05/2023 02:48:00,2.5495
10/05/2023 02:49:00,2.5498
10/05/2023 02:50:00,2.5495
10/05/2023 02:51:00,2.5498
10/05/2023 02:52:00,2.5495
10/05/2023 02:53:00,2.5495
10/05/2023 02:54:00,2.5498
10/05/2023 02:55:00,2.5495
10/05/2023 02:56:00,2.5498
10/05/2023 02:57:00,2.5495
10/05/2023 02:58:00,2.5498
10/05/2023 02:59:00,2.5495
10/05/2023 03:00:00,2.5495
10/05/2023 03:01:00,2.5495
10/05/2023 03:02:00,2.5498
10/05/2023 03:03:00,2.5495
10/05/2023 03:04:00,2.5495
10/05/2023 03:05:00,2.5495
10/05/2023 03:06:00,2.5495
10/05/2023 03:07:00,2.5498
10/05/2023 03:08:00,2.5498
10/05/2023 03:09:00,2.5495
10/05/2023 03:10:00,2.5495
10/05/2023 03:11:00,2.5495
10/05/2023 03:12:00,2.5495
10/05/2023 03:13:00,2.5495
10/05/2023 03:14:00,2.5495
10/05/2023 03:15:00,2.5495
10/05/2023 03:16:00,2.5495
10/05/2023 03:17:00,2.5495
10/05/2023 03:18:00,2.5495
10/05/2023 03:19:00,2.5495
10/05/2023 03:20:00,2.5495
10/05/2023 03:21:00,2.5498
10/05/2023 03:22:00,2.5495
10/05/2023 03:23:00,2.5495
10/05/2023 03:24:00,2.5495
10/05/2023 03:25:00,2.5495
10/05/2023 03:26:00,2.5495
10/05/2023 03:27:00,2.5495
10/05/2023 03:28:00,2.5495
10/05/2023 03:29:00,2.5495
10/05/2023 03:30:00,2.5495
10/05/2023 03:31:00,2.5495
10/05/2023 03:32:00,2.5495
10/05/2023 03:33:00,2.5495
10/05/2023 03:34:00,2.5495
10/05/2023 03:35:00,2.5498
10/05/2023 03:36:00,2.5495
10/05/2023 03:37:00,2.5495
10/05/2023 03:38:00,2.5495
10/05/2023 03:39:00,2.5495
10/05/2023 03:40:00,2.5495
10/05/2023 03:41:00,2.5495
10/05/2023 03:42:00,2.5495
10/05/2023 03:43:00,2.5495
10/05/2023 03:44:00,2.5495
10/05/2023 03:45:00,2.5495
10/05/2023 03:46:00,2.5495
10/05/2023 03:47:00,2.5495
10/05/2023 03:48:00,2.5495
10/05/2023 03:49:00,2.5495
10/05/2023 03:50:00,2.5495
10/05/2023 03:51:00,2.5498
10/05/2023 03:52:00,2.5495
10/05/2023 03:53:00,2.5495
10/05/2023 03:54:00,2.5495
10/05/2023 03:55:00,2.5495
10/05/2023 03:56:00,2.5495
10/05/2023 03:57:00,2.5495
10/05/2023 03:58:00,2.5495
10/05/2023 03:59:00,2.5495
10/05/2023 04:00:00,2.5495
10/05/2023 04:01:00,2.5498
10/05/2023 04:02:00,2.5495
10/05/2023 04:03:00,2.5495
10/05/2023 04:04:00,2.5498
10/05/2023 04:05:00,2.5495
10/05/2023 04:06:00,2.5498
10/05/2023 04:07:00,2.5495
10/05/2023 04:08:00,2.5495
10/05/2023 04:09:00,2.5498
10/05/2023 04:10:00,2.5495
10/05/2023 04:11:00,2.5498
10/05/2023 04:12:00,2.5498
10/05/2023 04:13:00,2.5498
10/05/2023 04:14:00,2.5498
10/05/2023 04:15:00,2.5495
10/05/2023 04:16:00,2.5498
10/05/2023 04:17:00,2.5498
10/05/2023 04:18:00,2.5495
10/05/2023 04:19:00,2.5498
10/05/2023 04:20:00,2.5498
10/05/2023 04:21:00,2.5498
10/05/2023 04:22:00,2.5498
10/05/2023 04:23:00,2.5498
10/05/2023 04:24:00,2.5498
10/05/2023 04:25:00,2.5498
10/05/2023 04:26:00,2.5498
10/05/2023 04:27:00,2.5498
10/05/2023 04:28:00,2.5498
10/05/2023 04:29:00,2.5498
10/05/2023 04:30:00,2.5498
10/05/2023 04:31:00,2.5498
10/05/2023 04:32:00,2.5498
10/05/2023 04:33:00,2.5498
10/05/2023 04:34:00,2.5498
10/05/2023 04:35:00,2.5498
10/05/2023 04:36:00,2.5498
10/05/2023 04:37:00,2.5498
10/05/2023 04:38:00,2.5498
10/05/2023 04:39:00,2.5498
10/05/2023 04:40:00,2.5498
10/05/2023 04:41:00,2.5498
10/05/2023 04:42:00,2.5498
10/05/2023 04:43:00,2.5498
10/05/2023 04:44:00,2.5498
10/05/2023 04:45:00,2.5498
10/05/2023 04:46:00,2.5498
10/05/2023 04:47:00,2.5498
10/05/2023 04:48:00,2.5498
10/05/2023 04:49:00,2.5498
10/05/2023 04:50:00,2.5498
10/05/2023 04:51:00,2.5498
10/05/2023 04:52:00,2.5498
10/05/2023 04:53:00,2.5498
10/05/2023 04:54:00,2.5498
10/05/2023 04:55:00,2.5498
10/05/2023 04:56:00,2.5498
10/05/2023 04:57:00,2.5498
10/05/2023 04:58:00,2.5498
10/05/2023 04:59:00,2.5498
10/05/2023 05:00:00,2.5498
10/05/2023 05:01:00,2.5498
10/05/2023 05:02:00,2.5498
10/05/2023 05:03:00,2.5498
10/05/2023 05:04:00,2.5498
10/05/2023 05:05:00,2.5498
10/05/2023 05:06:00,2.5498
10/05/2023 05:07:00,2.5498
10/05/2023 05:08:00,2.5498
10/05/2023 05:09:00,2.5498
10/05/2023 05:10:00,2.5498
10/05/2023 05:11:00,2.5498
10/05/2023 05:12:00,2.5498
10/05/2023 05:13:00,2.5498
10/05/2023 05:14:00,2.5498
10/05/2023 05:15:00,2.5498
10/05/2023 05:16:00,2.5498
10/05/2023 05:17:00,2.5498
10/05/2023 05:18:00,2.5498
10/05/2023 05:19:00,2.5498
10/05/2023 05:20:00,2.5498
10/05/2023 05:21:00,2.5498
10/05/2023 05:22:00,2.5498
10/05/2023 05:23:00,2.5498
10/05/2023 05:24:00,2.5498
10/05/2023 05:25:00,2.5498
10/05/2023 05:26:00,2.5498
10/05/2023 05:27:00,2.5498
10/05/2023 05:28:00,2.5498
10/05/2023 05:29:00,2.5498
10/05/2023 05:30:00,2.5498
10/05/2023 05:31:00,2.5498
10/05/2023 05:32:00,2.5498
10/05/2023 05:33:00,2.5498
10/05/2023 05:34:00,2.5498
10/05/2023 05:35:00,2.5498
10/05/2023 05:36:00,2.5498
10/05/2023 05:37:00,2.5498
10/05/2023 05:38:00,2.5498
10/05/2023 05:39:00,2.5498
10/05/2023 05:40:00,2.5498
10/05/2023 05:41:00,2.5498
10/05/2023 05:42:00,2.5498
10/05/2023 05:43:00,2.5498
10/05/2023 05:44:00,2.5498
10/05/2023 05:45:00,2.5498
10/05/2023 05:46:00,2.5498
10/05/2023 05:47:00,2.5498
10/05/2023 05:48:00,2.5498
10/05/2023 05:49:00,2.5498
10/05/2023 05:50:00,2.5498
10/05/2023 05:51:00,2.5498
10/05/2023 05:52:00,2.5498
10/05/2023 05:53:00,2.5498
10/05/2023 05:54:00,2.5498
10/05/2023 05:55:00,2.5498
10/05/2023 05:56:00,2.5498
10/05/2023 05:57:00,2.5498
10/05/2023 05:58:00,2.5498
10/05/2023 05:59:00,2.5498
10/05/2023 06:00:00,2.5498
10/05/2023 06:01:00,2.5498
10/05/2023 06:02:00,2.5498
10/05/2023 06:03:00,2.5498
10/05/2023 06:04:00,2.5498
10/05/2023 06:05:00,2.5498
10/05/2023 06:06:00,2.5498
10/05/2023 06:07:00,2.5498
10/05/2023 06:08:00,2.5498
10/05/2023 06:09:00,2.5498
10/05/2023 06:10:00,2.5498
10/05/2023 06:11:00,2.5498
10/05/2023 06:12:00,2.5498
10/05/2023 06:13:00,2.5498
10/05/2023 06:14:00,2.5498
10/05/2023 06:15:00,2.5498
10/05/2023 06:16:00,2.5498
10/05/2023 06:17:00,2.5498
10/05/2023 06:18:00,2.5498
10/05/2023 06:19:00,2.5498
10/05/2023 06:20:00,2.5498
10/05/2023 06:21:00,2.5498
10/05/2023 06:22:00,2.5498
10/05/2023 06:23:00,2.5498
10/05/2023 06:24:00,2.5498
10/05/2023 06:25:00,2.5498
10/05/2023 06:26:00,2.5498
10/05/2023 06:27:00,2.5498
10/05/2023 06:28:00,2.5498
10/05/2023 06:29:00,2.5498
10/05/2023 06:30:00,2.5498
10/05/2023 06:31:00,2.5498
10/05/2023 06:32:00,2.5498
10/05/2023 06:33:00,2.5498
10/05/2023 06:34:00,2.5498
10/05/2023 06:35:00,2.5502
10/05/2023 06:36:00,2.5498
10/05/2023 06:37:00,2.5502
10/05/2023 06:38:00,2.5498
10/05/2023 06:39:00,2.5498
10/05/2023 06:40:00,2.5498
10/05/2023 06:41:00,2.5498
10/05/2023 06:42:00,2.5498
10/05/2023 06:43:00,2.5502
10/05/2023 06:44:00,2.5498
10/05/2023 06:45:00,2.5502
10/05/2023 06:46:00,2.5502
10/05/2023 06:47:00,2.5502
10/05/2023 06:48:00,2.5505
10/05/2023 06:49:00,2.5502
10/05/2023 06:50:00,2.5502
10/05/2023 06:51:00,2.5505
10/05/2023 06:52:00,2.5502
10/05/2023 06:53:00,2.5505
10/05/2023 06:54:00,2.5502
10/05/2023 06:55:00,2.5502
10/05/2023 06:56:00,2.5502
10/05/2023 06:57:00,2.5505
10/05/2023 06:58:00,2.5505
10/05/2023 06:59:00,2.5505
10/05/2023 07:00:00,2.5502
10/05/2023 07:01:00,2.5509
10/05/2023 07:02:00,2.5509
10/05/2023 07:03:00,2.5505
10/05/2023 07:04:00,2.5505
10/05/2023 07:05:00,2.5502
10/05/2023 07:06:00,2.5512
10/05/2023 07:07:00,2.5509
10/05/2023 07:08:00,2.5505
10/05/2023 07:09:00,2.5505
10/05/2023 07:10:00,2.5505
10/05/2023 07:11:00,2.5509
10/05/2023 07:12:00,2.5505
10/05/2023 07:13:00,2.5509
10/05/2023 07:14:00,2.5505
10/05/2023 07:15:00,2.5512
10/05/2023 07:16:00,2.5512
10/05/2023 07:17:00,2.5512
10/05/2023 07:18:00,2.5512
10/05/2023 07:19:00,2.5505
10/05/2023 07:20:00,2.5509
10/05/2023 07:21:00,2.5509
10/05/2023 07:22:00,2.5509
10/05/2023 07:23:00,2.5509
10/05/2023 07:24:00,2.5509
10/05/2023 07:25:00,2.5509
10/05/2023 07:26:00,2.5512
10/05/2023 07:27:00,2.5509
10/05/2023 07:28:00,2.5516
10/05/2023 07:29:00,2.5516
10/05/2023 07:30:00,2.5512
10/05/2023 07:31:00,2.5516
10/05/2023 07:32:00,2.5519
10/05/2023 07:33:00,2.5519
10/05/2023 07:34:00,2.5512
10/05/2023 07:35:00,2.5516
10/05/2023 07:36:00,2.5516
10/05/2023 07:37:00,2.5516
10/05/2023 07:38:00,2.5516
10/05/2023 07:39:00,2.5516
10/05/2023 07:40:00,2.5516
10/05/2023 07:41:00,2.5522
10/05/2023 07:42:00,2.5516
10/05/2023 07:43:00,2.5519
10/05/2023 07:44:00,2.5516
10/05/2023 07:45:00,2.5519
10/05/2023 07:46:00,2.5519
10/05/2023 07:47:00,2.5519
10/05/2023 07:48:00,2.5519
10/05/2023 07:49:00,2.5522
10/05/2023 07:50:00,2.5522
10/05/2023 07:51:00,2.5522
10/05/2023 07:52:00,2.5519
10/05/2023 07:53:00,2.5522
10/05/2023 07:54:00,2.5522
10/05/2023 07:55:00,2.5522
10/05/2023 07:56:00,2.5522
10/05/2023 07:57:00,2.5519
10/05/2023 07:58:00,2.5526
10/05/2023 07:59:00,2.5526
10/05/2023 08:00:00,2.5522
10/05/2023 08:01:00,2.5526
10/05/2023 08:02:00,2.5526
10/05/2023 08:03:00,2.5526
10/05/2023 08:04:00,2.5526
10/05/2023 08:05:00,2.5529
10/05/2023 08:06:00,2.5529
10/05/2023 08:07:00,2.5526
10/05/2023 08:08:00,2.5526
10/05/2023 08:09:00,2.5526
10/05/2023 08:10:00,2.5526
10/05/2023 08:11:00,2.5526
10/05/2023 08:12:00,2.5526
10/05/2023 08:13:00,2.5529
10/05/2023 08:14:00,2.5529
10/05/2023 08:15:00,2.5529
10/05/2023 08:16:00,2.5529
10/05/2023 08:17:00,2.5529
10/05/2023 08:18:00,2.5526
10/05/2023 08:19:00,2.5529
10/05/2023 08:20:00,2.5529
10/05/2023 08:21:00,2.5529
10/05/2023 08:22:00,2.5529
10/05/2023 08:23:00,2.5529
10/05/2023 08:24:00,2.5529
10/05/2023 08:25:00,2.5529
10/05/2023 08:26:00,2.5533
10/05/2023 08:27:00,2.5529
10/05/2023 08:28:00,2.5533
10/05/2023 08:29:00,2.5529
10/05/2023 08:30:00,2.5529
10/05/2023 08:31:00,2.5529
10/05/2023 08:32:00,2.5529
10/05/2023 08:33:00,2.5529
10/05/2023 08:34:00,2.5529
10/05/2023 08:35:00,2.5529
10/05/2023 08:36:00,2.5529
10/05/2023 08:37:00,2.5529
10/05/2023 08:38:00,2.5529
10/05/2023 08:39:00,2.5529
10/05/2023 08:40:00,2.5533
10/05/2023 08:41:00,2.5533
10/05/2023 08:42:00,2.5529
10/05/2023 08:43:00,2.5529
10/05/2023 08:44:00,2.5533
10/05/2023 08:45:00,2.5529
10/05/2023 08:46:00,2.5529
10/05/2023 08:47:00,2.5533
10/05/2023 08:48:00,2.5533
10/05/2023 08:49:00,2.5533
10/05/2023 08:50:00,2.5533
10/05/2023 08:51:00,2.5529
10/05/2023 08:52:00,2.5529
10/05/2023 08:53:00,2.5529
10/05/2023 08:54:00,2.5533
10/05/2023 08:55:00,2.5529
10/05/2023 08:56:00,2.5533
10/05/2023 08:57:00,2.5529
10/05/2023 08:58:00,2.5529
10/05/2023 08:59:00,2.5533
10/05/2023 09:00:00,2.5533
10/05/2023 09:01:00,2.5533
10/05/2023 09:02:00,2.5533
10/05/2023 09:03:00,2.5533
10/05/2023 09:04:00,2.5533
10/05/2023 09:05:00,2.5533
10/05/2023 09:06:00,2.5529
10/05/2023 09:07:00,2.5533
10/05/2023 09:08:00,2.5533
10/05/2023 09:09:00,2.5533
10/05/2023 09:10:00,2.5533
10/05/2023 09:11:00,2.5533
10/05/2023 09:12:00,2.5533
10/05/2023 09:13:00,2.5533
10/05/2023 09:14:00,2.5533
10/05/2023 09:15:00,2.5533
10/05/2023 09:16:00,2.5533
10/05/2023 09:17:00,2.5533
10/05/2023 09:18:00,2.5533
10/05/2023 09:19:00,2.5533
10/05/2023 09:20:00,2.5533
10/05/2023 09:21:00,2.5533
10/05/2023 09:22:00,2.5533
10/05/2023 09:23:00,2.5533
10/05/2023 09:24:00,2.5533
10/05/2023 09:25:00,2.5533
10/05/2023 09:26:00,2.5533
10/05/2023 09:27:00,2.5533
10/05/2023 09:28:00,2.5533
10/05/2023 09:29:00,2.5533
10/05/2023 09:30:00,2.5533
10/05/2023 09:31:00,2.5533
10/05/2023 09:32:00,2.5533
10/05/2023 09:33:00,2.5533
10/05/2023 09:34:00,2.5533
10/05/2023 09:35:00,2.5533
10/05/2023 09:36:00,2.5533
10/05/2023 09:37:00,2.5533
10/05/2023 09:38:00,2.5533
10/05/2023 09:39:00,2.5533
10/05/2023 09:40:00,2.5533
10/05/2023 09:41:00,2.5533
10/05/2023 09:42:00,2.5533
10/05/2023 09:43:00,2.5533
10/05/2023 09:44:00,2.5533
10/05/2023 09:45:00,2.5533
10/05/2023 09:46:00,2.5533
10/05/2023 09:47:00,2.5533
10/05/2023 09:48:00,2.5533
10/05/2023 09:49:00,2.5533
10/05/2023 09:50:00,2.5533
10/05/2023 09:51:00,2.5533
10/05/2023 09:52:00,2.5533
10/05/2023 09:53:00,2.5533
10/05/2023 09:54:00,2.5533
10/05/2023 09:55:00,2.5533
10/05/2023 09:56:00,2.5533
10/05/2023 09:57:00,2.5536
10/05/2023 09:58:00,2.5533
10/05/2023 09:59:00,2.5536
10/05/2023 10:00:00,2.5536
10/05/2023 10:01:00,2.5533
10/05/2023 10:02:00,2.5533
10/05/2023 10:03:00,2.5536
10/05/2023 10:04:00,2.5533
10/05/2023 10:05:00,2.5533
10/05/2023 10:06:00,2.5533
10/05/2023 10:07:00,2.5536
10/05/2023 10:08:00,2.5536
10/05/2023 10:09:00,2.5533
10/05/2023 10:10:00,2.5536
10/05/2023 10:11:00,2.5533
10/05/2023 10:12:00,2.5533
10/05/2023 10:13:00,2.5533
10/05/2023 10:14:00,2.5536
10/05/2023 10:15:00,2.5533
10/05/2023 10:16:00,2.5536
10/05/2023 10:17:00,2.5536
10/05/2023 10:18:00,2.5533
10/05/2023 10:19:00,2.5536
10/05/2023 10:20:00,2.5533
10/05/2023 10:21:00,2.5536
10/05/2023 10:22:00,2.5533
10/05/2023 10:23:00,2.5533
10/05/2023 10:24:00,2.5533
10/05/2023 10:25:00,2.5536
10/05/2023 10:26:00,2.5536
10/05/2023 10:27:00,2.5536
10/05/2023 10:28:00,2.5536
10/05/2023 10:29:00,2.5533
10/05/2023 10:30:00,2.5536
10/05/2023 10:31:00,2.5536
10/05/2023 10:32:00,2.5536
10/05/2023 10:33:00,2.5536
10/05/2023 10:34:00,2.5533
10/05/2023 10:35:00,2.5533
10/05/2023 10:36:00,2.5536
10/05/2023 10:37:00,2.5536
10/05/2023 10:38:00,2.5536
10/05/2023 10:39:00,2.5536
10/05/2023 10:40:00,2.5536
10/05/2023 10:41:00,2.5536
10/05/2023 10:42:00,2.5536
10/05/2023 10:43:00,2.5536
10/05/2023 10:44:00,2.5536
10/05/2023 10:45:00,2.5536
10/05/2023 10:46:00,2.5536
10/05/2023 10:47:00,2.5536
10/05/2023 10:48:00,2.5536
10/05/2023 10:49:00,2.5536
10/05/2023 10:50:00,2.5536
10/05/2023 10:51:00,2.5536
10/05/2023 10:52:00,2.5536
10/05/2023 10:53:00,2.5536
10/05/2023 10:54:00,2.5536
10/05/2023 10:55:00,2.5536
10/05/2023 10:56:00,2.5536
10/05/2023 10:57:00,2.5536
10/05/2023 10:58:00,2.5533
10/05/2023 10:59:00,2.5536
10/05/2023 11:00:00,2.5536
10/05/2023 11:01:00,2.5536
10/05/2023 11:02:00,2.5536
10/05/2023 11:03:00,2.5536
10/05/2023 11:04:00,2.5536
10/05/2023 11:05:00,2.554
10/05/2023 11:06:00,2.554
10/05/2023 11:07:00,2.5536
10/05/2023 11:08:00,2.554
10/05/2023 11:09:00,2.5536
10/05/2023 11:10:00,2.554
10/05/2023 11:11:00,2.554
10/05/2023 11:12:00,2.554
10/05/2023 11:13:00,2.554
10/05/2023 11:14:00,2.5543
10/05/2023 11:15:00,2.554
10/05/2023 11:16:00,2.5543
10/05/2023 11:17:00,2.5546
10/05/2023 11:18:00,2.5543
10/05/2023 11:19:00,2.5546
10/05/2023 11:20:00,2.5546
10/05/2023 11:21:00,2.5546
10/05/2023 11:22:00,2.555
10/05/2023 11:23:00,2.555
10/05/2023 11:24:00,2.555
10/05/2023 11:25:00,2.555
10/05/2023 11:26:00,2.5557
10/05/2023 11:27:00,2.5553
10/05/2023 11:28:00,2.5557
10/05/2023 11:29:00,2.5557
10/05/2023 11:30:00,2.5557
10/05/2023 11:31:00,2.5553
10/05/2023 11:32:00,2.556
10/05/2023 11:33:00,2.556
10/05/2023 11:34:00,2.5564
10/05/2023 11:35:00,2.556
10/05/2023 11:36:00,2.556
10/05/2023 11:37:00,2.556
10/05/2023 11:38:00,2.5564
10/05/2023 11:39:00,2.5564
10/05/2023 11:40:00,2.556
10/05/2023 11:41:00,2.5564
10/05/2023 11:42:00,2.5564
10/05/2023 11:43:00,2.5564
10/05/2023 11:44:00,2.5564
10/05/2023 11:45:00,2.5564
10/05/2023 11:46:00,2.5564
10/05/2023 11:47:00,2.5567
10/05/2023 11:48:00,2.5564
10/05/2023 11:49:00,2.5564
10/05/2023 11:50:00,2.5564
10/05/2023 11:51:00,2.5567
10/05/2023 11:52:00,2.5564
10/05/2023 11:53:00,2.5564
10/05/2023 11:54:00,2.5564
10/05/2023 11:55:00,2.5564
10/05/2023 11:56:00,2.5564
10/05/2023 11:57:00,2.5567
10/05/2023 11:58:00,2.5567
10/05/2023 11:59:00,2.5564
10/05/2023 12:00:00,2.5564
10/05/2023 12:01:00,2.5567
10/05/2023 12:02:00,2.5567
10/05/2023 12:03:00,2.5564
10/05/2023 12:04:00,2.5564
10/05/2023 12:05:00,2.5564
10/05/2023 12:06:00,2.5564
10/05/2023 12:07:00,2.5567
10/05/2023 12:08:00,2.5564
10/05/2023 12:09:00,2.5564
10/05/2023 12:10:00,2.5564
10/05/2023 12:11:00,2.5564
10/05/2023 12:12:00,2.5564
10/05/2023 12:13:00,2.5564
10/05/2023 12:14:00,2.5564
10/05/2023 12:15:00,2.5564
10/05/2023 12:16:00,2.5564
10/05/2023 12:17:00,2.5564
10/05/2023 12:18:00,2.5564
10/05/2023 12:19:00,2.5564
10/05/2023 12:20:00,2.5564
10/05/2023 12:21:00,2.5564
10/05/2023 12:22:00,2.5564
10/05/2023 12:23:00,2.5564
10/05/2023 12:24:00,2.5564
10/05/2023 12:25:00,2.5564
10/05/2023 12:26:00,2.5564
10/05/2023 12:27:00,2.5564
10/05/2023 12:28:00,2.5567
10/05/2023 12:29:00,2.5564
10/05/2023 12:30:00,2.5567
10/05/2023 12:31:00,2.5567
10/05/2023 12:32:00,2.5564
10/05/2023 12:33:00,2.5567
10/05/2023 12:34:00,2.5564
10/05/2023 12:35:00,2.5567
10/05/2023 12:36:00,2.5567
10/05/2023 12:37:00,2.5567
10/05/2023 12:38:00,2.5567
10/05/2023 12:39:00,2.5567
10/05/2023 12:40:00,2.5567
10/05/2023 12:41:00,2.5567
10/05/2023 12:42:00,2.5567
10/05/2023 12:43:00,2.5567
10/05/2023 12:44:00,2.5567
10/05/2023 12:45:00,2.5567
10/05/2023 12:46:00,2.5567
10/05/2023 12:47:00,2.5567
10/05/2023 12:48:00,2.5567
10/05/2023 12:49:00,2.5567
10/05/2023 12:50:00,2.5567
10/05/2023 12:51:00,2.5567
10/05/2023 12:52:00,2.5567
10/05/2023 12:53:00,2.5567
10/05/2023 12:54:00,2.5567
10/05/2023 12:55:00,2.5567
10/05/2023 12:56:00,2.5567
10/05/2023 12:57:00,2.5567
10/05/2023 12:58:00,2.5567
10/05/2023 12:59:00,2.5567
10/05/2023 13:00:00,2.5567
10/05/2023 13:01:00,2.5567
10/05/2023 13:02:00,2.5567
10/05/2023 13:03:00,2.5567
10/05/2023 13:04:00,2.5567
10/05/2023 13:05:00,2.5567
10/05/2023 13:06:00,2.5567
10/05/2023 13:07:00,2.5567
10/05/2023 13:08:00,2.5567
10/05/2023 13:09:00,2.5567
10/05/2023 13:10:00,2.5567
10/05/2023 13:11:00,2.5567
10/05/2023 13:12:00,2.5567
10/05/2023 13:13:00,2.5567
10/05/2023 13:14:00,2.5564
10/05/2023 13:15:00,2.5564
10/05/2023 13:16:00,2.5564
10/05/2023 13:17:00,2.5567
10/05/2023 13:18:00,2.5564
10/05/2023 13:19:00,2.5564
10/05/2023 13:20:00,2.5564
10/05/2023 13:21:00,2.5564
10/05/2023 13:22:00,2.5564
10/05/2023 13:23:00,2.5564
10/05/2023 13:24:00,2.5564
10/05/2023 13:25:00,2.5564
10/05/2023 13:26:00,2.5564
10/05/2023 13:27:00,2.5564
10/05/2023 13:28:00,2.5564
10/05/2023 13:29:00,2.5564
10/05/2023 13:30:00,2.5564
10/05/2023 13:31:00,2.5564
10/05/2023 13:32:00,2.5564
10/05/2023 13:33:00,2.5564
10/05/2023 13:34:00,2.5564
10/05/2023 13:35:00,2.5564
10/05/2023 13:36:00,2.5564
10/05/2023 13:37:00,2.5564
10/05/2023 13:38:00,2.5564
10/05/2023 13:39:00,2.5564
10/05/2023 13:40:00,2.5564
10/05/2023 13:41:00,2.5564
10/05/2023 13:42:00,2.5564
10/05/2023 13:43:00,2.5564
10/05/2023 13:44:00,2.5567
10/05/2023 13:45:00,2.5564
10/05/2023 13:46:00,2.5567
10/05/2023 13:47:00,2.5564
10/05/2023 13:48:00,2.5564
10/05/2023 13:49:00,2.5564
10/05/2023 13:50:00,2.5564
10/05/2023 13:51:00,2.5564
10/05/2023 13:52:00,2.5564
10/05/2023 13:53:00,2.5564
10/05/2023 13:54:00,2.5564
10/05/2023 13:55:00,2.5567
10/05/2023 13:56:00,2.5567
10/05/2023 13:57:00,2.5567
10/05/2023 13:58:00,2.5567
10/05/2023 13:59:00,2.5567
10/05/2023 14:00:00,2.5567
10/05/2023 14:01:00,2.5567
10/05/2023 14:02:00,2.5567
10/05/2023 14:03:00,2.557
10/05/2023 14:04:00,2.557
10/05/2023 14:05:00,2.5567
10/05/2023 14:06:00,2.557
10/05/2023 14:07:00,2.5574
10/05/2023 14:08:00,2.5567
10/05/2023 14:09:00,2.557
10/05/2023 14:10:00,2.5574
10/05/2023 14:11:00,2.5574
10/05/2023 14:12:00,2.5577
10/05/2023 14:13:00,2.5574
10/05/2023 14:14:00,2.5577
10/05/2023 14:15:00,2.5574
10/05/2023 14:16:00,2.5577
10/05/2023 14:17:00,2.5577
10/05/2023 14:18:00,2.5577
10/05/2023 14:19:00,2.5577
10/05/2023 14:20:00,2.5577
10/05/2023 14:21:00,2.5581
10/05/2023 14:22:00,2.5577
10/05/2023 14:23:00,2.5581
10/05/2023 14:24:00,2.5581
10/05/2023 14:25:00,2.5581
10/05/2023 14:26:00,2.5581
10/05/2023 14:27:00,2.5581
10/05/2023 14:28:00,2.5581
10/05/2023 14:29:00,2.5581
10/05/2023 14:30:00,2.5581
10/05/2023 14:31:00,2.5581
10/05/2023 14:32:00,2.5577
10/05/2023 14:33:00,2.5584
10/05/2023 14:34:00,2.5584
10/05/2023 14:35:00,2.5581
10/05/2023 14:36:00,2.5584
10/05/2023 14:37:00,2.5584
10/05/2023 14:38:00,2.5584
10/05/2023 14:39:00,2.5584
10/05/2023 14:40:00,2.5584
10/05/2023 14:41:00,2.5584
10/05/2023 14:42:00,2.5584
10/05/2023 14:43:00,2.5581
10/05/2023 14:44:00,2.5584
10/05/2023 14:45:00,2.5584
10/05/2023 14:46:00,2.5584
10/05/2023 14:47:00,2.5584
10/05/2023 14:48:00,2.5581
10/05/2023 14:49:00,2.5584
10/05/2023 14:50:00,2.5584
10/05/2023 14:51:00,2.5584
10/05/2023 14:52:00,2.5584
10/05/2023 14:53:00,2.5584
10/05/2023 14:54:00,2.5584
10/05/2023 14:55:00,2.5584
10/05/2023 14:56:00,2.5584
10/05/2023 14:57:00,2.5584
10/05/2023 14:58:00,2.5584
10/05/2023 14:59:00,2.5581
10/05/2023 15:00:00,2.5584
10/05/2023 15:01:00,2.5581
10/05/2023 15:02:00,2.5584
10/05/2023 15:03:00,2.5581
10/05/2023 15:04:00,2.5581
10/05/2023 15:05:00,2.5581
10/05/2023 15:06:00,2.5584
10/05/2023 15:07:00,2.5581
10/05/2023 15:08:00,2.5584
10/05/2023 15:09:00,2.5581
10/05/2023 15:10:00,2.5584
10/05/2023 15:11:00,2.5584
10/05/2023 15:12:00,2.5581
10/05/2023 15:13:00,2.5581
10/05/2023 15:14:00,2.5581
10/05/2023 15:15:00,2.5581
10/05/2023 15:16:00,2.5584
10/05/2023 15:17:00,2.5584
10/05/2023 15:18:00,2.5584
10/05/2023 15:19:00,2.5584
10/05/2023 15:20:00,2.5581
10/05/2023 15:21:00,2.5581
10/05/2023 15:22:00,2.5581
10/05/2023 15:23:00,2.5581
10/05/2023 15:24:00,2.5581
10/05/2023 15:25:00,2.5581
10/05/2023 15:26:00,2.5581
10/05/2023 15:27:00,2.5581
10/05/2023 15:28:00,2.5581
10/05/2023 15:29:00,2.5581
10/05/2023 15:30:00,2.5581
10/05/2023 15:31:00,2.5581
10/05/2023 15:32:00,2.5581
10/05/2023 15:33:00,2.5581
10/05/2023 15:34:00,2.5581
10/05/2023 15:35:00,2.5581
10/05/2023 15:36:00,2.5581
10/05/2023 15:37:00,2.5581
10/05/2023 15:38:00,2.5581
10/05/2023 15:39:00,2.5581
10/05/2023 15:40:00,2.5581
10/05/2023 15:41:00,2.5581
10/05/2023 15:42:00,2.5581
10/05/2023 15:43:00,2.5581
10/05/2023 15:44:00,2.5581
10/05/2023 15:45:00,2.5581
10/05/2023 15:46:00,2.5581
10/05/2023 15:47:00,2.5581
10/05/2023 15:48:00,2.5581
10/05/2023 15:49:00,2.5581
10/05/2023 15:50:00,2.5581
10/05/2023 15:51:00,2.5581
10/05/2023 15:52:00,2.5581
10/05/2023 15:53:00,2.5577
10/05/2023 15:54:00,2.5577
10/05/2023 15:55:00,2.5581
10/05/2023 15:56:00,2.5581
10/05/2023 15:57:00,2.5581
10/05/2023 15:58:00,2.5581
10/05/2023 15:59:00,2.5581
10/05/2023 16:00:00,2.5581
10/05/2023 16:01:00,2.5581
10/05/2023 16:02:00,2.5577
10/05/2023 16:03:00,2.5581
10/05/2023 16:04:00,2.5581
10/05/2023 16:05:00,2.5581
10/05/2023 16:06:00,2.5581
10/05/2023 16:07:00,2.5581
10/05/2023 16:08:00,2.5581
10/05/2023 16:09:00,2.5581
10/05/2023 16:10:00,2.5577
10/05/2023 16:11:00,2.5581
10/05/2023 16:12:00,2.5581
10/05/2023 16:13:00,2.5581
10/05/2023 16:14:00,2.5581
10/05/2023 16:15:00,2.5577
10/05/2023 16:16:00,2.5577
10/05/2023 16:17:00,2.5581
10/05/2023 16:18:00,2.5577
10/05/2023 16:19:00,2.5581
10/05/2023 16:20:00,2.5581
10/05/2023 16:21:00,2.5581
10/05/2023 16:22:00,2.5577
10/05/2023 16:23:00,2.5581
10/05/2023 16:24:00,2.5581
10/05/2023 16:25:00,2.5581
10/05/2023 16:26:00,2.5581
10/05/2023 16:27:00,2.5581
10/05/2023 16:28:00,2.5581
10/05/2023 16:29:00,2.5581
10/05/2023 16:30:00,2.5581
10/05/2023 16:31:00,2.5581
10/05/2023 16:32:00,2.5581
10/05/2023 16:33:00,2.5581
10/05/2023 16:34:00,2.5581
10/05/2023 16:35:00,2.5581
10/05/2023 16:36:00,2.5577
10/05/2023 16:37:00,2.5577
10/05/2023 16:38:00,2.5581
10/05/2023 16:39:00,2.5581
10/05/2023 16:40:00,2.5581
10/05/2023 16:41:00,2.5581
10/05/2023 16:42:00,2.5577
10/05/2023 16:43:00,2.5581
10/05/2023 16:44:00,2.5581
10/05/2023 16:45:00,2.5581
10/05/2023 16:46:00,2.5581
10/05/2023 16:47:00,2.5581
10/05/2023 16:48:00,2.5577
10/05/2023 16:49:00,2.5581
10/05/2023 16:50:00,2.5581
10/05/2023 16:51:00,2.5581
10/05/2023 16:52:00,2.5581
10/05/2023 16:53:00,2.5581
10/05/2023 16:54:00,2.5581
10/05/2023 16:55:00,2.5581
10/05/2023 16:56:00,2.5577
10/05/2023 16:57:00,2.5581
10/05/2023 16:58:00,2.5581
10/05/2023 16:59:00,2.5577
10/05/2023 17:00:00,2.5581
10/05/2023 17:01:00,2.5577
10/05/2023 17:02:00,2.5581
10/05/2023 17:03:00,2.5577
10/05/2023 17:04:00,2.5577
10/05/2023 17:05:00,2.5581
10/05/2023 17:06:00,2.5581
10/05/2023 17:07:00,2.5577
10/05/2023 17:08:00,2.5577
10/05/2023 17:09:00,2.5577
10/05/2023 17:10:00,2.5581
10/05/2023 17:11:00,2.5581
10/05/2023 17:12:00,2.5581
10/05/2023 17:13:00,2.5577
10/05/2023 17:14:00,2.5581
10/05/2023 17:15:00,2.5577
10/05/2023 17:16:00,2.5577
10/05/2023 17:17:00,2.5577
10/05/2023 17:18:00,2.5577
10/05/2023 17:19:00,2.5577
10/05/2023 17:20:00,2.5577
10/05/2023 17:21:00,2.5577
10/05/2023 17:22:00,2.5577
10/05/2023 17:23:00,2.5577
10/05/2023 17:24:00,2.5577
10/05/2023 17:25:00,2.5577
10/05/2023 17:26:00,2.5577
10/05/2023 17:27:00,2.5577
10/05/2023 17:28:00,2.5577
10/05/2023 17:29:00,2.5581
10/05/2023 17:30:00,2.5577
10/05/2023 17:31:00,2.5581
10/05/2023 17:32:00,2.5581
10/05/2023 17:33:00,2.5577
10/05/2023 17:34:00,2.5581
10/05/2023 17:35:00,2.5577
10/05/2023 17:36:00,2.5581
10/05/2023 17:37:00,2.5577
10/05/2023 17:38:00,2.5581
10/05/2023 17:39:00,2.5581
10/05/2023 17:40:00,2.5577
10/05/2023 17:41:00,2.5577
10/05/2023 17:42:00,2.5577
10/05/2023 17:43:00,2.5577
10/05/2023 17:44:00,2.5577
10/05/2023 17:45:00,2.5581
10/05/2023 17:46:00,2.5577
10/05/2023 17:47:00,2.5577
10/05/2023 17:48:00,2.5577
10/05/2023 17:49:00,2.5577
10/05/2023 17:50:00,2.5577
10/05/2023 17:51:00,2.5577
10/05/2023 17:52:00,2.5577
10/05/2023 17:53:00,2.5577
10/05/2023 17:54:00,2.5577
10/05/2023 17:55:00,2.5577
10/05/2023 17:56:00,2.5577
10/05/2023 17:57:00,2.5577
10/05/2023 17:58:00,2.5577
10/05/2023 17:59:00,2.5577
10/05/2023 18:00:00,2.5577
10/05/2023 18:01:00,2.5577
10/05/2023 18:02:00,2.5577
10/05/2023 18:03:00,2.5577
10/05/2023 18:04:00,2.5577
10/05/2023 18:05:00,2.5577
10/05/2023 18:06:00,2.5577
10/05/2023 18:07:00,2.5577
10/05/2023 18:08:00,2.5577
10/05/2023 18:09:00,2.5577
10/05/2023 18:10:00,2.5577
10/05/2023 18:11:00,2.5577
10/05/2023 18:12:00,2.5577
10/05/2023 18:13:00,2.5577
10/05/2023 18:14:00,2.5577
10/05/2023 18:15:00,2.5577
10/05/2023 18:16:00,2.5577
10/05/2023 18:17:00,2.5577
10/05/2023 18:18:00,2.5577
10/05/2023 18:19:00,2.5577
10/05/2023 18:20:00,2.5577
10/05/2023 18:21:00,2.5577
10/05/2023 18:22:00,2.5577
10/05/2023 18:23:00,2.5577
10/05/2023 18:24:00,2.5577
10/05/2023 18:25:00,2.5577
10/05/2023 18:26:00,2.5577
10/05/2023 18:27:00,2.5577
10/05/2023 18:28:00,2.5577
10/05/2023 18:29:00,2.5577
10/05/2023 18:30:00,2.5577
10/05/2023 18:31:00,2.5577
10/05/2023 18:32:00,2.5577
10/05/2023 18:33:00,2.5577
10/05/2023 18:34:00,2.5577
10/05/2023 18:35:00,2.5577
10/05/2023 18:36:00,2.5577
10/05/2023 18:37:00,2.5577
10/05/2023 18:38:00,2.5577
10/05/2023 18:39:00,2.5577
10/05/2023 18:40:00,2.5577
10/05/2023 18:41:00,2.5577
10/05/2023 18:42:00,2.5577
10/05/2023 18:43:00,2.5577
10/05/2023 18:44:00,2.5577
10/05/2023 18:45:00,2.5577
10/05/2023 18:46:00,2.5577
10/05/2023 18:47:00,2.5577
10/05/2023 18:48:00,2.5577
10/05/2023 18:49:00,2.5577
10/05/2023 18:50:00,2.5577
10/05/2023 18:51:00,2.5577
10/05/2023 18:52:00,2.5577
10/05/2023 18:53:00,2.5577
10/05/2023 18:54:00,2.5577
10/05/2023 18:55:00,2.5581
10/05/2023 18:56:00,2.5577
10/05/2023 18:57:00,2.5577
10/05/2023 18:58:00,2.5577
10/05/2023 18:59:00,2.5577
10/05/2023 19:00:00,2.5577
10/05/2023 19:01:00,2.5577
10/05/2023 19:02:00,2.5577
10/05/2023 19:03:00,2.5577
10/05/2023 19:04:00,2.5577
10/05/2023 19:05:00,2.5581
10/05/2023 19:06:00,2.5577
10/05/2023 19:07:00,2.5577
10/05/2023 19:08:00,2.5581
10/05/2023 19:09:00,2.5581
10/05/2023 19:10:00,2.5577
10/05/2023 19:11:00,2.5577
10/05/2023 19:12:00,2.5577
10/05/2023 19:13:00,2.5577
10/05/2023 19:14:00,2.5581
10/05/2023 19:15:00,2.5577
10/05/2023 19:16:00,2.5577
10/05/2023 19:17:00,2.5577
10/05/2023 19:18:00,2.5577
10/05/2023 19:19:00,2.5577
10/05/2023 19:20:00,2.5581
10/05/2023 19:21:00,2.5581
10/05/2023 19:22:00,2.5577
10/05/2023 19:23:00,2.5581
10/05/2023 19:24:00,2.5581
10/05/2023 19:25:00,2.5581
10/05/2023 19:26:00,2.5584
10/05/2023 19:27:00,2.5581
10/05/2023 19:28:00,2.5581
10/05/2023 19:29:00,2.5581
10/05/2023 19:30:00,2.5584
10/05/2023 19:31:00,2.5584
10/05/2023 19:32:00,2.5584
10/05/2023 19:33:00,2.5577
10/05/2023 19:34:00,2.5581
10/05/2023 19:35:00,2.5581
10/05/2023 19:36:00,2.5584
10/05/2023 19:37:00,2.5581
10/05/2023 19:38:00,2.5584
10/05/2023 19:39:00,2.5581
10/05/2023 19:40:00,2.5581
10/05/2023 19:41:00,2.5584
10/05/2023 19:42:00,2.5581
10/05/2023 19:43:00,2.5581
10/05/2023 19:44:00,2.5584
10/05/2023 19:45:00,2.5584
10/05/2023 19:46:00,2.5584
10/05/2023 19:47:00,2.5584
10/05/2023 19:48:00,2.5584
10/05/2023 19:49:00,2.5588
10/05/2023 19:50:00,2.5584
10/05/2023 19:51:00,2.5588
10/05/2023 19:52:00,2.5588
10/05/2023 19:53:00,2.5588
10/05/2023 19:54:00,2.5588
10/05/2023 19:55:00,2.5588
10/05/2023 19:56:00,2.5591
10/05/2023 19:57:00,2.5588
10/05/2023 19:58:00,2.5595
10/05/2023 19:59:00,2.5591
10/05/2023 20:00:00,2.5584
10/05/2023 20:01:00,2.5595
10/05/2023 20:02:00,2.5588
10/05/2023 20:03:00,2.5591
10/05/2023 20:04:00,2.5591
10/05/2023 20:05:00,2.5591
10/05/2023 20:06:00,2.5595
10/05/2023 20:07:00,2.5591
10/05/2023 20:08:00,2.5595
10/05/2023 20:09:00,2.5591
10/05/2023 20:10:00,2.5595
10/05/2023 20:11:00,2.5591
10/05/2023 20:12:00,2.5591
10/05/2023 20:13:00,2.5591
10/05/2023 20:14:00,2.5591
10/05/2023 20:15:00,2.5598
10/05/2023 20:16:00,2.5595
10/05/2023 20:17:00,2.5595
10/05/2023 20:18:00,2.5595
10/05/2023 20:19:00,2.5595
10/05/2023 20:20:00,2.5595
10/05/2023 20:21:00,2.5591
10/05/2023 20:22:00,2.5595
10/05/2023 20:23:00,2.5591
10/05/2023 20:24:00,2.5591
10/05/2023 20:25:00,2.5595
10/05/2023 20:26:00,2.5598
10/05/2023 20:27:00,2.5595
10/05/2023 20:28:00,2.5598
10/05/2023 20:29:00,2.5595
10/05/2023 20:30:00,2.5595
10/05/2023 20:31:00,2.5601
10/05/2023 20:32:00,2.5598
10/05/2023 20:33:00,2.5598
10/05/2023 20:34:00,2.5595
10/05/2023 20:35:00,2.5595
10/05/2023 20:36:00,2.5598
10/05/2023 20:37:00,2.5598
10/05/2023 20:38:00,2.5591
10/05/2023 20:39:00,2.5595
10/05/2023 20:40:00,2.5598
10/05/2023 20:41:00,2.5595
10/05/2023 20:42:00,2.5595
10/05/2023 20:43:00,2.5591
10/05/2023 20:44:00,2.5598
10/05/2023 20:45:00,2.5595
10/05/2023 20:46:00,2.5598
10/05/2023 20:47:00,2.5598
10/05/2023 20:48:00,2.5598
10/05/2023 20:49:00,2.5598
10/05/2023 20:50:00,2.5595
10/05/2023 20:51:00,2.5598
10/05/2023 20:52:00,2.5598
10/05/2023 20:53:00,2.5598
10/05/2023 20:54:00,2.5598
10/05/2023 20:55:00,2.5598
10/05/2023 20:56:00,2.5598
10/05/2023 20:57:00,2.5598
10/05/2023 20:58:00,2.5598
10/05/2023 20:59:00,2.5598
10/05/2023 21:00:00,2.5598
10/05/2023 21:01:00,2.5598
10/05/2023 21:02:00,2.5598
10/05/2023 21:03:00,2.5598
10/05/2023 21:04:00,2.5598
10/05/2023 21:05:00,2.5598
10/05/2023 21:06:00,2.5598
10/05/2023 21:07:00,2.5601
10/05/2023 21:08:00,2.5598
10/05/2023 21:09:00,2.5598
10/05/2023 21:10:00,2.5601
10/05/2023 21:11:00,2.5601
10/05/2023 21:12:00,2.5601
10/05/2023 21:13:00,2.5598
10/05/2023 21:14:00,2.5598
10/05/2023 21:15:00,2.5601
10/05/2023 21:16:00,2.5601
10/05/2023 21:17:00,2.5598
10/05/2023 21:18:00,2.5598
10/05/2023 21:19:00,2.5598
10/05/2023 21:20:00,2.5598
10/05/2023 21:21:00,2.5598
10/05/2023 21:22:00,2.5598
10/05/2023 21:23:00,2.5598
10/05/2023 21:24:00,2.5601
10/05/2023 21:25:00,2.5601
10/05/2023 21:26:00,2.5601
10/05/2023 21:27:00,2.5601
10/05/2023 21:28:00,2.5601
10/05/2023 21:29:00,2.5601
10/05/2023 21:30:00,2.5601
10/05/2023 21:31:00,2.5598
10/05/2023 21:32:00,2.5601
10/05/2023 21:33:00,2.5598
10/05/2023 21:34:00,2.5601
10/05/2023 21:35:00,2.5601
10/05/2023 21:36:00,2.5598
10/05/2023 21:37:00,2.5601
10/05/2023 21:38:00,2.5601
10/05/2023 21:39:00,2.5601
10/05/2023 21:40:00,2.5598
10/05/2023 21:41:00,2.5601
10/05/2023 21:42:00,2.5598
10/05/2023 21:43:00,2.5598
10/05/2023 21:44:00,2.5601
10/05/2023 21:45:00,2.5598
10/05/2023 21:46:00,2.5601
10/05/2023 21:47:00,2.5601
10/05/2023 21:48:00,2.5601
10/05/2023 21:49:00,2.5601
10/05/2023 21:50:00,2.5601
10/05/2023 21:51:00,2.5601
10/05/2023 21:52:00,2.5598
10/05/2023 21:53:00,2.5598
10/05/2023 21:54:00,2.5601
10/05/2023 21:55:00,2.5598
10/05/2023 21:56:00,2.5601
10/05/2023 21:57:00,2.5601
10/05/2023 21:58:00,2.5601
10/05/2023 21:59:00,2.5601
10/05/2023 22:00:00,2.5601
10/05/2023 22:01:00,2.5601
10/05/2023 22:02:00,2.5601
10/05/2023 22:03:00,2.5601
10/05/2023 22:04:00,2.5601
10/05/2023 22:05:00,2.5601
10/05/2023 22:06:00,2.5601
10/05/2023 22:07:00,2.5601
10/05/2023 22:08:00,2.5598
10/05/2023 22:09:00,2.5601
10/05/2023 22:10:00,2.5601
10/05/2023 22:11:00,2.5605
10/05/2023 22:12:00,2.5598
10/05/2023 22:13:00,2.5601
10/05/2023 22:14:00,2.5601
10/05/2023 22:15:00,2.5601
10/05/2023 22:16:00,2.5601
10/05/2023 22:17:00,2.5601
10/05/2023 22:18:00,2.5598
10/05/2023 22:19:00,2.5601
10/05/2023 22:20:00,2.5601
10/05/2023 22:21:00,2.5601
10/05/2023 22:22:00,2.5598
10/05/2023 22:23:00,2.5601
10/05/2023 22:24:00,2.5601
10/05/2023 22:25:00,2.5601
10/05/2023 22:26:00,2.5598
10/05/2023 22:27:00,2.5601
10/05/2023 22:28:00,2.5601
10/05/2023 22:29:00,2.5598
10/05/2023 22:30:00,2.5601
10/05/2023 22:31:00,2.5601
10/05/2023 22:32:00,2.5601
10/05/2023 22:33:00,2.5601
10/05/2023 22:34:00,2.5601
10/05/2023 22:35:00,2.5601
10/05/2023 22:36:00,2.5598
10/05/2023 22:37:00,2.5598
10/05/2023 22:38:00,2.5601
10/05/2023 22:39:00,2.5601
10/05/2023 22:40:00,2.5601
10/05/2023 22:41:00,2.5601
10/05/2023 22:42:00,2.5601
10/05/2023 22:43:00,2.5601
10/05/2023 22:44:00,2.5601
10/05/2023 22:45:00,2.5601
10/05/2023 22:46:00,2.5598
10/05/2023 22:47:00,2.5601
10/05/2023 22:48:00,2.5601
10/05/2023 22:49:00,2.5598
10/05/2023 22:50:00,2.5601
10/05/2023 22:51:00,2.5601
10/05/2023 22:52:00,2.5601
10/05/2023 22:53:00,2.5598
10/05/2023 22:54:00,2.5601
10/05/2023 22:55:00,2.5601
10/05/2023 22:56:00,2.5598
10/05/2023 22:57:00,2.5601
10/05/2023 22:58:00,2.5601
10/05/2023 22:59:00,2.5601
10/05/2023 23:00:00,2.5601
10/05/2023 23:01:00,2.5601
10/05/2023 23:02:00,2.5601
10/05/2023 23:03:00,2.5605
10/05/2023 23:04:00,2.5601
10/05/2023 23:05:00,2.5598
10/05/2023 23:06:00,2.5601
10/05/2023 23:07:00,2.5601
10/05/2023 23:08:00,2.5601
10/05/2023 23:09:00,2.5601
10/05/2023 23:10:00,2.5601
10/05/2023 23:11:00,2.5598
10/05/2023 23:12:00,2.5601
10/05/2023 23:13:00,2.5601
10/05/2023 23:14:00,2.5601
10/05/2023 23:15:00,2.5601
10/05/2023 23:16:00,2.5601
10/05/2023 23:17:00,2.5601
10/05/2023 23:18:00,2.5601
10/05/2023 23:19:00,2.5598
10/05/2023 23:20:00,2.5601
10/05/2023 23:21:00,2.5601
10/05/2023 23:22:00,2.5601
10/05/2023 23:23:00,2.5598
10/05/2023 23:24:00,2.5601
10/05/2023 23:25:00,2.5601
10/05/2023 23:26:00,2.5601
10/05/2023 23:27:00,2.5601
10/05/2023 23:28:00,2.5601
10/05/2023 23:29:00,2.5601
10/05/2023 23:30:00,2.5601
10/05/2023 23:31:00,2.5601
10/05/2023 23:32:00,2.5601
10/05/2023 23:33:00,2.5601
10/05/2023 23:34:00,2.5601
10/05/2023 23:35:00,2.5601
10/05/2023 23:36:00,2.5601
10/05/2023 23:37:00,2.5601
10/05/2023 23:38:00,2.5601
10/05/2023 23:39:00,2.5601
10/05/2023 23:40:00,2.5601
10/05/2023 23:41:00,2.5601
10/05/2023 23:42:00,2.5601
10/05/2023 23:43:00,2.5601
10/05/2023 23:44:00,2.5601
10/05/2023 23:45:00,2.5601
10/05/2023 23:46:00,2.5601
10/05/2023 23:47:00,2.5605
10/05/2023 23:48:00,2.5601
10/05/2023 23:49:00,2.5601
10/05/2023 23:50:00,2.5601
10/05/2023 23:51:00,2.5601
10/05/2023 23:52:00,2.5601
10/05/2023 23:53:00,2.5601
10/05/2023 23:54:00,2.5605
10/05/2023 23:55:00,2.5605
10/05/2023 23:56:00,2.5605
10/05/2023 23:57:00,2.5605
10/05/2023 23:58:00,2.5605
10/05/2023 23:59:00,2.5605
10/06/2023 00:00:00,2.5601
10/06/2023 00:01:00,2.5601
10/06/2023 00:02:00,2.5605
10/06/2023 00:03:00,2.5605
10/06/2023 00:04:00,2.5601
10/06/2023 00:05:00,2.5605
10/06/2023 00:06:00,2.5605
10/06/2023 00:07:00,2.5601
10/06/2023 00:08:00,2.5605
10/06/2023 00:09:00,2.5601
10/06/2023 00:10:00,2.5605
10/06/2023 00:11:00,2.5605
10/06/2023 00:12:00,2.5605
10/06/2023 00:13:00,2.5601
10/06/2023 00:14:00,2.5601
10/06/2023 00:15:00,2.5601
10/06/2023 00:16:00,2.5605
10/06/2023 00:17:00,2.5601
10/06/2023 00:18:00,2.5605
10/06/2023 00:19:00,2.5605
10/06/2023 00:20:00,2.5601
10/06/2023 00:21:00,2.5601
10/06/2023 00:22:00,2.5605
10/06/2023 00:23:00,2.5605
10/06/2023 00:24:00,2.5601
10/06/2023 00:25:00,2.5605
10/06/2023 00:26:00,2.5605
10/06/2023 00:27:00,2.5605
10/06/2023 00:28:00,2.5605
10/06/2023 00:29:00,2.5605
10/06/2023 00:30:00,2.5601
10/06/2023 00:31:00,2.5601
10/06/2023 00:32:00,2.5605
10/06/2023 00:33:00,2.5605
10/06/2023 00:34:00,2.5605
10/06/2023 00:35:00,2.5601
10/06/2023 00:36:00,2.5601
10/06/2023 00:37:00,2.5605
10/06/2023 00:38:00,2.5605
10/06/2023 00:39:00,2.5605
10/06/2023 00:40:00,2.5605
10/06/2023 00:41:00,2.5605
10/06/2023 00:42:00,2.5605
10/06/2023 00:43:00,2.5601
10/06/2023 00:44:00,2.5605
10/06/2023 00:45:00,2.5605
10/06/2023 00:46:00,2.5605
10/06/2023 00:47:00,2.5605
10/06/2023 00:48:00,2.5605
10/06/2023 00:49:00,2.5601
10/06/2023 00:50:00,2.5605
10/06/2023 00:51:00,2.5601
10/06/2023 00:52:00,2.5601
10/06/2023 00:53:00,2.5605
10/06/2023 00:54:00,2.5601
10/06/2023 00:55:00,2.5601
10/06/2023 00:56:00,2.5605
10/06/2023 00:57:00,2.5601
10/06/2023 00:58:00,2.5601
10/06/2023 00:59:00,2.5601
10/06/2023 01:00:00,2.5601
10/06/2023 01:01:00,2.5601
10/06/2023 01:02:00,2.5601
10/06/2023 01:03:00,2.5601
10/06/2023 01:04:00,2.5601
10/06/2023 01:05:00,2.5601
10/06/2023 01:06:00,2.5601
10/06/2023 01:07:00,2.5601
10/06/2023 01:08:00,2.5601
10/06/2023 01:09:00,2.5601
10/06/2023 01:10:00,2.5605
10/06/2023 01:11:00,2.5601
10/06/2023 01:12:00,2.5601
10/06/2023 01:13:00,2.5601
10/06/2023 01:14:00,2.5601
10/06/2023 01:15:00,2.5601
10/06/2023 01:16:00,2.5601
10/06/2023 01:17:00,2.5601
10/06/2023 01:18:00,2.5601
10/06/2023 01:19:00,2.5605
10/06/2023 01:20:00,2.5601
10/06/2023 01:21:00,2.5601
10/06/2023 01:22:00,2.5601
10/06/2023 01:23:00,2.5601
10/06/2023 01:24:00,2.5601
10/06/2023 01:25:00,2.5601
10/06/2023 01:26:00,2.5601
10/06/2023 01:27:00,2.5601
10/06/2023 01:28:00,2.5601
10/06/2023 01:29:00,2.5601
10/06/2023 01:30:00,2.5601
10/06/2023 01:31:00,2.5601
10/06/2023 01:32:00,2.5601
10/06/2023 01:33:00,2.5601
10/06/2023 01:34:00,2.5601
10/06/2023 01:35:00,2.5601
10/06/2023 01:36:00,2.5601
10/06/2023 01:37:00,2.5601
10/06/2023 01:38:00,2.5601
10/06/2023 01:39:00,2.5601
10/06/2023 01:40:00,2.5601
10/06/2023 01:41:00,2.5601
10/06/2023 01:42:00,2.5601
10/06/2023 01:43:00,2.5601
10/06/2023 01:44:00,2.5601
10/06/2023 01:45:00,2.5605
10/06/2023 01:46:00,2.5601
10/06/2023 01:47:00,2.5601
10/06/2023 01:48:00,2.5601
10/06/2023 01:49:00,2.5601
10/06/2023 01:50:00,2.5601
10/06/2023 01:51:00,2.5601
10/06/2023 01:52:00,2.5601
10/06/2023 01:53:00,2.5601
10/06/2023 01:54:00,2.5601
10/06/2023 01:55:00,2.5601
10/06/2023 01:56:00,2.5601
10/06/2023 01:57:00,2.5605
10/06/2023 01:58:00,2.5601
10/06/2023 01:59:00,2.5601
10/06/2023 02:00:00,2.5601
10/06/2023 02:01:00,2.5601
10/06/2023 02:02:00,2.5601
10/06/2023 02:03:00,2.5601
10/06/2023 02:04:00,2.5601
10/06/2023 02:05:00,2.5601
10/06/2023 02:06:00,2.5601
10/06/2023 02:07:00,2.5601
10/06/2023 02:08:00,2.5601
10/06/2023 02:09:00,2.5601
10/06/2023 02:10:00,2.5601
10/06/2023 02:11:00,2.5601
10/06/2023 02:12:00,2.5605
10/06/2023 02:13:00,2.5601
10/06/2023 02:14:00,2.5601
10/06/2023 02:15:00,2.5601
10/06/2023 02:16:00,2.5601
10/06/2023 02:17:00,2.5601
10/06/2023 02:18:00,2.5601
10/06/2023 02:19:00,2.5605
10/06/2023 02:20:00,2.5605
10/06/2023 02:21:00,2.5601
10/06/2023 02:22:00,2.5601
10/06/2023 02:23:00,2.5601
10/06/2023 02:24:00,2.5601
10/06/2023 02:25:00,2.5601
10/06/2023 02:26:00,2.5601
10/06/2023 02:27:00,2.5601
10/06/2023 02:28:00,2.5601
10/06/2023 02:29:00,2.5601
10/06/2023 02:30:00,2.5601
10/06/2023 02:31:00,2.5601
10/06/2023 02:32:00,2.5601
10/06/2023 02:33:00,2.5601
10/06/2023 02:34:00,2.5601
10/06/2023 02:35:00,2.5601
10/06/2023 02:36:00,2.5601
10/06/2023 02:37:00,2.5601
10/06/2023 02:38:00,2.5601
10/06/2023 02:39:00,2.5601
10/06/2023 02:40:00,2.5601
10/06/2023 02:41:00,2.5601
10/06/2023 02:42:00,2.5601
10/06/2023 02:43:00,2.5601
10/06/2023 02:44:00,2.5601
10/06/2023 02:45:00,2.5601
10/06/2023 02:46:00,2.5601
10/06/2023 02:47:00,2.5601
10/06/2023 02:48:00,2.5601
10/06/2023 02:49:00,2.5601
10/06/2023 02:50:00,2.5601
10/06/2023 02:51:00,2.5601
10/06/2023 02:52:00,2.5601
10/06/2023 02:53:00,2.5605
10/06/2023 02:54:00,2.5601
10/06/2023 02:55:00,2.5601
10/06/2023 02:56:00,2.5601
10/06/2023 02:57:00,2.5601
10/06/2023 02:58:00,2.5605
10/06/2023 02:59:00,2.5601
10/06/2023 03:00:00,2.5601
10/06/2023 03:01:00,2.5601
10/06/2023 03:02:00,2.5605
10/06/2023 03:03:00,2.5605
10/06/2023 03:04:00,2.5605
10/06/2023 03:05:00,2.5605
10/06/2023 03:06:00,2.5601
10/06/2023 03:07:00,2.5605
10/06/2023 03:08:00,2.5605
10/06/2023 03:09:00,2.5605
10/06/2023 03:10:00,2.5605
10/06/2023 03:11:00,2.5605
10/06/2023 03:12:00,2.5608
10/06/2023 03:13:00,2.5605
10/06/2023 03:14:00,2.5608
10/06/2023 03:15:00,2.5605
10/06/2023 03:16:00,2.5608
10/06/2023 03:17:00,2.5605
10/06/2023 03:18:00,2.5608
10/06/2023 03:19:00,2.5608
10/06/2023 03:20:00,2.5612
10/06/2023 03:21:00,2.5608
10/06/2023 03:22:00,2.5608
10/06/2023 03:23:00,2.5615
10/06/2023 03:24:00,2.5612
10/06/2023 03:25:00,2.5615
10/06/2023 03:26:00,2.5619
10/06/2023 03:27:00,2.5619
10/06/2023 03:28:00,2.5612
10/06/2023 03:29:00,2.5619
10/06/2023 03:30:00,2.5615
10/06/2023 03:31:00,2.5622
10/06/2023 03:32:00,2.5622
10/06/2023 03:33:00,2.5622
10/06/2023 03:34:00,2.5622
10/06/2023 03:35:00,2.5619
10/06/2023 03:36:00,2.5622
10/06/2023 03:37:00,2.5622
10/06/2023 03:38:00,2.5625
10/06/2023 03:39:00,2.5622
10/06/2023 03:40:00,2.5622
10/06/2023 03:41:00,2.5622
10/06/2023 03:42:00,2.5625
10/06/2023 03:43:00,2.5625
10/06/2023 03:44:00,2.5625
10/06/2023 03:45:00,2.5625
10/06/2023 03:46:00,2.5625
10/06/2023 03:47:00,2.5625
10/06/2023 03:48:00,2.5625
10/06/2023 03:49:00,2.5629
10/06/2023 03:50:00,2.5629
10/06/2023 03:51:00,2.5629
10/06/2023 03:52:00,2.5625
10/06/2023 03:53:00,2.5629
10/06/2023 03:54:00,2.5629
10/06/2023 03:55:00,2.5629
10/06/2023 03:56:00,2.5629
10/06/2023 03:57:00,2.5629
10/06/2023 03:58:00,2.5629
10/06/2023 03:59:00,2.5629
10/06/2023 04:00:00,2.5629
10/06/2023 04:01:00,2.5629
10/06/2023 04:02:00,2.5629
10/06/2023 04:03:00,2.5629
10/06/2023 04:04:00,2.5629
10/06/2023 04:05:00,2.5629
10/06/2023 04:06:00,2.5629
10/06/2023 04:07:00,2.5629
10/06/2023 04:08:00,2.5629
10/06/2023 04:09:00,2.5629
10/06/2023 04:10:00,2.5629
10/06/2023 04:11:00,2.5629
10/06/2023 04:12:00,2.5629
10/06/2023 04:13:00,2.5629
10/06/2023 04:14:00,2.5629
10/06/2023 04:15:00,2.5629
10/06/2023 04:16:00,2.5629
10/06/2023 04:17:00,2.5629
10/06/2023 04:18:00,2.5629
10/06/2023 04:19:00,2.5629
10/06/2023 04:20:00,2.5629
10/06/2023 04:21:00,2.5629
10/06/2023 04:22:00,2.5629
10/06/2023 04:23:00,2.5629
10/06/2023 04:24:00,2.5629
10/06/2023 04:25:00,2.5629
10/06/2023 04:26:00,2.5632
10/06/2023 04:27:00,2.5629
10/06/2023 04:28:00,2.5629
10/06/2023 04:29:00,2.5629
10/06/2023 04:30:00,2.5629
10/06/2023 04:31:00,2.5629
10/06/2023 04:32:00,2.5629
10/06/2023 04:33:00,2.5629
10/06/2023 04:34:00,2.5632
10/06/2023 04:35:00,2.5629
10/06/2023 04:36:00,2.5629
10/06/2023 04:37:00,2.5629
10/06/2023 04:38:00,2.5629
10/06/2023 04:39:00,2.5629
10/06/2023 04:40:00,2.5632
10/06/2023 04:41:00,2.5629
10/06/2023 04:42:00,2.5629
10/06/2023 04:43:00,2.5629
10/06/2023 04:44:00,2.5629
10/06/2023 04:45:00,2.5632
10/06/2023 04:46:00,2.5632
10/06/2023 04:47:00,2.5632
10/06/2023 04:48:00,2.5629
10/06/2023 04:49:00,2.5629
10/06/2023 04:50:00,2.5629
10/06/2023 04:51:00,2.5629
10/06/2023 04:52:00,2.5629
10/06/2023 04:53:00,2.5629
10/06/2023 04:54:00,2.5629
10/06/2023 04:55:00,2.5629
10/06/2023 04:56:00,2.5629
10/06/2023 04:57:00,2.5629
10/06/2023 04:58:00,2.5629
10/06/2023 04:59:00,2.5629
10/06/2023 05:00:00,2.5629
10/06/2023 05:01:00,2.5629
10/06/2023 05:02:00,2.5629
10/06/2023 05:03:00,2.5629
10/06/2023 05:04:00,2.5629
10/06/2023 05:05:00,2.5629
10/06/2023 05:06:00,2.5632
10/06/2023 05:07:00,2.5629
10/06/2023 05:08:00,2.5629
10/06/2023 05:09:00,2.5629
10/06/2023 05:10:00,2.5629
10/06/2023 05:11:00,2.5629
10/06/2023 05:12:00,2.5629
10/06/2023 05:13:00,2.5629
10/06/2023 05:14:00,2.5629
10/06/2023 05:15:00,2.5629
10/06/2023 05:16:00,2.5629
10/06/2023 05:17:00,2.5629
10/06/2023 05:18:00,2.5629
10/06/2023 05:19:00,2.5629
10/06/2023 05:20:00,2.5629
10/06/2023 05:21:00,2.5629
10/06/2023 05:22:00,2.5629
10/06/2023 05:23:00,2.5629
10/06/2023 05:24:00,2.5629
10/06/2023 05:25:00,2.5629
10/06/2023 05:26:00,2.5629
10/06/2023 05:27:00,2.5629
10/06/2023 05:28:00,2.5629
10/06/2023 05:29:00,2.5629
10/06/2023 05:30:00,2.5629
10/06/2023 05:31:00,2.5632
10/06/2023 05:32:00,2.5629
10/06/2023 05:33:00,2.5629
10/06/2023 05:34:00,2.5629
10/06/2023 05:35:00,2.5632
10/06/2023 05:36:00,2.5629
10/06/2023 05:37:00,2.5629
10/06/2023 05:38:00,2.5632
10/06/2023 05:39:00,2.5629
10/06/2023 05:40:00,2.5629
10/06/2023 05:41:00,2.5629
10/06/2023 05:42:00,2.5629
10/06/2023 05:43:00,2.5629
10/06/2023 05:44:00,2.5629
10/06/2023 05:45:00,2.5629
10/06/2023 05:46:00,2.5632
10/06/2023 05:47:00,2.5632
10/06/2023 05:48:00,2.5629
10/06/2023 05:49:00,2.5629
10/06/2023 05:50:00,2.5632
10/06/2023 05:51:00,2.5632
10/06/2023 05:52:00,2.5632
10/06/2023 05:53:00,2.5632
10/06/2023 05:54:00,2.5632
10/06/2023 05:55:00,2.5632
10/06/2023 05:56:00,2.5629
10/06/2023 05:57:00,2.5632
10/06/2023 05:58:00,2.5632
10/06/2023 05:59:00,2.5632
10/06/2023 06:00:00,2.5632
10/06/2023 06:01:00,2.5632
10/06/2023 06:02:00,2.5629
10/06/2023 06:03:00,2.5632
10/06/2023 06:04:00,2.5632
10/06/2023 06:05:00,2.5632
10/06/2023 06:06:00,2.5632
10/06/2023 06:07:00,2.5632
10/06/2023 06:08:00,2.5632
10/06/2023 06:09:00,2.5632
10/06/2023 06:10:00,2.5632
10/06/2023 06:11:00,2.5632
10/06/2023 06:12:00,2.5632
10/06/2023 06:13:00,2.5632
10/06/2023 06:14:00,2.5632
10/06/2023 06:15:00,2.5632
10/06/2023 06:16:00,2.5632
10/06/2023 06:17:00,2.5632
10/06/2023 06:18:00,2.5632
10/06/2023 06:19:00,2.5632
10/06/2023 06:20:00,2.5632
10/06/2023 06:21:00,2.5629
10/06/2023 06:22:00,2.5632
10/06/2023 06:23:00,2.5632
10/06/2023 06:24:00,2.5632
10/06/2023 06:25:00,2.5632
10/06/2023 06:26:00,2.5632
10/06/2023 06:27:00,2.5632
10/06/2023 06:28:00,2.5632
10/06/2023 06:29:00,2.5632
10/06/2023 06:30:00,2.5632
10/06/2023 06:31:00,2.5632
10/06/2023 06:32:00,2.5632
10/06/2023 06:33:00,2.5632
10/06/2023 06:34:00,2.5632
10/06/2023 06:35:00,2.5632
10/06/2023 06:36:00,2.5632
10/06/2023 06:37:00,2.5632
10/06/2023 06:38:00,2.5632
10/06/2023 06:39:00,2.5632
10/06/2023 06:40:00,2.5632
10/06/2023 06:41:00,2.5632
10/06/2023 06:42:00,2.5632
10/06/2023 06:43:00,2.5632
10/06/2023 06:44:00,2.5632
10/06/2023 06:45:00,2.5632
10/06/2023 06:46:00,2.5632
10/06/2023 06:47:00,2.5632
10/06/2023 06:48:00,2.5632
10/06/2023 06:49:00,2.5636
10/06/2023 06:50:00,2.5632
10/06/2023 06:51:00,2.5632
10/06/2023 06:52:00,2.5636
10/06/2023 06:53:00,2.5632
10/06/2023 06:54:00,2.5632
10/06/2023 06:55:00,2.5636
10/06/2023 06:56:00,2.5639
10/06/2023 06:57:00,2.5639
10/06/2023 06:58:00,2.5643
10/06/2023 06:59:00,2.5639
10/06/2023 07:00:00,2.5639
10/06/2023 07:01:00,2.5639
10/06/2023 07:02:00,2.5639
10/06/2023 07:03:00,2.5643
10/06/2023 07:04:00,2.5639
10/06/2023 07:05:00,2.5646
10/06/2023 07:06:00,2.5643
10/06/2023 07:07:00,2.5643
10/06/2023 07:08:00,2.5646
10/06/2023 07:09:00,2.5643
10/06/2023 07:10:00,2.5643
10/06/2023 07:11:00,2.5646
10/06/2023 07:12:00,2.5649
10/06/2023 07:13:00,2.5646
10/06/2023 07:14:00,2.5649
10/06/2023 07:15:00,2.5649
10/06/2023 07:16:00,2.5649
10/06/2023 07:17:00,2.5649
10/06/2023 07:18:00,2.5649
10/06/2023 07:19:00,2.5649
10/06/2023 07:20:00,2.5653
10/06/2023 07:21:00,2.5653
10/06/2023 07:22:00,2.5649
10/06/2023 07:23:00,2.5653
10/06/2023 07:24:00,2.5656
10/06/2023 07:25:00,2.5653
10/06/2023 07:26:00,2.566
10/06/2023 07:27:00,2.5653
10/06/2023 07:28:00,2.5656
10/06/2023 07:29:00,2.5653
10/06/2023 07:30:00,2.5656
10/06/2023 07:31:00,2.5656
10/06/2023 07:32:00,2.5656
10/06/2023 07:33:00,2.5653
10/06/2023 07:34:00,2.5656
10/06/2023 07:35:00,2.5656
10/06/2023 07:36:00,2.5656
10/06/2023 07:37:00,2.5656
10/06/2023 07:38:00,2.566
10/06/2023 07:39:00,2.5656
10/06/2023 07:40:00,2.5656
10/06/2023 07:41:00,2.566
10/06/2023 07:42:00,2.566
10/06/2023 07:43:00,2.566
10/06/2023 07:44:00,2.566
10/06/2023 07:45:00,2.566
10/06/2023 07:46:00,2.566
10/06/2023 07:47:00,2.566
10/06/2023 07:48:00,2.566
10/06/2023 07:49:00,2.566
10/06/2023 07:50:00,2.566
10/06/2023 07:51:00,2.5663
10/06/2023 07:52:00,2.566
10/06/2023 07:53:00,2.566
10/06/2023 07:54:00,2.566
10/06/2023 07:55:00,2.5663
10/06/2023 07:56:00,2.566
10/06/2023 07:57:00,2.566
10/06/2023 07:58:00,2.566
10/06/2023 07:59:00,2.5663
10/06/2023 08:00:00,2.5663
10/06/2023 08:01:00,2.5663
10/06/2023 08:02:00,2.5663
10/06/2023 08:03:00,2.5663
10/06/2023 08:04:00,2.5663
10/06/2023 08:05:00,2.5663
10/06/2023 08:06:00,2.5663
10/06/2023 08:07:00,2.566
10/06/2023 08:08:00,2.5663
10/06/2023 08:09:00,2.5663
10/06/2023 08:10:00,2.5663
10/06/2023 08:11:00,2.5663
10/06/2023 08:12:00,2.5663
10/06/2023 08:13:00,2.5663
10/06/2023 08:14:00,2.5663
10/06/2023 08:15:00,2.5663
10/06/2023 08:16:00,2.5663
10/06/2023 08:17:00,2.5663
10/06/2023 08:18:00,2.5663
10/06/2023 08:19:00,2.5663
10/06/2023 08:20:00,2.5663
10/06/2023 08:21:00,2.5663
10/06/2023 08:22:00,2.5663
10/06/2023 08:23:00,2.5663
10/06/2023 08:24:00,2.5663
10/06/2023 08:25:00,2.5663
10/06/2023 08:26:00,2.5663
10/06/2023 08:27:00,2.5663
10/06/2023 08:28:00,2.5663
10/06/2023 08:29:00,2.5663
10/06/2023 08:30:00,2.5663
10/06/2023 08:31:00,2.5663
10/06/2023 08:32:00,2.5663
10/06/2023 08:33:00,2.5663
10/06/2023 08:34:00,2.5663
10/06/2023 08:35:00,2.5663
10/06/2023 08:36:00,2.5663
10/06/2023 08:37:00,2.5663
10/06/2023 08:38:00,2.5663
10/06/2023 08:39:00,2.5663
10/06/2023 08:40:00,2.5663
10/06/2023 08:41:00,2.5663
10/06/2023 08:42:00,2.5663
10/06/2023 08:43:00,2.5663
10/06/2023 08:44:00,2.5663
10/06/2023 08:45:00,2.5663
10/06/2023 08:46:00,2.5663
10/06/2023 08:47:00,2.5663
10/06/2023 08:48:00,2.5663
10/06/2023 08:49:00,2.5663
10/06/2023 08:50:00,2.5663
10/06/2023 08:51:00,2.5663
10/06/2023 08:52:00,2.5663
10/06/2023 08:53:00,2.5663
10/06/2023 08:54:00,2.5663
10/06/2023 08:55:00,2.5663
10/06/2023 08:56:00,2.5663
10/06/2023 08:57:00,2.5667
10/06/2023 08:58:00,2.5667
10/06/2023 08:59:00,2.5663
10/06/2023 09:00:00,2.5667
10/06/2023 09:01:00,2.5667
10/06/2023 09:02:00,2.5663
10/06/2023 09:03:00,2.5667
10/06/2023 09:04:00,2.5667
10/06/2023 09:05:00,2.5667
10/06/2023 09:06:00,2.5663
10/06/2023 09:07:00,2.5667
10/06/2023 09:08:00,2.5663
10/06/2023 09:09:00,2.5667
10/06/2023 09:10:00,2.5667
10/06/2023 09:11:00,2.5667
10/06/2023 09:12:00,2.5663
10/06/2023 09:13:00,2.5667
10/06/2023 09:14:00,2.5667
10/06/2023 09:15:00,2.5667
10/06/2023 09:16:00,2.5667
10/06/2023 09:17:00,2.5667
10/06/2023 09:18:00,2.5667
10/06/2023 09:19:00,2.5667
10/06/2023 09:20:00,2.5667
10/06/2023 09:21:00,2.5667
10/06/2023 09:22:00,2.5667
10/06/2023 09:23:00,2.5667
10/06/2023 09:24:00,2.5667
10/06/2023 09:25:00,2.5667
10/06/2023 09:26:00,2.5667
10/06/2023 09:27:00,2.5667
10/06/2023 09:28:00,2.5667
10/06/2023 09:29:00,2.5667
10/06/2023 09:30:00,2.5667
10/06/2023 09:31:00,2.5667
10/06/2023 09:32:00,2.5667
10/06/2023 09:33:00,2.5667
10/06/2023 09:34:00,2.5667
10/06/2023 09:35:00,2.5667
10/06/2023 09:36:00,2.5667
10/06/2023 09:37:00,2.567
10/06/2023 09:38:00,2.567
10/06/2023 09:39:00,2.567
10/06/2023 09:40:00,2.567
10/06/2023 09:41:00,2.5673
10/06/2023 09:42:00,2.5673
10/06/2023 09:43:00,2.5677
10/06/2023 09:44:00,2.568
10/06/2023 09:45:00,2.5677
10/06/2023 09:46:00,2.568
10/06/2023 09:47:00,2.568
10/06/2023 09:48:00,2.568
10/06/2023 09:49:00,2.5684
10/06/2023 09:50:00,2.5684
10/06/2023 09:51:00,2.5684
10/06/2023 09:52:00,2.5687
10/06/2023 09:53:00,2.5687
10/06/2023 09:54:00,2.5691
10/06/2023 09:55:00,2.5691
10/06/2023 09:56:00,2.5694
10/06/2023 09:57:00,2.5691
10/06/2023 09:58:00,2.5691
10/06/2023 09:59:00,2.5691
10/06/2023 10:00:00,2.5691
10/06/2023 10:01:00,2.5694
10/06/2023 10:02:00,2.5694
10/06/2023 10:03:00,2.5694
10/06/2023 10:04:00,2.5694
10/06/2023 10:05:00,2.5694
10/06/2023 10:06:00,2.5694
10/06/2023 10:07:00,2.5694
10/06/2023 10:08:00,2.5694
10/06/2023 10:09:00,2.5694
10/06/2023 10:10:00,2.5694
10/06/2023 10:11:00,2.5694
10/06/2023 10:12:00,2.5694
10/06/2023 10:13:00,2.5694
10/06/2023 10:14:00,2.5694
10/06/2023 10:15:00,2.5694
10/06/2023 10:16:00,2.5694
10/06/2023 10:17:00,2.5694
10/06/2023 10:18:00,2.5694
10/06/2023 10:19:00,2.5694
10/06/2023 10:20:00,2.5694
10/06/2023 10:21:00,2.5694
10/06/2023 10:22:00,2.5694
10/06/2023 10:23:00,2.5694
10/06/2023 10:24:00,2.5694
10/06/2023 10:25:00,2.5694
10/06/2023 10:26:00,2.5694
10/06/2023 10:27:00,2.5694
10/06/2023 10:28:00,2.5694
10/06/2023 10:29:00,2.5694
10/06/2023 10:30:00,2.5694
10/06/2023 10:31:00,2.5694
10/06/2023 10:32:00,2.5694
10/06/2023 10:33:00,2.5694
10/06/2023 10:34:00,2.5697
10/06/2023 10:35:00,2.5694
10/06/2023 10:36:00,2.5694
10/06/2023 10:37:00,2.5697
10/06/2023 10:38:00,2.5694
10/06/2023 10:39:00,2.5697
10/06/2023 10:40:00,2.5694
10/06/2023 10:41:00,2.5694
10/06/2023 10:42:00,2.5697
10/06/2023 10:43:00,2.5694
10/06/2023 10:44:00,2.5694
10/06/2023 10:45:00,2.5694
10/06/2023 10:46:00,2.5694
10/06/2023 10:47:00,2.5694
10/06/2023 10:48:00,2.5694
10/06/2023 10:49:00,2.5694
10/06/2023 10:50:00,2.5694
10/06/2023 10:51:00,2.5697
10/06/2023 10:52:00,2.5697
10/06/2023 10:53:00,2.5694
10/06/2023 10:54:00,2.5694
10/06/2023 10:55:00,2.5694
10/06/2023 10:56:00,2.5694
10/06/2023 10:57:00,2.5697
10/06/2023 10:58:00,2.5694
10/06/2023 10:59:00,2.5694
10/06/2023 11:00:00,2.5694
10/06/2023 11:01:00,2.5697
10/06/2023 11:02:00,2.5697
10/06/2023 11:03:00,2.5697
10/06/2023 11:04:00,2.5697
10/06/2023 11:05:00,2.5697
10/06/2023 11:06:00,2.5694
10/06/2023 11:07:00,2.5697
10/06/2023 11:08:00,2.5697
10/06/2023 11:09:00,2.5697
10/06/2023 11:10:00,2.5697
10/06/2023 11:11:00,2.5697
10/06/2023 11:12:00,2.5697
10/06/2023 11:13:00,2.5697
10/06/2023 11:14:00,2.5697
10/06/2023 11:15:00,2.5697
10/06/2023 11:16:00,2.5697
10/06/2023 11:17:00,2.5697
10/06/2023 11:18:00,2.5697
10/06/2023 11:19:00,2.5697
10/06/2023 11:20:00,2.5697
10/06/2023 11:21:00,2.5697
10/06/2023 11:22:00,2.5697
10/06/2023 11:23:00,2.5697
10/06/2023 11:24:00,2.5697
10/06/2023 11:25:00,2.5697
10/06/2023 11:26:00,2.5697
10/06/2023 11:27:00,2.5697
10/06/2023 11:28:00,2.5697
10/06/2023 11:29:00,2.5697
10/06/2023 11:30:00,2.5697
10/06/2023 11:31:00,2.5697
10/06/2023 11:32:00,2.5697
10/06/2023 11:33:00,2.5697
10/06/2023 11:34:00,2.5697
10/06/2023 11:35:00,2.5697
10/06/2023 11:36:00,2.5697
10/06/2023 11:37:00,2.5697
10/06/2023 11:38:00,2.5697
10/06/2023 11:39:00,2.5697
10/06/2023 11:40:00,2.5701
10/06/2023 11:41:00,2.5697
10/06/2023 11:42:00,2.5697
10/06/2023 11:43:00,2.5701
10/06/2023 11:44:00,2.5701
10/06/2023 11:45:00,2.5701
10/06/2023 11:46:00,2.5701
10/06/2023 11:47:00,2.5697
10/06/2023 11:48:00,2.5701
10/06/2023 11:49:00,2.5701
10/06/2023 11:50:00,2.5704
10/06/2023 11:51:00,2.5704
10/06/2023 11:52:00,2.5704
10/06/2023 11:53:00,2.5704
10/06/2023 11:54:00,2.5708
10/06/2023 11:55:00,2.5704
10/06/2023 11:56:00,2.5704
10/06/2023 11:57:00,2.5701
10/06/2023 11:58:00,2.5708
10/06/2023 11:59:00,2.5708
10/06/2023 12:00:00,2.5711
10/06/2023 12:01:00,2.5715
10/06/2023 12:02:00,2.5708
10/06/2023 12:03:00,2.5715
10/06/2023 12:04:00,2.5711
10/06/2023 12:05:00,2.5711
10/06/2023 12:06:00,2.5715
10/06/2023 12:07:00,2.5718
10/06/2023 12:08:00,2.5715
10/06/2023 12:09:00,2.5718
10/06/2023 12:10:00,2.5718
10/06/2023 12:11:00,2.5721
10/06/2023 12:12:00,2.5721
10/06/2023 12:13:00,2.5721
10/06/2023 12:14:00,2.5721
10/06/2023 12:15:00,2.5718
10/06/2023 12:16:00,2.5721
10/06/2023 12:17:00,2.5721
10/06/2023 12:18:00,2.5721
10/06/2023 12:19:00,2.5725
10/06/2023 12:20:00,2.5725
10/06/2023 12:21:00,2.5721
10/06/2023 12:22:00,2.5725
10/06/2023 12:23:00,2.5725
10/06/2023 12:24:00,2.5725
10/06/2023 12:25:00,2.5725
10/06/2023 12:26:00,2.5725
10/06/2023 12:27:00,2.5725
10/06/2023 12:28:00,2.5725
10/06/2023 12:29:00,2.5725
10/06/2023 12:30:00,2.5725
10/06/2023 12:31:00,2.5725
10/06/2023 12:32:00,2.5728
10/06/2023 12:33:00,2.5725
10/06/2023 12:34:00,2.5725
10/06/2023 12:35:00,2.5725
10/06/2023 12:36:00,2.5725
10/06/2023 12:37:00,2.5725
10/06/2023 12:38:00,2.5725
10/06/2023 12:39:00,2.5728
10/06/2023 12:40:00,2.5725
10/06/2023 12:41:00,2.5728
10/06/2023 12:42:00,2.5725
10/06/2023 12:43:00,2.5725
10/06/2023 12:44:00,2.5725
10/06/2023 12:45:00,2.5725
10/06/2023 12:46:00,2.5725
10/06/2023 12:47:00,2.5725
10/06/2023 12:48:00,2.5725
10/06/2023 12:49:00,2.5725
10/06/2023 12:50:00,2.5725
10/06/2023 12:51:00,2.5725
10/06/2023 12:52:00,2.5725
10/06/2023 12:53:00,2.5728
10/06/2023 12:54:00,2.5725
10/06/2023 12:55:00,2.5728
10/06/2023 12:56:00,2.5725
10/06/2023 12:57:00,2.5728
10/06/2023 12:58:00,2.5725
10/06/2023 12:59:00,2.5725
10/06/2023 13:00:00,2.5728
10/06/2023 13:01:00,2.5728
10/06/2023 13:02:00,2.5728
10/06/2023 13:03:00,2.5728
10/06/2023 13:04:00,2.5725
10/06/2023 13:05:00,2.5725
10/06/2023 13:06:00,2.5725
10/06/2023 13:07:00,2.5725
10/06/2023 13:08:00,2.5725
10/06/2023 13:09:00,2.5725
10/06/2023 13:10:00,2.5725
10/06/2023 13:11:00,2.5725
10/06/2023 13:12:00,2.5728
10/06/2023 13:13:00,2.5725
10/06/2023 13:14:00,2.5728
10/06/2023 13:15:00,2.5725
10/06/2023 13:16:00,2.5725
10/06/2023 13:17:00,2.5728
10/06/2023 13:18:00,2.5728
10/06/2023 13:19:00,2.5728
10/06/2023 13:20:00,2.5725
10/06/2023 13:21:00,2.5725
10/06/2023 13:22:00,2.5725
10/06/2023 13:23:00,2.5728
10/06/2023 13:24:00,2.5725
10/06/2023 13:25:00,2.5725
10/06/2023 13:26:00,2.5725
10/06/2023 13:27:00,2.5728
10/06/2023 13:28:00,2.5725
10/06/2023 13:29:00,2.5725
10/06/2023 13:30:00,2.5725
10/06/2023 13:31:00,2.5725
10/06/2023 13:32:00,2.5725
10/06/2023 13:33:00,2.5725
10/06/2023 13:34:00,2.5725
10/06/2023 13:35:00,2.5725
10/06/2023 13:36:00,2.5725
10/06/2023 13:37:00,2.5725
10/06/2023 13:38:00,2.5728
10/06/2023 13:39:00,2.5725
10/06/2023 13:40:00,2.5725
10/06/2023 13:41:00,2.5725
10/06/2023 13:42:00,2.5725
10/06/2023 13:43:00,2.5725
10/06/2023 13:44:00,2.5725
10/06/2023 13:45:00,2.5725
10/06/2023 13:46:00,2.5725
10/06/2023 13:47:00,2.5725
10/06/2023 13:48:00,2.5725
10/06/2023 13:49:00,2.5725
10/06/2023 13:50:00,2.5725
10/06/2023 13:51:00,2.5725
10/06/2023 13:52:00,2.5725
10/06/2023 13:53:00,2.5725
10/06/2023 13:54:00,2.5725
10/06/2023 13:55:00,2.5725
10/06/2023 13:56:00,2.5725
10/06/2023 13:57:00,2.5725
10/06/2023 13:58:00,2.5725
10/06/2023 13:59:00,2.5725
10/06/2023 14:00:00,2.5725
10/06/2023 14:01:00,2.5725
10/06/2023 14:02:00,2.5725
10/06/2023 14:03:00,2.5725
10/06/2023 14:04:00,2.5725
10/06/2023 14:05:00,2.5721
10/06/2023 14:06:00,2.5721
10/06/2023 14:07:00,2.5725
10/06/2023 14:08:00,2.5725
10/06/2023 14:09:00,2.5725
10/06/2023 14:10:00,2.5725
10/06/2023 14:11:00,2.5725
10/06/2023 14:12:00,2.5725
10/06/2023 14:13:00,2.5725
10/06/2023 14:14:00,2.5725
10/06/2023 14:15:00,2.5725
10/06/2023 14:16:00,2.5721
10/06/2023 14:17:00,2.5721
10/06/2023 14:18:00,2.5725
10/06/2023 14:19:00,2.5725
10/06/2023 14:20:00,2.5721
10/06/2023 14:21:00,2.5725
10/06/2023 14:22:00,2.5721
10/06/2023 14:23:00,2.5721
10/06/2023 14:24:00,2.5725
10/06/2023 14:25:00,2.5721
10/06/2023 14:26:00,2.5721
10/06/2023 14:27:00,2.5721
10/06/2023 14:28:00,2.5725
10/06/2023 14:29:00,2.5721
10/06/2023 14:30:00,2.5725
10/06/2023 14:31:00,2.5725
10/06/2023 14:32:00,2.5725
10/06/2023 14:33:00,2.5728
10/06/2023 14:34:00,2.5725
10/06/2023 14:35:00,2.5725
10/06/2023 14:36:00,2.5725
10/06/2023 14:37:00,2.5728
10/06/2023 14:38:00,2.5725
10/06/2023 14:39:00,2.5728
10/06/2023 14:40:00,2.5728
10/06/2023 14:41:00,2.5725
10/06/2023 14:42:00,2.5725
10/06/2023 14:43:00,2.5725
10/06/2023 14:44:00,2.5725
10/06/2023 14:45:00,2.5728
10/06/2023 14:46:00,2.5728
10/06/2023 14:47:00,2.5732
10/06/2023 14:48:00,2.5725
10/06/2023 14:49:00,2.5725
10/06/2023 14:50:00,2.5725
10/06/2023 14:51:00,2.5728
10/06/2023 14:52:00,2.5728
10/06/2023 14:53:00,2.5732
10/06/2023 14:54:00,2.5732
10/06/2023 14:55:00,2.5732
10/06/2023 14:56:00,2.5732
10/06/2023 14:57:00,2.5735
10/06/2023 14:58:00,2.5732
10/06/2023 14:59:00,2.5732
10/06/2023 15:00:00,2.5732
10/06/2023 15:01:00,2.5732
10/06/2023 15:02:00,2.5735
10/06/2023 15:03:00,2.5732
10/06/2023 15:04:00,2.5735
10/06/2023 15:05:00,2.5735
10/06/2023 15:06:00,2.5739
10/06/2023 15:07:00,2.5739
10/06/2023 15:08:00,2.5735
10/06/2023 15:09:00,2.5742
10/06/2023 15:10:00,2.5735
10/06/2023 15:11:00,2.5739
10/06/2023 15:12:00,2.5739
10/06/2023 15:13:00,2.5739
10/06/2023 15:14:00,2.5735
10/06/2023 15:15:00,2.5739
10/06/2023 15:16:00,2.5739
10/06/2023 15:17:00,2.5739
10/06/2023 15:18:00,2.5735
10/06/2023 15:19:00,2.5739
10/06/2023 15:20:00,2.5739
10/06/2023 15:21:00,2.5742
10/06/2023 15:22:00,2.5742
10/06/2023 15:23:00,2.5739
10/06/2023 15:24:00,2.5739
10/06/2023 15:25:00,2.5739
10/06/2023 15:26:00,2.5742
10/06/2023 15:27:00,2.5742
10/06/2023 15:28:00,2.5739
10/06/2023 15:29:00,2.5742
10/06/2023 15:30:00,2.5739
10/06/2023 15:31:00,2.5742
10/06/2023 15:32:00,2.5739
10/06/2023 15:33:00,2.5739
10/06/2023 15:34:00,2.5739
10/06/2023 15:35:00,2.5739
10/06/2023 15:36:00,2.5739
10/06/2023 15:37:00,2.5739
10/06/2023 15:38:00,2.5739
10/06/2023 15:39:00,2.5739
10/06/2023 15:40:00,2.5739
10/06/2023 15:41:00,2.5739
10/06/2023 15:42:00,2.5739
10/06/2023 15:43:00,2.5739
10/06/2023 15:44:00,2.5739
10/06/2023 15:45:00,2.5739
10/06/2023 15:46:00,2.5739
10/06/2023 15:47:00,2.5739
10/06/2023 15:48:00,2.5739
10/06/2023 15:49:00,2.5739
10/06/2023 15:50:00,2.5739
10/06/2023 15:51:00,2.5739
10/06/2023 15:52:00,2.5739
10/06/2023 15:53:00,2.5739
10/06/2023 15:54:00,2.5739
10/06/2023 15:55:00,2.5739
10/06/2023 15:56:00,2.5739
10/06/2023 15:57:00,2.5739
10/06/2023 15:58:00,2.5739
10/06/2023 15:59:00,2.5739
10/06/2023 16:00:00,2.5739
10/06/2023 16:01:00,2.5739
10/06/2023 16:02:00,2.5739
10/06/2023 16:03:00,2.5739
10/06/2023 16:04:00,2.5739
10/06/2023 16:05:00,2.5739
10/06/2023 16:06:00,2.5739
10/06/2023 16:07:00,2.5739
10/06/2023 16:08:00,2.5739
10/06/2023 16:09:00,2.5739
10/06/2023 16:10:00,2.5739
10/06/2023 16:11:00,2.5739
10/06/2023 16:12:00,2.5739
10/06/2023 16:13:00,2.5739
10/06/2023 16:14:00,2.5739
10/06/2023 16:15:00,2.5739
10/06/2023 16:16:00,2.5739
10/06/2023 16:17:00,2.5739
10/06/2023 16:18:00,2.5739
10/06/2023 16:19:00,2.5739
10/06/2023 16:20:00,2.5739
10/06/2023 16:21:00,2.5739
10/06/2023 16:22:00,2.5739
10/06/2023 16:23:00,2.5739
10/06/2023 16:24:00,2.5739
10/06/2023 16:25:00,2.5739
10/06/2023 16:26:00,2.5739
10/06/2023 16:27:00,2.5739
10/06/2023 16:28:00,2.5739
10/06/2023 16:29:00,2.5739
10/06/2023 16:30:00,2.5739
10/06/2023 16:31:00,2.5739
10/06/2023 16:32:00,2.5739
10/06/2023 16:33:00,2.5739
10/06/2023 16:34:00,2.5739
10/06/2023 16:35:00,2.5739
10/06/2023 16:36:00,2.5739
10/06/2023 16:37:00,2.5739
10/06/2023 16:38:00,2.5739
10/06/2023 16:39:00,2.5739
10/06/2023 16:40:00,2.5739
10/06/2023 16:41:00,2.5739
10/06/2023 16:42:00,2.5739
10/06/2023 16:43:00,2.5739
10/06/2023 16:44:00,2.5739
10/06/2023 16:45:00,2.5739
10/06/2023 16:46:00,2.5739
10/06/2023 16:47:00,2.5735
10/06/2023 16:48:00,2.5739
10/06/2023 16:49:00,2.5739
10/06/2023 16:50:00,2.5739
10/06/2023 16:51:00,2.5739
10/06/2023 16:52:00,2.5739
10/06/2023 16:53:00,2.5739
10/06/2023 16:54:00,2.5735
10/06/2023 16:55:00,2.5739
10/06/2023 16:56:00,2.5739
10/06/2023 16:57:00,2.5735
10/06/2023 16:58:00,2.5739
10/06/2023 16:59:00,2.5739
10/06/2023 17:00:00,2.5735
10/06/2023 17:01:00,2.5739
10/06/2023 17:02:00,2.5735
10/06/2023 17:03:00,2.5735
10/06/2023 17:04:00,2.5739
10/06/2023 17:05:00,2.5735
10/06/2023 17:06:00,2.5735
10/06/2023 17:07:00,2.5739
10/06/2023 17:08:00,2.5735
10/06/2023 17:09:00,2.5735
10/06/2023 17:10:00,2.5735
10/06/2023 17:11:00,2.5735
10/06/2023 17:12:00,2.5739
10/06/2023 17:13:00,2.5739
10/06/2023 17:14:00,2.5739
10/06/2023 17:15:00,2.5739
10/06/2023 17:16:00,2.5739
10/06/2023 17:17:00,2.5739
10/06/2023 17:18:00,2.5739
10/06/2023 17:19:00,2.5739
10/06/2023 17:20:00,2.5739
10/06/2023 17:21:00,2.5739
10/06/2023 17:22:00,2.5739
10/06/2023 17:23:00,2.5739
10/06/2023 17:24:00,2.5739
10/06/2023 17:25:00,2.5739
10/06/2023 17:26:00,2.5739
10/06/2023 17:27:00,2.5739
10/06/2023 17:28:00,2.5739
10/06/2023 17:29:00,2.5739
10/06/2023 17:30:00,2.5739
10/06/2023 17:31:00,2.5739
10/06/2023 17:32:00,2.5739
10/06/2023 17:33:00,2.5739
10/06/2023 17:34:00,2.5739
10/06/2023 17:35:00,2.5735
10/06/2023 17:36:00,2.5739
10/06/2023 17:37:00,2.5739
10/06/2023 17:38:00,2.5735
10/06/2023 17:39:00,2.5735
10/06/2023 17:40:00,2.5735
10/06/2023 17:41:00,2.5739
10/06/2023 17:42:00,2.5739
10/06/2023 17:43:00,2.5739
10/06/2023 17:44:00,2.5739
10/06/2023 17:45:00,2.5739
10/06/2023 17:46:00,2.5739
10/06/2023 17:47:00,2.5739
10/06/2023 17:48:00,2.5735
10/06/2023 17:49:00,2.5739
10/06/2023 17:50:00,2.5735
10/06/2023 17:51:00,2.5735
10/06/2023 17:52:00,2.5735
10/06/2023 17:53:00,2.5735
10/06/2023 17:54:00,2.5735
10/06/2023 17:55:00,2.5739
10/06/2023 17:56:00,2.5735
10/06/2023 17:57:00,2.5739
10/06/2023 17:58:00,2.5735
10/06/2023 17:59:00,2.5735
10/06/2023 18:00:00,2.5735
10/06/2023 18:01:00,2.5735
10/06/2023 18:02:00,2.5735
10/06/2023 18:03:00,2.5739
10/06/2023 18:04:00,2.5739
10/06/2023 18:05:00,2.5735
10/06/2023 18:06:00,2.5735
10/06/2023 18:07:00,2.5735
10/06/2023 18:08:00,2.5735
10/06/2023 18:09:00,2.5735
10/06/2023 18:10:00,2.5735
10/06/2023 18:11:00,2.5735
10/06/2023 18:12:00,2.5735
10/06/2023 18:13:00,2.5739
10/06/2023 18:14:00,2.5739
10/06/2023 18:15:00,2.5735
10/06/2023 18:16:00,2.5735
10/06/2023 18:17:00,2.5739
10/06/2023 18:18:00,2.5739
10/06/2023 18:19:00,2.5735
10/06/2023 18:20:00,2.5739
10/06/2023 18:21:00,2.5739
10/06/2023 18:22:00,2.5735
10/06/2023 18:23:00,2.5735
10/06/2023 18:24:00,2.5739
10/06/2023 18:25:00,2.5735
10/06/2023 18:26:00,2.5735
10/06/2023 18:27:00,2.5735
10/06/2023 18:28:00,2.5735
10/06/2023 18:29:00,2.5735
10/06/2023 18:30:00,2.5735
10/06/2023 18:31:00,2.5735
10/06/2023 18:32:00,2.5735
10/06/2023 18:33:00,2.5735
10/06/2023 18:34:00,2.5735
10/06/2023 18:35:00,2.5735
10/06/2023 18:36:00,2.5735
10/06/2023 18:37:00,2.5739
10/06/2023 18:38:00,2.5735
10/06/2023 18:39:00,2.5739
10/06/2023 18:40:00,2.5735
10/06/2023 18:41:00,2.5735
10/06/2023 18:42:00,2.5739
10/06/2023 18:43:00,2.5739
10/06/2023 18:44:00,2.5735
10/06/2023 18:45:00,2.5735
10/06/2023 18:46:00,2.5739
10/06/2023 18:47:00,2.5739
10/06/2023 18:48:00,2.5739
10/06/2023 18:49:00,2.5735
10/06/2023 18:50:00,2.5739
10/06/2023 18:51:00,2.5735
10/06/2023 18:52:00,2.5735
10/06/2023 18:53:00,2.5739
10/06/2023 18:54:00,2.5735
10/06/2023 18:55:00,2.5735
10/06/2023 18:56:00,2.5735
10/06/2023 18:57:00,2.5735
10/06/2023 18:58:00,2.5739
10/06/2023 18:59:00,2.5735
10/06/2023 19:00:00,2.5735
10/06/2023 19:01:00,2.5735
10/06/2023 19:02:00,2.5735
10/06/2023 19:03:00,2.5735
10/06/2023 19:04:00,2.5735
10/06/2023 19:05:00,2.5735
10/06/2023 19:06:00,2.5735
10/06/2023 19:07:00,2.5735
10/06/2023 19:08:00,2.5735
10/06/2023 19:09:00,2.5735
10/06/2023 19:10:00,2.5735
10/06/2023 19:11:00,2.5735
10/06/2023 19:12:00,2.5735
10/06/2023 19:13:00,2.5739
10/06/2023 19:14:00,2.5735
10/06/2023 19:15:00,2.5735
10/06/2023 19:16:00,2.5735
10/06/2023 19:17:00,2.5735
10/06/2023 19:18:00,2.5735
10/06/2023 19:19:00,2.5735
10/06/2023 19:20:00,2.5735
10/06/2023 19:21:00,2.5735
10/06/2023 19:22:00,2.5739
10/06/2023 19:23:00,2.5739
10/06/2023 19:24:00,2.5735
10/06/2023 19:25:00,2.5735
10/06/2023 19:26:00,2.5735
10/06/2023 19:27:00,2.5735
10/06/2023 19:28:00,2.5735
10/06/2023 19:29:00,2.5735
10/06/2023 19:30:00,2.5739
10/06/2023 19:31:00,2.5735
10/06/2023 19:32:00,2.5735
10/06/2023 19:33:00,2.5735
10/06/2023 19:34:00,2.5735
10/06/2023 19:35:00,2.5739
10/06/2023 19:36:00,2.5739
10/06/2023 19:37:00,2.5739
10/06/2023 19:38:00,2.5739
10/06/2023 19:39:00,2.5735
10/06/2023 19:40:00,2.5735
10/06/2023 19:41:00,2.5739
10/06/2023 19:42:00,2.5739
10/06/2023 19:43:00,2.5735
10/06/2023 19:44:00,2.5739
10/06/2023 19:45:00,2.5735
10/06/2023 19:46:00,2.5739
10/06/2023 19:47:00,2.5739
10/06/2023 19:48:00,2.5735
10/06/2023 19:49:00,2.5739
10/06/2023 19:50:00,2.5739
10/06/2023 19:51:00,2.5735
10/06/2023 19:52:00,2.5735
10/06/2023 19:53:00,2.5739
10/06/2023 19:54:00,2.5739
10/06/2023 19:55:00,2.5739
10/06/2023 19:56:00,2.5735
10/06/2023 19:57:00,2.5735
10/06/2023 19:58:00,2.5735
10/06/2023 19:59:00,2.5739
10/06/2023 20:00:00,2.5739
10/06/2023 20:01:00,2.5739
10/06/2023 20:02:00,2.5735
10/06/2023 20:03:00,2.5739
10/06/2023 20:04:00,2.5739
10/06/2023 20:05:00,2.5735
10/06/2023 20:06:00,2.5735
10/06/2023 20:07:00,2.5739
10/06/2023 20:08:00,2.5739
10/06/2023 20:09:00,2.5739
10/06/2023 20:10:00,2.5735
10/06/2023 20:11:00,2.5735
10/06/2023 20:12:00,2.5739
10/06/2023 20:13:00,2.5739
10/06/2023 20:14:00,2.5739
10/06/2023 20:15:00,2.5735
10/06/2023 20:16:00,2.5735
10/06/2023 20:17:00,2.5735
10/06/2023 20:18:00,2.5739
10/06/2023 20:19:00,2.5739
10/06/2023 20:20:00,2.5735
10/06/2023 20:21:00,2.5739
10/06/2023 20:22:00,2.5739
10/06/2023 20:23:00,2.5739
10/06/2023 20:24:00,2.5739
10/06/2023 20:25:00,2.5739
10/06/2023 20:26:00,2.5735
10/06/2023 20:27:00,2.5735
10/06/2023 20:28:00,2.5735
10/06/2023 20:29:00,2.5739
10/06/2023 20:30:00,2.5735
10/06/2023 20:31:00,2.5739
10/06/2023 20:32:00,2.5735
10/06/2023 20:33:00,2.5735
10/06/2023 20:34:00,2.5739
10/06/2023 20:35:00,2.5735
10/06/2023 20:36:00,2.5739
10/06/2023 20:37:00,2.5739
10/06/2023 20:38:00,2.5739
10/06/2023 20:39:00,2.5739
10/06/2023 20:40:00,2.5739
10/06/2023 20:41:00,2.5739
10/06/2023 20:42:00,2.5739
10/06/2023 20:43:00,2.5735
10/06/2023 20:44:00,2.5739
10/06/2023 20:45:00,2.5739
10/06/2023 20:46:00,2.5739
10/06/2023 20:47:00,2.5739
10/06/2023 20:48:00,2.5739
10/06/2023 20:49:00,2.5739
10/06/2023 20:50:00,2.5739
10/06/2023 20:51:00,2.5739
10/06/2023 20:52:00,2.5739
10/06/2023 20:53:00,2.5739
10/06/2023 20:54:00,2.5739
10/06/2023 20:55:00,2.5739
10/06/2023 20:56:00,2.5739
10/06/2023 20:57:00,2.5735
10/06/2023 20:58:00,2.5739
10/06/2023 20:59:00,2.5739
10/06/2023 21:00:00,2.5739
10/06/2023 21:01:00,2.5739
10/06/2023 21:02:00,2.5739
10/06/2023 21:03:00,2.5739
10/06/2023 21:04:00,2.5742
10/06/2023 21:05:00,2.5739
10/06/2023 21:06:00,2.5742
10/06/2023 21:07:00,2.5739
10/06/2023 21:08:00,2.5739
10/06/2023 21:09:00,2.5739
10/06/2023 21:10:00,2.5739
10/06/2023 21:11:00,2.5742
10/06/2023 21:12:00,2.5739
10/06/2023 21:13:00,2.5739
10/06/2023 21:14:00,2.5742
10/06/2023 21:15:00,2.5739
10/06/2023 21:16:00,2.5742
10/06/2023 21:17:00,2.5739
10/06/2023 21:18:00,2.5742
10/06/2023 21:19:00,2.5739
10/06/2023 21:20:00,2.5739
10/06/2023 21:21:00,2.5739
10/06/2023 21:22:00,2.5739
10/06/2023 21:23:00,2.5739
10/06/2023 21:24:00,2.5739
10/06/2023 21:25:00,2.5739
10/06/2023 21:26:00,2.5742
10/06/2023 21:27:00,2.5739
10/06/2023 21:28:00,2.5739
10/06/2023 21:29:00,2.5742
10/06/2023 21:30:00,2.5742
10/06/2023 21:31:00,2.5739
10/06/2023 21:32:00,2.5739
10/06/2023 21:33:00,2.5742
10/06/2023 21:34:00,2.5742
10/06/2023 21:35:00,2.5739
10/06/2023 21:36:00,2.5742
10/06/2023 21:37:00,2.5742
10/06/2023 21:38:00,2.5739
10/06/2023 21:39:00,2.5739
10/06/2023 21:40:00,2.5739
10/06/2023 21:41:00,2.5739
10/06/2023 21:42:00,2.5739
10/06/2023 21:43:00,2.5742
10/06/2023 21:44:00,2.5739
10/06/2023 21:45:00,2.5739
10/06/2023 21:46:00,2.5739
10/06/2023 21:47:00,2.5742
10/06/2023 21:48:00,2.5739
10/06/2023 21:49:00,2.5739
10/06/2023 21:50:00,2.5739
10/06/2023 21:51:00,2.5739
10/06/2023 21:52:00,2.5742
10/06/2023 21:53:00,2.5739
10/06/2023 21:54:00,2.5742
10/06/2023 21:55:00,2.5739
10/06/2023 21:56:00,2.5742
10/06/2023 21:57:00,2.5739
10/06/2023 21:58:00,2.5739
10/06/2023 21:59:00,2.5739
10/06/2023 22:00:00,2.5739
10/06/2023 22:01:00,2.5739
10/06/2023 22:02:00,2.5739
10/06/2023 22:03:00,2.5739
10/06/2023 22:04:00,2.5739
10/06/2023 22:05:00,2.5742
10/06/2023 22:06:00,2.5739
10/06/2023 22:07:00,2.5739
10/06/2023 22:08:00,2.5739
10/06/2023 22:09:00,2.5739
10/06/2023 22:10:00,2.5739
10/06/2023 22:11:00,2.5739
10/06/2023 22:12:00,2.5739
10/06/2023 22:13:00,2.5739
10/06/2023 22:14:00,2.5739
10/06/2023 22:15:00,2.5739
10/06/2023 22:16:00,2.5739
10/06/2023 22:17:00,2.5739
10/06/2023 22:18:00,2.5735
10/06/2023 22:19:00,2.5739
10/06/2023 22:20:00,2.5739
10/06/2023 22:21:00,2.5739
10/06/2023 22:22:00,2.5739
10/06/2023 22:23:00,2.5742
10/06/2023 22:24:00,2.5739
10/06/2023 22:25:00,2.5739
10/06/2023 22:26:00,2.5739
10/06/2023 22:27:00,2.5739
10/06/2023 22:28:00,2.5739
10/06/2023 22:29:00,2.5739
10/06/2023 22:30:00,2.5739
10/06/2023 22:31:00,2.5739
10/06/2023 22:32:00,2.5739
10/06/2023 22:33:00,2.5739
10/06/2023 22:34:00,2.5739
10/06/2023 22:35:00,2.5739
10/06/2023 22:36:00,2.5739
10/06/2023 22:37:00,2.5739
10/06/2023 22:38:00,2.5739
10/06/2023 22:39:00,2.5739
10/06/2023 22:40:00,2.5735
10/06/2023 22:41:00,2.5739
10/06/2023 22:42:00,2.5739
10/06/2023 22:43:00,2.5739
10/06/2023 22:44:00,2.5742
10/06/2023 22:45:00,2.5742
10/06/2023 22:46:00,2.5739
10/06/2023 22:47:00,2.5739
10/06/2023 22:48:00,2.5739
10/06/2023 22:49:00,2.5739
10/06/2023 22:50:00,2.5739
10/06/2023 22:51:00,2.5742
10/06/2023 22:52:00,2.5739
10/06/2023 22:53:00,2.5739
10/06/2023 22:54:00,2.5739
10/06/2023 22:55:00,2.5739
10/06/2023 22:56:00,2.5739
10/06/2023 22:57:00,2.5739
10/06/2023 22:58:00,2.5742
10/06/2023 22:59:00,2.5739
10/06/2023 23:00:00,2.5739
10/06/2023 23:01:00,2.5742
10/06/2023 23:02:00,2.5742
10/06/2023 23:03:00,2.5739
10/06/2023 23:04:00,2.5739
10/06/2023 23:05:00,2.5739
10/06/2023 23:06:00,2.5739
10/06/2023 23:07:00,2.5739
10/06/2023 23:08:00,2.5739
10/06/2023 23:09:00,2.5739
10/06/2023 23:10:00,2.5739
10/06/2023 23:11:00,2.5739
10/06/2023 23:12:00,2.5742
10/06/2023 23:13:00,2.5739
10/06/2023 23:14:00,2.5739
10/06/2023 23:15:00,2.5739
10/06/2023 23:16:00,2.5739
10/06/2023 23:17:00,2.5739
10/06/2023 23:18:00,2.5739
10/06/2023 23:19:00,2.5739
10/06/2023 23:20:00,2.5739
10/06/2023 23:21:00,2.5739
10/06/2023 23:22:00,2.5739
10/06/2023 23:23:00,2.5742
10/06/2023 23:24:00,2.5739
10/06/2023 23:25:00,2.5739
10/06/2023 23:26:00,2.5742
10/06/2023 23:27:00,2.5739
10/06/2023 23:28:00,2.5739
10/06/2023 23:29:00,2.5739
10/06/2023 23:30:00,2.5739
10/06/2023 23:31:00,2.5739
10/06/2023 23:32:00,2.5739
10/06/2023 23:33:00,2.5739
10/06/2023 23:34:00,2.5742
10/06/2023 23:35:00,2.5739
10/06/2023 23:36:00,2.5742
10/06/2023 23:37:00,2.5739
10/06/2023 23:38:00,2.5739
10/06/2023 23:39:00,2.5739
10/06/2023 23:40:00,2.5739
10/06/2023 23:41:00,2.5739
10/06/2023 23:42:00,2.5739
10/06/2023 23:43:00,2.5739
10/06/2023 23:44:00,2.5739
10/06/2023 23:45:00,2.5739
10/06/2023 23:46:00,2.5739
10/06/2023 23:47:00,2.5739
10/06/2023 23:48:00,2.5739
10/06/2023 23:49:00,2.5739
10/06/2023 23:50:00,2.5739
10/06/2023 23:51:00,2.5739
10/06/2023 23:52:00,2.5739
10/06/2023 23:53:00,2.5742
10/06/2023 23:54:00,2.5739
10/06/2023 23:55:00,2.5739
10/06/2023 23:56:00,2.5739
10/06/2023 23:57:00,2.5739
10/06/2023 23:58:00,2.5742
10/06/2023 23:59:00,2.5739
10/07/2023 00:00:00,2.5742
10/07/2023 00:01:00,2.5739
10/07/2023 00:02:00,2.5739
10/07/2023 00:03:00,2.5739
10/07/2023 00:04:00,2.5739
10/07/2023 00:05:00,2.5739
10/07/2023 00:06:00,2.5739
10/07/2023 00:07:00,2.5742
10/07/2023 00:08:00,2.5739
10/07/2023 00:09:00,2.5739
10/07/2023 00:10:00,2.5739
10/07/2023 00:11:00,2.5739
10/07/2023 00:12:00,2.5742
10/07/2023 00:13:00,2.5739
10/07/2023 00:14:00,2.5739
10/07/2023 00:15:00,2.5739
10/07/2023 00:16:00,2.5742
10/07/2023 00:17:00,2.5739
10/07/2023 00:18:00,2.5739
10/07/2023 00:19:00,2.5742
10/07/2023 00:20:00,2.5735
10/07/2023 00:21:00,2.5739
10/07/2023 00:22:00,2.5735
10/07/2023 00:23:00,2.5742
10/07/2023 00:24:00,2.5742
10/07/2023 00:25:00,2.5739
10/07/2023 00:26:00,2.5739
10/07/2023 00:27:00,2.5739
10/07/2023 00:28:00,2.5742
10/07/2023 00:29:00,2.5739
10/07/2023 00:30:00,2.5742
10/07/2023 00:31:00,2.5739
10/07/2023 00:32:00,2.5742
10/07/2023 00:33:00,2.5739
10/07/2023 00:34:00,2.5739
10/07/2023 00:35:00,2.5742
10/07/2023 00:36:00,2.5739
10/07/2023 00:37:00,2.5739
10/07/2023 00:38:00,2.5739
10/07/2023 00:39:00,2.5739
10/07/2023 00:40:00,2.5742
10/07/2023 00:41:00,2.5739
10/07/2023 00:42:00,2.5739
10/07/2023 00:43:00,2.5739
10/07/2023 00:44:00,2.5739
10/07/2023 00:45:00,2.5742
10/07/2023 00:46:00,2.5742
10/07/2023 00:47:00,2.5739
10/07/2023 00:48:00,2.5742
10/07/2023 00:49:00,2.5742
10/07/2023 00:50:00,2.5742
10/07/2023 00:51:00,2.5739
10/07/2023 00:52:00,2.5742
10/07/2023 00:53:00,2.5739
10/07/2023 00:54:00,2.5742
10/07/2023 00:55:00,2.5742
10/07/2023 00:56:00,2.5739
10/07/2023 00:57:00,2.5742
10/07/2023 00:58:00,2.5745
10/07/2023 00:59:00,2.5742
10/07/2023 01:00:00,2.5742
10/07/2023 01:01:00,2.5739
10/07/2023 01:02:00,2.5745
10/07/2023 01:03:00,2.5745
10/07/2023 01:04:00,2.5742
10/07/2023 01:05:00,2.5742
10/07/2023 01:06:00,2.5745
10/07/2023 01:07:00,2.5745
10/07/2023 01:08:00,2.5742
10/07/2023 01:09:00,2.5749
10/07/2023 01:10:00,2.5745
10/07/2023 01:11:00,2.5749
10/07/2023 01:12:00,2.5752
10/07/2023 01:13:00,2.5745
10/07/2023 01:14:00,2.5749
10/07/2023 01:15:00,2.5749
10/07/2023 01:16:00,2.5749
10/07/2023 01:17:00,2.5749
10/07/2023 01:18:00,2.5745
10/07/2023 01:19:00,2.5745
10/07/2023 01:20:00,2.5752
10/07/2023 01:21:00,2.5745
10/07/2023 01:22:00,2.5745
10/07/2023 01:23:00,2.5749
10/07/2023 01:24:00,2.5749
10/07/2023 01:25:00,2.5749
10/07/2023 01:26:00,2.5756
10/07/2023 01:27:00,2.5749
10/07/2023 01:28:00,2.5752
10/07/2023 01:29:00,2.5749
10/07/2023 01:30:00,2.5752
10/07/2023 01:31:00,2.5752
10/07/2023 01:32:00,2.5756
10/07/2023 01:33:00,2.5756
10/07/2023 01:34:00,2.5756
10/07/2023 01:35:00,2.5752
10/07/2023 01:36:00,2.5756
10/07/2023 01:37:00,2.5752
10/07/2023 01:38:00,2.5756
10/07/2023 01:39:00,2.5752
10/07/2023 01:40:00,2.5756
10/07/2023 01:41:00,2.5756
10/07/2023 01:42:00,2.5752
10/07/2023 01:43:00,2.5756
10/07/2023 01:44:00,2.5752
10/07/2023 01:45:00,2.5756
10/07/2023 01:46:00,2.5756
10/07/2023 01:47:00,2.5756
10/07/2023 01:48:00,2.5759
10/07/2023 01:49:00,2.5759
10/07/2023 01:50:00,2.5756
10/07/2023 01:51:00,2.5759
10/07/2023 01:52:00,2.5756
10/07/2023 01:53:00,2.5759
10/07/2023 01:54:00,2.5756
10/07/2023 01:55:00,2.5759
10/07/2023 01:56:00,2.5756
10/07/2023 01:57:00,2.5759
10/07/2023 01:58:00,2.5759
10/07/2023 01:59:00,2.5756
10/07/2023 02:00:00,2.5759
10/07/2023 02:01:00,2.5763
10/07/2023 02:02:00,2.5763
10/07/2023 02:03:00,2.5759
10/07/2023 02:04:00,2.5759
10/07/2023 02:05:00,2.5759
10/07/2023 02:06:00,2.5759
10/07/2023 02:07:00,2.5763
10/07/2023 02:08:00,2.5763
10/07/2023 02:09:00,2.5763
10/07/2023 02:10:00,2.5759
10/07/2023 02:11:00,2.5763
10/07/2023 02:12:00,2.5763
10/07/2023 02:13:00,2.5763
10/07/2023 02:14:00,2.5759
10/07/2023 02:15:00,2.5763
10/07/2023 02:16:00,2.5763
10/07/2023 02:17:00,2.5763
10/07/2023 02:18:00,2.5763
10/07/2023 02:19:00,2.5763
10/07/2023 02:20:00,2.5759
10/07/2023 02:21:00,2.5763
10/07/2023 02:22:00,2.5763
10/07/2023 02:23:00,2.5763
10/07/2023 02:24:00,2.5763
10/07/2023 02:25:00,2.5763
10/07/2023 02:26:00,2.5763
10/07/2023 02:27:00,2.5763
10/07/2023 02:28:00,2.5763
10/07/2023 02:29:00,2.5763
10/07/2023 02:30:00,2.5763
10/07/2023 02:31:00,2.5763
10/07/2023 02:32:00,2.5763
10/07/2023 02:33:00,2.5763
10/07/2023 02:34:00,2.5763
10/07/2023 02:35:00,2.5763
10/07/2023 02:36:00,2.5763
10/07/2023 02:37:00,2.5763
10/07/2023 02:38:00,2.5763
10/07/2023 02:39:00,2.5763
10/07/2023 02:40:00,2.5763
10/07/2023 02:41:00,2.5763
10/07/2023 02:42:00,2.5763
10/07/2023 02:43:00,2.5763
10/07/2023 02:44:00,2.5763
10/07/2023 02:45:00,2.5763
10/07/2023 02:46:00,2.5763
10/07/2023 02:47:00,2.5759
10/07/2023 02:48:00,2.5763
10/07/2023 02:49:00,2.5763
10/07/2023 02:50:00,2.5763
10/07/2023 02:51:00,2.5763
10/07/2023 02:52:00,2.5763
10/07/2023 02:53:00,2.5763
10/07/2023 02:54:00,2.5763
10/07/2023 02:55:00,2.5763
10/07/2023 02:56:00,2.5763
10/07/2023 02:57:00,2.5763
10/07/2023 02:58:00,2.5763
10/07/2023 02:59:00,2.5763
10/07/2023 03:00:00,2.5763
10/07/2023 03:01:00,2.5763
10/07/2023 03:02:00,2.5763
10/07/2023 03:03:00,2.5763
10/07/2023 03:04:00,2.5763
10/07/2023 03:05:00,2.5763
10/07/2023 03:06:00,2.5763
10/07/2023 03:07:00,2.5763
10/07/2023 03:08:00,2.5763
10/07/2023 03:09:00,2.5759
10/07/2023 03:10:00,2.5763
10/07/2023 03:11:00,2.5763
10/07/2023 03:12:00,2.5763
10/07/2023 03:13:00,2.5763
10/07/2023 03:14:00,2.5763
10/07/2023 03:15:00,2.5763
10/07/2023 03:16:00,2.5763
10/07/2023 03:17:00,2.5763
10/07/2023 03:18:00,2.5763
10/07/2023 03:19:00,2.5763
10/07/2023 03:20:00,2.5763
10/07/2023 03:21:00,2.5763
10/07/2023 03:22:00,2.5763
10/07/2023 03:23:00,2.5763
10/07/2023 03:24:00,2.5763
10/07/2023 03:25:00,2.5763
10/07/2023 03:26:00,2.5763
10/07/2023 03:27:00,2.5763
10/07/2023 03:28:00,2.5763
10/07/2023 03:29:00,2.5763
10/07/2023 03:30:00,2.5763
10/07/2023 03:31:00,2.5763
10/07/2023 03:32:00,2.5763
10/07/2023 03:33:00,2.5763
10/07/2023 03:34:00,2.5763
10/07/2023 03:35:00,2.5763
10/07/2023 03:36:00,2.5763
10/07/2023 03:37:00,2.5763
10/07/2023 03:38:00,2.5763
10/07/2023 03:39:00,2.5763
10/07/2023 03:40:00,2.5763
10/07/2023 03:41:00,2.5763
10/07/2023 03:42:00,2.5763
10/07/2023 03:43:00,2.5763
10/07/2023 03:44:00,2.5763
10/07/2023 03:45:00,2.5763
10/07/2023 03:46:00,2.5763
10/07/2023 03:47:00,2.5763
10/07/2023 03:48:00,2.5763
10/07/2023 03:49:00,2.5763
10/07/2023 03:50:00,2.5763
10/07/2023 03:51:00,2.5763
10/07/2023 03:52:00,2.5763
10/07/2023 03:53:00,2.5763
10/07/2023 03:54:00,2.5763
10/07/2023 03:55:00,2.5763
10/07/2023 03:56:00,2.5763
10/07/2023 03:57:00,2.5763
10/07/2023 03:58:00,2.5763
10/07/2023 03:59:00,2.5763
10/07/2023 04:00:00,2.5763
10/07/2023 04:01:00,2.5763
10/07/2023 04:02:00,2.5763
10/07/2023 04:03:00,2.5763
10/07/2023 04:04:00,2.5763
10/07/2023 04:05:00,2.5763
10/07/2023 04:06:00,2.5763
10/07/2023 04:07:00,2.5763
10/07/2023 04:08:00,2.5763
10/07/2023 04:09:00,2.5763
10/07/2023 04:10:00,2.5763
10/07/2023 04:11:00,2.5763
10/07/2023 04:12:00,2.5763
10/07/2023 04:13:00,2.5763
10/07/2023 04:14:00,2.5763
10/07/2023 04:15:00,2.5763
10/07/2023 04:16:00,2.5763
10/07/2023 04:17:00,2.5763
10/07/2023 04:18:00,2.5763
10/07/2023 04:19:00,2.5763
10/07/2023 04:20:00,2.5763
10/07/2023 04:21:00,2.5763
10/07/2023 04:22:00,2.5763
10/07/2023 04:23:00,2.5763
10/07/2023 04:24:00,2.5763
10/07/2023 04:25:00,2.5763
10/07/2023 04:26:00,2.5763
10/07/2023 04:27:00,2.5763
10/07/2023 04:28:00,2.5766
10/07/2023 04:29:00,2.5766
10/07/2023 04:30:00,2.5763
10/07/2023 04:31:00,2.5763
10/07/2023 04:32:00,2.5763
10/07/2023 04:33:00,2.5763
10/07/2023 04:34:00,2.5763
10/07/2023 04:35:00,2.5763
10/07/2023 04:36:00,2.5763
10/07/2023 04:37:00,2.5766
10/07/2023 04:38:00,2.5763
10/07/2023 04:39:00,2.5763
10/07/2023 04:40:00,2.5763
10/07/2023 04:41:00,2.5763
10/07/2023 04:42:00,2.5763
10/07/2023 04:43:00,2.5763
10/07/2023 04:44:00,2.5766
10/07/2023 04:45:00,2.5763
10/07/2023 04:46:00,2.5763
10/07/2023 04:47:00,2.5763
10/07/2023 04:48:00,2.5766
10/07/2023 04:49:00,2.5766
10/07/2023 04:50:00,2.5766
10/07/2023 04:51:00,2.5763
10/07/2023 04:52:00,2.5766
10/07/2023 04:53:00,2.5763
10/07/2023 04:54:00,2.5766
10/07/2023 04:55:00,2.5766
10/07/2023 04:56:00,2.5763
10/07/2023 04:57:00,2.5763
10/07/2023 04:58:00,2.5766
10/07/2023 04:59:00,2.5763
10/07/2023 05:00:00,2.5766
10/07/2023 05:01:00,2.5763
10/07/2023 05:02:00,2.5766
10/07/2023 05:03:00,2.5766
10/07/2023 05:04:00,2.5766
10/07/2023 05:05:00,2.5766
10/07/2023 05:06:00,2.5766
10/07/2023 05:07:00,2.5763
10/07/2023 05:08:00,2.5763
10/07/2023 05:09:00,2.5763
10/07/2023 05:10:00,2.5766
10/07/2023 05:11:00,2.5766
10/07/2023 05:12:00,2.5763
10/07/2023 05:13:00,2.5763
10/07/2023 05:14:00,2.5763
10/07/2023 05:15:00,2.5766
10/07/2023 05:16:00,2.5766
10/07/2023 05:17:00,2.5766
10/07/2023 05:18:00,2.5766
10/07/2023 05:19:00,2.5766
10/07/2023 05:20:00,2.5766
10/07/2023 05:21:00,2.5763
10/07/2023 05:22:00,2.5763
10/07/2023 05:23:00,2.5766
10/07/2023 05:24:00,2.5766
10/07/2023 05:25:00,2.5766
10/07/2023 05:26:00,2.5766
10/07/2023 05:27:00,2.5766
10/07/2023 05:28:00,2.5766
10/07/2023 05:29:00,2.5766
10/07/2023 05:30:00,2.5769
10/07/2023 05:31:00,2.5766
10/07/2023 05:32:00,2.5766
10/07/2023 05:33:00,2.5769
10/07/2023 05:34:00,2.5769
10/07/2023 05:35:00,2.5769
10/07/2023 05:36:00,2.5769
10/07/2023 05:37:00,2.5766
10/07/2023 05:38:00,2.5773
10/07/2023 05:39:00,2.5769
10/07/2023 05:40:00,2.5769
10/07/2023 05:41:00,2.5769
10/07/2023 05:42:00,2.5773
10/07/2023 05:43:00,2.5769
10/07/2023 05:44:00,2.5773
10/07/2023 05:45:00,2.5776
10/07/2023 05:46:00,2.5773
10/07/2023 05:47:00,2.5773
10/07/2023 05:48:00,2.578
10/07/2023 05:49:00,2.5776
10/07/2023 05:50:00,2.5776
10/07/2023 05:51:00,2.5776
10/07/2023 05:52:00,2.5776
10/07/2023 05:53:00,2.5776
10/07/2023 05:54:00,2.5776
10/07/2023 05:55:00,2.578
10/07/2023 05:56:00,2.5776
10/07/2023 05:57:00,2.5783
10/07/2023 05:58:00,2.5776
10/07/2023 05:59:00,2.578
10/07/2023 06:00:00,2.578
10/07/2023 06:01:00,2.5783
10/07/2023 06:02:00,2.5783
10/07/2023 06:03:00,2.5783
10/07/2023 06:04:00,2.5783
10/07/2023 06:05:00,2.5783
10/07/2023 06:06:00,2.5783
10/07/2023 06:07:00,2.5783
10/07/2023 06:08:00,2.5783
10/07/2023 06:09:00,2.5787
10/07/2023 06:10:00,2.578
10/07/2023 06:11:00,2.5787
10/07/2023 06:12:00,2.5787
10/07/2023 06:13:00,2.5783
10/07/2023 06:14:00,2.5783
10/07/2023 06:15:00,2.5787
10/07/2023 06:16:00,2.5787
10/07/2023 06:17:00,2.5787
10/07/2023 06:18:00,2.5787
10/07/2023 06:19:00,2.5787
10/07/2023 06:20:00,2.5787
10/07/2023 06:21:00,2.5787
10/07/2023 06:22:00,2.5787
10/07/2023 06:23:00,2.5787
10/07/2023 06:24:00,2.5787
10/07/2023 06:25:00,2.579
10/07/2023 06:26:00,2.579
10/07/2023 06:27:00,2.5787
10/07/2023 06:28:00,2.579
10/07/2023 06:29:00,2.579
10/07/2023 06:30:00,2.5787
10/07/2023 06:31:00,2.579
10/07/2023 06:32:00,2.579
10/07/2023 06:33:00,2.579
10/07/2023 06:34:00,2.579
10/07/2023 06:35:00,2.579
10/07/2023 06:36:00,2.579
10/07/2023 06:37:00,2.579
10/07/2023 06:38:00,2.5787
10/07/2023 06:39:00,2.579
10/07/2023 06:40:00,2.5793
10/07/2023 06:41:00,2.579
10/07/2023 06:42:00,2.5793
10/07/2023 06:43:00,2.579
10/07/2023 06:44:00,2.579
10/07/2023 06:45:00,2.579
10/07/2023 06:46:00,2.579
10/07/2023 06:47:00,2.579
10/07/2023 06:48:00,2.579
10/07/2023 06:49:00,2.5793
10/07/2023 06:50:00,2.5793
10/07/2023 06:51:00,2.579
10/07/2023 06:52:00,2.579
10/07/2023 06:53:00,2.5793
10/07/2023 06:54:00,2.579
10/07/2023 06:55:00,2.5793
10/07/2023 06:56:00,2.5793
10/07/2023 06:57:00,2.5793
10/07/2023 06:58:00,2.5793
10/07/2023 06:59:00,2.5793
10/07/2023 07:00:00,2.5793
10/07/2023 07:01:00,2.5793
10/07/2023 07:02:00,2.5793
10/07/2023 07:03:00,2.5793
10/07/2023 07:04:00,2.5793
10/07/2023 07:05:00,2.5793
10/07/2023 07:06:00,2.5793
10/07/2023 07:07:00,2.5793
10/07/2023 07:08:00,2.579
10/07/2023 07:09:00,2.5793
10/07/2023 07:10:00,2.5793
10/07/2023 07:11:00,2.5793
10/07/2023 07:12:00,2.5793
10/07/2023 07:13:00,2.5793
10/07/2023 07:14:00,2.5793
10/07/2023 07:15:00,2.5793
10/07/2023 07:16:00,2.5793
10/07/2023 07:17:00,2.5793
10/07/2023 07:18:00,2.5793
10/07/2023 07:19:00,2.5793
10/07/2023 07:20:00,2.5793
10/07/2023 07:21:00,2.5793
10/07/2023 07:22:00,2.5793
10/07/2023 07:23:00,2.5793
10/07/2023 07:24:00,2.5793
10/07/2023 07:25:00,2.5793
10/07/2023 07:26:00,2.5793
10/07/2023 07:27:00,2.5793
10/07/2023 07:28:00,2.5793
10/07/2023 07:29:00,2.5793
10/07/2023 07:30:00,2.5793
10/07/2023 07:31:00,2.5793
10/07/2023 07:32:00,2.5793
10/07/2023 07:33:00,2.5793
10/07/2023 07:34:00,2.5793
10/07/2023 07:35:00,2.5793
10/07/2023 07:36:00,2.5793
10/07/2023 07:37:00,2.5793
10/07/2023 07:38:00,2.5793
10/07/2023 07:39:00,2.5793
10/07/2023 07:40:00,2.5793
10/07/2023 07:41:00,2.5793
10/07/2023 07:42:00,2.5793
10/07/2023 07:43:00,2.5793
10/07/2023 07:44:00,2.5793
10/07/2023 07:45:00,2.5793
10/07/2023 07:46:00,2.5797
10/07/2023 07:47:00,2.5793
10/07/2023 07:48:00,2.5793
10/07/2023 07:49:00,2.5793
10/07/2023 07:50:00,2.5793
10/07/2023 07:51:00,2.5793
10/07/2023 07:52:00,2.5793
10/07/2023 07:53:00,2.5793
10/07/2023 07:54:00,2.5797
10/07/2023 07:55:00,2.5793
10/07/2023 07:56:00,2.5793
10/07/2023 07:57:00,2.5797
10/07/2023 07:58:00,2.5793
10/07/2023 07:59:00,2.5797
10/07/2023 08:00:00,2.5797
10/07/2023 08:01:00,2.5793
10/07/2023 08:02:00,2.5797
10/07/2023 08:03:00,2.5797
10/07/2023 08:04:00,2.5797
10/07/2023 08:05:00,2.5797
10/07/2023 08:06:00,2.5797
10/07/2023 08:07:00,2.5793
10/07/2023 08:08:00,2.5797
10/07/2023 08:09:00,2.5797
10/07/2023 08:10:00,2.5797
10/07/2023 08:11:00,2.5793
10/07/2023 08:12:00,2.5797
10/07/2023 08:13:00,2.5797
10/07/2023 08:14:00,2.5797
10/07/2023 08:15:00,2.5793
10/07/2023 08:16:00,2.5797
10/07/2023 08:17:00,2.5797
10/07/2023 08:18:00,2.5797
10/07/2023 08:19:00,2.5797
10/07/2023 08:20:00,2.5797
10/07/2023 08:21:00,2.5797
10/07/2023 08:22:00,2.5797
10/07/2023 08:23:00,2.5797
10/07/2023 08:24:00,2.5797
10/07/2023 08:25:00,2.5797
10/07/2023 08:26:00,2.5797
10/07/2023 08:27:00,2.5797
10/07/2023 08:28:00,2.5797
10/07/2023 08:29:00,2.5797
10/07/2023 08:30:00,2.5797
10/07/2023 08:31:00,2.5797
10/07/2023 08:32:00,2.5797
10/07/2023 08:33:00,2.5797
10/07/2023 08:34:00,2.5797
10/07/2023 08:35:00,2.5797
10/07/2023 08:36:00,2.5797
10/07/2023 08:37:00,2.5797
10/07/2023 08:38:00,2.58
10/07/2023 08:39:00,2.5797
10/07/2023 08:40:00,2.5797
10/07/2023 08:41:00,2.5797
10/07/2023 08:42:00,2.5797
10/07/2023 08:43:00,2.5797
10/07/2023 08:44:00,2.5797
10/07/2023 08:45:00,2.5797
10/07/2023 08:46:00,2.5797
10/07/2023 08:47:00,2.5797
10/07/2023 08:48:00,2.5797
10/07/2023 08:49:00,2.5797
10/07/2023 08:50:00,2.5797
10/07/2023 08:51:00,2.5797
10/07/2023 08:52:00,2.5797
10/07/2023 08:53:00,2.5797
10/07/2023 08:54:00,2.5797
10/07/2023 08:55:00,2.5797
10/07/2023 08:56:00,2.58
10/07/2023 08:57:00,2.5797
10/07/2023 08:58:00,2.5797
10/07/2023 08:59:00,2.5797
10/07/2023 09:00:00,2.5797
10/07/2023 09:01:00,2.5797
10/07/2023 09:02:00,2.5797
10/07/2023 09:03:00,2.5797
10/07/2023 09:04:00,2.58
10/07/2023 09:05:00,2.5797
10/07/2023 09:06:00,2.5797
10/07/2023 09:07:00,2.5797
10/07/2023 09:08:00,2.5797
10/07/2023 09:09:00,2.5797
10/07/2023 09:10:00,2.5797
10/07/2023 09:11:00,2.5797
10/07/2023 09:12:00,2.5797
10/07/2023 09:13:00,2.58
10/07/2023 09:14:00,2.58
10/07/2023 09:15:00,2.58
10/07/2023 09:16:00,2.58
10/07/2023 09:17:00,2.58
10/07/2023 09:18:00,2.58
10/07/2023 09:19:00,2.58
10/07/2023 09:20:00,2.58
10/07/2023 09:21:00,2.58
10/07/2023 09:22:00,2.58
10/07/2023 09:23:00,2.58
10/07/2023 09:24:00,2.58
10/07/2023 09:25:00,2.58
10/07/2023 09:26:00,2.58
10/07/2023 09:27:00,2.58
10/07/2023 09:28:00,2.58
10/07/2023 09:29:00,2.58
10/07/2023 09:30:00,2.58
10/07/2023 09:31:00,2.58
10/07/2023 09:32:00,2.58
10/07/2023 09:33:00,2.58
10/07/2023 09:34:00,2.58
10/07/2023 09:35:00,2.58
10/07/2023 09:36:00,2.58
10/07/2023 09:37:00,2.58
10/07/2023 09:38:00,2.58
10/07/2023 09:39:00,2.58
10/07/2023 09:40:00,2.58
10/07/2023 09:41:00,2.58
10/07/2023 09:42:00,2.58
10/07/2023 09:43:00,2.58
10/07/2023 09:44:00,2.58
10/07/2023 09:45:00,2.58
10/07/2023 09:46:00,2.58
10/07/2023 09:47:00,2.58
10/07/2023 09:48:00,2.58
10/07/2023 09:49:00,2.58
10/07/2023 09:50:00,2.5804
10/07/2023 09:51:00,2.5804
10/07/2023 09:52:00,2.5804
10/07/2023 09:53:00,2.5804
10/07/2023 09:54:00,2.5804
10/07/2023 09:55:00,2.5804
10/07/2023 09:56:00,2.5804
10/07/2023 09:57:00,2.5807
10/07/2023 09:58:00,2.5804
10/07/2023 09:59:00,2.5807
10/07/2023 10:00:00,2.5807
10/07/2023 10:01:00,2.5807
10/07/2023 10:02:00,2.5807
10/07/2023 10:03:00,2.5811
10/07/2023 10:04:00,2.5814
10/07/2023 10:05:00,2.5817
10/07/2023 10:06:00,2.5811
10/07/2023 10:07:00,2.5814
10/07/2023 10:08:00,2.5814
10/07/2023 10:09:00,2.5814
10/07/2023 10:10:00,2.5814
10/07/2023 10:11:00,2.5817
10/07/2023 10:12:00,2.5814
10/07/2023 10:13:00,2.5817
10/07/2023 10:14:00,2.5821
10/07/2023 10:15:00,2.5821
10/07/2023 10:16:00,2.5817
10/07/2023 10:17:00,2.5821
10/07/2023 10:18:00,2.5817
10/07/2023 10:19:00,2.5821
10/07/2023 10:20:00,2.5824
10/07/2023 10:21:00,2.5821
10/07/2023 10:22:00,2.5824
10/07/2023 10:23:00,2.5821
10/07/2023 10:24:00,2.5824
10/07/2023 10:25:00,2.5828
10/07/2023 10:26:00,2.5824
10/07/2023 10:27:00,2.5824
10/07/2023 10:28:00,2.5824
10/07/2023 10:29:00,2.5828
10/07/2023 10:30:00,2.5828
10/07/2023 10:31:00,2.5828
10/07/2023 10:32:00,2.5828
10/07/2023 10:33:00,2.5828
10/07/2023 10:34:00,2.5828
10/07/2023 10:35:00,2.5828
10/07/2023 10:36:00,2.5828
10/07/2023 10:37:00,2.5828
10/07/2023 10:38:00,2.5828
10/07/2023 10:39:00,2.5828
10/07/2023 10:40:00,2.5831
10/07/2023 10:41:00,2.5828
10/07/2023 10:42:00,2.5828
10/07/2023 10:43:00,2.5828
10/07/2023 10:44:00,2.5828
10/07/2023 10:45:00,2.5828
10/07/2023 10:46:00,2.5828
10/07/2023 10:47:00,2.5831
10/07/2023 10:48:00,2.5828
10/07/2023 10:49:00,2.5828
10/07/2023 10:50:00,2.5828
10/07/2023 10:51:00,2.5828
10/07/2023 10:52:00,2.5828
10/07/2023 10:53:00,2.5828
10/07/2023 10:54:00,2.5828
10/07/2023 10:55:00,2.5828
10/07/2023 10:56:00,2.5828
10/07/2023 10:57:00,2.5828
10/07/2023 10:58:00,2.5831
10/07/2023 10:59:00,2.5828
10/07/2023 11:00:00,2.5831
10/07/2023 11:01:00,2.5831
10/07/2023 11:02:00,2.5831
10/07/2023 11:03:00,2.5831
10/07/2023 11:04:00,2.5831
10/07/2023 11:05:00,2.5828
10/07/2023 11:06:00,2.5831
10/07/2023 11:07:00,2.5831
10/07/2023 11:08:00,2.5831
10/07/2023 11:09:00,2.5831
10/07/2023 11:10:00,2.5831
10/07/2023 11:11:00,2.5828
10/07/2023 11:12:00,2.5831
10/07/2023 11:13:00,2.5828
10/07/2023 11:14:00,2.5831
10/07/2023 11:15:00,2.5831
10/07/2023 11:16:00,2.5831
10/07/2023 11:17:00,2.5831
10/07/2023 11:18:00,2.5831
10/07/2023 11:19:00,2.5831
10/07/2023 11:20:00,2.5828
10/07/2023 11:21:00,2.5831
10/07/2023 11:22:00,2.5828
10/07/2023 11:23:00,2.5831
10/07/2023 11:24:00,2.5828
10/07/2023 11:25:00,2.5831
10/07/2023 11:26:00,2.5831
10/07/2023 11:27:00,2.5831
10/07/2023 11:28:00,2.5831
10/07/2023 11:29:00,2.5831
10/07/2023 11:30:00,2.5831
10/07/2023 11:31:00,2.5831
10/07/2023 11:32:00,2.5831
10/07/2023 11:33:00,2.5831
10/07/2023 11:34:00,2.5831
10/07/2023 11:35:00,2.5831
10/07/2023 11:36:00,2.5831
10/07/2023 11:37:00,2.5831
10/07/2023 11:38:00,2.5831
10/07/2023 11:39:00,2.5831
10/07/2023 11:40:00,2.5831
10/07/2023 11:41:00,2.5831
10/07/2023 11:42:00,2.5831
10/07/2023 11:43:00,2.5831
10/07/2023 11:44:00,2.5831
10/07/2023 11:45:00,2.5831
10/07/2023 11:46:00,2.5831
10/07/2023 11:47:00,2.5831
10/07/2023 11:48:00,2.5831
10/07/2023 11:49:00,2.5831
10/07/2023 11:50:00,2.5831
10/07/2023 11:51:00,2.5831
10/07/2023 11:52:00,2.5831
10/07/2023 11:53:00,2.5831
10/07/2023 11:54:00,2.5831
10/07/2023 11:55:00,2.5831
10/07/2023 11:56:00,2.5831
10/07/2023 11:57:00,2.5831
10/07/2023 11:58:00,2.5835
10/07/2023 11:59:00,2.5831
10/07/2023 12:00:00,2.5831
10/07/2023 12:01:00,2.5831
10/07/2023 12:02:00,2.5831
10/07/2023 12:03:00,2.5831
10/07/2023 12:04:00,2.5831
10/07/2023 12:05:00,2.5831
10/07/2023 12:06:00,2.5831
10/07/2023 12:07:00,2.5831
10/07/2023 12:08:00,2.5831
10/07/2023 12:09:00,2.5835
10/07/2023 12:10:00,2.5835
10/07/2023 12:11:00,2.5831
10/07/2023 12:12:00,2.5831
10/07/2023 12:13:00,2.5831
10/07/2023 12:14:00,2.5831
10/07/2023 12:15:00,2.5831
10/07/2023 12:16:00,2.5831
10/07/2023 12:17:00,2.5831
10/07/2023 12:18:00,2.5831
10/07/2023 12:19:00,2.5831
10/07/2023 12:20:00,2.5835
10/07/2023 12:21:00,2.5835
10/07/2023 12:22:00,2.5831
10/07/2023 12:23:00,2.5835
10/07/2023 12:24:00,2.5831
10/07/2023 12:25:00,2.5831
10/07/2023 12:26:00,2.5835
10/07/2023 12:27:00,2.5831
10/07/2023 12:28:00,2.5835
10/07/2023 12:29:00,2.5835
10/07/2023 12:30:00,2.5835
10/07/2023 12:31:00,2.5831
10/07/2023 12:32:00,2.5835
10/07/2023 12:33:00,2.5831
10/07/2023 12:34:00,2.5835
10/07/2023 12:35:00,2.5831
10/07/2023 12:36:00,2.5835
10/07/2023 12:37:00,2.5835
10/07/2023 12:38:00,2.5835
10/07/2023 12:39:00,2.5831
10/07/2023 12:40:00,2.5835
10/07/2023 12:41:00,2.5835
10/07/2023 12:42:00,2.5835
10/07/2023 12:43:00,2.5831
10/07/2023 12:44:00,2.5835
10/07/2023 12:45:00,2.5835
10/07/2023 12:46:00,2.5835
10/07/2023 12:47:00,2.5835
10/07/2023 12:48:00,2.5835
10/07/2023 12:49:00,2.5835
10/07/2023 12:50:00,2.5835
10/07/2023 12:51:00,2.5835
10/07/2023 12:52:00,2.5835
10/07/2023 12:53:00,2.5835
10/07/2023 12:54:00,2.5835
10/07/2023 12:55:00,2.5835
10/07/2023 12:56:00,2.5831
10/07/2023 12:57:00,2.5835
10/07/2023 12:58:00,2.5835
10/07/2023 12:59:00,2.5835
10/07/2023 13:00:00,2.5835
10/07/2023 13:01:00,2.5835
10/07/2023 13:02:00,2.5835
10/07/2023 13:03:00,2.5835
10/07/2023 13:04:00,2.5831
10/07/2023 13:05:00,2.5835
10/07/2023 13:06:00,2.5835
10/07/2023 13:07:00,2.5835
10/07/2023 13:08:00,2.5835
10/07/2023 13:09:00,2.5835
10/07/2023 13:10:00,2.5835
10/07/2023 13:11:00,2.5831
10/07/2023 13:12:00,2.5835
10/07/2023 13:13:00,2.5835
10/07/2023 13:14:00,2.5835
10/07/2023 13:15:00,2.5835
10/07/2023 13:16:00,2.5835
10/07/2023 13:17:00,2.5835
10/07/2023 13:18:00,2.5838
10/07/2023 13:19:00,2.5835
10/07/2023 13:20:00,2.5835
10/07/2023 13:21:00,2.5838
10/07/2023 13:22:00,2.5835
10/07/2023 13:23:00,2.5838
10/07/2023 13:24:00,2.5838
10/07/2023 13:25:00,2.5841
10/07/2023 13:26:00,2.5835
10/07/2023 13:27:00,2.5835
10/07/2023 13:28:00,2.5838
10/07/2023 13:29:00,2.5838
10/07/2023 13:30:00,2.5838
10/07/2023 13:31:00,2.5838
10/07/2023 13:32:00,2.5838
10/07/2023 13:33:00,2.5841
10/07/2023 13:34:00,2.5838
10/07/2023 13:35:00,2.5838
10/07/2023 13:36:00,2.5845
10/07/2023 13:37:00,2.5841
10/07/2023 13:38:00,2.5845
10/07/2023 13:39:00,2.5838
10/07/2023 13:40:00,2.5841
10/07/2023 13:41:00,2.5841
10/07/2023 13:42:00,2.5841
10/07/2023 13:43:00,2.5841
10/07/2023 13:44:00,2.5845
10/07/2023 13:45:00,2.5841
10/07/2023 13:46:00,2.5848
10/07/2023 13:47:00,2.5845
10/07/2023 13:48:00,2.5848
10/07/2023 13:49:00,2.5848
10/07/2023 13:50:00,2.5852
10/07/2023 13:51:00,2.5845
10/07/2023 13:52:00,2.5852
10/07/2023 13:53:00,2.5848
10/07/2023 13:54:00,2.5848
10/07/2023 13:55:00,2.5852
10/07/2023 13:56:00,2.5852
10/07/2023 13:57:00,2.5852
10/07/2023 13:58:00,2.5855
10/07/2023 13:59:00,2.5855
10/07/2023 14:00:00,2.5848
10/07/2023 14:01:00,2.5852
10/07/2023 14:02:00,2.5852
10/07/2023 14:03:00,2.5855
10/07/2023 14:04:00,2.5852
10/07/2023 14:05:00,2.5855
10/07/2023 14:06:00,2.5855
10/07/2023 14:07:00,2.5855
10/07/2023 14:08:00,2.5852
10/07/2023 14:09:00,2.5852
10/07/2023 14:10:00,2.5855
10/07/2023 14:11:00,2.5855
10/07/2023 14:12:00,2.5855
10/07/2023 14:13:00,2.5855
10/07/2023 14:14:00,2.5852
10/07/2023 14:15:00,2.5855
10/07/2023 14:16:00,2.5855
10/07/2023 14:17:00,2.5855
10/07/2023 14:18:00,2.5855
10/07/2023 14:19:00,2.5855
10/07/2023 14:20:00,2.5855
10/07/2023 14:21:00,2.5855
10/07/2023 14:22:00,2.5855
10/07/2023 14:23:00,2.5852
10/07/2023 14:24:00,2.5855
10/07/2023 14:25:00,2.5855
10/07/2023 14:26:00,2.5855
10/07/2023 14:27:00,2.5855
10/07/2023 14:28:00,2.5852
10/07/2023 14:29:00,2.5852
10/07/2023 14:30:00,2.5852
10/07/2023 14:31:00,2.5852
10/07/2023 14:32:00,2.5852
10/07/2023 14:33:00,2.5852
10/07/2023 14:34:00,2.5852
10/07/2023 14:35:00,2.5852
10/07/2023 14:36:00,2.5852
10/07/2023 14:37:00,2.5852
10/07/2023 14:38:00,2.5852
10/07/2023 14:39:00,2.5852
10/07/2023 14:40:00,2.5852
10/07/2023 14:41:00,2.5852
10/07/2023 14:42:00,2.5852
10/07/2023 14:43:00,2.5848
10/07/2023 14:44:00,2.5848
10/07/2023 14:45:00,2.5852
10/07/2023 14:46:00,2.5852
10/07/2023 14:47:00,2.5848
10/07/2023 14:48:00,2.5848
10/07/2023 14:49:00,2.5848
10/07/2023 14:50:00,2.5848
10/07/2023 14:51:00,2.5848
10/07/2023 14:52:00,2.5848
10/07/2023 14:53:00,2.5848
10/07/2023 14:54:00,2.5848
10/07/2023 14:55:00,2.5848
10/07/2023 14:56:00,2.5848
10/07/2023 14:57:00,2.5848
10/07/2023 14:58:00,2.5848
10/07/2023 14:59:00,2.5848
10/07/2023 15:00:00,2.5848
10/07/2023 15:01:00,2.5848
10/07/2023 15:02:00,2.5848
10/07/2023 15:03:00,2.5848
10/07/2023 15:04:00,2.5848
10/07/2023 15:05:00,2.5848
10/07/2023 15:06:00,2.5848
10/07/2023 15:07:00,2.5848
10/07/2023 15:08:00,2.5848
10/07/2023 15:09:00,2.5848
10/07/2023 15:10:00,2.5848
10/07/2023 15:11:00,2.5848
10/07/2023 15:12:00,2.5845
10/07/2023 15:13:00,2.5848
10/07/2023 15:14:00,2.5848
10/07/2023 15:15:00,2.5848
10/07/2023 15:16:00,2.5848
10/07/2023 15:17:00,2.5848
10/07/2023 15:18:00,2.5845
10/07/2023 15:19:00,2.5848
10/07/2023 15:20:00,2.5845
10/07/2023 15:21:00,2.5845
10/07/2023 15:22:00,2.5845
10/07/2023 15:23:00,2.5848
10/07/2023 15:24:00,2.5845
10/07/2023 15:25:00,2.5845
10/07/2023 15:26:00,2.5845
10/07/2023 15:27:00,2.5845
10/07/2023 15:28:00,2.5845
10/07/2023 15:29:00,2.5845
10/07/2023 15:30:00,2.5845
10/07/2023 15:31:00,2.5845
10/07/2023 15:32:00,2.5848
10/07/2023 15:33:00,2.5845
10/07/2023 15:34:00,2.5845
10/07/2023 15:35:00,2.5845
10/07/2023 15:36:00,2.5845
10/07/2023 15:37:00,2.5845
10/07/2023 15:38:00,2.5848
10/07/2023 15:39:00,2.5845
10/07/2023 15:40:00,2.5845
10/07/2023 15:41:00,2.5848
10/07/2023 15:42:00,2.5848
10/07/2023 15:43:00,2.5845
10/07/2023 15:44:00,2.5848
10/07/2023 15:45:00,2.5845
10/07/2023 15:46:00,2.5848
10/07/2023 15:47:00,2.5845
10/07/2023 15:48:00,2.5845
10/07/2023 15:49:00,2.5845
10/07/2023 15:50:00,2.5845
10/07/2023 15:51:00,2.5845
10/07/2023 15:52:00,2.5845
10/07/2023 15:53:00,2.5845
10/07/2023 15:54:00,2.5845
10/07/2023 15:55:00,2.5845
10/07/2023 15:56:00,2.5845
10/07/2023 15:57:00,2.5845
10/07/2023 15:58:00,2.5845
10/07/2023 15:59:00,2.5845
10/07/2023 16:00:00,2.5845
10/07/2023 16:01:00,2.5845
10/07/2023 16:02:00,2.5845
10/07/2023 16:03:00,2.5845
10/07/2023 16:04:00,2.5845
10/07/2023 16:05:00,2.5845
10/07/2023 16:06:00,2.5845
10/07/2023 16:07:00,2.5845
10/07/2023 16:08:00,2.5845
10/07/2023 16:09:00,2.5845
10/07/2023 16:10:00,2.5845
10/07/2023 16:11:00,2.5845
10/07/2023 16:12:00,2.5845
10/07/2023 16:13:00,2.5845
10/07/2023 16:14:00,2.5845
10/07/2023 16:15:00,2.5845
10/07/2023 16:16:00,2.5841
10/07/2023 16:17:00,2.5845
10/07/2023 16:18:00,2.5845
10/07/2023 16:19:00,2.5845
10/07/2023 16:20:00,2.5845
10/07/2023 16:21:00,2.5845
10/07/2023 16:22:00,2.5845
10/07/2023 16:23:00,2.5845
10/07/2023 16:24:00,2.5845
10/07/2023 16:25:00,2.5845
10/07/2023 16:26:00,2.5841
10/07/2023 16:27:00,2.5845
10/07/2023 16:28:00,2.5845
10/07/2023 16:29:00,2.5845
10/07/2023 16:30:00,2.5845
10/07/2023 16:31:00,2.5845
10/07/2023 16:32:00,2.5845
10/07/2023 16:33:00,2.5845
10/07/2023 16:34:00,2.5845
10/07/2023 16:35:00,2.5845
10/07/2023 16:36:00,2.5845
10/07/2023 16:37:00,2.5845
10/07/2023 16:38:00,2.5845
10/07/2023 16:39:00,2.5845
10/07/2023 16:40:00,2.5841
10/07/2023 16:41:00,2.5845
10/07/2023 16:42:00,2.5845
10/07/2023 16:43:00,2.5845
10/07/2023 16:44:00,2.5841
10/07/2023 16:45:00,2.5845
10/07/2023 16:46:00,2.5845
10/07/2023 16:47:00,2.5845
10/07/2023 16:48:00,2.5841
10/07/2023 16:49:00,2.5845
10/07/2023 16:50:00,2.5845
10/07/2023 16:51:00,2.5845
10/07/2023 16:52:00,2.5845
10/07/2023 16:53:00,2.5845
10/07/2023 16:54:00,2.5845
10/07/2023 16:55:00,2.5845
10/07/2023 16:56:00,2.5845
10/07/2023 16:57:00,2.5845
10/07/2023 16:58:00,2.5845
10/07/2023 16:59:00,2.5845
10/07/2023 17:00:00,2.5845
10/07/2023 17:01:00,2.5845
10/07/2023 17:02:00,2.5845
10/07/2023 17:03:00,2.5845
10/07/2023 17:04:00,2.5845
10/07/2023 17:05:00,2.5845
10/07/2023 17:06:00,2.5845
10/07/2023 17:07:00,2.5845
10/07/2023 17:08:00,2.5845
10/07/2023 17:09:00,2.5845
10/07/2023 17:10:00,2.5845
10/07/2023 17:11:00,2.5845
10/07/2023 17:12:00,2.5845
10/07/2023 17:13:00,2.5845
10/07/2023 17:14:00,2.5845
10/07/2023 17:15:00,2.5845
10/07/2023 17:16:00,2.5845
10/07/2023 17:17:00,2.5845
10/07/2023 17:18:00,2.5845
10/07/2023 17:19:00,2.5845
10/07/2023 17:20:00,2.5845
10/07/2023 17:21:00,2.5845
10/07/2023 17:22:00,2.5845
10/07/2023 17:23:00,2.5845
10/07/2023 17:24:00,2.5845
10/07/2023 17:25:00,2.5841
10/07/2023 17:26:00,2.5841
10/07/2023 17:27:00,2.5845
10/07/2023 17:28:00,2.5845
10/07/2023 17:29:00,2.5845
10/07/2023 17:30:00,2.5845
10/07/2023 17:31:00,2.5841
10/07/2023 17:32:00,2.5841
10/07/2023 17:33:00,2.5845
10/07/2023 17:34:00,2.5841
10/07/2023 17:35:00,2.5845
10/07/2023 17:36:00,2.5841
10/07/2023 17:37:00,2.5845
10/07/2023 17:38:00,2.5845
10/07/2023 17:39:00,2.5845
10/07/2023 17:40:00,2.5841
10/07/2023 17:41:00,2.5845
10/07/2023 17:42:00,2.5845
10/07/2023 17:43:00,2.5845
10/07/2023 17:44:00,2.5845
10/07/2023 17:45:00,2.5841
10/07/2023 17:46:00,2.5845
10/07/2023 17:47:00,2.5845
10/07/2023 17:48:00,2.5845
10/07/2023 17:49:00,2.5845
10/07/2023 17:50:00,2.5845
10/07/2023 17:51:00,2.5845
10/07/2023 17:52:00,2.5845
10/07/2023 17:53:00,2.5841
10/07/2023 17:54:00,2.5845
10/07/2023 17:55:00,2.5845
10/07/2023 17:56:00,2.5845
10/07/2023 17:57:00,2.5845
10/07/2023 17:58:00,2.5845
10/07/2023 17:59:00,2.5845
10/07/2023 18:00:00,2.5845
10/07/2023 18:01:00,2.5845
10/07/2023 18:02:00,2.5845
10/07/2023 18:03:00,2.5841
10/07/2023 18:04:00,2.5845
10/07/2023 18:05:00,2.5845
10/07/2023 18:06:00,2.5845
10/07/2023 18:07:00,2.5845
10/07/2023 18:08:00,2.5845
10/07/2023 18:09:00,2.5845
10/07/2023 18:10:00,2.5845
10/07/2023 18:11:00,2.5845
10/07/2023 18:12:00,2.5841
10/07/2023 18:13:00,2.5845
10/07/2023 18:14:00,2.5845
10/07/2023 18:15:00,2.5845
10/07/2023 18:16:00,2.5845
10/07/2023 18:17:00,2.5845
10/07/2023 18:18:00,2.5845
10/07/2023 18:19:00,2.5845
10/07/2023 18:20:00,2.5845
10/07/2023 18:21:00,2.5845
10/07/2023 18:22:00,2.5845
10/07/2023 18:23:00,2.5845
10/07/2023 18:24:00,2.5845
10/07/2023 18:25:00,2.5848
10/07/2023 18:26:00,2.5848
10/07/2023 18:27:00,2.5845
10/07/2023 18:28:00,2.5845
10/07/2023 18:29:00,2.5848
10/07/2023 18:30:00,2.5845
10/07/2023 18:31:00,2.5845
10/07/2023 18:32:00,2.5848
10/07/2023 18:33:00,2.5848
10/07/2023 18:34:00,2.5845
10/07/2023 18:35:00,2.5845
10/07/2023 18:36:00,2.5845
10/07/2023 18:37:00,2.5845
10/07/2023 18:38:00,2.5845
10/07/2023 18:39:00,2.5845
10/07/2023 18:40:00,2.5848
10/07/2023 18:41:00,2.5845
10/07/2023 18:42:00,2.5848
10/07/2023 18:43:00,2.5848
10/07/2023 18:44:00,2.5848
10/07/2023 18:45:00,2.5845
10/07/2023 18:46:00,2.5848
10/07/2023 18:47:00,2.5852
10/07/2023 18:48:00,2.5848
10/07/2023 18:49:00,2.5848
10/07/2023 18:50:00,2.5845
10/07/2023 18:51:00,2.5848
10/07/2023 18:52:00,2.5848
10/07/2023 18:53:00,2.5848
10/07/2023 18:54:00,2.5845
10/07/2023 18:55:00,2.5852
10/07/2023 18:56:00,2.5845
10/07/2023 18:57:00,2.5852
10/07/2023 18:58:00,2.5848
10/07/2023 18:59:00,2.5848
10/07/2023 19:00:00,2.5845
10/07/2023 19:01:00,2.5855
10/07/2023 19:02:00,2.5848
10/07/2023 19:03:00,2.5845
10/07/2023 19:04:00,2.5848
10/07/2023 19:05:00,2.5852
10/07/2023 19:06:00,2.5852
10/07/2023 19:07:00,2.5852
10/07/2023 19:08:00,2.5852
10/07/2023 19:09:00,2.5852
10/07/2023 19:10:00,2.5852
10/07/2023 19:11:00,2.5852
10/07/2023 19:12:00,2.5848
10/07/2023 19:13:00,2.5852
10/07/2023 19:14:00,2.5855
10/07/2023 19:15:00,2.5852
10/07/2023 19:16:00,2.5848
10/07/2023 19:17:00,2.5852
10/07/2023 19:18:00,2.5848
10/07/2023 19:19:00,2.5852
10/07/2023 19:20:00,2.5855
10/07/2023 19:21:00,2.5852
10/07/2023 19:22:00,2.5848
10/07/2023 19:23:00,2.5852
10/07/2023 19:24:00,2.5852
10/07/2023 19:25:00,2.5852
10/07/2023 19:26:00,2.5852
10/07/2023 19:27:00,2.5852
10/07/2023 19:28:00,2.5859
10/07/2023 19:29:00,2.5848
10/07/2023 19:30:00,2.5852
10/07/2023 19:31:00,2.5852
10/07/2023 19:32:00,2.5855
10/07/2023 19:33:00,2.5855
10/07/2023 19:34:00,2.5852
10/07/2023 19:35:00,2.5855
10/07/2023 19:36:00,2.5852
10/07/2023 19:37:00,2.5855
10/07/2023 19:38:00,2.5855
10/07/2023 19:39:00,2.5859
10/07/2023 19:40:00,2.5855
10/07/2023 19:41:00,2.5859
10/07/2023 19:42:00,2.5859
10/07/2023 19:43:00,2.5859
10/07/2023 19:44:00,2.5855
10/07/2023 19:45:00,2.5855
10/07/2023 19:46:00,2.5855
10/07/2023 19:47:00,2.5855
10/07/2023 19:48:00,2.5855
10/07/2023 19:49:00,2.5859
10/07/2023 19:50:00,2.5859
10/07/2023 19:51:00,2.5859
10/07/2023 19:52:00,2.5859
10/07/2023 19:53:00,2.5855
10/07/2023 19:54:00,2.5855
10/07/2023 19:55:00,2.5862
10/07/2023 19:56:00,2.5859
10/07/2023 19:57:00,2.5862
10/07/2023 19:58:00,2.5855
10/07/2023 19:59:00,2.5859
10/07/2023 20:00:00,2.5855
10/07/2023 20:01:00,2.5859
10/07/2023 20:02:00,2.5862
10/07/2023 20:03:00,2.5855
10/07/2023 20:04:00,2.5862
10/07/2023 20:05:00,2.5862
10/07/2023 20:06:00,2.5865
10/07/2023 20:07:00,2.5855
10/07/2023 20:08:00,2.5859
10/07/2023 20:09:00,2.5862
10/07/2023 20:10:00,2.5862
10/07/2023 20:11:00,2.5862
10/07/2023 20:12:00,2.5862
10/07/2023 20:13:00,2.5862
10/07/2023 20:14:00,2.5859
10/07/2023 20:15:00,2.5862
10/07/2023 20:16:00,2.5862
10/07/2023 20:17:00,2.5862
10/07/2023 20:18:00,2.5862
10/07/2023 20:19:00,2.5865
10/07/2023 20:20:00,2.5862
10/07/2023 20:21:00,2.5862
10/07/2023 20:22:00,2.5865
10/07/2023 20:23:00,2.5862
10/07/2023 20:24:00,2.5862
10/07/2023 20:25:00,2.5862
10/07/2023 20:26:00,2.5862
10/07/2023 20:27:00,2.5862
10/07/2023 20:28:00,2.5862
10/07/2023 20:29:00,2.5862
10/07/2023 20:30:00,2.5862
10/07/2023 20:31:00,2.5862
10/07/2023 20:32:00,2.5865
10/07/2023 20:33:00,2.5862
10/07/2023 20:34:00,2.5862
10/07/2023 20:35:00,2.5862
10/07/2023 20:36:00,2.5865
10/07/2023 20:37:00,2.5862
10/07/2023 20:38:00,2.5865
10/07/2023 20:39:00,2.5862
10/07/2023 20:40:00,2.5862
10/07/2023 20:41:00,2.5862
10/07/2023 20:42:00,2.5862
10/07/2023 20:43:00,2.5865
10/07/2023 20:44:00,2.5862
10/07/2023 20:45:00,2.5862
10/07/2023 20:46:00,2.5865
10/07/2023 20:47:00,2.5859
10/07/2023 20:48:00,2.5862
10/07/2023 20:49:00,2.5865
10/07/2023 20:50:00,2.5865
10/07/2023 20:51:00,2.5862
10/07/2023 20:52:00,2.5862
10/07/2023 20:53:00,2.5862
10/07/2023 20:54:00,2.5862
10/07/2023 20:55:00,2.5862
10/07/2023 20:56:00,2.5865
10/07/2023 20:57:00,2.5862
10/07/2023 20:58:00,2.5865
10/07/2023 20:59:00,2.5862
10/07/2023 21:00:00,2.5865
10/07/2023 21:01:00,2.5865
10/07/2023 21:02:00,2.5865
10/07/2023 21:03:00,2.5865
10/07/2023 21:04:00,2.5859
10/07/2023 21:05:00,2.5865
10/07/2023 21:06:00,2.5862
10/07/2023 21:07:00,2.5862
10/07/2023 21:08:00,2.5862
10/07/2023 21:09:00,2.5862
10/07/2023 21:10:00,2.5865
10/07/2023 21:11:00,2.5865
10/07/2023 21:12:00,2.5865
10/07/2023 21:13:00,2.5865
10/07/2023 21:14:00,2.5862
10/07/2023 21:15:00,2.5862
10/07/2023 21:16:00,2.5865
10/07/2023 21:17:00,2.5865
10/07/2023 21:18:00,2.5862
10/07/2023 21:19:00,2.5865
10/07/2023 21:20:00,2.5865
10/07/2023 21:21:00,2.5865
10/07/2023 21:22:00,2.5862
10/07/2023 21:23:00,2.5862
10/07/2023 21:24:00,2.5865
10/07/2023 21:25:00,2.5862
10/07/2023 21:26:00,2.5862
10/07/2023 21:27:00,2.5865
10/07/2023 21:28:00,2.5869
10/07/2023 21:29:00,2.5862
10/07/2023 21:30:00,2.5869
10/07/2023 21:31:00,2.5865
10/07/2023 21:32:00,2.5865
10/07/2023 21:33:00,2.5865
10/07/2023 21:34:00,2.5862
10/07/2023 21:35:00,2.5865
10/07/2023 21:36:00,2.5865
10/07/2023 21:37:00,2.5869
10/07/2023 21:38:00,2.5865
10/07/2023 21:39:00,2.5865
10/07/2023 21:40:00,2.5865
10/07/2023 21:41:00,2.5865
10/07/2023 21:42:00,2.5865
10/07/2023 21:43:00,2.5865
10/07/2023 21:44:00,2.5865
10/07/2023 21:45:00,2.5865
10/07/2023 21:46:00,2.5865
10/07/2023 21:47:00,2.5865
10/07/2023 21:48:00,2.5865
10/07/2023 21:49:00,2.5865
10/07/2023 21:50:00,2.5865
10/07/2023 21:51:00,2.5865
10/07/2023 21:52:00,2.5862
10/07/2023 21:53:00,2.5865
10/07/2023 21:54:00,2.5862
10/07/2023 21:55:00,2.5865
10/07/2023 21:56:00,2.5865
10/07/2023 21:57:00,2.5865
10/07/2023 21:58:00,2.5865
10/07/2023 21:59:00,2.5862
10/07/2023 22:00:00,2.5865
10/07/2023 22:01:00,2.5859
10/07/2023 22:02:00,2.5862
10/07/2023 22:03:00,2.5865
10/07/2023 22:04:00,2.5862
10/07/2023 22:05:00,2.5862
10/07/2023 22:06:00,2.5862
10/07/2023 22:07:00,2.5865
10/07/2023 22:08:00,2.5865
10/07/2023 22:09:00,2.5862
10/07/2023 22:10:00,2.5865
10/07/2023 22:11:00,2.5865
10/07/2023 22:12:00,2.5865
10/07/2023 22:13:00,2.5865
10/07/2023 22:14:00,2.5865
10/07/2023 22:15:00,2.5862
10/07/2023 22:16:00,2.5862
10/07/2023 22:17:00,2.5862
10/07/2023 22:18:00,2.5869
10/07/2023 22:19:00,2.5865
10/07/2023 22:20:00,2.5862
10/07/2023 22:21:00,2.5865
10/07/2023 22:22:00,2.5862
10/07/2023 22:23:00,2.5862
10/07/2023 22:24:00,2.5865
10/07/2023 22:25:00,2.5865
10/07/2023 22:26:00,2.5865
10/07/2023 22:27:00,2.5865
10/07/2023 22:28:00,2.5865
10/07/2023 22:29:00,2.5865
10/07/2023 22:30:00,2.5865
10/07/2023 22:31:00,2.5865
10/07/2023 22:32:00,2.5862
10/07/2023 22:33:00,2.5865
10/07/2023 22:34:00,2.5862
10/07/2023 22:35:00,2.5862
10/07/2023 22:36:00,2.5862
10/07/2023 22:37:00,2.5865
10/07/2023 22:38:00,2.5865
10/07/2023 22:39:00,2.5862
10/07/2023 22:40:00,2.5862
10/07/2023 22:41:00,2.5865
10/07/2023 22:42:00,2.5865
10/07/2023 22:43:00,2.5862
10/07/2023 22:44:00,2.5865
10/07/2023 22:45:00,2.5862
10/07/2023 22:46:00,2.5862
10/07/2023 22:47:00,2.5862
10/07/2023 22:48:00,2.5862
10/07/2023 22:49:00,2.5865
10/07/2023 22:50:00,2.5862
10/07/2023 22:51:00,2.5862
10/07/2023 22:52:00,2.5862
10/07/2023 22:53:00,2.5865
10/07/2023 22:54:00,2.5865
10/07/2023 22:55:00,2.5859
10/07/2023 22:56:00,2.5862
10/07/2023 22:57:00,2.5862
10/07/2023 22:58:00,2.5859
10/07/2023 22:59:00,2.5862
10/07/2023 23:00:00,2.5859
10/07/2023 23:01:00,2.5862
10/07/2023 23:02:00,2.5865
10/07/2023 23:03:00,2.5862
10/07/2023 23:04:00,2.5862
10/07/2023 23:05:00,2.5859
10/07/2023 23:06:00,2.5865
10/07/2023 23:07:00,2.5862
10/07/2023 23:08:00,2.5865
10/07/2023 23:09:00,2.5862
10/07/2023 23:10:00,2.5862
10/07/2023 23:11:00,2.5855
10/07/2023 23:12:00,2.5865
10/07/2023 23:13:00,2.5862
10/07/2023 23:14:00,2.5859
10/07/2023 23:15:00,2.5865
10/07/2023 23:16:00,2.5862
10/07/2023 23:17:00,2.5859
10/07/2023 23:18:00,2.5862
10/07/2023 23:19:00,2.5865
10/07/2023 23:20:00,2.5862
10/07/2023 23:21:00,2.5862
10/07/2023 23:22:00,2.5862
10/07/2023 23:23:00,2.5862
10/07/2023 23:24:00,2.5859
10/07/2023 23:25:00,2.5862
10/07/2023 23:26:00,2.5862
10/07/2023 23:27:00,2.5859
10/07/2023 23:28:00,2.5865
10/07/2023 23:29:00,2.5859
10/07/2023 23:30:00,2.5862
10/07/2023 23:31:00,2.5862
10/07/2023 23:32:00,2.5862
10/07/2023 23:33:00,2.5862
10/07/2023 23:34:00,2.5862
10/07/2023 23:35:00,2.5862
10/07/2023 23:36:00,2.5859
10/07/2023 23:37:00,2.5859
10/07/2023 23:38:00,2.5862
10/07/2023 23:39:00,2.5859
10/07/2023 23:40:00,2.5859
10/07/2023 23:41:00,2.5859
10/07/2023 23:42:00,2.5859
10/07/2023 23:43:00,2.5859
10/07/2023 23:44:00,2.5859
10/07/2023 23:45:00,2.5859
10/07/2023 23:46:00,2.5862
10/07/2023 23:47:00,2.5859
10/07/2023 23:48:00,2.5859
10/07/2023 23:49:00,2.5859
10/07/2023 23:50:00,2.5862
10/07/2023 23:51:00,2.5862
10/07/2023 23:52:00,2.5862
10/07/2023 23:53:00,2.5859
10/07/2023 23:54:00,2.5862
10/07/2023 23:55:00,2.5859
10/07/2023 23:56:00,2.5859
10/07/2023 23:57:00,2.5859
10/07/2023 23:58:00,2.5859
10/07/2023 23:59:00,2.5859
10/08/2023 00:00:00,2.5859
10/08/2023 00:01:00,2.5855
10/08/2023 00:02:00,2.5859
10/08/2023 00:03:00,2.5862
10/08/2023 00:04:00,2.5862
10/08/2023 00:05:00,2.5865
10/08/2023 00:06:00,2.5862
10/08/2023 00:07:00,2.5862
10/08/2023 00:08:00,2.5859
10/08/2023 00:09:00,2.5859
10/08/2023 00:10:00,2.5859
10/08/2023 00:11:00,2.5862
10/08/2023 00:12:00,2.5862
10/08/2023 00:13:00,2.5865
10/08/2023 00:14:00,2.5865
10/08/2023 00:15:00,2.5862
10/08/2023 00:16:00,2.5862
10/08/2023 00:17:00,2.5862
10/08/2023 00:18:00,2.5862
10/08/2023 00:19:00,2.5862
10/08/2023 00:20:00,2.5865
10/08/2023 00:21:00,2.5859
10/08/2023 00:22:00,2.5862
10/08/2023 00:23:00,2.5862
10/08/2023 00:24:00,2.5862
10/08/2023 00:25:00,2.5862
10/08/2023 00:26:00,2.5859
10/08/2023 00:27:00,2.5862
10/08/2023 00:28:00,2.5862
10/08/2023 00:29:00,2.5862
10/08/2023 00:30:00,2.5862
10/08/2023 00:31:00,2.5859
10/08/2023 00:32:00,2.5862
10/08/2023 00:33:00,2.5862
10/08/2023 00:34:00,2.5859
10/08/2023 00:35:00,2.5862
10/08/2023 00:36:00,2.5862
10/08/2023 00:37:00,2.5862
10/08/2023 00:38:00,2.5862
10/08/2023 00:39:00,2.5862
10/08/2023 00:40:00,2.5862
10/08/2023 00:41:00,2.5862
10/08/2023 00:42:00,2.5865
10/08/2023 00:43:00,2.5859
10/08/2023 00:44:00,2.5862
10/08/2023 00:45:00,2.5859
10/08/2023 00:46:00,2.5862
10/08/2023 00:47:00,2.5865
10/08/2023 00:48:00,2.5862
10/08/2023 00:49:00,2.5859
10/08/2023 00:50:00,2.5859
10/08/2023 00:51:00,2.5862
10/08/2023 00:52:00,2.5859
10/08/2023 00:53:00,2.5859
10/08/2023 00:54:00,2.5862
10/08/2023 00:55:00,2.5865
10/08/2023 00:56:00,2.5859
10/08/2023 00:57:00,2.5862
10/08/2023 00:58:00,2.5862
10/08/2023 00:59:00,2.5862
10/08/2023 01:00:00,2.5862
10/08/2023 01:01:00,2.5855
10/08/2023 01:02:00,2.5865
10/08/2023 01:03:00,2.5862
10/08/2023 01:04:00,2.5862
10/08/2023 01:05:00,2.5862
10/08/2023 01:06:00,2.5859
10/08/2023 01:07:00,2.5862
10/08/2023 01:08:00,2.5859
10/08/2023 01:09:00,2.5859
10/08/2023 01:10:00,2.5859
10/08/2023 01:11:00,2.5859
10/08/2023 01:12:00,2.5862
10/08/2023 01:13:00,2.5865
10/08/2023 01:14:00,2.5859
10/08/2023 01:15:00,2.5865
10/08/2023 01:16:00,2.5865
10/08/2023 01:17:00,2.5862
10/08/2023 01:18:00,2.5862
10/08/2023 01:19:00,2.5865
10/08/2023 01:20:00,2.5862
10/08/2023 01:21:00,2.5862
10/08/2023 01:22:00,2.5862
10/08/2023 01:23:00,2.5862
10/08/2023 01:24:00,2.5862
10/08/2023 01:25:00,2.5862
10/08/2023 01:26:00,2.5862
10/08/2023 01:27:00,2.5865
10/08/2023 01:28:00,2.5865
10/08/2023 01:29:00,2.5865
10/08/2023 01:30:00,2.5865
10/08/2023 01:31:00,2.5865
10/08/2023 01:32:00,2.5865
10/08/2023 01:33:00,2.5865
10/08/2023 01:34:00,2.5865
10/08/2023 01:35:00,2.5865
10/08/2023 01:36:00,2.5865
10/08/2023 01:37:00,2.5865
10/08/2023 01:38:00,2.5865
10/08/2023 01:39:00,2.5865
10/08/2023 01:40:00,2.5865
10/08/2023 01:41:00,2.5869
10/08/2023 01:42:00,2.5865
10/08/2023 01:43:00,2.5865
10/08/2023 01:44:00,2.5869
10/08/2023 01:45:00,2.5865
10/08/2023 01:46:00,2.5865
10/08/2023 01:47:00,2.5865
10/08/2023 01:48:00,2.5865
10/08/2023 01:49:00,2.5869
10/08/2023 01:50:00,2.5869
10/08/2023 01:51:00,2.5865
10/08/2023 01:52:00,2.5869
10/08/2023 01:53:00,2.5869
10/08/2023 01:54:00,2.5865
10/08/2023 01:55:00,2.5865
10/08/2023 01:56:00,2.5865
10/08/2023 01:57:00,2.5865
10/08/2023 01:58:00,2.5869
10/08/2023 01:59:00,2.5869
10/08/2023 02:00:00,2.5869
10/08/2023 02:01:00,2.5869
10/08/2023 02:02:00,2.5865
10/08/2023 02:03:00,2.5869
10/08/2023 02:04:00,2.5869
10/08/2023 02:05:00,2.5869
10/08/2023 02:06:00,2.5869
10/08/2023 02:07:00,2.5869
10/08/2023 02:08:00,2.5869
10/08/2023 02:09:00,2.5869
10/08/2023 02:10:00,2.5869
10/08/2023 02:11:00,2.5869
10/08/2023 02:12:00,2.5869
10/08/2023 02:13:00,2.5869
10/08/2023 02:14:00,2.5869
10/08/2023 02:15:00,2.5869
10/08/2023 02:16:00,2.5869
10/08/2023 02:17:00,2.5869
10/08/2023 02:18:00,2.5869
10/08/2023 02:19:00,2.5869
10/08/2023 02:20:00,2.5869
10/08/2023 02:21:00,2.5869
10/08/2023 02:22:00,2.5869
10/08/2023 02:23:00,2.5869
10/08/2023 02:24:00,2.5869
10/08/2023 02:25:00,2.5869
10/08/2023 02:26:00,2.5869
10/08/2023 02:27:00,2.5869
10/08/2023 02:28:00,2.5869
10/08/2023 02:29:00,2.5869
10/08/2023 02:30:00,2.5869
10/08/2023 02:31:00,2.5869
10/08/2023 02:32:00,2.5869
10/08/2023 02:33:00,2.5869
10/08/2023 02:34:00,2.5869
10/08/2023 02:35:00,2.5869
10/08/2023 02:36:00,2.5869
10/08/2023 02:37:00,2.5869
10/08/2023 02:38:00,2.5869
10/08/2023 02:39:00,2.5869
10/08/2023 02:40:00,2.5869
10/08/2023 02:41:00,2.5869
10/08/2023 02:42:00,2.5869
10/08/2023 02:43:00,2.5869
10/08/2023 02:44:00,2.5869
10/08/2023 02:45:00,2.5869
10/08/2023 02:46:00,2.5869
10/08/2023 02:47:00,2.5869
10/08/2023 02:48:00,2.5869
10/08/2023 02:49:00,2.5869
10/08/2023 02:50:00,2.5869
10/08/2023 02:51:00,2.5869
10/08/2023 02:52:00,2.5869
10/08/2023 02:53:00,2.5869
10/08/2023 02:54:00,2.5869
10/08/2023 02:55:00,2.5869
10/08/2023 02:56:00,2.5869
10/08/2023 02:57:00,2.5869
10/08/2023 02:58:00,2.5869
10/08/2023 02:59:00,2.5869
10/08/2023 03:00:00,2.5869
10/08/2023 03:01:00,2.5869
10/08/2023 03:02:00,2.5869
10/08/2023 03:03:00,2.5869
10/08/2023 03:04:00,2.5869
10/08/2023 03:05:00,2.5869
10/08/2023 03:06:00,2.5869
10/08/2023 03:07:00,2.5869
10/08/2023 03:08:00,2.5869
10/08/2023 03:09:00,2.5869
10/08/2023 03:10:00,2.5869
10/08/2023 03:11:00,2.5869
10/08/2023 03:12:00,2.5869
10/08/2023 03:13:00,2.5869
10/08/2023 03:14:00,2.5869
10/08/2023 03:15:00,2.5869
10/08/2023 03:16:00,2.5869
10/08/2023 03:17:00,2.5869
10/08/2023 03:18:00,2.5869
10/08/2023 03:19:00,2.5869
10/08/2023 03:20:00,2.5869
10/08/2023 03:21:00,2.5869
10/08/2023 03:22:00,2.5869
10/08/2023 03:23:00,2.5869
10/08/2023 03:24:00,2.5869
10/08/2023 03:25:00,2.5869
10/08/2023 03:26:00,2.5869
10/08/2023 03:27:00,2.5869
10/08/2023 03:28:00,2.5869
10/08/2023 03:29:00,2.5869
10/08/2023 03:30:00,2.5869
10/08/2023 03:31:00,2.5869
10/08/2023 03:32:00,2.5869
10/08/2023 03:33:00,2.5869
10/08/2023 03:34:00,2.5869
10/08/2023 03:35:00,2.5869
10/08/2023 03:36:00,2.5869
10/08/2023 03:37:00,2.5869
10/08/2023 03:38:00,2.5869
10/08/2023 03:39:00,2.5869
10/08/2023 03:40:00,2.5869
10/08/2023 03:41:00,2.5869
10/08/2023 03:42:00,2.5869
10/08/2023 03:43:00,2.5869
10/08/2023 03:44:00,2.5869
10/08/2023 03:45:00,2.5869
10/08/2023 03:46:00,2.5869
10/08/2023 03:47:00,2.5869
10/08/2023 03:48:00,2.5869
10/08/2023 03:49:00,2.5869
10/08/2023 03:50:00,2.5869
10/08/2023 03:51:00,2.5869
10/08/2023 03:52:00,2.5869
10/08/2023 03:53:00,2.5869
10/08/2023 03:54:00,2.5869
10/08/2023 03:55:00,2.5869
10/08/2023 03:56:00,2.5869
10/08/2023 03:57:00,2.5869
10/08/2023 03:58:00,2.5869
10/08/2023 03:59:00,2.5869
10/08/2023 04:00:00,2.5869
10/08/2023 04:01:00,2.5869
10/08/2023 04:02:00,2.5869
10/08/2023 04:03:00,2.5869
10/08/2023 04:04:00,2.5869
10/08/2023 04:05:00,2.5869
10/08/2023 04:06:00,2.5869
10/08/2023 04:07:00,2.5869
10/08/2023 04:08:00,2.5869
10/08/2023 04:09:00,2.5869
10/08/2023 04:10:00,2.5869
10/08/2023 04:11:00,2.5869
10/08/2023 04:12:00,2.5869
10/08/2023 04:13:00,2.5869
10/08/2023 04:14:00,2.5869
10/08/2023 04:15:00,2.5869
10/08/2023 04:16:00,2.5869
10/08/2023 04:17:00,2.5869
10/08/2023 04:18:00,2.5872
10/08/2023 04:19:00,2.5869
10/08/2023 04:20:00,2.5869
10/08/2023 04:21:00,2.5869
10/08/2023 04:22:00,2.5869
10/08/2023 04:23:00,2.5869
10/08/2023 04:24:00,2.5869
10/08/2023 04:25:00,2.5869
10/08/2023 04:26:00,2.5872
10/08/2023 04:27:00,2.5869
10/08/2023 04:28:00,2.5869
10/08/2023 04:29:00,2.5869
10/08/2023 04:30:00,2.5869
10/08/2023 04:31:00,2.5869
10/08/2023 04:32:00,2.5869
10/08/2023 04:33:00,2.5869
10/08/2023 04:34:00,2.5869
10/08/2023 04:35:00,2.5869
10/08/2023 04:36:00,2.5869
10/08/2023 04:37:00,2.5872
10/08/2023 04:38:00,2.5869
10/08/2023 04:39:00,2.5869
10/08/2023 04:40:00,2.5869
10/08/2023 04:41:00,2.5869
10/08/2023 04:42:00,2.5869
10/08/2023 04:43:00,2.5869
10/08/2023 04:44:00,2.5869
10/08/2023 04:45:00,2.5869
10/08/2023 04:46:00,2.5869
10/08/2023 04:47:00,2.5869
10/08/2023 04:48:00,2.5869
10/08/2023 04:49:00,2.5872
10/08/2023 04:50:00,2.5869
10/08/2023 04:51:00,2.5869
10/08/2023 04:52:00,2.5869
10/08/2023 04:53:00,2.5872
10/08/2023 04:54:00,2.5869
10/08/2023 04:55:00,2.5872
10/08/2023 04:56:00,2.5869
10/08/2023 04:57:00,2.5869
10/08/2023 04:58:00,2.5872
10/08/2023 04:59:00,2.5872
10/08/2023 05:00:00,2.5872
10/08/2023 05:01:00,2.5872
10/08/2023 05:02:00,2.5869
10/08/2023 05:03:00,2.5872
10/08/2023 05:04:00,2.5872
10/08/2023 05:05:00,2.5872
10/08/2023 05:06:00,2.5872
10/08/2023 05:07:00,2.5872
10/08/2023 05:08:00,2.5876
10/08/2023 05:09:00,2.5872
10/08/2023 05:10:00,2.5876
10/08/2023 05:11:00,2.5872
10/08/2023 05:12:00,2.5876
10/08/2023 05:13:00,2.5876
10/08/2023 05:14:00,2.5872
10/08/2023 05:15:00,2.5876
10/08/2023 05:16:00,2.5876
10/08/2023 05:17:00,2.5876
10/08/2023 05:18:00,2.5879
10/08/2023 05:19:00,2.5879
10/08/2023 05:20:00,2.5879
10/08/2023 05:21:00,2.5876
10/08/2023 05:22:00,2.5879
10/08/2023 05:23:00,2.5883
10/08/2023 05:24:00,2.5883
10/08/2023 05:25:00,2.5883
10/08/2023 05:26:00,2.5883
10/08/2023 05:27:00,2.5879
10/08/2023 05:28:00,2.5883
10/08/2023 05:29:00,2.5883
10/08/2023 05:30:00,2.5883
10/08/2023 05:31:00,2.5886
10/08/2023 05:32:00,2.5883
10/08/2023 05:33:00,2.5886
10/08/2023 05:34:00,2.5886
10/08/2023 05:35:00,2.5886
10/08/2023 05:36:00,2.5889
10/08/2023 05:37:00,2.5889
10/08/2023 05:38:00,2.5889
10/08/2023 05:39:00,2.5889
10/08/2023 05:40:00,2.5886
10/08/2023 05:41:00,2.5893
10/08/2023 05:42:00,2.5889
10/08/2023 05:43:00,2.5886
10/08/2023 05:44:00,2.5889
10/08/2023 05:45:00,2.5893
10/08/2023 05:46:00,2.5893
10/08/2023 05:47:00,2.5896
10/08/2023 05:48:00,2.5893
10/08/2023 05:49:00,2.5896
10/08/2023 05:50:00,2.5896
10/08/2023 05:51:00,2.5893
10/08/2023 05:52:00,2.5896
10/08/2023 05:53:00,2.5896
10/08/2023 05:54:00,2.5896
10/08/2023 05:55:00,2.5893
10/08/2023 05:56:00,2.5896
10/08/2023 05:57:00,2.5896
10/08/2023 05:58:00,2.5896
10/08/2023 05:59:00,2.5896
10/08/2023 06:00:00,2.5896
10/08/2023 06:01:00,2.5896
10/08/2023 06:02:00,2.5896
10/08/2023 06:03:00,2.5896
10/08/2023 06:04:00,2.5896
10/08/2023 06:05:00,2.5896
10/08/2023 06:06:00,2.5896
10/08/2023 06:07:00,2.5896
10/08/2023 06:08:00,2.5896
10/08/2023 06:09:00,2.5896
10/08/2023 06:10:00,2.5896
10/08/2023 06:11:00,2.5896
10/08/2023 06:12:00,2.5896
10/08/2023 06:13:00,2.5896
10/08/2023 06:14:00,2.5896
10/08/2023 06:15:00,2.5896
10/08/2023 06:16:00,2.5896
10/08/2023 06:17:00,2.5896
10/08/2023 06:18:00,2.5896
10/08/2023 06:19:00,2.5896
10/08/2023 06:20:00,2.59
10/08/2023 06:21:00,2.5896
10/08/2023 06:22:00,2.5896
10/08/2023 06:23:00,2.59
10/08/2023 06:24:00,2.5896
10/08/2023 06:25:00,2.5896
10/08/2023 06:26:00,2.5896
10/08/2023 06:27:00,2.5896
10/08/2023 06:28:00,2.5896
10/08/2023 06:29:00,2.5896
10/08/2023 06:30:00,2.5896
10/08/2023 06:31:00,2.5896
10/08/2023 06:32:00,2.5896
10/08/2023 06:33:00,2.5896
10/08/2023 06:34:00,2.5896
10/08/2023 06:35:00,2.5896
10/08/2023 06:36:00,2.5896
10/08/2023 06:37:00,2.5896
10/08/2023 06:38:00,2.59
10/08/2023 06:39:00,2.5896
10/08/2023 06:40:00,2.5896
10/08/2023 06:41:00,2.5896
10/08/2023 06:42:00,2.5896
10/08/2023 06:43:00,2.5896
10/08/2023 06:44:00,2.5896
10/08/2023 06:45:00,2.5896
10/08/2023 06:46:00,2.59
10/08/2023 06:47:00,2.59
10/08/2023 06:48:00,2.59
10/08/2023 06:49:00,2.5896
10/08/2023 06:50:00,2.5896
10/08/2023 06:51:00,2.59
10/08/2023 06:52:00,2.59
10/08/2023 06:53:00,2.5896
10/08/2023 06:54:00,2.5896
10/08/2023 06:55:00,2.59
10/08/2023 06:56:00,2.59
10/08/2023 06:57:00,2.59
10/08/2023 06:58:00,2.59
10/08/2023 06:59:00,2.59
10/08/2023 07:00:00,2.59
10/08/2023 07:01:00,2.5896
10/08/2023 07:02:00,2.59
10/08/2023 07:03:00,2.59
10/08/2023 07:04:00,2.59
10/08/2023 07:05:00,2.59
10/08/2023 07:06:00,2.59
10/08/2023 07:07:00,2.59
10/08/2023 07:08:00,2.59
10/08/2023 07:09:00,2.59
10/08/2023 07:10:00,2.59
10/08/2023 07:11:00,2.59
10/08/2023 07:12:00,2.59
10/08/2023 07:13:00,2.59
10/08/2023 07:14:00,2.59
10/08/2023 07:15:00,2.59
10/08/2023 07:16:00,2.59
10/08/2023 07:17:00,2.59
10/08/2023 07:18:00,2.59
10/08/2023 07:19:00,2.59
10/08/2023 07:20:00,2.59
10/08/2023 07:21:00,2.59
10/08/2023 07:22:00,2.59
10/08/2023 07:23:00,2.59
10/08/2023 07:24:00,2.59
10/08/2023 07:25:00,2.59
10/08/2023 07:26:00,2.59
10/08/2023 07:27:00,2.59
10/08/2023 07:28:00,2.59
10/08/2023 07:29:00,2.59
10/08/2023 07:30:00,2.59
10/08/2023 07:31:00,2.59
10/08/2023 07:32:00,2.59
10/08/2023 07:33:00,2.59
10/08/2023 07:34:00,2.59
10/08/2023 07:35:00,2.59
10/08/2023 07:36:00,2.59
10/08/2023 07:37:00,2.59
10/08/2023 07:38:00,2.59
10/08/2023 07:39:00,2.59
10/08/2023 07:40:00,2.59
10/08/2023 07:41:00,2.59
10/08/2023 07:42:00,2.59
10/08/2023 07:43:00,2.59
10/08/2023 07:44:00,2.59
10/08/2023 07:45:00,2.59
10/08/2023 07:46:00,2.59
10/08/2023 07:47:00,2.59
10/08/2023 07:48:00,2.59
10/08/2023 07:49:00,2.59
10/08/2023 07:50:00,2.59
10/08/2023 07:51:00,2.59
10/08/2023 07:52:00,2.59
10/08/2023 07:53:00,2.59
10/08/2023 07:54:00,2.59
10/08/2023 07:55:00,2.59
10/08/2023 07:56:00,2.59
10/08/2023 07:57:00,2.59
10/08/2023 07:58:00,2.59
10/08/2023 07:59:00,2.59
10/08/2023 08:00:00,2.59
10/08/2023 08:01:00,2.59
10/08/2023 08:02:00,2.59
10/08/2023 08:03:00,2.59
10/08/2023 08:04:00,2.59
10/08/2023 08:05:00,2.59
10/08/2023 08:06:00,2.5903
10/08/2023 08:07:00,2.59
10/08/2023 08:08:00,2.59
10/08/2023 08:09:00,2.5903
10/08/2023 08:10:00,2.59
10/08/2023 08:11:00,2.59
10/08/2023 08:12:00,2.59
10/08/2023 08:13:00,2.5903
10/08/2023 08:14:00,2.5903
10/08/2023 08:15:00,2.5903
10/08/2023 08:16:00,2.5903
10/08/2023 08:17:00,2.59
10/08/2023 08:18:00,2.5903
10/08/2023 08:19:00,2.5903
10/08/2023 08:20:00,2.5903
10/08/2023 08:21:00,2.5903
10/08/2023 08:22:00,2.5903
10/08/2023 08:23:00,2.5903
10/08/2023 08:24:00,2.5903
10/08/2023 08:25:00,2.5903
10/08/2023 08:26:00,2.5903
10/08/2023 08:27:00,2.5903
10/08/2023 08:28:00,2.5903
10/08/2023 08:29:00,2.5903
10/08/2023 08:30:00,2.5903
10/08/2023 08:31:00,2.5903
10/08/2023 08:32:00,2.5903
10/08/2023 08:33:00,2.5903
10/08/2023 08:34:00,2.5903
10/08/2023 08:35:00,2.5903
10/08/2023 08:36:00,2.5903
10/08/2023 08:37:00,2.5903
10/08/2023 08:38:00,2.5903
10/08/2023 08:39:00,2.5903
10/08/2023 08:40:00,2.5903
10/08/2023 08:41:00,2.5903
10/08/2023 08:42:00,2.5903
10/08/2023 08:43:00,2.5903
10/08/2023 08:44:00,2.5903
10/08/2023 08:45:00,2.5903
10/08/2023 08:46:00,2.5903
10/08/2023 08:47:00,2.5907
10/08/2023 08:48:00,2.5903
10/08/2023 08:49:00,2.5903
10/08/2023 08:50:00,2.5907
10/08/2023 08:51:00,2.5907
10/08/2023 08:52:00,2.5907
10/08/2023 08:53:00,2.5903
10/08/2023 08:54:00,2.5907
10/08/2023 08:55:00,2.5907
10/08/2023 08:56:00,2.5907
10/08/2023 08:57:00,2.5907
10/08/2023 08:58:00,2.591
10/08/2023 08:59:00,2.591
10/08/2023 09:00:00,2.5913
10/08/2023 09:01:00,2.591
10/08/2023 09:02:00,2.5913
10/08/2023 09:03:00,2.5913
10/08/2023 09:04:00,2.592
10/08/2023 09:05:00,2.5917
10/08/2023 09:06:00,2.592
10/08/2023 09:07:00,2.5917
10/08/2023 09:08:00,2.592
10/08/2023 09:09:00,2.5924
10/08/2023 09:10:00,2.5924
10/08/2023 09:11:00,2.592
10/08/2023 09:12:00,2.5924
10/08/2023 09:13:00,2.5924
10/08/2023 09:14:00,2.5927
10/08/2023 09:15:00,2.5931
10/08/2023 09:16:00,2.5927
10/08/2023 09:17:00,2.5931
10/08/2023 09:18:00,2.5927
10/08/2023 09:19:00,2.5927
10/08/2023 09:20:00,2.5931
10/08/2023 09:21:00,2.5931
10/08/2023 09:22:00,2.5931
10/08/2023 09:23:00,2.5931
10/08/2023 09:24:00,2.5931
10/08/2023 09:25:00,2.5931
10/08/2023 09:26:00,2.5931
10/08/2023 09:27:00,2.5934
10/08/2023 09:28:00,2.5931
10/08/2023 09:29:00,2.5934
10/08/2023 09:30:00,2.5931
10/08/2023 09:31:00,2.5934
10/08/2023 09:32:00,2.5934
10/08/2023 09:33:00,2.5934
10/08/2023 09:34:00,2.5931
10/08/2023 09:35:00,2.5931
10/08/2023 09:36:00,2.5934
10/08/2023 09:37:00,2.5931
10/08/2023 09:38:00,2.5934
10/08/2023 09:39:00,2.5934
10/08/2023 09:40:00,2.5934
10/08/2023 09:41:00,2.5934
10/08/2023 09:42:00,2.5931
10/08/2023 09:43:00,2.5931
10/08/2023 09:44:00,2.5931
10/08/2023 09:45:00,2.5934
10/08/2023 09:46:00,2.5934
10/08/2023 09:47:00,2.5934
10/08/2023 09:48:00,2.5934
10/08/2023 09:49:00,2.5934
10/08/2023 09:50:00,2.5934
10/08/2023 09:51:00,2.5934
10/08/2023 09:52:00,2.5934
10/08/2023 09:53:00,2.5934
10/08/2023 09:54:00,2.5934
10/08/2023 09:55:00,2.5934
10/08/2023 09:56:00,2.5934
10/08/2023 09:57:00,2.5931
10/08/2023 09:58:00,2.5931
10/08/2023 09:59:00,2.5934
10/08/2023 10:00:00,2.5934
10/08/2023 10:01:00,2.5934
10/08/2023 10:02:00,2.5934
10/08/2023 10:03:00,2.5934
10/08/2023 10:04:00,2.5934
10/08/2023 10:05:00,2.5934
10/08/2023 10:06:00,2.5934
10/08/2023 10:07:00,2.5934
10/08/2023 10:08:00,2.5934
10/08/2023 10:09:00,2.5934
10/08/2023 10:10:00,2.5934
10/08/2023 10:11:00,2.5934
10/08/2023 10:12:00,2.5934
10/08/2023 10:13:00,2.5934
10/08/2023 10:14:00,2.5934
10/08/2023 10:15:00,2.5934
10/08/2023 10:16:00,2.5934
10/08/2023 10:17:00,2.5934
10/08/2023 10:18:00,2.5934
10/08/2023 10:19:00,2.5934
10/08/2023 10:20:00,2.5934
10/08/2023 10:21:00,2.5934
10/08/2023 10:22:00,2.5934
10/08/2023 10:23:00,2.5934
10/08/2023 10:24:00,2.5934
10/08/2023 10:25:00,2.5934
10/08/2023 10:26:00,2.5934
10/08/2023 10:27:00,2.5934
10/08/2023 10:28:00,2.5937
10/08/2023 10:29:00,2.5934
10/08/2023 10:30:00,2.5934
10/08/2023 10:31:00,2.5934
10/08/2023 10:32:00,2.5934
10/08/2023 10:33:00,2.5937
10/08/2023 10:34:00,2.5937
10/08/2023 10:35:00,2.5934
10/08/2023 10:36:00,2.5934
10/08/2023 10:37:00,2.5934
10/08/2023 10:38:00,2.5937
10/08/2023 10:39:00,2.5934
10/08/2023 10:40:00,2.5934
10/08/2023 10:41:00,2.5934
10/08/2023 10:42:00,2.5934
10/08/2023 10:43:00,2.5934
10/08/2023 10:44:00,2.5937
10/08/2023 10:45:00,2.5937
10/08/2023 10:46:00,2.5937
10/08/2023 10:47:00,2.5937
10/08/2023 10:48:00,2.5937
10/08/2023 10:49:00,2.5937
10/08/2023 10:50:00,2.5937
10/08/2023 10:51:00,2.5937
10/08/2023 10:52:00,2.5937
10/08/2023 10:53:00,2.5937
10/08/2023 10:54:00,2.5937
10/08/2023 10:55:00,2.5937
10/08/2023 10:56:00,2.5941
10/08/2023 10:57:00,2.5937
10/08/2023 10:58:00,2.5941
10/08/2023 10:59:00,2.5937
10/08/2023 11:00:00,2.5941
10/08/2023 11:01:00,2.5941
10/08/2023 11:02:00,2.5941
10/08/2023 11:03:00,2.5941
10/08/2023 11:04:00,2.5941
10/08/2023 11:05:00,2.5944
10/08/2023 11:06:00,2.5944
10/08/2023 11:07:00,2.5948
10/08/2023 11:08:00,2.5948
10/08/2023 11:09:00,2.5948
10/08/2023 11:10:00,2.5951
10/08/2023 11:11:00,2.5955
10/08/2023 11:12:00,2.5944
10/08/2023 11:13:00,2.5951
10/08/2023 11:14:00,2.5951
10/08/2023 11:15:00,2.5955
10/08/2023 11:16:00,2.5951
10/08/2023 11:17:00,2.5951
10/08/2023 11:18:00,2.5955
10/08/2023 11:19:00,2.5958
10/08/2023 11:20:00,2.5958
10/08/2023 11:21:00,2.5955
10/08/2023 11:22:00,2.5958
10/08/2023 11:23:00,2.5958
10/08/2023 11:24:00,2.5962
10/08/2023 11:25:00,2.5958
10/08/2023 11:26:00,2.5958
10/08/2023 11:27:00,2.5962
10/08/2023 11:28:00,2.5962
10/08/2023 11:29:00,2.5965
10/08/2023 11:30:00,2.5962
10/08/2023 11:31:00,2.5965
10/08/2023 11:32:00,2.5965
10/08/2023 11:33:00,2.5965
10/08/2023 11:34:00,2.5965
10/08/2023 11:35:00,2.5965
10/08/2023 11:36:00,2.5965
10/08/2023 11:37:00,2.5965
10/08/2023 11:38:00,2.5965
10/08/2023 11:39:00,2.5965
10/08/2023 11:40:00,2.5965
10/08/2023 11:41:00,2.5965
10/08/2023 11:42:00,2.5965
10/08/2023 11:43:00,2.5965
10/08/2023 11:44:00,2.5965
10/08/2023 11:45:00,2.5965
10/08/2023 11:46:00,2.5965
10/08/2023 11:47:00,2.5965
10/08/2023 11:48:00,2.5965
10/08/2023 11:49:00,2.5965
10/08/2023 11:50:00,2.5965
10/08/2023 11:51:00,2.5965
10/08/2023 11:52:00,2.5965
10/08/2023 11:53:00,2.5965
10/08/2023 11:54:00,2.5965
10/08/2023 11:55:00,2.5965
10/08/2023 11:56:00,2.5965
10/08/2023 11:57:00,2.5965
10/08/2023 11:58:00,2.5968
10/08/2023 11:59:00,2.5965
10/08/2023 12:00:00,2.5965
10/08/2023 12:01:00,2.5965
10/08/2023 12:02:00,2.5965
10/08/2023 12:03:00,2.5965
10/08/2023 12:04:00,2.5965
10/08/2023 12:05:00,2.5965
10/08/2023 12:06:00,2.5965
10/08/2023 12:07:00,2.5965
10/08/2023 12:08:00,2.5965
10/08/2023 12:09:00,2.5965
10/08/2023 12:10:00,2.5965
10/08/2023 12:11:00,2.5968
10/08/2023 12:12:00,2.5968
10/08/2023 12:13:00,2.5965
10/08/2023 12:14:00,2.5965
10/08/2023 12:15:00,2.5968
10/08/2023 12:16:00,2.5965
10/08/2023 12:17:00,2.5965
10/08/2023 12:18:00,2.5965
10/08/2023 12:19:00,2.5968
10/08/2023 12:20:00,2.5965
10/08/2023 12:21:00,2.5965
10/08/2023 12:22:00,2.5965
10/08/2023 12:23:00,2.5968
10/08/2023 12:24:00,2.5965
10/08/2023 12:25:00,2.5965
10/08/2023 12:26:00,2.5965
10/08/2023 12:27:00,2.5968
10/08/2023 12:28:00,2.5965
10/08/2023 12:29:00,2.5965
10/08/2023 12:30:00,2.5965
10/08/2023 12:31:00,2.5968
10/08/2023 12:32:00,2.5968
10/08/2023 12:33:00,2.5968
10/08/2023 12:34:00,2.5965
10/08/2023 12:35:00,2.5968
10/08/2023 12:36:00,2.5965
10/08/2023 12:37:00,2.5965
10/08/2023 12:38:00,2.5968
10/08/2023 12:39:00,2.5968
10/08/2023 12:40:00,2.5965
10/08/2023 12:41:00,2.5968
10/08/2023 12:42:00,2.5965
10/08/2023 12:43:00,2.5965
10/08/2023 12:44:00,2.5965
10/08/2023 12:45:00,2.5965
10/08/2023 12:46:00,2.5965
10/08/2023 12:47:00,2.5965
10/08/2023 12:48:00,2.5965
10/08/2023 12:49:00,2.5965
10/08/2023 12:50:00,2.5965
10/08/2023 12:51:00,2.5965
10/08/2023 12:52:00,2.5965
10/08/2023 12:53:00,2.5965
10/08/2023 12:54:00,2.5965
10/08/2023 12:55:00,2.5965
10/08/2023 12:56:00,2.5965
10/08/2023 12:57:00,2.5962
10/08/2023 12:58:00,2.5962
10/08/2023 12:59:00,2.5962
10/08/2023 13:00:00,2.5962
10/08/2023 13:01:00,2.5962
10/08/2023 13:02:00,2.5962
10/08/2023 13:03:00,2.5962
10/08/2023 13:04:00,2.5962
10/08/2023 13:05:00,2.5962
10/08/2023 13:06:00,2.5962
10/08/2023 13:07:00,2.5962
10/08/2023 13:08:00,2.5962
10/08/2023 13:09:00,2.5962
10/08/2023 13:10:00,2.5962
10/08/2023 13:11:00,2.5962
10/08/2023 13:12:00,2.5962
10/08/2023 13:13:00,2.5962
10/08/2023 13:14:00,2.5958
10/08/2023 13:15:00,2.5962
10/08/2023 13:16:00,2.5962
10/08/2023 13:17:00,2.5962
10/08/2023 13:18:00,2.5962
10/08/2023 13:19:00,2.5962
10/08/2023 13:20:00,2.5962
10/08/2023 13:21:00,2.5962
10/08/2023 13:22:00,2.5962
10/08/2023 13:23:00,2.5962
10/08/2023 13:24:00,2.5962
10/08/2023 13:25:00,2.5962
10/08/2023 13:26:00,2.5962
10/08/2023 13:27:00,2.5962
10/08/2023 13:28:00,2.5962
10/08/2023 13:29:00,2.5962
10/08/2023 13:30:00,2.5962
10/08/2023 13:31:00,2.5962
10/08/2023 13:32:00,2.5962
10/08/2023 13:33:00,2.5958
10/08/2023 13:34:00,2.5962
10/08/2023 13:35:00,2.5962
10/08/2023 13:36:00,2.5958
10/08/2023 13:37:00,2.5958
10/08/2023 13:38:00,2.5958
10/08/2023 13:39:00,2.5958
10/08/2023 13:40:00,2.5958
10/08/2023 13:41:00,2.5962
10/08/2023 13:42:00,2.5958
10/08/2023 13:43:00,2.5958
10/08/2023 13:44:00,2.5962
10/08/2023 13:45:00,2.5962
10/08/2023 13:46:00,2.5958
10/08/2023 13:47:00,2.5958
10/08/2023 13:48:00,2.5958
10/08/2023 13:49:00,2.5958
10/08/2023 13:50:00,2.5958
10/08/2023 13:51:00,2.5962
10/08/2023 13:52:00,2.5958
10/08/2023 13:53:00,2.5958
10/08/2023 13:54:00,2.5958
10/08/2023 13:55:00,2.5958
10/08/2023 13:56:00,2.5958
10/08/2023 13:57:00,2.5962
10/08/2023 13:58:00,2.5962
10/08/2023 13:59:00,2.5958
10/08/2023 14:00:00,2.5958
10/08/2023 14:01:00,2.5958
10/08/2023 14:02:00,2.5958
10/08/2023 14:03:00,2.5962
10/08/2023 14:04:00,2.5958
10/08/2023 14:05:00,2.5958
10/08/2023 14:06:00,2.5958
10/08/2023 14:07:00,2.5958
10/08/2023 14:08:00,2.5958
10/08/2023 14:09:00,2.5962
10/08/2023 14:10:00,2.5958
10/08/2023 14:11:00,2.5958
10/08/2023 14:12:00,2.5958
10/08/2023 14:13:00,2.5958
10/08/2023 14:14:00,2.5958
10/08/2023 14:15:00,2.5958
10/08/2023 14:16:00,2.5958
10/08/2023 14:17:00,2.5958
10/08/2023 14:18:00,2.5958
10/08/2023 14:19:00,2.5958
10/08/2023 14:20:00,2.5958
10/08/2023 14:21:00,2.5958
10/08/2023 14:22:00,2.5958
10/08/2023 14:23:00,2.5958
10/08/2023 14:24:00,2.5958
10/08/2023 14:25:00,2.5958
10/08/2023 14:26:00,2.5958
10/08/2023 14:27:00,2.5958
10/08/2023 14:28:00,2.5958
10/08/2023 14:29:00,2.5958
10/08/2023 14:30:00,2.5958
10/08/2023 14:31:00,2.5958
10/08/2023 14:32:00,2.5958
10/08/2023 14:33:00,2.5958
10/08/2023 14:34:00,2.5958
10/08/2023 14:35:00,2.5958
10/08/2023 14:36:00,2.5958
10/08/2023 14:37:00,2.5958
10/08/2023 14:38:00,2.5958
10/08/2023 14:39:00,2.5958
10/08/2023 14:40:00,2.5958
10/08/2023 14:41:00,2.5958
10/08/2023 14:42:00,2.5958
10/08/2023 14:43:00,2.5958
10/08/2023 14:44:00,2.5958
10/08/2023 14:45:00,2.5958
10/08/2023 14:46:00,2.5958
10/08/2023 14:47:00,2.5958
10/08/2023 14:48:00,2.5958
10/08/2023 14:49:00,2.5958
10/08/2023 14:50:00,2.5958
10/08/2023 14:51:00,2.5958
10/08/2023 14:52:00,2.5962
10/08/2023 14:53:00,2.5958
10/08/2023 14:54:00,2.5958
10/08/2023 14:55:00,2.5958
10/08/2023 14:56:00,2.5958
10/08/2023 14:57:00,2.5962
10/08/2023 14:58:00,2.5958
10/08/2023 14:59:00,2.5962
10/08/2023 15:00:00,2.5962
10/08/2023 15:01:00,2.5962
10/08/2023 15:02:00,2.5962
10/08/2023 15:03:00,2.5962
10/08/2023 15:04:00,2.5962
10/08/2023 15:05:00,2.5965
10/08/2023 15:06:00,2.5962
10/08/2023 15:07:00,2.5962
10/08/2023 15:08:00,2.5965
10/08/2023 15:09:00,2.5965
10/08/2023 15:10:00,2.5965
10/08/2023 15:11:00,2.5968
10/08/2023 15:12:00,2.5972
10/08/2023 15:13:00,2.5968
10/08/2023 15:14:00,2.5972
10/08/2023 15:15:00,2.5972
10/08/2023 15:16:00,2.5968
10/08/2023 15:17:00,2.5968
10/08/2023 15:18:00,2.5965
10/08/2023 15:19:00,2.5968
10/08/2023 15:20:00,2.5968
10/08/2023 15:21:00,2.5972
10/08/2023 15:22:00,2.5972
10/08/2023 15:23:00,2.5975
10/08/2023 15:24:00,2.5975
10/08/2023 15:25:00,2.5975
10/08/2023 15:26:00,2.5975
10/08/2023 15:27:00,2.5982
10/08/2023 15:28:00,2.5982
10/08/2023 15:29:00,2.5979
10/08/2023 15:30:00,2.5982
10/08/2023 15:31:00,2.5979
10/08/2023 15:32:00,2.5982
10/08/2023 15:33:00,2.5982
10/08/2023 15:34:00,2.5982
10/08/2023 15:35:00,2.5982
10/08/2023 15:36:00,2.5982
10/08/2023 15:37:00,2.5982
10/08/2023 15:38:00,2.5982
10/08/2023 15:39:00,2.5982
10/08/2023 15:40:00,2.5982
10/08/2023 15:41:00,2.5982
10/08/2023 15:42:00,2.5982
10/08/2023 15:43:00,2.5982
10/08/2023 15:44:00,2.5982
10/08/2023 15:45:00,2.5982
10/08/2023 15:46:00,2.5982
10/08/2023 15:47:00,2.5982
10/08/2023 15:48:00,2.5982
10/08/2023 15:49:00,2.5982
10/08/2023 15:50:00,2.5982
10/08/2023 15:51:00,2.5982
10/08/2023 15:52:00,2.5982
10/08/2023 15:53:00,2.5982
10/08/2023 15:54:00,2.5982
10/08/2023 15:55:00,2.5982
10/08/2023 15:56:00,2.5982
10/08/2023 15:57:00,2.5982
10/08/2023 15:58:00,2.5982
10/08/2023 15:59:00,2.5982
10/08/2023 16:00:00,2.5982
10/08/2023 16:01:00,2.5982
10/08/2023 16:02:00,2.5982
10/08/2023 16:03:00,2.5982
10/08/2023 16:04:00,2.5982
10/08/2023 16:05:00,2.5982
10/08/2023 16:06:00,2.5982
10/08/2023 16:07:00,2.5982
10/08/2023 16:08:00,2.5982
10/08/2023 16:09:00,2.5982
10/08/2023 16:10:00,2.5982
10/08/2023 16:11:00,2.5982
10/08/2023 16:12:00,2.5979
10/08/2023 16:13:00,2.5982
10/08/2023 16:14:00,2.5982
10/08/2023 16:15:00,2.5979
10/08/2023 16:16:00,2.5982
10/08/2023 16:17:00,2.5982
10/08/2023 16:18:00,2.5982
10/08/2023 16:19:00,2.5982
10/08/2023 16:20:00,2.5982
10/08/2023 16:21:00,2.5982
10/08/2023 16:22:00,2.5982
10/08/2023 16:23:00,2.5982
10/08/2023 16:24:00,2.5982
10/08/2023 16:25:00,2.5982
10/08/2023 16:26:00,2.5982
10/08/2023 16:27:00,2.5979
10/08/2023 16:28:00,2.5982
10/08/2023 16:29:00,2.5982
10/08/2023 16:30:00,2.5982
10/08/2023 16:31:00,2.5982
10/08/2023 16:32:00,2.5979
10/08/2023 16:33:00,2.5982
10/08/2023 16:34:00,2.5982
10/08/2023 16:35:00,2.5979
10/08/2023 16:36:00,2.5979
10/08/2023 16:37:00,2.5982
10/08/2023 16:38:00,2.5979
10/08/2023 16:39:00,2.5979
10/08/2023 16:40:00,2.5982
10/08/2023 16:41:00,2.5982
10/08/2023 16:42:00,2.5979
10/08/2023 16:43:00,2.5982
10/08/2023 16:44:00,2.5979
10/08/2023 16:45:00,2.5982
10/08/2023 16:46:00,2.5982
10/08/2023 16:47:00,2.5979
10/08/2023 16:48:00,2.5982
10/08/2023 16:49:00,2.5982
10/08/2023 16:50:00,2.5982
10/08/2023 16:51:00,2.5982
10/08/2023 16:52:00,2.5982
10/08/2023 16:53:00,2.5979
10/08/2023 16:54:00,2.5982
10/08/2023 16:55:00,2.5982
10/08/2023 16:56:00,2.5982
10/08/2023 16:57:00,2.5982
10/08/2023 16:58:00,2.5982
10/08/2023 16:59:00,2.5982
10/08/2023 17:00:00,2.5982
10/08/2023 17:01:00,2.5982
10/08/2023 17:02:00,2.5982
10/08/2023 17:03:00,2.5982
10/08/2023 17:04:00,2.5982
10/08/2023 17:05:00,2.5982
10/08/2023 17:06:00,2.5982
10/08/2023 17:07:00,2.5982
10/08/2023 17:08:00,2.5982
10/08/2023 17:09:00,2.5982
10/08/2023 17:10:00,2.5982
10/08/2023 17:11:00,2.5982
10/08/2023 17:12:00,2.5982
10/08/2023 17:13:00,2.5982
10/08/2023 17:14:00,2.5982
10/08/2023 17:15:00,2.5979
10/08/2023 17:16:00,2.5982
10/08/2023 17:17:00,2.5982
10/08/2023 17:18:00,2.5982
10/08/2023 17:19:00,2.5982
10/08/2023 17:20:00,2.5982
10/08/2023 17:21:00,2.5982
10/08/2023 17:22:00,2.5982
10/08/2023 17:23:00,2.5982
10/08/2023 17:24:00,2.5982
10/08/2023 17:25:00,2.5982
10/08/2023 17:26:00,2.5982
10/08/2023 17:27:00,2.5982
10/08/2023 17:28:00,2.5979
10/08/2023 17:29:00,2.5982
10/08/2023 17:30:00,2.5982
10/08/2023 17:31:00,2.5979
10/08/2023 17:32:00,2.5982
10/08/2023 17:33:00,2.5982
10/08/2023 17:34:00,2.5982
10/08/2023 17:35:00,2.5979
10/08/2023 17:36:00,2.5982
10/08/2023 17:37:00,2.5982
10/08/2023 17:38:00,2.5982
10/08/2023 17:39:00,2.5982
10/08/2023 17:40:00,2.5982
10/08/2023 17:41:00,2.5979
10/08/2023 17:42:00,2.5982
10/08/2023 17:43:00,2.5979
10/08/2023 17:44:00,2.5982
10/08/2023 17:45:00,2.5982
10/08/2023 17:46:00,2.5982
10/08/2023 17:47:00,2.5979
10/08/2023 17:48:00,2.5979
10/08/2023 17:49:00,2.5979
10/08/2023 17:50:00,2.5979
10/08/2023 17:51:00,2.5982
10/08/2023 17:52:00,2.5982
10/08/2023 17:53:00,2.5982
10/08/2023 17:54:00,2.5982
10/08/2023 17:55:00,2.5982
10/08/2023 17:56:00,2.5982
10/08/2023 17:57:00,2.5982
10/08/2023 17:58:00,2.5979
10/08/2023 17:59:00,2.5982
10/08/2023 18:00:00,2.5982
10/08/2023 18:01:00,2.5982
10/08/2023 18:02:00,2.5982
10/08/2023 18:03:00,2.5982
10/08/2023 18:04:00,2.5982
10/08/2023 18:05:00,2.5982
10/08/2023 18:06:00,2.5982
10/08/2023 18:07:00,2.5982
10/08/2023 18:08:00,2.5982
10/08/2023 18:09:00,2.5982
10/08/2023 18:10:00,2.5982
10/08/2023 18:11:00,2.5982
10/08/2023 18:12:00,2.5979
10/08/2023 18:13:00,2.5982
10/08/2023 18:14:00,2.5979
10/08/2023 18:15:00,2.5982
10/08/2023 18:16:00,2.5982
10/08/2023 18:17:00,2.5979
10/08/2023 18:18:00,2.5982
10/08/2023 18:19:00,2.5979
10/08/2023 18:20:00,2.5982
10/08/2023 18:21:00,2.5979
10/08/2023 18:22:00,2.5979
10/08/2023 18:23:00,2.5979
10/08/2023 18:24:00,2.5979
10/08/2023 18:25:00,2.5979
10/08/2023 18:26:00,2.5982
10/08/2023 18:27:00,2.5982
10/08/2023 18:28:00,2.5979
10/08/2023 18:29:00,2.5982
10/08/2023 18:30:00,2.5982
10/08/2023 18:31:00,2.5979
10/08/2023 18:32:00,2.5982
10/08/2023 18:33:00,2.5982
10/08/2023 18:34:00,2.5982
10/08/2023 18:35:00,2.5979
10/08/2023 18:36:00,2.5979
10/08/2023 18:37:00,2.5979
10/08/2023 18:38:00,2.5979
10/08/2023 18:39:00,2.5979
10/08/2023 18:40:00,2.5982
10/08/2023 18:41:00,2.5979
10/08/2023 18:42:00,2.5979
10/08/2023 18:43:00,2.5982
10/08/2023 18:44:00,2.5979
10/08/2023 18:45:00,2.5979
10/08/2023 18:46:00,2.5979
10/08/2023 18:47:00,2.5982
10/08/2023 18:48:00,2.5982
10/08/2023 18:49:00,2.5979
10/08/2023 18:50:00,2.5982
10/08/2023 18:51:00,2.5982
10/08/2023 18:52:00,2.5979
10/08/2023 18:53:00,2.5982
10/08/2023 18:54:00,2.5982
10/08/2023 18:55:00,2.5982
10/08/2023 18:56:00,2.5986
10/08/2023 18:57:00,2.5986
10/08/2023 18:58:00,2.5982
10/08/2023 18:59:00,2.5986
10/08/2023 19:00:00,2.5986
10/08/2023 19:01:00,2.5986
10/08/2023 19:02:00,2.5986
10/08/2023 19:03:00,2.5982
10/08/2023 19:04:00,2.5989
10/08/2023 19:05:00,2.5986
10/08/2023 19:06:00,2.5986
10/08/2023 19:07:00,2.5986
10/08/2023 19:08:00,2.5989
10/08/2023 19:09:00,2.5989
10/08/2023 19:10:00,2.5986
10/08/2023 19:11:00,2.5986
10/08/2023 19:12:00,2.5989
10/08/2023 19:13:00,2.5986
10/08/2023 19:14:00,2.5989
10/08/2023 19:15:00,2.5989
10/08/2023 19:16:00,2.5986
10/08/2023 19:17:00,2.5996
10/08/2023 19:18:00,2.5989
10/08/2023 19:19:00,2.5989
10/08/2023 19:20:00,2.5992
10/08/2023 19:21:00,2.5992
10/08/2023 19:22:00,2.5996
10/08/2023 19:23:00,2.5996
10/08/2023 19:24:00,2.5996
10/08/2023 19:25:00,2.5992
10/08/2023 19:26:00,2.5992
10/08/2023 19:27:00,2.5992
10/08/2023 19:28:00,2.5992
10/08/2023 19:29:00,2.5999
10/08/2023 19:30:00,2.5999
10/08/2023 19:31:00,2.5999
10/08/2023 19:32:00,2.5999
10/08/2023 19:33:00,2.5992
10/08/2023 19:34:00,2.5999
10/08/2023 19:35:00,2.5999
10/08/2023 19:36:00,2.5999
10/08/2023 19:37:00,2.5999
10/08/2023 19:38:00,2.5999
10/08/2023 19:39:00,2.5999
10/08/2023 19:40:00,2.6003
10/08/2023 19:41:00,2.5999
10/08/2023 19:42:00,2.6003
10/08/2023 19:43:00,2.5999
10/08/2023 19:44:00,2.6003
10/08/2023 19:45:00,2.5999
10/08/2023 19:46:00,2.6003
10/08/2023 19:47:00,2.6003
10/08/2023 19:48:00,2.6003
10/08/2023 19:49:00,2.6003
10/08/2023 19:50:00,2.6003
10/08/2023 19:51:00,2.6003
10/08/2023 19:52:00,2.6003
10/08/2023 19:53:00,2.6003
10/08/2023 19:54:00,2.6003
10/08/2023 19:55:00,2.6003
10/08/2023 19:56:00,2.6003
10/08/2023 19:57:00,2.5999
10/08/2023 19:58:00,2.6003
10/08/2023 19:59:00,2.6003
10/08/2023 20:00:00,2.6003
10/08/2023 20:01:00,2.6003
10/08/2023 20:02:00,2.6006
10/08/2023 20:03:00,2.6006
10/08/2023 20:04:00,2.6003
10/08/2023 20:05:00,2.6003
10/08/2023 20:06:00,2.6003
10/08/2023 20:07:00,2.6003
10/08/2023 20:08:00,2.6006
10/08/2023 20:09:00,2.6003
10/08/2023 20:10:00,2.6003
10/08/2023 20:11:00,2.6003
10/08/2023 20:12:00,2.6003
10/08/2023 20:13:00,2.6006
10/08/2023 20:14:00,2.6006
10/08/2023 20:15:00,2.6006
10/08/2023 20:16:00,2.6006
10/08/2023 20:17:00,2.6006
10/08/2023 20:18:00,2.6006
10/08/2023 20:19:00,2.6006
10/08/2023 20:20:00,2.6006
10/08/2023 20:21:00,2.6006
10/08/2023 20:22:00,2.6003
10/08/2023 20:23:00,2.6003
10/08/2023 20:24:00,2.6003
10/08/2023 20:25:00,2.6006
10/08/2023 20:26:00,2.6006
10/08/2023 20:27:00,2.6006
10/08/2023 20:28:00,2.6006
10/08/2023 20:29:00,2.6006
10/08/2023 20:30:00,2.6006
10/08/2023 20:31:00,2.6006
10/08/2023 20:32:00,2.6006
10/08/2023 20:33:00,2.6006
10/08/2023 20:34:00,2.6006
10/08/2023 20:35:00,2.6006
10/08/2023 20:36:00,2.6006
10/08/2023 20:37:00,2.6006
10/08/2023 20:38:00,2.6006
10/08/2023 20:39:00,2.6006
10/08/2023 20:40:00,2.6006
10/08/2023 20:41:00,2.6006
10/08/2023 20:42:00,2.6006
10/08/2023 20:43:00,2.6003
10/08/2023 20:44:00,2.6006
10/08/2023 20:45:00,2.6006
10/08/2023 20:46:00,2.6006
10/08/2023 20:47:00,2.6003
10/08/2023 20:48:00,2.6006
10/08/2023 20:49:00,2.6006
10/08/2023 20:50:00,2.6006
10/08/2023 20:51:00,2.6006
10/08/2023 20:52:00,2.6006
10/08/2023 20:53:00,2.6006
10/08/2023 20:54:00,2.6006
10/08/2023 20:55:00,2.6006
10/08/2023 20:56:00,2.6006
10/08/2023 20:57:00,2.6006
10/08/2023 20:58:00,2.6006
10/08/2023 20:59:00,2.6006
10/08/2023 21:00:00,2.6006
10/08/2023 21:01:00,2.6003
10/08/2023 21:02:00,2.6006
10/08/2023 21:03:00,2.6006
10/08/2023 21:04:00,2.6006
10/08/2023 21:05:00,2.6006
10/08/2023 21:06:00,2.6006
10/08/2023 21:07:00,2.6006
10/08/2023 21:08:00,2.6006
10/08/2023 21:09:00,2.6006
10/08/2023 21:10:00,2.6006
10/08/2023 21:11:00,2.6006
10/08/2023 21:12:00,2.6006
10/08/2023 21:13:00,2.6003
10/08/2023 21:14:00,2.6006
10/08/2023 21:15:00,2.6006
10/08/2023 21:16:00,2.6003
10/08/2023 21:17:00,2.6003
10/08/2023 21:18:00,2.6006
10/08/2023 21:19:00,2.6006
10/08/2023 21:20:00,2.6006
10/08/2023 21:21:00,2.6006
10/08/2023 21:22:00,2.6006
10/08/2023 21:23:00,2.6006
10/08/2023 21:24:00,2.6006
10/08/2023 21:25:00,2.6006
10/08/2023 21:26:00,2.6006
10/08/2023 21:27:00,2.6006
10/08/2023 21:28:00,2.6006
10/08/2023 21:29:00,2.6006
10/08/2023 21:30:00,2.6006
10/08/2023 21:31:00,2.6006
10/08/2023 21:32:00,2.6006
10/08/2023 21:33:00,2.6006
10/08/2023 21:34:00,2.6006
10/08/2023 21:35:00,2.6006
10/08/2023 21:36:00,2.6003
10/08/2023 21:37:00,2.6006
10/08/2023 21:38:00,2.6006
10/08/2023 21:39:00,2.6006
10/08/2023 21:40:00,2.6003
10/08/2023 21:41:00,2.6006
10/08/2023 21:42:00,2.6003
10/08/2023 21:43:00,2.6006
10/08/2023 21:44:00,2.6006
10/08/2023 21:45:00,2.6003
10/08/2023 21:46:00,2.6006
10/08/2023 21:47:00,2.6006
10/08/2023 21:48:00,2.6006
10/08/2023 21:49:00,2.6006
10/08/2023 21:50:00,2.6006
10/08/2023 21:51:00,2.6006
10/08/2023 21:52:00,2.6006
10/08/2023 21:53:00,2.6006
10/08/2023 21:54:00,2.6006
10/08/2023 21:55:00,2.6006
10/08/2023 21:56:00,2.6006
10/08/2023 21:57:00,2.6006
10/08/2023 21:58:00,2.6006
10/08/2023 21:59:00,2.6006
10/08/2023 22:00:00,2.6006
10/08/2023 22:01:00,2.6006
10/08/2023 22:02:00,2.6006
10/08/2023 22:03:00,2.6006
10/08/2023 22:04:00,2.6006
10/08/2023 22:05:00,2.6006
10/08/2023 22:06:00,2.6006
10/08/2023 22:07:00,2.6006
10/08/2023 22:08:00,2.6006
10/08/2023 22:09:00,2.6006
10/08/2023 22:10:00,2.6006
10/08/2023 22:11:00,2.6006
10/08/2023 22:12:00,2.6006
10/08/2023 22:13:00,2.6006
10/08/2023 22:14:00,2.6006
10/08/2023 22:15:00,2.6006
10/08/2023 22:16:00,2.6006
10/08/2023 22:17:00,2.6006
10/08/2023 22:18:00,2.601
10/08/2023 22:19:00,2.6006
10/08/2023 22:20:00,2.6006
10/08/2023 22:21:00,2.6006
10/08/2023 22:22:00,2.6006
10/08/2023 22:23:00,2.6006
10/08/2023 22:24:00,2.6006
10/08/2023 22:25:00,2.6006
10/08/2023 22:26:00,2.6006
10/08/2023 22:27:00,2.6006
10/08/2023 22:28:00,2.6006
10/08/2023 22:29:00,2.6006
10/08/2023 22:30:00,2.6006
10/08/2023 22:31:00,2.6006
10/08/2023 22:32:00,2.6006
10/08/2023 22:33:00,2.6006
10/08/2023 22:34:00,2.6006
10/08/2023 22:35:00,2.6006
10/08/2023 22:36:00,2.6006
10/08/2023 22:37:00,2.6006
10/08/2023 22:38:00,2.6006
10/08/2023 22:39:00,2.6006
10/08/2023 22:40:00,2.6006
10/08/2023 22:41:00,2.6006
10/08/2023 22:42:00,2.6006
10/08/2023 22:43:00,2.6006
10/08/2023 22:44:00,2.6006
10/08/2023 22:45:00,2.6006
10/08/2023 22:46:00,2.6006
10/08/2023 22:47:00,2.6006
10/08/2023 22:48:00,2.6006
10/08/2023 22:49:00,2.6006
10/08/2023 22:50:00,2.6006
10/08/2023 22:51:00,2.6006
10/08/2023 22:52:00,2.6006
10/08/2023 22:53:00,2.6006
10/08/2023 22:54:00,2.6006
10/08/2023 22:55:00,2.6006
10/08/2023 22:56:00,2.6006
10/08/2023 22:57:00,2.6006
10/08/2023 22:58:00,2.6006
10/08/2023 22:59:00,2.6006
10/08/2023 23:00:00,2.6006
10/08/2023 23:01:00,2.6006
10/08/2023 23:02:00,2.6006
10/08/2023 23:03:00,2.6006
10/08/2023 23:04:00,2.6006
10/08/2023 23:05:00,2.6006
10/08/2023 23:06:00,2.6006
10/08/2023 23:07:00,2.6006
10/08/2023 23:08:00,2.6006
10/08/2023 23:09:00,2.6006
10/08/2023 23:10:00,2.6006
10/08/2023 23:11:00,2.6006
10/08/2023 23:12:00,2.6006
10/08/2023 23:13:00,2.6006
10/08/2023 23:14:00,2.6006
10/08/2023 23:15:00,2.6006
10/08/2023 23:16:00,2.6006
10/08/2023 23:17:00,2.6006
10/08/2023 23:18:00,2.6006
10/08/2023 23:19:00,2.6006
10/08/2023 23:20:00,2.6006
10/08/2023 23:21:00,2.6006
10/08/2023 23:22:00,2.6006
10/08/2023 23:23:00,2.6006
10/08/2023 23:24:00,2.6006
10/08/2023 23:25:00,2.6006
10/08/2023 23:26:00,2.6006
10/08/2023 23:27:00,2.6006
10/08/2023 23:28:00,2.6006
10/08/2023 23:29:00,2.6006
10/08/2023 23:30:00,2.6006
10/08/2023 23:31:00,2.6006
10/08/2023 23:32:00,2.6006
10/08/2023 23:33:00,2.6006
10/08/2023 23:34:00,2.6006
10/08/2023 23:35:00,2.6006
10/08/2023 23:36:00,2.6006
10/08/2023 23:37:00,2.6006
10/08/2023 23:38:00,2.6006
10/08/2023 23:39:00,2.6006
10/08/2023 23:40:00,2.6006
10/08/2023 23:41:00,2.6006
10/08/2023 23:42:00,2.6006
10/08/2023 23:43:00,2.6006
10/08/2023 23:44:00,2.6006
10/08/2023 23:45:00,2.6006
10/08/2023 23:46:00,2.6006
10/08/2023 23:47:00,2.6006
10/08/2023 23:48:00,2.6006
10/08/2023 23:49:00,2.6006
10/08/2023 23:50:00,2.6006
10/08/2023 23:51:00,2.6006
10/08/2023 23:52:00,2.6006
10/08/2023 23:53:00,2.6006
10/08/2023 23:54:00,2.6006
10/08/2023 23:55:00,2.6006
10/08/2023 23:56:00,2.6006
10/08/2023 23:57:00,2.6006
10/08/2023 23:58:00,2.6003
10/08/2023 23:59:00,2.6006
10/09/2023 00:00:00,2.6006
10/09/2023 00:01:00,2.6006
10/09/2023 00:02:00,2.6006
10/09/2023 00:03:00,2.6006
10/09/2023 00:04:00,2.6006
10/09/2023 00:05:00,2.6006
10/09/2023 00:06:00,2.6006
10/09/2023 00:07:00,2.6006
10/09/2023 00:08:00,2.6006
10/09/2023 00:09:00,2.6006
10/09/2023 00:10:00,2.6006
10/09/2023 00:11:00,2.6006
10/09/2023 00:12:00,2.6006
10/09/2023 00:13:00,2.6006
10/09/2023 00:14:00,2.6006
10/09/2023 00:15:00,2.6006
10/09/2023 00:16:00,2.6006
10/09/2023 00:17:00,2.6006
10/09/2023 00:18:00,2.6006
10/09/2023 00:19:00,2.6006
10/09/2023 00:20:00,2.6006
10/09/2023 00:21:00,2.6006
10/09/2023 00:22:00,2.6006
10/09/2023 00:23:00,2.6006
10/09/2023 00:24:00,2.6006
10/09/2023 00:25:00,2.6006
10/09/2023 00:26:00,2.6006
10/09/2023 00:27:00,2.6006
10/09/2023 00:28:00,2.6006
10/09/2023 00:29:00,2.6006
10/09/2023 00:30:00,2.6006
10/09/2023 00:31:00,2.6006
10/09/2023 00:32:00,2.6006
10/09/2023 00:33:00,2.6006
10/09/2023 00:34:00,2.6006
10/09/2023 00:35:00,2.6006
10/09/2023 00:36:00,2.6006
10/09/2023 00:37:00,2.6006
10/09/2023 00:38:00,2.6006
10/09/2023 00:39:00,2.6006
10/09/2023 00:40:00,2.6006
10/09/2023 00:41:00,2.6006
10/09/2023 00:42:00,2.6006
10/09/2023 00:43:00,2.6006
10/09/2023 00:44:00,2.6006
10/09/2023 00:45:00,2.6006
10/09/2023 00:46:00,2.6006
10/09/2023 00:47:00,2.6006
10/09/2023 00:48:00,2.6006
10/09/2023 00:49:00,2.6006
10/09/2023 00:50:00,2.6006
10/09/2023 00:51:00,2.6006
10/09/2023 00:52:00,2.6006
10/09/2023 00:53:00,2.6006
10/09/2023 00:54:00,2.6006
10/09/2023 00:55:00,2.6006
10/09/2023 00:56:00,2.6006
10/09/2023 00:57:00,2.6006
10/09/2023 00:58:00,2.6006
10/09/2023 00:59:00,2.6006
10/09/2023 01:00:00,2.6006
10/09/2023 01:01:00,2.6006
10/09/2023 01:02:00,2.6006
10/09/2023 01:03:00,2.6006
10/09/2023 01:04:00,2.6006
10/09/2023 01:05:00,2.6006
10/09/2023 01:06:00,2.6006
10/09/2023 01:07:00,2.6006
10/09/2023 01:08:00,2.6006
10/09/2023 01:09:00,2.6006
10/09/2023 01:10:00,2.6006
10/09/2023 01:11:00,2.6006
10/09/2023 01:12:00,2.6006
10/09/2023 01:13:00,2.6006
10/09/2023 01:14:00,2.6006
10/09/2023 01:15:00,2.6006
10/09/2023 01:16:00,2.6006
10/09/2023 01:17:00,2.6006
10/09/2023 01:18:00,2.6006
10/09/2023 01:19:00,2.6006
10/09/2023 01:20:00,2.6006
10/09/2023 01:21:00,2.6006
10/09/2023 01:22:00,2.6006
10/09/2023 01:23:00,2.6006
10/09/2023 01:24:00,2.6006
10/09/2023 01:25:00,2.6006
10/09/2023 01:26:00,2.6006
10/09/2023 01:27:00,2.6006
10/09/2023 01:28:00,2.6006
10/09/2023 01:29:00,2.6006
10/09/2023 01:30:00,2.6006
10/09/2023 01:31:00,2.6006
10/09/2023 01:32:00,2.6006
10/09/2023 01:33:00,2.6006
10/09/2023 01:34:00,2.6006
10/09/2023 01:35:00,2.6006
10/09/2023 01:36:00,2.6006
10/09/2023 01:37:00,2.6006
10/09/2023 01:38:00,2.6006
10/09/2023 01:39:00,2.6006
10/09/2023 01:40:00,2.6006
10/09/2023 01:41:00,2.6006
10/09/2023 01:42:00,2.6006
10/09/2023 01:43:00,2.6006
10/09/2023 01:44:00,2.6006
10/09/2023 01:45:00,2.6006
10/09/2023 01:46:00,2.6006
10/09/2023 01:47:00,2.6006
10/09/2023 01:48:00,2.6006
10/09/2023 01:49:00,2.6006
10/09/2023 01:50:00,2.6006
10/09/2023 01:51:00,2.6006
10/09/2023 01:52:00,2.6006
10/09/2023 01:53:00,2.6006
10/09/2023 01:54:00,2.6006
10/09/2023 01:55:00,2.6006
10/09/2023 01:56:00,2.6006
10/09/2023 01:57:00,2.6006
10/09/2023 01:58:00,2.6006
10/09/2023 01:59:00,2.6006
10/09/2023 02:00:00,2.6006
10/09/2023 02:01:00,2.6006
10/09/2023 02:02:00,2.6006
10/09/2023 02:03:00,2.6006
10/09/2023 02:04:00,2.6006
10/09/2023 02:05:00,2.6006
10/09/2023 02:06:00,2.6006
10/09/2023 02:07:00,2.6006
10/09/2023 02:08:00,2.6006
10/09/2023 02:09:00,2.6006
10/09/2023 02:10:00,2.6006
10/09/2023 02:11:00,2.6006
10/09/2023 02:12:00,2.6006
10/09/2023 02:13:00,2.6006
10/09/2023 02:14:00,2.6006
10/09/2023 02:15:00,2.601
10/09/2023 02:16:00,2.6006
10/09/2023 02:17:00,2.6006
10/09/2023 02:18:00,2.6006
10/09/2023 02:19:00,2.6006
10/09/2023 02:20:00,2.6006
10/09/2023 02:21:00,2.6006
10/09/2023 02:22:00,2.6006
10/09/2023 02:23:00,2.601
10/09/2023 02:24:00,2.6006
10/09/2023 02:25:00,2.6006
10/09/2023 02:26:00,2.6006
10/09/2023 02:27:00,2.6006
10/09/2023 02:28:00,2.601
10/09/2023 02:29:00,2.6006
10/09/2023 02:30:00,2.6006
10/09/2023 02:31:00,2.6006
10/09/2023 02:32:00,2.6006
10/09/2023 02:33:00,2.6006
10/09/2023 02:34:00,2.6006
10/09/2023 02:35:00,2.6006
10/09/2023 02:36:00,2.6006
10/09/2023 02:37:00,2.6006
10/09/2023 02:38:00,2.6006
10/09/2023 02:39:00,2.6006
10/09/2023 02:40:00,2.6006
10/09/2023 02:41:00,2.6006
10/09/2023 02:42:00,2.601
10/09/2023 02:43:00,2.6006
10/09/2023 02:44:00,2.6006
10/09/2023 02:45:00,2.6006
10/09/2023 02:46:00,2.6006
10/09/2023 02:47:00,2.6006
10/09/2023 02:48:00,2.601
10/09/2023 02:49:00,2.6006
10/09/2023 02:50:00,2.6006
10/09/2023 02:51:00,2.601
10/09/2023 02:52:00,2.6006
10/09/2023 02:53:00,2.6006
10/09/2023 02:54:00,2.6006
10/09/2023 02:55:00,2.6006
10/09/2023 02:56:00,2.6006
10/09/2023 02:57:00,2.6006
10/09/2023 02:58:00,2.6006
10/09/2023 02:59:00,2.6006
10/09/2023 03:00:00,2.6006
10/09/2023 03:01:00,2.6006
10/09/2023 03:02:00,2.6006
10/09/2023 03:03:00,2.6006
10/09/2023 03:04:00,2.6006
10/09/2023 03:05:00,2.6006
10/09/2023 03:06:00,2.6006
10/09/2023 03:07:00,2.6006
10/09/2023 03:08:00,2.6006
10/09/2023 03:09:00,2.6006
10/09/2023 03:10:00,2.6006
10/09/2023 03:11:00,2.6006
10/09/2023 03:12:00,2.601
10/09/2023 03:13:00,2.6006
10/09/2023 03:14:00,2.6006
10/09/2023 03:15:00,2.6006
10/09/2023 03:16:00,2.6006
10/09/2023 03:17:00,2.6006
10/09/2023 03:18:00,2.6006
10/09/2023 03:19:00,2.6006
10/09/2023 03:20:00,2.6006
10/09/2023 03:21:00,2.601
10/09/2023 03:22:00,2.6006
10/09/2023 03:23:00,2.6006
10/09/2023 03:24:00,2.6006
10/09/2023 03:25:00,2.6006
10/09/2023 03:26:00,2.6006
10/09/2023 03:27:00,2.6006
10/09/2023 03:28:00,2.6006
10/09/2023 03:29:00,2.6006
10/09/2023 03:30:00,2.6006
10/09/2023 03:31:00,2.601
10/09/2023 03:32:00,2.6006
10/09/2023 03:33:00,2.601
10/09/2023 03:34:00,2.6006
10/09/2023 03:35:00,2.6006
10/09/2023 03:36:00,2.6006
10/09/2023 03:37:00,2.6006
10/09/2023 03:38:00,2.6006
10/09/2023 03:39:00,2.601
10/09/2023 03:40:00,2.6006
10/09/2023 03:41:00,2.601
10/09/2023 03:42:00,2.6006
10/09/2023 03:43:00,2.601
10/09/2023 03:44:00,2.6006
10/09/2023 03:45:00,2.601
10/09/2023 03:46:00,2.6006
10/09/2023 03:47:00,2.6006
10/09/2023 03:48:00,2.601
10/09/2023 03:49:00,2.601
10/09/2023 03:50:00,2.6006
10/09/2023 03:51:00,2.6006
10/09/2023 03:52:00,2.6006
10/09/2023 03:53:00,2.6006
10/09/2023 03:54:00,2.6006
10/09/2023 03:55:00,2.6006
10/09/2023 03:56:00,2.6006
10/09/2023 03:57:00,2.6006
10/09/2023 03:58:00,2.6006
10/09/2023 03:59:00,2.6006
10/09/2023 04:00:00,2.601
10/09/2023 04:01:00,2.6006
10/09/2023 04:02:00,2.6006
10/09/2023 04:03:00,2.6006
10/09/2023 04:04:00,2.6006
10/09/2023 04:05:00,2.6006
10/09/2023 04:06:00,2.6006
10/09/2023 04:07:00,2.6006
10/09/2023 04:08:00,2.601
10/09/2023 04:09:00,2.6006
10/09/2023 04:10:00,2.6006
10/09/2023 04:11:00,2.6006
10/09/2023 04:12:00,2.6006
10/09/2023 04:13:00,2.6006
10/09/2023 04:14:00,2.6006
10/09/2023 04:15:00,2.6006
10/09/2023 04:16:00,2.6006
10/09/2023 04:17:00,2.6006
10/09/2023 04:18:00,2.6006
10/09/2023 04:19:00,2.6006
10/09/2023 04:20:00,2.6006
10/09/2023 04:21:00,2.6006
10/09/2023 04:22:00,2.6006
10/09/2023 04:23:00,2.601
10/09/2023 04:24:00,2.6006
10/09/2023 04:25:00,2.6006
10/09/2023 04:26:00,2.6006
10/09/2023 04:27:00,2.6006
10/09/2023 04:28:00,2.6006
10/09/2023 04:29:00,2.6006
10/09/2023 04:30:00,2.6006
10/09/2023 04:31:00,2.6006
10/09/2023 04:32:00,2.6006
10/09/2023 04:33:00,2.6006
10/09/2023 04:34:00,2.6006
10/09/2023 04:35:00,2.6006
10/09/2023 04:36:00,2.6006
10/09/2023 04:37:00,2.6006
10/09/2023 04:38:00,2.6006
10/09/2023 04:39:00,2.6006
10/09/2023 04:40:00,2.6006
10/09/2023 04:41:00,2.6006
10/09/2023 04:42:00,2.601
10/09/2023 04:43:00,2.6006
10/09/2023 04:44:00,2.6006
10/09/2023 04:45:00,2.601
10/09/2023 04:46:00,2.6006
10/09/2023 04:47:00,2.601
10/09/2023 04:48:00,2.601
10/09/2023 04:49:00,2.6006
10/09/2023 04:50:00,2.601
10/09/2023 04:51:00,2.6006
10/09/2023 04:52:00,2.601
10/09/2023 04:53:00,2.601
10/09/2023 04:54:00,2.6006
10/09/2023 04:55:00,2.601
10/09/2023 04:56:00,2.6006
10/09/2023 04:57:00,2.6006
10/09/2023 04:58:00,2.601
10/09/2023 04:59:00,2.6006
10/09/2023 05:00:00,2.6006
10/09/2023 05:01:00,2.6006
10/09/2023 05:02:00,2.6006
10/09/2023 05:03:00,2.6006
10/09/2023 05:04:00,2.6006
10/09/2023 05:05:00,2.6006
10/09/2023 05:06:00,2.6006
10/09/2023 05:07:00,2.6006
10/09/2023 05:08:00,2.6006
10/09/2023 05:09:00,2.6006
10/09/2023 05:10:00,2.601
10/09/2023 05:11:00,2.6006
10/09/2023 05:12:00,2.6006
10/09/2023 05:13:00,2.601
10/09/2023 05:14:00,2.6006
10/09/2023 05:15:00,2.6006
10/09/2023 05:16:00,2.6006
10/09/2023 05:17:00,2.601
10/09/2023 05:18:00,2.6006
10/09/2023 05:19:00,2.6006
10/09/2023 05:20:00,2.601
10/09/2023 05:21:00,2.6006
10/09/2023 05:22:00,2.601
10/09/2023 05:23:00,2.6006
10/09/2023 05:24:00,2.6006
10/09/2023 05:25:00,2.6006
10/09/2023 05:26:00,2.6006
10/09/2023 05:27:00,2.6006
10/09/2023 05:28:00,2.6006
10/09/2023 05:29:00,2.601
10/09/2023 05:30:00,2.6006
10/09/2023 05:31:00,2.6006
10/09/2023 05:32:00,2.6006
10/09/2023 05:33:00,2.601
10/09/2023 05:34:00,2.601
10/09/2023 05:35:00,2.6006
10/09/2023 05:36:00,2.6006
10/09/2023 05:37:00,2.6006
10/09/2023 05:38:00,2.601
10/09/2023 05:39:00,2.6006
10/09/2023 05:40:00,2.601
10/09/2023 05:41:00,2.601
10/09/2023 05:42:00,2.6006
10/09/2023 05:43:00,2.601
10/09/2023 05:44:00,2.601
10/09/2023 05:45:00,2.601
10/09/2023 05:46:00,2.601
10/09/2023 05:47:00,2.6006
10/09/2023 05:48:00,2.601
10/09/2023 05:49:00,2.6006
10/09/2023 05:50:00,2.6006
10/09/2023 05:51:00,2.6006
10/09/2023 05:52:00,2.6006
10/09/2023 05:53:00,2.6006
10/09/2023 05:54:00,2.6006
10/09/2023 05:55:00,2.6006
10/09/2023 05:56:00,2.601
10/09/2023 05:57:00,2.601
10/09/2023 05:58:00,2.6006
10/09/2023 05:59:00,2.601
10/09/2023 06:00:00,2.6006
10/09/2023 06:01:00,2.601
10/09/2023 06:02:00,2.6006
10/09/2023 06:03:00,2.6006
10/09/2023 06:04:00,2.601
10/09/2023 06:05:00,2.601
10/09/2023 06:06:00,2.601
10/09/2023 06:07:00,2.601
10/09/2023 06:08:00,2.601
10/09/2023 06:09:00,2.6006
10/09/2023 06:10:00,2.6006
10/09/2023 06:11:00,2.601
10/09/2023 06:12:00,2.601
10/09/2023 06:13:00,2.601
10/09/2023 06:14:00,2.601
10/09/2023 06:15:00,2.601
10/09/2023 06:16:00,2.601
10/09/2023 06:17:00,2.601
10/09/2023 06:18:00,2.601
10/09/2023 06:19:00,2.6006
10/09/2023 06:20:00,2.6006
10/09/2023 06:21:00,2.6006
10/09/2023 06:22:00,2.601
10/09/2023 06:23:00,2.6006
10/09/2023 06:24:00,2.601
10/09/2023 06:25:00,2.601
10/09/2023 06:26:00,2.601
10/09/2023 06:27:00,2.6006
10/09/2023 06:28:00,2.6006
10/09/2023 06:29:00,2.601
10/09/2023 06:30:00,2.6006
10/09/2023 06:31:00,2.6006
10/09/2023 06:32:00,2.601
10/09/2023 06:33:00,2.6006
10/09/2023 06:34:00,2.6006
10/09/2023 06:35:00,2.6006
10/09/2023 06:36:00,2.601
10/09/2023 06:37:00,2.6006
10/09/2023 06:38:00,2.601
10/09/2023 06:39:00,2.6006
10/09/2023 06:40:00,2.6006
10/09/2023 06:41:00,2.6006
10/09/2023 06:42:00,2.6006
10/09/2023 06:43:00,2.6006
10/09/2023 06:44:00,2.601
10/09/2023 06:45:00,2.601
10/09/2023 06:46:00,2.601
10/09/2023 06:47:00,2.601
10/09/2023 06:48:00,2.601
10/09/2023 06:49:00,2.601
10/09/2023 06:50:00,2.601
10/09/2023 06:51:00,2.601
10/09/2023 06:52:00,2.601
10/09/2023 06:53:00,2.601
10/09/2023 06:54:00,2.601
10/09/2023 06:55:00,2.601
10/09/2023 06:56:00,2.601
10/09/2023 06:57:00,2.6006
10/09/2023 06:58:00,2.601
10/09/2023 06:59:00,2.601
10/09/2023 07:00:00,2.601
10/09/2023 07:01:00,2.601
10/09/2023 07:02:00,2.601
10/09/2023 07:03:00,2.601
10/09/2023 07:04:00,2.601
10/09/2023 07:05:00,2.601
10/09/2023 07:06:00,2.601
10/09/2023 07:07:00,2.6013
10/09/2023 07:08:00,2.601
10/09/2023 07:09:00,2.6013
10/09/2023 07:10:00,2.601
10/09/2023 07:11:00,2.6013
10/09/2023 07:12:00,2.601
10/09/2023 07:13:00,2.6013
10/09/2023 07:14:00,2.6013
10/09/2023 07:15:00,2.601
10/09/2023 07:16:00,2.6013
10/09/2023 07:17:00,2.6013
10/09/2023 07:18:00,2.601
10/09/2023 07:19:00,2.6013
10/09/2023 07:20:00,2.6013
10/09/2023 07:21:00,2.6013
10/09/2023 07:22:00,2.6013
10/09/2023 07:23:00,2.6013
10/09/2023 07:24:00,2.6013
10/09/2023 07:25:00,2.6013
10/09/2023 07:26:00,2.6013
10/09/2023 07:27:00,2.6016
10/09/2023 07:28:00,2.6016
10/09/2023 07:29:00,2.6016
10/09/2023 07:30:00,2.6013
10/09/2023 07:31:00,2.6013
10/09/2023 07:32:00,2.6016
10/09/2023 07:33:00,2.6013
10/09/2023 07:34:00,2.6016
10/09/2023 07:35:00,2.6013
10/09/2023 07:36:00,2.6016
10/09/2023 07:37:00,2.602
10/09/2023 07:38:00,2.6013
10/09/2023 07:39:00,2.6013
10/09/2023 07:40:00,2.6013
10/09/2023 07:41:00,2.6016
10/09/2023 07:42:00,2.6016
10/09/2023 07:43:00,2.602
10/09/2023 07:44:00,2.602
10/09/2023 07:45:00,2.602
10/09/2023 07:46:00,2.6016
10/09/2023 07:47:00,2.602
10/09/2023 07:48:00,2.6016
10/09/2023 07:49:00,2.602
10/09/2023 07:50:00,2.6016
10/09/2023 07:51:00,2.6016
10/09/2023 07:52:00,2.602
10/09/2023 07:53:00,2.602
10/09/2023 07:54:00,2.602
10/09/2023 07:55:00,2.6016
10/09/2023 07:56:00,2.6023
10/09/2023 07:57:00,2.602
10/09/2023 07:58:00,2.602
10/09/2023 07:59:00,2.6027
10/09/2023 08:00:00,2.602
10/09/2023 08:01:00,2.6023
10/09/2023 08:02:00,2.6023
10/09/2023 08:03:00,2.602
10/09/2023 08:04:00,2.602
10/09/2023 08:05:00,2.6023
10/09/2023 08:06:00,2.6027
10/09/2023 08:07:00,2.603
10/09/2023 08:08:00,2.603
10/09/2023 08:09:00,2.6027
10/09/2023 08:10:00,2.603
10/09/2023 08:11:00,2.6034
10/09/2023 08:12:00,2.6023
10/09/2023 08:13:00,2.603
10/09/2023 08:14:00,2.6034
10/09/2023 08:15:00,2.603
10/09/2023 08:16:00,2.603
10/09/2023 08:17:00,2.6034
10/09/2023 08:18:00,2.6034
10/09/2023 08:19:00,2.6027
10/09/2023 08:20:00,2.6037
10/09/2023 08:21:00,2.603
10/09/2023 08:22:00,2.6034
10/09/2023 08:23:00,2.603
10/09/2023 08:24:00,2.6034
10/09/2023 08:25:00,2.6037
10/09/2023 08:26:00,2.6034
10/09/2023 08:27:00,2.6034
10/09/2023 08:28:00,2.6037
10/09/2023 08:29:00,2.6034
10/09/2023 08:30:00,2.6037
10/09/2023 08:31:00,2.6037
10/09/2023 08:32:00,2.6037
10/09/2023 08:33:00,2.6034
10/09/2023 08:34:00,2.6037
10/09/2023 08:35:00,2.6037
10/09/2023 08:36:00,2.604
10/09/2023 08:37:00,2.6037
10/09/2023 08:38:00,2.6037
10/09/2023 08:39:00,2.6037
10/09/2023 08:40:00,2.604
10/09/2023 08:41:00,2.6037
10/09/2023 08:42:00,2.6037
10/09/2023 08:43:00,2.6037
10/09/2023 08:44:00,2.6037
10/09/2023 08:45:00,2.6037
10/09/2023 08:46:00,2.6037
10/09/2023 08:47:00,2.6037
10/09/2023 08:48:00,2.6037
10/09/2023 08:49:00,2.6037
10/09/2023 08:50:00,2.6037
10/09/2023 08:51:00,2.604
10/09/2023 08:52:00,2.604
10/09/2023 08:53:00,2.604
10/09/2023 08:54:00,2.604
10/09/2023 08:55:00,2.604
10/09/2023 08:56:00,2.604
10/09/2023 08:57:00,2.604
10/09/2023 08:58:00,2.6037
10/09/2023 08:59:00,2.604
10/09/2023 09:00:00,2.604
10/09/2023 09:01:00,2.6037
10/09/2023 09:02:00,2.604
10/09/2023 09:03:00,2.604
10/09/2023 09:04:00,2.604
10/09/2023 09:05:00,2.604
10/09/2023 09:06:00,2.604
10/09/2023 09:07:00,2.6037
10/09/2023 09:08:00,2.604
10/09/2023 09:09:00,2.604
10/09/2023 09:10:00,2.604
10/09/2023 09:11:00,2.604
10/09/2023 09:12:00,2.604
10/09/2023 09:13:00,2.604
10/09/2023 09:14:00,2.604
10/09/2023 09:15:00,2.604
10/09/2023 09:16:00,2.604
10/09/2023 09:17:00,2.604
10/09/2023 09:18:00,2.604
10/09/2023 09:19:00,2.604
10/09/2023 09:20:00,2.604
10/09/2023 09:21:00,2.604
10/09/2023 09:22:00,2.604
10/09/2023 09:23:00,2.604
10/09/2023 09:24:00,2.604
10/09/2023 09:25:00,2.604
10/09/2023 09:26:00,2.604
10/09/2023 09:27:00,2.604
10/09/2023 09:28:00,2.604
10/09/2023 09:29:00,2.604
10/09/2023 09:30:00,2.604
10/09/2023 09:31:00,2.604
10/09/2023 09:32:00,2.604
10/09/2023 09:33:00,2.604
10/09/2023 09:34:00,2.604
10/09/2023 09:35:00,2.6044
10/09/2023 09:36:00,2.6044
10/09/2023 09:37:00,2.604
10/09/2023 09:38:00,2.6044
10/09/2023 09:39:00,2.6044
10/09/2023 09:40:00,2.6044
10/09/2023 09:41:00,2.6044
10/09/2023 09:42:00,2.6044
10/09/2023 09:43:00,2.604
10/09/2023 09:44:00,2.604
10/09/2023 09:45:00,2.6044
10/09/2023 09:46:00,2.6044
10/09/2023 09:47:00,2.6044
10/09/2023 09:48:00,2.6044
10/09/2023 09:49:00,2.6044
10/09/2023 09:50:00,2.604
10/09/2023 09:51:00,2.6044
10/09/2023 09:52:00,2.6044
10/09/2023 09:53:00,2.604
10/09/2023 09:54:00,2.6044
10/09/2023 09:55:00,2.6044
10/09/2023 09:56:00,2.6044
10/09/2023 09:57:00,2.604
10/09/2023 09:58:00,2.6044
10/09/2023 09:59:00,2.604
10/09/2023 10:00:00,2.6044
10/09/2023 10:01:00,2.604
10/09/2023 10:02:00,2.6044
10/09/2023 10:03:00,2.604
10/09/2023 10:04:00,2.604
10/09/2023 10:05:00,2.604
10/09/2023 10:06:00,2.604
10/09/2023 10:07:00,2.604
10/09/2023 10:08:00,2.604
10/09/2023 10:09:00,2.604
10/09/2023 10:10:00,2.604
10/09/2023 10:11:00,2.6044
10/09/2023 10:12:00,2.604
10/09/2023 10:13:00,2.604
10/09/2023 10:14:00,2.604
10/09/2023 10:15:00,2.604
10/09/2023 10:16:00,2.604
10/09/2023 10:17:00,2.604
10/09/2023 10:18:00,2.604
10/09/2023 10:19:00,2.604
10/09/2023 10:20:00,2.604
10/09/2023 10:21:00,2.604
10/09/2023 10:22:00,2.604
10/09/2023 10:23:00,2.604
10/09/2023 10:24:00,2.604
10/09/2023 10:25:00,2.604
10/09/2023 10:26:00,2.604
10/09/2023 10:27:00,2.604
10/09/2023 10:28:00,2.604
10/09/2023 10:29:00,2.6044
10/09/2023 10:30:00,2.6044
10/09/2023 10:31:00,2.6044
10/09/2023 10:32:00,2.604
10/09/2023 10:33:00,2.604
10/09/2023 10:34:00,2.6044
10/09/2023 10:35:00,2.6044
10/09/2023 10:36:00,2.6044
10/09/2023 10:37:00,2.604
10/09/2023 10:38:00,2.6044
10/09/2023 10:39:00,2.604
10/09/2023 10:40:00,2.604
10/09/2023 10:41:00,2.6044
10/09/2023 10:42:00,2.6044
10/09/2023 10:43:00,2.6044
10/09/2023 10:44:00,2.604
10/09/2023 10:45:00,2.6044
10/09/2023 10:46:00,2.604
10/09/2023 10:47:00,2.604
10/09/2023 10:48:00,2.604
10/09/2023 10:49:00,2.6044
10/09/2023 10:50:00,2.6044
10/09/2023 10:51:00,2.604
10/09/2023 10:52:00,2.6044
10/09/2023 10:53:00,2.6044
10/09/2023 10:54:00,2.6044
10/09/2023 10:55:00,2.6044
10/09/2023 10:56:00,2.6044
10/09/2023 10:57:00,2.6044
10/09/2023 10:58:00,2.604
10/09/2023 10:59:00,2.6044
10/09/2023 11:00:00,2.6047
10/09/2023 11:01:00,2.6047
10/09/2023 11:02:00,2.6047
10/09/2023 11:03:00,2.6044
10/09/2023 11:04:00,2.6047
10/09/2023 11:05:00,2.6047
10/09/2023 11:06:00,2.6047
10/09/2023 11:07:00,2.6047
10/09/2023 11:08:00,2.6051
10/09/2023 11:09:00,2.6051
10/09/2023 11:10:00,2.6051
10/09/2023 11:11:00,2.6054
10/09/2023 11:12:00,2.6054
10/09/2023 11:13:00,2.6054
10/09/2023 11:14:00,2.6058
10/09/2023 11:15:00,2.6058
10/09/2023 11:16:00,2.6061
10/09/2023 11:17:00,2.6058
10/09/2023 11:18:00,2.6058
10/09/2023 11:19:00,2.6061
10/09/2023 11:20:00,2.6061
10/09/2023 11:21:00,2.6061
10/09/2023 11:22:00,2.6064
10/09/2023 11:23:00,2.6064
10/09/2023 11:24:00,2.6064
10/09/2023 11:25:00,2.6064
10/09/2023 11:26:00,2.6068
10/09/2023 11:27:00,2.6064
10/09/2023 11:28:00,2.6068
10/09/2023 11:29:00,2.6068
10/09/2023 11:30:00,2.6068
10/09/2023 11:31:00,2.6068
10/09/2023 11:32:00,2.6068
10/09/2023 11:33:00,2.6071
10/09/2023 11:34:00,2.6068
10/09/2023 11:35:00,2.6071
10/09/2023 11:36:00,2.6071
10/09/2023 11:37:00,2.6071
10/09/2023 11:38:00,2.6071
10/09/2023 11:39:00,2.6071
10/09/2023 11:40:00,2.6071
10/09/2023 11:41:00,2.6071
10/09/2023 11:42:00,2.6071
10/09/2023 11:43:00,2.6071
10/09/2023 11:44:00,2.6071
10/09/2023 11:45:00,2.6071
10/09/2023 11:46:00,2.6071
10/09/2023 11:47:00,2.6071
10/09/2023 11:48:00,2.6071
10/09/2023 11:49:00,2.6071
10/09/2023 11:50:00,2.6071
10/09/2023 11:51:00,2.6071
10/09/2023 11:52:00,2.6071
10/09/2023 11:53:00,2.6071
10/09/2023 11:54:00,2.6071
10/09/2023 11:55:00,2.6071
10/09/2023 11:56:00,2.6071
10/09/2023 11:57:00,2.6071
10/09/2023 11:58:00,2.6071
10/09/2023 11:59:00,2.6071
10/09/2023 12:00:00,2.6071
10/09/2023 12:01:00,2.6071
10/09/2023 12:02:00,2.6071
10/09/2023 12:03:00,2.6071
10/09/2023 12:04:00,2.6071
10/09/2023 12:05:00,2.6071
10/09/2023 12:06:00,2.6071
10/09/2023 12:07:00,2.6071
10/09/2023 12:08:00,2.6071
10/09/2023 12:09:00,2.6071
10/09/2023 12:10:00,2.6071
10/09/2023 12:11:00,2.6071
10/09/2023 12:12:00,2.6071
10/09/2023 12:13:00,2.6071
10/09/2023 12:14:00,2.6071
10/09/2023 12:15:00,2.6071
10/09/2023 12:16:00,2.6071
10/09/2023 12:17:00,2.6071
10/09/2023 12:18:00,2.6071
10/09/2023 12:19:00,2.6071
10/09/2023 12:20:00,2.6071
10/09/2023 12:21:00,2.6071
10/09/2023 12:22:00,2.6071
10/09/2023 12:23:00,2.6071
10/09/2023 12:24:00,2.6068
10/09/2023 12:25:00,2.6071
10/09/2023 12:26:00,2.6071
10/09/2023 12:27:00,2.6068
10/09/2023 12:28:00,2.6068
10/09/2023 12:29:00,2.6068
10/09/2023 12:30:00,2.6068
10/09/2023 12:31:00,2.6068
10/09/2023 12:32:00,2.6068
10/09/2023 12:33:00,2.6068
10/09/2023 12:34:00,2.6068
10/09/2023 12:35:00,2.6064
10/09/2023 12:36:00,2.6068
10/09/2023 12:37:00,2.6068
10/09/2023 12:38:00,2.6068
10/09/2023 12:39:00,2.6068
10/09/2023 12:40:00,2.6068
10/09/2023 12:41:00,2.6068
10/09/2023 12:42:00,2.6068
10/09/2023 12:43:00,2.6068
10/09/2023 12:44:00,2.6068
10/09/2023 12:45:00,2.6068
10/09/2023 12:46:00,2.6068
10/09/2023 12:47:00,2.6068
10/09/2023 12:48:00,2.6071
10/09/2023 12:49:00,2.6068
10/09/2023 12:50:00,2.6068
10/09/2023 12:51:00,2.6068
10/09/2023 12:52:00,2.6068
10/09/2023 12:53:00,2.6068
10/09/2023 12:54:00,2.6068
10/09/2023 12:55:00,2.6068
10/09/2023 12:56:00,2.6068
10/09/2023 12:57:00,2.6068
10/09/2023 12:58:00,2.6068
10/09/2023 12:59:00,2.6068
10/09/2023 13:00:00,2.6068
10/09/2023 13:01:00,2.6068
10/09/2023 13:02:00,2.6068
10/09/2023 13:03:00,2.6068
10/09/2023 13:04:00,2.6068
10/09/2023 13:05:00,2.6068
10/09/2023 13:06:00,2.6071
10/09/2023 13:07:00,2.6071
10/09/2023 13:08:00,2.6068
10/09/2023 13:09:00,2.6071
10/09/2023 13:10:00,2.6071
10/09/2023 13:11:00,2.6068
10/09/2023 13:12:00,2.6071
10/09/2023 13:13:00,2.6068
10/09/2023 13:14:00,2.6071
10/09/2023 13:15:00,2.6068
10/09/2023 13:16:00,2.6068
10/09/2023 13:17:00,2.6071
10/09/2023 13:18:00,2.6071
10/09/2023 13:19:00,2.6071
10/09/2023 13:20:00,2.6071
10/09/2023 13:21:00,2.6071
10/09/2023 13:22:00,2.6071
10/09/2023 13:23:00,2.6071
10/09/2023 13:24:00,2.6071
10/09/2023 13:25:00,2.6071
10/09/2023 13:26:00,2.6071
10/09/2023 13:27:00,2.6071
10/09/2023 13:28:00,2.6071
10/09/2023 13:29:00,2.6071
10/09/2023 13:30:00,2.6071
10/09/2023 13:31:00,2.6071
10/09/2023 13:32:00,2.6075
10/09/2023 13:33:00,2.6071
10/09/2023 13:34:00,2.6071
10/09/2023 13:35:00,2.6071
10/09/2023 13:36:00,2.6071
10/09/2023 13:37:00,2.6075
10/09/2023 13:38:00,2.6071
10/09/2023 13:39:00,2.6071
10/09/2023 13:40:00,2.6075
10/09/2023 13:41:00,2.6075
10/09/2023 13:42:00,2.6075
10/09/2023 13:43:00,2.6078
10/09/2023 13:44:00,2.6075
10/09/2023 13:45:00,2.6078
10/09/2023 13:46:00,2.6075
10/09/2023 13:47:00,2.6078
10/09/2023 13:48:00,2.6078
10/09/2023 13:49:00,2.6082
10/09/2023 13:50:00,2.6082
10/09/2023 13:51:00,2.6082
10/09/2023 13:52:00,2.6082
10/09/2023 13:53:00,2.6085
10/09/2023 13:54:00,2.6085
10/09/2023 13:55:00,2.6085
10/09/2023 13:56:00,2.6085
10/09/2023 13:57:00,2.6088
10/09/2023 13:58:00,2.6085
10/09/2023 13:59:00,2.6092
10/09/2023 14:00:00,2.6085
10/09/2023 14:01:00,2.6088
10/09/2023 14:02:00,2.6092
10/09/2023 14:03:00,2.6092
10/09/2023 14:04:00,2.6092
10/09/2023 14:05:00,2.6088
10/09/2023 14:06:00,2.6092
10/09/2023 14:07:00,2.6092
10/09/2023 14:08:00,2.6092
10/09/2023 14:09:00,2.6092
10/09/2023 14:10:00,2.6095
10/09/2023 14:11:00,2.6095
10/09/2023 14:12:00,2.6092
10/09/2023 14:13:00,2.6095
10/09/2023 14:14:00,2.6095
10/09/2023 14:15:00,2.6095
10/09/2023 14:16:00,2.6092
10/09/2023 14:17:00,2.6095
10/09/2023 14:18:00,2.6092
10/09/2023 14:19:00,2.6095
10/09/2023 14:20:00,2.6092
10/09/2023 14:21:00,2.6095
10/09/2023 14:22:00,2.6095
10/09/2023 14:23:00,2.6092
10/09/2023 14:24:00,2.6092
10/09/2023 14:25:00,2.6092
10/09/2023 14:26:00,2.6092
10/09/2023 14:27:00,2.6092
10/09/2023 14:28:00,2.6092
10/09/2023 14:29:00,2.6092
10/09/2023 14:30:00,2.6092
10/09/2023 14:31:00,2.6092
10/09/2023 14:32:00,2.6092
10/09/2023 14:33:00,2.6092
10/09/2023 14:34:00,2.6092
10/09/2023 14:35:00,2.6088
10/09/2023 14:36:00,2.6092
10/09/2023 14:37:00,2.6092
10/09/2023 14:38:00,2.6092
10/09/2023 14:39:00,2.6092
10/09/2023 14:40:00,2.6092
10/09/2023 14:41:00,2.6092
10/09/2023 14:42:00,2.6092
10/09/2023 14:43:00,2.6088
10/09/2023 14:44:00,2.6092
10/09/2023 14:45:00,2.6092
10/09/2023 14:46:00,2.6092
10/09/2023 14:47:00,2.6092
10/09/2023 14:48:00,2.6092
10/09/2023 14:49:00,2.6088
10/09/2023 14:50:00,2.6092
10/09/2023 14:51:00,2.6088
10/09/2023 14:52:00,2.6088
10/09/2023 14:53:00,2.6088
10/09/2023 14:54:00,2.6088
10/09/2023 14:55:00,2.6092
10/09/2023 14:56:00,2.6092
10/09/2023 14:57:00,2.6092
10/09/2023 14:58:00,2.6088
10/09/2023 14:59:00,2.6088
10/09/2023 15:00:00,2.6092
10/09/2023 15:01:00,2.6088
10/09/2023 15:02:00,2.6092
10/09/2023 15:03:00,2.6092
10/09/2023 15:04:00,2.6092
10/09/2023 15:05:00,2.6088
10/09/2023 15:06:00,2.6092
10/09/2023 15:07:00,2.6088
10/09/2023 15:08:00,2.6088
10/09/2023 15:09:00,2.6092
10/09/2023 15:10:00,2.6092
10/09/2023 15:11:00,2.6088
10/09/2023 15:12:00,2.6088
10/09/2023 15:13:00,2.6088
10/09/2023 15:14:00,2.6088
10/09/2023 15:15:00,2.6088
10/09/2023 15:16:00,2.6092
10/09/2023 15:17:00,2.6088
10/09/2023 15:18:00,2.6088
10/09/2023 15:19:00,2.6088
10/09/2023 15:20:00,2.6088
10/09/2023 15:21:00,2.6092
10/09/2023 15:22:00,2.6088
10/09/2023 15:23:00,2.6088
10/09/2023 15:24:00,2.6088
10/09/2023 15:25:00,2.6088
10/09/2023 15:26:00,2.6088
10/09/2023 15:27:00,2.6088
10/09/2023 15:28:00,2.6088
10/09/2023 15:29:00,2.6088
10/09/2023 15:30:00,2.6088
10/09/2023 15:31:00,2.6088
10/09/2023 15:32:00,2.6088
10/09/2023 15:33:00,2.6088
10/09/2023 15:34:00,2.6088
10/09/2023 15:35:00,2.6088
10/09/2023 15:36:00,2.6088
10/09/2023 15:37:00,2.6088
10/09/2023 15:38:00,2.6092
10/09/2023 15:39:00,2.6092
10/09/2023 15:40:00,2.6088
10/09/2023 15:41:00,2.6088
10/09/2023 15:42:00,2.6088
10/09/2023 15:43:00,2.6088
10/09/2023 15:44:00,2.6088
10/09/2023 15:45:00,2.6088
10/09/2023 15:46:00,2.6088
10/09/2023 15:47:00,2.6088
10/09/2023 15:48:00,2.6088
10/09/2023 15:49:00,2.6088
10/09/2023 15:50:00,2.6088
10/09/2023 15:51:00,2.6088
10/09/2023 15:52:00,2.6088
10/09/2023 15:53:00,2.6088
10/09/2023 15:54:00,2.6088
10/09/2023 15:55:00,2.6088
10/09/2023 15:56:00,2.6088
10/09/2023 15:57:00,2.6088
10/09/2023 15:58:00,2.6088
10/09/2023 15:59:00,2.6088
10/09/2023 16:00:00,2.6088
10/09/2023 16:01:00,2.6088
10/09/2023 16:02:00,2.6088
10/09/2023 16:03:00,2.6088
10/09/2023 16:04:00,2.6088
10/09/2023 16:05:00,2.6088
10/09/2023 16:06:00,2.6088
10/09/2023 16:07:00,2.6088
10/09/2023 16:08:00,2.6088
10/09/2023 16:09:00,2.6088
10/09/2023 16:10:00,2.6088
10/09/2023 16:11:00,2.6088
10/09/2023 16:12:00,2.6088
10/09/2023 16:13:00,2.6088
10/09/2023 16:14:00,2.6088
10/09/2023 16:15:00,2.6092
10/09/2023 16:16:00,2.6088
10/09/2023 16:17:00,2.6088
10/09/2023 16:18:00,2.6088
10/09/2023 16:19:00,2.6088
10/09/2023 16:20:00,2.6092
10/09/2023 16:21:00,2.6092
10/09/2023 16:22:00,2.6088
10/09/2023 16:23:00,2.6088
10/09/2023 16:24:00,2.6088
10/09/2023 16:25:00,2.6088
10/09/2023 16:26:00,2.6088
10/09/2023 16:27:00,2.6088
10/09/2023 16:28:00,2.6092
10/09/2023 16:29:00,2.6088
10/09/2023 16:30:00,2.6092
10/09/2023 16:31:00,2.6088
10/09/2023 16:32:00,2.6092
10/09/2023 16:33:00,2.6088
10/09/2023 16:34:00,2.6088
10/09/2023 16:35:00,2.6088
10/09/2023 16:36:00,2.6088
10/09/2023 16:37:00,2.6092
10/09/2023 16:38:00,2.6088
10/09/2023 16:39:00,2.6088
10/09/2023 16:40:00,2.6092
10/09/2023 16:41:00,2.6088
10/09/2023 16:42:00,2.6092
10/09/2023 16:43:00,2.6092
10/09/2023 16:44:00,2.6088
10/09/2023 16:45:00,2.6092
10/09/2023 16:46:00,2.6088
10/09/2023 16:47:00,2.6092
10/09/2023 16:48:00,2.6092
10/09/2023 16:49:00,2.6088
10/09/2023 16:50:00,2.6088
10/09/2023 16:51:00,2.6088
10/09/2023 16:52:00,2.6088
10/09/2023 16:53:00,2.6088
10/09/2023 16:54:00,2.6088
10/09/2023 16:55:00,2.6088
10/09/2023 16:56:00,2.6088
10/09/2023 16:57:00,2.6088
10/09/2023 16:58:00,2.6088
10/09/2023 16:59:00,2.6088
10/09/2023 17:00:00,2.6092
10/09/2023 17:01:00,2.6088
10/09/2023 17:02:00,2.6092
10/09/2023 17:03:00,2.6088
10/09/2023 17:04:00,2.6088
10/09/2023 17:05:00,2.6092
10/09/2023 17:06:00,2.6088
10/09/2023 17:07:00,2.6088
10/09/2023 17:08:00,2.6092
10/09/2023 17:09:00,2.6088
10/09/2023 17:10:00,2.6088
10/09/2023 17:11:00,2.6092
10/09/2023 17:12:00,2.6088
10/09/2023 17:13:00,2.6092
10/09/2023 17:14:00,2.6092
10/09/2023 17:15:00,2.6092
10/09/2023 17:16:00,2.6092
10/09/2023 17:17:00,2.6092
10/09/2023 17:18:00,2.6095
10/09/2023 17:19:00,2.6092
10/09/2023 17:20:00,2.6095
10/09/2023 17:21:00,2.6095
10/09/2023 17:22:00,2.6095
10/09/2023 17:23:00,2.6092
10/09/2023 17:24:00,2.6099
10/09/2023 17:25:00,2.6102
10/09/2023 17:26:00,2.6095
10/09/2023 17:27:00,2.6095
10/09/2023 17:28:00,2.6099
10/09/2023 17:29:00,2.6099
10/09/2023 17:30:00,2.6099
10/09/2023 17:31:00,2.6095
10/09/2023 17:32:00,2.6099
10/09/2023 17:33:00,2.6102
10/09/2023 17:34:00,2.6095
10/09/2023 17:35:00,2.6102
10/09/2023 17:36:00,2.6099
10/09/2023 17:37:00,2.6102
10/09/2023 17:38:00,2.6106
10/09/2023 17:39:00,2.6106
10/09/2023 17:40:00,2.6106
10/09/2023 17:41:00,2.6106
10/09/2023 17:42:00,2.6109
10/09/2023 17:43:00,2.6106
10/09/2023 17:44:00,2.6106
10/09/2023 17:45:00,2.6106
10/09/2023 17:46:00,2.6109
10/09/2023 17:47:00,2.6109
10/09/2023 17:48:00,2.6109
10/09/2023 17:49:00,2.6112
10/09/2023 17:50:00,2.6109
10/09/2023 17:51:00,2.6109
10/09/2023 17:52:00,2.6112
10/09/2023 17:53:00,2.6112
10/09/2023 17:54:00,2.6112
10/09/2023 17:55:00,2.6109
10/09/2023 17:56:00,2.6112
10/09/2023 17:57:00,2.6109
10/09/2023 17:58:00,2.6109
10/09/2023 17:59:00,2.6109
10/09/2023 18:00:00,2.6109
10/09/2023 18:01:00,2.6112
10/09/2023 18:02:00,2.6112
10/09/2023 18:03:00,2.6112
10/09/2023 18:04:00,2.6112
10/09/2023 18:05:00,2.6112
10/09/2023 18:06:00,2.6109
10/09/2023 18:07:00,2.6112
10/09/2023 18:08:00,2.6112
10/09/2023 18:09:00,2.6112
10/09/2023 18:10:00,2.6112
10/09/2023 18:11:00,2.6112
10/09/2023 18:12:00,2.6112
10/09/2023 18:13:00,2.6112
10/09/2023 18:14:00,2.6112
10/09/2023 18:15:00,2.6109
10/09/2023 18:16:00,2.6112
10/09/2023 18:17:00,2.6112
10/09/2023 18:18:00,2.6112
10/09/2023 18:19:00,2.6112
10/09/2023 18:20:00,2.6112
10/09/2023 18:21:00,2.6112
10/09/2023 18:22:00,2.6112
10/09/2023 18:23:00,2.6112
10/09/2023 18:24:00,2.6112
10/09/2023 18:25:00,2.6112
10/09/2023 18:26:00,2.6112
10/09/2023 18:27:00,2.6112
10/09/2023 18:28:00,2.6112
10/09/2023 18:29:00,2.6112
10/09/2023 18:30:00,2.6112
10/09/2023 18:31:00,2.6112
10/09/2023 18:32:00,2.6112
10/09/2023 18:33:00,2.6112
10/09/2023 18:34:00,2.6112
10/09/2023 18:35:00,2.6112
10/09/2023 18:36:00,2.6109
10/09/2023 18:37:00,2.6112
10/09/2023 18:38:00,2.6109
10/09/2023 18:39:00,2.6109
10/09/2023 18:40:00,2.6112
10/09/2023 18:41:00,2.6112
10/09/2023 18:42:00,2.6112
10/09/2023 18:43:00,2.6109
10/09/2023 18:44:00,2.6112
10/09/2023 18:45:00,2.6112
10/09/2023 18:46:00,2.6112
10/09/2023 18:47:00,2.6112
10/09/2023 18:48:00,2.6112
10/09/2023 18:49:00,2.6112
10/09/2023 18:50:00,2.6112
10/09/2023 18:51:00,2.6109
10/09/2023 18:52:00,2.6112
10/09/2023 18:53:00,2.6112
10/09/2023 18:54:00,2.6112
10/09/2023 18:55:00,2.6112
10/09/2023 18:56:00,2.6112
10/09/2023 18:57:00,2.6112
10/09/2023 18:58:00,2.6112
10/09/2023 18:59:00,2.6112
10/09/2023 19:00:00,2.6112
10/09/2023 19:01:00,2.6112
10/09/2023 19:02:00,2.6109
10/09/2023 19:03:00,2.6112
10/09/2023 19:04:00,2.6109
10/09/2023 19:05:00,2.6112
10/09/2023 19:06:00,2.6109
10/09/2023 19:07:00,2.6112
10/09/2023 19:08:00,2.6109
10/09/2023 19:09:00,2.6109
10/09/2023 19:10:00,2.6109
10/09/2023 19:11:00,2.6112
10/09/2023 19:12:00,2.6109
10/09/2023 19:13:00,2.6112
10/09/2023 19:14:00,2.6112
10/09/2023 19:15:00,2.6112
10/09/2023 19:16:00,2.6109
10/09/2023 19:17:00,2.6109
10/09/2023 19:18:00,2.6112
10/09/2023 19:19:00,2.6112
10/09/2023 19:20:00,2.6112
10/09/2023 19:21:00,2.6109
10/09/2023 19:22:00,2.6112
10/09/2023 19:23:00,2.6112
10/09/2023 19:24:00,2.6112
10/09/2023 19:25:00,2.6112
10/09/2023 19:26:00,2.6109
10/09/2023 19:27:00,2.6109
10/09/2023 19:28:00,2.6112
10/09/2023 19:29:00,2.6112
10/09/2023 19:30:00,2.6109
10/09/2023 19:31:00,2.6109
10/09/2023 19:32:00,2.6112
10/09/2023 19:33:00,2.6109
10/09/2023 19:34:00,2.6109
10/09/2023 19:35:00,2.6109
10/09/2023 19:36:00,2.6109
10/09/2023 19:37:00,2.6109
10/09/2023 19:38:00,2.6109
10/09/2023 19:39:00,2.6109
10/09/2023 19:40:00,2.6109
10/09/2023 19:41:00,2.6109
10/09/2023 19:42:00,2.6109
10/09/2023 19:43:00,2.6109
10/09/2023 19:44:00,2.6109
10/09/2023 19:45:00,2.6109
10/09/2023 19:46:00,2.6109
10/09/2023 19:47:00,2.6109
10/09/2023 19:48:00,2.6109
10/09/2023 19:49:00,2.6109
10/09/2023 19:50:00,2.6109
10/09/2023 19:51:00,2.6109
10/09/2023 19:52:00,2.6109
10/09/2023 19:53:00,2.6109
10/09/2023 19:54:00,2.6109
10/09/2023 19:55:00,2.6109
10/09/2023 19:56:00,2.6109
10/09/2023 19:57:00,2.6109
10/09/2023 19:58:00,2.6109
10/09/2023 19:59:00,2.6109
10/09/2023 20:00:00,2.6109
10/09/2023 20:01:00,2.6109
10/09/2023 20:02:00,2.6109
10/09/2023 20:03:00,2.6109
10/09/2023 20:04:00,2.6109
10/09/2023 20:05:00,2.6109
10/09/2023 20:06:00,2.6109
10/09/2023 20:07:00,2.6109
10/09/2023 20:08:00,2.6109
10/09/2023 20:09:00,2.6109
10/09/2023 20:10:00,2.6109
10/09/2023 20:11:00,2.6109
10/09/2023 20:12:00,2.6109
10/09/2023 20:13:00,2.6109
10/09/2023 20:14:00,2.6109
10/09/2023 20:15:00,2.6109
10/09/2023 20:16:00,2.6109
10/09/2023 20:17:00,2.6109
10/09/2023 20:18:00,2.6109
10/09/2023 20:19:00,2.6109
10/09/2023 20:20:00,2.6109
10/09/2023 20:21:00,2.6109
10/09/2023 20:22:00,2.6109
10/09/2023 20:23:00,2.6109
10/09/2023 20:24:00,2.6109
10/09/2023 20:25:00,2.6109
10/09/2023 20:26:00,2.6109
10/09/2023 20:27:00,2.6109
10/09/2023 20:28:00,2.6109
10/09/2023 20:29:00,2.6109
10/09/2023 20:30:00,2.6109
10/09/2023 20:31:00,2.6109
10/09/2023 20:32:00,2.6109
10/09/2023 20:33:00,2.6109
10/09/2023 20:34:00,2.6109
10/09/2023 20:35:00,2.6109
10/09/2023 20:36:00,2.6109
10/09/2023 20:37:00,2.6109
10/09/2023 20:38:00,2.6109
10/09/2023 20:39:00,2.6109
10/09/2023 20:40:00,2.6109
10/09/2023 20:41:00,2.6109
10/09/2023 20:42:00,2.6109
10/09/2023 20:43:00,2.6109
10/09/2023 20:44:00,2.6109
10/09/2023 20:45:00,2.6109
10/09/2023 20:46:00,2.6109
10/09/2023 20:47:00,2.6109
10/09/2023 20:48:00,2.6109
10/09/2023 20:49:00,2.6109
10/09/2023 20:50:00,2.6109
10/09/2023 20:51:00,2.6109
10/09/2023 20:52:00,2.6109
10/09/2023 20:53:00,2.6109
10/09/2023 20:54:00,2.6109
10/09/2023 20:55:00,2.6109
10/09/2023 20:56:00,2.6109
10/09/2023 20:57:00,2.6109
10/09/2023 20:58:00,2.6109
10/09/2023 20:59:00,2.6109
10/09/2023 21:00:00,2.6109
10/09/2023 21:01:00,2.6109
10/09/2023 21:02:00,2.6109
10/09/2023 21:03:00,2.6109
10/09/2023 21:04:00,2.6109
10/09/2023 21:05:00,2.6109
10/09/2023 21:06:00,2.6109
10/09/2023 21:07:00,2.6109
10/09/2023 21:08:00,2.6109
10/09/2023 21:09:00,2.6109
10/09/2023 21:10:00,2.6109
10/09/2023 21:11:00,2.6109
10/09/2023 21:12:00,2.6109
10/09/2023 21:13:00,2.6109
10/09/2023 21:14:00,2.6109
10/09/2023 21:15:00,2.6109
10/09/2023 21:16:00,2.6109
10/09/2023 21:17:00,2.6109
10/09/2023 21:18:00,2.6109
10/09/2023 21:19:00,2.6109
10/09/2023 21:20:00,2.6109
10/09/2023 21:21:00,2.6109
10/09/2023 21:22:00,2.6109
10/09/2023 21:23:00,2.6109
10/09/2023 21:24:00,2.6109
10/09/2023 21:25:00,2.6109
10/09/2023 21:26:00,2.6109
10/09/2023 21:27:00,2.6109
10/09/2023 21:28:00,2.6109
10/09/2023 21:29:00,2.6109
10/09/2023 21:30:00,2.6109
10/09/2023 21:31:00,2.6109
10/09/2023 21:32:00,2.6109
10/09/2023 21:33:00,2.6109
10/09/2023 21:34:00,2.6109
10/09/2023 21:35:00,2.6109
10/09/2023 21:36:00,2.6109
10/09/2023 21:37:00,2.6109
10/09/2023 21:38:00,2.6109
10/09/2023 21:39:00,2.6109
10/09/2023 21:40:00,2.6109
10/09/2023 21:41:00,2.6109
10/09/2023 21:42:00,2.6109
10/09/2023 21:43:00,2.6109
10/09/2023 21:44:00,2.6109
10/09/2023 21:45:00,2.6109
10/09/2023 21:46:00,2.6109
10/09/2023 21:47:00,2.6109
10/09/2023 21:48:00,2.6109
10/09/2023 21:49:00,2.6109
10/09/2023 21:50:00,2.6109
10/09/2023 21:51:00,2.6109
10/09/2023 21:52:00,2.6109
10/09/2023 21:53:00,2.6109
10/09/2023 21:54:00,2.6109
10/09/2023 21:55:00,2.6109
10/09/2023 21:56:00,2.6109
10/09/2023 21:57:00,2.6109
10/09/2023 21:58:00,2.6109
10/09/2023 21:59:00,2.6109
10/09/2023 22:00:00,2.6109
10/09/2023 22:01:00,2.6109
10/09/2023 22:02:00,2.6109
10/09/2023 22:03:00,2.6109
10/09/2023 22:04:00,2.6109
10/09/2023 22:05:00,2.6109
10/09/2023 22:06:00,2.6109
10/09/2023 22:07:00,2.6109
10/09/2023 22:08:00,2.6109
10/09/2023 22:09:00,2.6109
10/09/2023 22:10:00,2.6109
10/09/2023 22:11:00,2.6109
10/09/2023 22:12:00,2.6109
10/09/2023 22:13:00,2.6109
10/09/2023 22:14:00,2.6109
10/09/2023 22:15:00,2.6109
10/09/2023 22:16:00,2.6109
10/09/2023 22:17:00,2.6109
10/09/2023 22:18:00,2.6109
10/09/2023 22:19:00,2.6109
10/09/2023 22:20:00,2.6109
10/09/2023 22:21:00,2.6109
10/09/2023 22:22:00,2.6109
10/09/2023 22:23:00,2.6109
10/09/2023 22:24:00,2.6109
10/09/2023 22:25:00,2.6109
10/09/2023 22:26:00,2.6109
10/09/2023 22:27:00,2.6109
10/09/2023 22:28:00,2.6109
10/09/2023 22:29:00,2.6109
10/09/2023 22:30:00,2.6109
10/09/2023 22:31:00,2.6109
10/09/2023 22:32:00,2.6109
10/09/2023 22:33:00,2.6109
10/09/2023 22:34:00,2.6109
10/09/2023 22:35:00,2.6109
10/09/2023 22:36:00,2.6109
10/09/2023 22:37:00,2.6109
10/09/2023 22:38:00,2.6109
10/09/2023 22:39:00,2.6109
10/09/2023 22:40:00,2.6109
10/09/2023 22:41:00,2.6109
10/09/2023 22:42:00,2.6109
10/09/2023 22:43:00,2.6109
10/09/2023 22:44:00,2.6109
10/09/2023 22:45:00,2.6109
10/09/2023 22:46:00,2.6109
10/09/2023 22:47:00,2.6109
10/09/2023 22:48:00,2.6109
10/09/2023 22:49:00,2.6109
10/09/2023 22:50:00,2.6106
10/09/2023 22:51:00,2.6109
10/09/2023 22:52:00,2.6109
10/09/2023 22:53:00,2.6109
10/09/2023 22:54:00,2.6109
10/09/2023 22:55:00,2.6109
10/09/2023 22:56:00,2.6109
10/09/2023 22:57:00,2.6109
10/09/2023 22:58:00,2.6109
10/09/2023 22:59:00,2.6109
10/09/2023 23:00:00,2.6109
10/09/2023 23:01:00,2.6109
10/09/2023 23:02:00,2.6109
10/09/2023 23:03:00,2.6109
10/09/2023 23:04:00,2.6109
10/09/2023 23:05:00,2.6109
10/09/2023 23:06:00,2.6109
10/09/2023 23:07:00,2.6109
10/09/2023 23:08:00,2.6109
10/09/2023 23:09:00,2.6109
10/09/2023 23:10:00,2.6109
10/09/2023 23:11:00,2.6109
10/09/2023 23:12:00,2.6109
10/09/2023 23:13:00,2.6109
10/09/2023 23:14:00,2.6109
10/09/2023 23:15:00,2.6109
10/09/2023 23:16:00,2.6109
10/09/2023 23:17:00,2.6109
10/09/2023 23:18:00,2.6109
10/09/2023 23:19:00,2.6109
10/09/2023 23:20:00,2.6109
10/09/2023 23:21:00,2.6109
10/09/2023 23:22:00,2.6109
10/09/2023 23:23:00,2.6109
10/09/2023 23:24:00,2.6109
10/09/2023 23:25:00,2.6109
10/09/2023 23:26:00,2.6109
10/09/2023 23:27:00,2.6109
10/09/2023 23:28:00,2.6109
10/09/2023 23:29:00,2.6109
10/09/2023 23:30:00,2.6109
10/09/2023 23:31:00,2.6109
10/09/2023 23:32:00,2.6109
10/09/2023 23:33:00,2.6109
10/09/2023 23:34:00,2.6109
10/09/2023 23:35:00,2.6109
10/09/2023 23:36:00,2.6109
10/09/2023 23:37:00,2.6109
10/09/2023 23:38:00,2.6109
10/09/2023 23:39:00,2.6109
10/09/2023 23:40:00,2.6109
10/09/2023 23:41:00,2.6109
10/09/2023 23:42:00,2.6109
10/09/2023 23:43:00,2.6109
10/09/2023 23:44:00,2.6109
10/09/2023 23:45:00,2.6106
10/09/2023 23:46:00,2.6106
10/09/2023 23:47:00,2.6109
10/09/2023 23:48:00,2.6109
10/09/2023 23:49:00,2.6106
10/09/2023 23:50:00,2.6109
10/09/2023 23:51:00,2.6109
10/09/2023 23:52:00,2.6109
10/09/2023 23:53:00,2.6109
10/09/2023 23:54:00,2.6109
10/09/2023 23:55:00,2.6109
10/09/2023 23:56:00,2.6109
10/09/2023 23:57:00,2.6109
10/09/2023 23:58:00,2.6109
10/09/2023 23:59:00,2.6109
10/10/2023 00:00:00,2.6109
10/10/2023 00:01:00,2.6109
10/10/2023 00:02:00,2.6109
10/10/2023 00:03:00,2.6109
10/10/2023 00:04:00,2.6109
10/10/2023 00:05:00,2.6109
10/10/2023 00:06:00,2.6109
10/10/2023 00:07:00,2.6109
10/10/2023 00:08:00,2.6109
10/10/2023 00:09:00,2.6109
10/10/2023 00:10:00,2.6109
10/10/2023 00:11:00,2.6109
10/10/2023 00:12:00,2.6109
10/10/2023 00:13:00,2.6109
10/10/2023 00:14:00,2.6109
10/10/2023 00:15:00,2.6109
10/10/2023 00:16:00,2.6109
10/10/2023 00:17:00,2.6109
10/10/2023 00:18:00,2.6109
10/10/2023 00:19:00,2.6109
10/10/2023 00:20:00,2.6109
10/10/2023 00:21:00,2.6109
10/10/2023 00:22:00,2.6109
10/10/2023 00:23:00,2.6109
10/10/2023 00:24:00,2.6109
10/10/2023 00:25:00,2.6109
10/10/2023 00:26:00,2.6109
10/10/2023 00:27:00,2.6109
10/10/2023 00:28:00,2.6106
10/10/2023 00:29:00,2.6109
10/10/2023 00:30:00,2.6109
10/10/2023 00:31:00,2.6106
10/10/2023 00:32:00,2.6109
10/10/2023 00:33:00,2.6109
10/10/2023 00:34:00,2.6109
10/10/2023 00:35:00,2.6109
10/10/2023 00:36:00,2.6109
10/10/2023 00:37:00,2.6109
10/10/2023 00:38:00,2.6109
10/10/2023 00:39:00,2.6109
10/10/2023 00:40:00,2.6109
10/10/2023 00:41:00,2.6109
10/10/2023 00:42:00,2.6106
10/10/2023 00:43:00,2.6109
10/10/2023 00:44:00,2.6109
10/10/2023 00:45:00,2.6109
10/10/2023 00:46:00,2.6109
10/10/2023 00:47:00,2.6109
10/10/2023 00:48:00,2.6109
10/10/2023 00:49:00,2.6109
10/10/2023 00:50:00,2.6109
10/10/2023 00:51:00,2.6109
10/10/2023 00:52:00,2.6109
10/10/2023 00:53:00,2.6109
10/10/2023 00:54:00,2.6109
10/10/2023 00:55:00,2.6109
10/10/2023 00:56:00,2.6109
10/10/2023 00:57:00,2.6109
10/10/2023 00:58:00,2.6109
10/10/2023 00:59:00,2.6106
10/10/2023 01:00:00,2.6109
10/10/2023 01:01:00,2.6109
10/10/2023 01:02:00,2.6109
10/10/2023 01:03:00,2.6106
10/10/2023 01:04:00,2.6109
10/10/2023 01:05:00,2.6109
10/10/2023 01:06:00,2.6109
10/10/2023 01:07:00,2.6106
10/10/2023 01:08:00,2.6109
10/10/2023 01:09:00,2.6109
10/10/2023 01:10:00,2.6109
10/10/2023 01:11:00,2.6106
10/10/2023 01:12:00,2.6109
10/10/2023 01:13:00,2.6109
10/10/2023 01:14:00,2.6109
10/10/2023 01:15:00,2.6106
10/10/2023 01:16:00,2.6109
10/10/2023 01:17:00,2.6106
10/10/2023 01:18:00,2.6109
10/10/2023 01:19:00,2.6109
10/10/2023 01:20:00,2.6109
10/10/2023 01:21:00,2.6106
10/10/2023 01:22:00,2.6109
10/10/2023 01:23:00,2.6106
10/10/2023 01:24:00,2.6109
10/10/2023 01:25:00,2.6109
10/10/2023 01:26:00,2.6109
10/10/2023 01:27:00,2.6106
10/10/2023 01:28:00,2.6109
10/10/2023 01:29:00,2.6109
10/10/2023 01:30:00,2.6109
10/10/2023 01:31:00,2.6109
10/10/2023 01:32:00,2.6109
10/10/2023 01:33:00,2.6106
10/10/2023 01:34:00,2.6109
10/10/2023 01:35:00,2.6109
10/10/2023 01:36:00,2.6109
10/10/2023 01:37:00,2.6109
10/10/2023 01:38:00,2.6109
10/10/2023 01:39:00,2.6109
10/10/2023 01:40:00,2.6109
10/10/2023 01:41:00,2.6109
10/10/2023 01:42:00,2.6106
10/10/2023 01:43:00,2.6109
10/10/2023 01:44:00,2.6109
10/10/2023 01:45:00,2.6109
10/10/2023 01:46:00,2.6109
10/10/2023 01:47:00,2.6109
10/10/2023 01:48:00,2.6109
10/10/2023 01:49:00,2.6109
10/10/2023 01:50:00,2.6109
10/10/2023 01:51:00,2.6109
10/10/2023 01:52:00,2.6109
10/10/2023 01:53:00,2.6109
10/10/2023 01:54:00,2.6109
10/10/2023 01:55:00,2.6109
10/10/2023 01:56:00,2.6109
10/10/2023 01:57:00,2.6109
10/10/2023 01:58:00,2.6109
10/10/2023 01:59:00,2.6109
10/10/2023 02:00:00,2.6109
10/10/2023 02:01:00,2.6109
10/10/2023 02:02:00,2.6109
10/10/2023 02:03:00,2.6109
10/10/2023 02:04:00,2.6109
10/10/2023 02:05:00,2.6109
10/10/2023 02:06:00,2.6109
10/10/2023 02:07:00,2.6109
10/10/2023 02:08:00,2.6109
10/10/2023 02:09:00,2.6109
10/10/2023 02:10:00,2.6109
10/10/2023 02:11:00,2.6109
10/10/2023 02:12:00,2.6109
10/10/2023 02:13:00,2.6109
10/10/2023 02:14:00,2.6109
10/10/2023 02:15:00,2.6109
10/10/2023 02:16:00,2.6109
10/10/2023 02:17:00,2.6109
10/10/2023 02:18:00,2.6109
10/10/2023 02:19:00,2.6109
10/10/2023 02:20:00,2.6109
10/10/2023 02:21:00,2.6109
10/10/2023 02:22:00,2.6109
10/10/2023 02:23:00,2.6109
10/10/2023 02:24:00,2.6109
10/10/2023 02:25:00,2.6109
10/10/2023 02:26:00,2.6109
10/10/2023 02:27:00,2.6109
10/10/2023 02:28:00,2.6109
10/10/2023 02:29:00,2.6109
10/10/2023 02:30:00,2.6109
10/10/2023 02:31:00,2.6109
10/10/2023 02:32:00,2.6109
10/10/2023 02:33:00,2.6109
10/10/2023 02:34:00,2.6109
10/10/2023 02:35:00,2.6109
10/10/2023 02:36:00,2.6109
10/10/2023 02:37:00,2.6109
10/10/2023 02:38:00,2.6109
10/10/2023 02:39:00,2.6109
10/10/2023 02:40:00,2.6109
10/10/2023 02:41:00,2.6109
10/10/2023 02:42:00,2.6109
10/10/2023 02:43:00,2.6109
10/10/2023 02:44:00,2.6109
10/10/2023 02:45:00,2.6109
10/10/2023 02:46:00,2.6109
10/10/2023 02:47:00,2.6109
10/10/2023 02:48:00,2.6109
10/10/2023 02:49:00,2.6109
10/10/2023 02:50:00,2.6109
10/10/2023 02:51:00,2.6109
10/10/2023 02:52:00,2.6109
10/10/2023 02:53:00,2.6109
10/10/2023 02:54:00,2.6109
10/10/2023 02:55:00,2.6109
10/10/2023 02:56:00,2.6109
10/10/2023 02:57:00,2.6109
10/10/2023 02:58:00,2.6109
10/10/2023 02:59:00,2.6109
10/10/2023 03:00:00,2.6109
10/10/2023 03:01:00,2.6109
10/10/2023 03:02:00,2.6109
10/10/2023 03:03:00,2.6109
10/10/2023 03:04:00,2.6109
10/10/2023 03:05:00,2.6109
10/10/2023 03:06:00,2.6109
10/10/2023 03:07:00,2.6109
10/10/2023 03:08:00,2.6109
10/10/2023 03:09:00,2.6109
10/10/2023 03:10:00,2.6109
10/10/2023 03:11:00,2.6109
10/10/2023 03:12:00,2.6109
10/10/2023 03:13:00,2.6109
10/10/2023 03:14:00,2.6109
10/10/2023 03:15:00,2.6109
10/10/2023 03:16:00,2.6109
10/10/2023 03:17:00,2.6109
10/10/2023 03:18:00,2.6109
10/10/2023 03:19:00,2.6109
10/10/2023 03:20:00,2.6106
10/10/2023 03:21:00,2.6109
10/10/2023 03:22:00,2.6109
10/10/2023 03:23:00,2.6109
10/10/2023 03:24:00,2.6109
10/10/2023 03:25:00,2.6109
10/10/2023 03:26:00,2.6109
10/10/2023 03:27:00,2.6109
10/10/2023 03:28:00,2.6109
10/10/2023 03:29:00,2.6109
10/10/2023 03:30:00,2.6109
10/10/2023 03:31:00,2.6109
10/10/2023 03:32:00,2.6109
10/10/2023 03:33:00,2.6109
10/10/2023 03:34:00,2.6109
10/10/2023 03:35:00,2.6109
10/10/2023 03:36:00,2.6109
10/10/2023 03:37:00,2.6109
10/10/2023 03:38:00,2.6109
10/10/2023 03:39:00,2.6109
10/10/2023 03:40:00,2.6106
10/10/2023 03:41:00,2.6109
10/10/2023 03:42:00,2.6109
10/10/2023 03:43:00,2.6109
10/10/2023 03:44:00,2.6109
10/10/2023 03:45:00,2.6109
10/10/2023 03:46:00,2.6109
10/10/2023 03:47:00,2.6109
10/10/2023 03:48:00,2.6109
10/10/2023 03:49:00,2.6109
10/10/2023 03:50:00,2.6109
10/10/2023 03:51:00,2.6109
10/10/2023 03:52:00,2.6109
10/10/2023 03:53:00,2.6109
10/10/2023 03:54:00,2.6109
10/10/2023 03:55:00,2.6109
10/10/2023 03:56:00,2.6109
10/10/2023 03:57:00,2.6109
10/10/2023 03:58:00,2.6109
10/10/2023 03:59:00,2.6109
10/10/2023 04:00:00,2.6109
10/10/2023 04:01:00,2.6109
10/10/2023 04:02:00,2.6109
10/10/2023 04:03:00,2.6109
10/10/2023 04:04:00,2.6109
10/10/2023 04:05:00,2.6109
10/10/2023 04:06:00,2.6109
10/10/2023 04:07:00,2.6109
10/10/2023 04:08:00,2.6109
10/10/2023 04:09:00,2.6109
10/10/2023 04:10:00,2.6109
10/10/2023 04:11:00,2.6109
10/10/2023 04:12:00,2.6109
10/10/2023 04:13:00,2.6109
10/10/2023 04:14:00,2.6109
10/10/2023 04:15:00,2.6109
10/10/2023 04:16:00,2.6109
10/10/2023 04:17:00,2.6109
10/10/2023 04:18:00,2.6112
10/10/2023 04:19:00,2.6109
10/10/2023 04:20:00,2.6109
10/10/2023 04:21:00,2.6109
10/10/2023 04:22:00,2.6109
10/10/2023 04:23:00,2.6109
10/10/2023 04:24:00,2.6109
10/10/2023 04:25:00,2.6109
10/10/2023 04:26:00,2.6109
10/10/2023 04:27:00,2.6112
10/10/2023 04:28:00,2.6109
10/10/2023 04:29:00,2.6109
10/10/2023 04:30:00,2.6109
10/10/2023 04:31:00,2.6109
10/10/2023 04:32:00,2.6109
10/10/2023 04:33:00,2.6109
10/10/2023 04:34:00,2.6109
10/10/2023 04:35:00,2.6109
10/10/2023 04:36:00,2.6109
10/10/2023 04:37:00,2.6109
10/10/2023 04:38:00,2.6109
10/10/2023 04:39:00,2.6109
10/10/2023 04:40:00,2.6109
10/10/2023 04:41:00,2.6109
10/10/2023 04:42:00,2.6109
10/10/2023 04:43:00,2.6109
10/10/2023 04:44:00,2.6112
10/10/2023 04:45:00,2.6109
10/10/2023 04:46:00,2.6109
10/10/2023 04:47:00,2.6109
10/10/2023 04:48:00,2.6109
10/10/2023 04:49:00,2.6109
10/10/2023 04:50:00,2.6109
10/10/2023 04:51:00,2.6112
10/10/2023 04:52:00,2.6109
10/10/2023 04:53:00,2.6112
10/10/2023 04:54:00,2.6109
10/10/2023 04:55:00,2.6109
10/10/2023 04:56:00,2.6109
10/10/2023 04:57:00,2.6109
10/10/2023 04:58:00,2.6109
10/10/2023 04:59:00,2.6109
10/10/2023 05:00:00,2.6109
10/10/2023 05:01:00,2.6109
10/10/2023 05:02:00,2.6109
10/10/2023 05:03:00,2.6109
10/10/2023 05:04:00,2.6109
10/10/2023 05:05:00,2.6109
10/10/2023 05:06:00,2.6109
10/10/2023 05:07:00,2.6109
10/10/2023 05:08:00,2.6109
10/10/2023 05:09:00,2.6109
10/10/2023 05:10:00,2.6109
10/10/2023 05:11:00,2.6109
10/10/2023 05:12:00,2.6109
10/10/2023 05:13:00,2.6109
10/10/2023 05:14:00,2.6109
10/10/2023 05:15:00,2.6109
10/10/2023 05:16:00,2.6112
10/10/2023 05:17:00,2.6109
10/10/2023 05:18:00,2.6109
10/10/2023 05:19:00,2.6109
10/10/2023 05:20:00,2.6112
10/10/2023 05:21:00,2.6109
10/10/2023 05:22:00,2.6109
10/10/2023 05:23:00,2.6109
10/10/2023 05:24:00,2.6109
10/10/2023 05:25:00,2.6109
10/10/2023 05:26:00,2.6112
10/10/2023 05:27:00,2.6112
10/10/2023 05:28:00,2.6109
10/10/2023 05:29:00,2.6109
10/10/2023 05:30:00,2.6112
10/10/2023 05:31:00,2.6109
10/10/2023 05:32:00,2.6112
10/10/2023 05:33:00,2.6109
10/10/2023 05:34:00,2.6109
10/10/2023 05:35:00,2.6109
10/10/2023 05:36:00,2.6109
10/10/2023 05:37:00,2.6112
10/10/2023 05:38:00,2.6112
10/10/2023 05:39:00,2.6112
10/10/2023 05:40:00,2.6109
10/10/2023 05:41:00,2.6109
10/10/2023 05:42:00,2.6112
10/10/2023 05:43:00,2.6112
10/10/2023 05:44:00,2.6109
10/10/2023 05:45:00,2.6112
10/10/2023 05:46:00,2.6109
10/10/2023 05:47:00,2.6109
10/10/2023 05:48:00,2.6109
10/10/2023 05:49:00,2.6112
10/10/2023 05:50:00,2.6112
10/10/2023 05:51:00,2.6112
10/10/2023 05:52:00,2.6112
10/10/2023 05:53:00,2.6112
10/10/2023 05:54:00,2.6112
10/10/2023 05:55:00,2.6109
10/10/2023 05:56:00,2.6112
10/10/2023 05:57:00,2.6112
10/10/2023 05:58:00,2.6116
10/10/2023 05:59:00,2.6112
10/10/2023 06:00:00,2.6109
10/10/2023 06:01:00,2.6112
10/10/2023 06:02:00,2.6112
10/10/2023 06:03:00,2.6116
10/10/2023 06:04:00,2.6112
10/10/2023 06:05:00,2.6116
10/10/2023 06:06:00,2.6116
10/10/2023 06:07:00,2.6116
10/10/2023 06:08:00,2.6116
10/10/2023 06:09:00,2.6116
10/10/2023 06:10:00,2.6112
10/10/2023 06:11:00,2.6112
10/10/2023 06:12:00,2.6116
10/10/2023 06:13:00,2.6116
10/10/2023 06:14:00,2.6116
10/10/2023 06:15:00,2.6112
10/10/2023 06:16:00,2.6116
10/10/2023 06:17:00,2.6116
10/10/2023 06:18:00,2.6119
10/10/2023 06:19:00,2.6116
10/10/2023 06:20:00,2.6119
10/10/2023 06:21:00,2.6123
10/10/2023 06:22:00,2.6116
10/10/2023 06:23:00,2.6119
10/10/2023 06:24:00,2.6116
10/10/2023 06:25:00,2.6119
10/10/2023 06:26:00,2.6123
10/10/2023 06:27:00,2.6119
10/10/2023 06:28:00,2.6119
10/10/2023 06:29:00,2.6126
10/10/2023 06:30:00,2.6119
10/10/2023 06:31:00,2.6123
10/10/2023 06:32:00,2.6126
10/10/2023 06:33:00,2.6123
10/10/2023 06:34:00,2.6119
10/10/2023 06:35:00,2.6126
10/10/2023 06:36:00,2.6126
10/10/2023 06:37:00,2.613
10/10/2023 06:38:00,2.6126
10/10/2023 06:39:00,2.6126
10/10/2023 06:40:00,2.613
10/10/2023 06:41:00,2.613
10/10/2023 06:42:00,2.613
10/10/2023 06:43:00,2.613
10/10/2023 06:44:00,2.613
10/10/2023 06:45:00,2.6133
10/10/2023 06:46:00,2.6133
10/10/2023 06:47:00,2.6133
10/10/2023 06:48:00,2.6133
10/10/2023 06:49:00,2.6133
10/10/2023 06:50:00,2.6133
10/10/2023 06:51:00,2.6133
10/10/2023 06:52:00,2.6136
10/10/2023 06:53:00,2.6136
10/10/2023 06:54:00,2.6136
10/10/2023 06:55:00,2.6136
10/10/2023 06:56:00,2.6136
10/10/2023 06:57:00,2.6136
10/10/2023 06:58:00,2.6136
10/10/2023 06:59:00,2.614
10/10/2023 07:00:00,2.6136
10/10/2023 07:01:00,2.6136
10/10/2023 07:02:00,2.614
10/10/2023 07:03:00,2.6136
10/10/2023 07:04:00,2.614
10/10/2023 07:05:00,2.6136
10/10/2023 07:06:00,2.614
10/10/2023 07:07:00,2.6136
10/10/2023 07:08:00,2.614
10/10/2023 07:09:00,2.614
10/10/2023 07:10:00,2.614
10/10/2023 07:11:00,2.614
10/10/2023 07:12:00,2.614
10/10/2023 07:13:00,2.614
10/10/2023 07:14:00,2.614
10/10/2023 07:15:00,2.614
10/10/2023 07:16:00,2.614
10/10/2023 07:17:00,2.614
10/10/2023 07:18:00,2.614
10/10/2023 07:19:00,2.614
10/10/2023 07:20:00,2.614
10/10/2023 07:21:00,2.6136
10/10/2023 07:22:00,2.614
10/10/2023 07:23:00,2.614
10/10/2023 07:24:00,2.614
10/10/2023 07:25:00,2.614
10/10/2023 07:26:00,2.614
10/10/2023 07:27:00,2.614
10/10/2023 07:28:00,2.614
10/10/2023 07:29:00,2.614
10/10/2023 07:30:00,2.614
10/10/2023 07:31:00,2.614
10/10/2023 07:32:00,2.614
10/10/2023 07:33:00,2.614
10/10/2023 07:34:00,2.614
10/10/2023 07:35:00,2.614
10/10/2023 07:36:00,2.614
10/10/2023 07:37:00,2.614
10/10/2023 07:38:00,2.614
10/10/2023 07:39:00,2.614
10/10/2023 07:40:00,2.614
10/10/2023 07:41:00,2.6143
10/10/2023 07:42:00,2.614
10/10/2023 07:43:00,2.614
10/10/2023 07:44:00,2.614
10/10/2023 07:45:00,2.614
10/10/2023 07:46:00,2.614
10/10/2023 07:47:00,2.614
10/10/2023 07:48:00,2.6143
10/10/2023 07:49:00,2.614
10/10/2023 07:50:00,2.6143
10/10/2023 07:51:00,2.614
10/10/2023 07:52:00,2.614
10/10/2023 07:53:00,2.6143
10/10/2023 07:54:00,2.614
10/10/2023 07:55:00,2.614
10/10/2023 07:56:00,2.614
10/10/2023 07:57:00,2.6143
10/10/2023 07:58:00,2.6143
10/10/2023 07:59:00,2.614
10/10/2023 08:00:00,2.6143
10/10/2023 08:01:00,2.614
10/10/2023 08:02:00,2.614
10/10/2023 08:03:00,2.6143
10/10/2023 08:04:00,2.6143
10/10/2023 08:05:00,2.614
10/10/2023 08:06:00,2.614
10/10/2023 08:07:00,2.6143
10/10/2023 08:08:00,2.6143
10/10/2023 08:09:00,2.6143
10/10/2023 08:10:00,2.6143
10/10/2023 08:11:00,2.6143
10/10/2023 08:12:00,2.6143
10/10/2023 08:13:00,2.6143
10/10/2023 08:14:00,2.6143
10/10/2023 08:15:00,2.6143
10/10/2023 08:16:00,2.6143
10/10/2023 08:17:00,2.6143
10/10/2023 08:18:00,2.6143
10/10/2023 08:19:00,2.6143
10/10/2023 08:20:00,2.6143
10/10/2023 08:21:00,2.6143
10/10/2023 08:22:00,2.6143
10/10/2023 08:23:00,2.6143
10/10/2023 08:24:00,2.6143
10/10/2023 08:25:00,2.6143
10/10/2023 08:26:00,2.6143
10/10/2023 08:27:00,2.6143
10/10/2023 08:28:00,2.6143
10/10/2023 08:29:00,2.6143
10/10/2023 08:30:00,2.6143
10/10/2023 08:31:00,2.6143
10/10/2023 08:32:00,2.6143
10/10/2023 08:33:00,2.6143
10/10/2023 08:34:00,2.6143
10/10/2023 08:35:00,2.6143
10/10/2023 08:36:00,2.6143
10/10/2023 08:37:00,2.6143
10/10/2023 08:38:00,2.6143
10/10/2023 08:39:00,2.6143
10/10/2023 08:40:00,2.6143
10/10/2023 08:41:00,2.6143
10/10/2023 08:42:00,2.6143
10/10/2023 08:43:00,2.6143
10/10/2023 08:44:00,2.6143
10/10/2023 08:45:00,2.6143
10/10/2023 08:46:00,2.6143
10/10/2023 08:47:00,2.6143
10/10/2023 08:48:00,2.6143
10/10/2023 08:49:00,2.6143
10/10/2023 08:50:00,2.6143
10/10/2023 08:51:00,2.6143
10/10/2023 08:52:00,2.6143
10/10/2023 08:53:00,2.6143
10/10/2023 08:54:00,2.6143
10/10/2023 08:55:00,2.6143
10/10/2023 08:56:00,2.6143
10/10/2023 08:57:00,2.6143
10/10/2023 08:58:00,2.6143
10/10/2023 08:59:00,2.6147
10/10/2023 09:00:00,2.6143
10/10/2023 09:01:00,2.6143
10/10/2023 09:02:00,2.6143
10/10/2023 09:03:00,2.6143
10/10/2023 09:04:00,2.6143
10/10/2023 09:05:00,2.6147
10/10/2023 09:06:00,2.6143
10/10/2023 09:07:00,2.6143
10/10/2023 09:08:00,2.6143
10/10/2023 09:09:00,2.6147
10/10/2023 09:10:00,2.6143
10/10/2023 09:11:00,2.6143
10/10/2023 09:12:00,2.6147
10/10/2023 09:13:00,2.6143
10/10/2023 09:14:00,2.6143
10/10/2023 09:15:00,2.6143
10/10/2023 09:16:00,2.6143
10/10/2023 09:17:00,2.6147
10/10/2023 09:18:00,2.6143
10/10/2023 09:19:00,2.6147
10/10/2023 09:20:00,2.6143
10/10/2023 09:21:00,2.6143
10/10/2023 09:22:00,2.6147
10/10/2023 09:23:00,2.6143
10/10/2023 09:24:00,2.6147
10/10/2023 09:25:00,2.6147
10/10/2023 09:26:00,2.6143
10/10/2023 09:27:00,2.6143
10/10/2023 09:28:00,2.6143
10/10/2023 09:29:00,2.6147
10/10/2023 09:30:00,2.6143
10/10/2023 09:31:00,2.6143
10/10/2023 09:32:00,2.6147
10/10/2023 09:33:00,2.6147
10/10/2023 09:34:00,2.6147
10/10/2023 09:35:00,2.6143
10/10/2023 09:36:00,2.6147
10/10/2023 09:37:00,2.6147
10/10/2023 09:38:00,2.6147
10/10/2023 09:39:00,2.6147
10/10/2023 09:40:00,2.6147
10/10/2023 09:41:00,2.6147
10/10/2023 09:42:00,2.6147
10/10/2023 09:43:00,2.615
10/10/2023 09:44:00,2.615
10/10/2023 09:45:00,2.615
10/10/2023 09:46:00,2.615
10/10/2023 09:47:00,2.6154
10/10/2023 09:48:00,2.615
10/10/2023 09:49:00,2.6157
10/10/2023 09:50:00,2.6154
10/10/2023 09:51:00,2.6154
10/10/2023 09:52:00,2.6154
10/10/2023 09:53:00,2.6157
10/10/2023 09:54:00,2.616
10/10/2023 09:55:00,2.6157
10/10/2023 09:56:00,2.616
10/10/2023 09:57:00,2.616
10/10/2023 09:58:00,2.6157
10/10/2023 09:59:00,2.6164
10/10/2023 10:00:00,2.6164
10/10/2023 10:01:00,2.6164
10/10/2023 10:02:00,2.616
10/10/2023 10:03:00,2.6167
10/10/2023 10:04:00,2.6167
10/10/2023 10:05:00,2.6167
10/10/2023 10:06:00,2.6171
10/10/2023 10:07:00,2.6167
10/10/2023 10:08:00,2.6167
10/10/2023 10:09:00,2.6171
10/10/2023 10:10:00,2.6171
10/10/2023 10:11:00,2.6171
10/10/2023 10:12:00,2.6174
10/10/2023 10:13:00,2.6171
10/10/2023 10:14:00,2.6174
10/10/2023 10:15:00,2.6174
10/10/2023 10:16:00,2.6171
10/10/2023 10:17:00,2.6174
10/10/2023 10:18:00,2.6174
10/10/2023 10:19:00,2.6174
10/10/2023 10:20:00,2.6171
10/10/2023 10:21:00,2.6174
10/10/2023 10:22:00,2.6174
10/10/2023 10:23:00,2.6174
10/10/2023 10:24:00,2.6174
10/10/2023 10:25:00,2.6174
10/10/2023 10:26:00,2.6174
10/10/2023 10:27:00,2.6174
10/10/2023 10:28:00,2.6174
10/10/2023 10:29:00,2.6174
10/10/2023 10:30:00,2.6174
10/10/2023 10:31:00,2.6174
10/10/2023 10:32:00,2.6174
10/10/2023 10:33:00,2.6174
10/10/2023 10:34:00,2.6174
10/10/2023 10:35:00,2.6174
10/10/2023 10:36:00,2.6174
10/10/2023 10:37:00,2.6174
10/10/2023 10:38:00,2.6174
10/10/2023 10:39:00,2.6174
10/10/2023 10:40:00,2.6174
10/10/2023 10:41:00,2.6174
10/10/2023 10:42:00,2.6174
10/10/2023 10:43:00,2.6174
10/10/2023 10:44:00,2.6174
10/10/2023 10:45:00,2.6174
10/10/2023 10:46:00,2.6174
10/10/2023 10:47:00,2.6174
10/10/2023 10:48:00,2.6174
10/10/2023 10:49:00,2.6174
10/10/2023 10:50:00,2.6174
10/10/2023 10:51:00,2.6174
10/10/2023 10:52:00,2.6174
10/10/2023 10:53:00,2.6174
10/10/2023 10:54:00,2.6174
10/10/2023 10:55:00,2.6174
10/10/2023 10:56:00,2.6174
10/10/2023 10:57:00,2.6178
10/10/2023 10:58:00,2.6174
10/10/2023 10:59:00,2.6174
10/10/2023 11:00:00,2.6174
10/10/2023 11:01:00,2.6174
10/10/2023 11:02:00,2.6174
10/10/2023 11:03:00,2.6174
10/10/2023 11:04:00,2.6174
10/10/2023 11:05:00,2.6174
10/10/2023 11:06:00,2.6174
10/10/2023 11:07:00,2.6178
10/10/2023 11:08:00,2.6174
10/10/2023 11:09:00,2.6174
10/10/2023 11:10:00,2.6174
10/10/2023 11:11:00,2.6174
10/10/2023 11:12:00,2.6174
10/10/2023 11:13:00,2.6174
10/10/2023 11:14:00,2.6174
10/10/2023 11:15:00,2.6174
10/10/2023 11:16:00,2.6178
10/10/2023 11:17:00,2.6174
10/10/2023 11:18:00,2.6178
10/10/2023 11:19:00,2.6178
10/10/2023 11:20:00,2.6174
10/10/2023 11:21:00,2.6178
10/10/2023 11:22:00,2.6174
10/10/2023 11:23:00,2.6178
10/10/2023 11:24:00,2.6174
10/10/2023 11:25:00,2.6178
10/10/2023 11:26:00,2.6178
10/10/2023 11:27:00,2.6174
10/10/2023 11:28:00,2.6174
10/10/2023 11:29:00,2.6178
10/10/2023 11:30:00,2.6178
10/10/2023 11:31:00,2.6178
10/10/2023 11:32:00,2.6174
10/10/2023 11:33:00,2.6178
10/10/2023 11:34:00,2.6178
10/10/2023 11:35:00,2.6174
10/10/2023 11:36:00,2.6174
10/10/2023 11:37:00,2.6174
10/10/2023 11:38:00,2.6174
10/10/2023 11:39:00,2.6174
10/10/2023 11:40:00,2.6174
10/10/2023 11:41:00,2.6174
10/10/2023 11:42:00,2.6174
10/10/2023 11:43:00,2.6174
10/10/2023 11:44:00,2.6174
10/10/2023 11:45:00,2.6174
10/10/2023 11:46:00,2.6174
10/10/2023 11:47:00,2.6174
10/10/2023 11:48:00,2.6178
10/10/2023 11:49:00,2.6178
10/10/2023 11:50:00,2.6174
10/10/2023 11:51:00,2.6178
10/10/2023 11:52:00,2.6174
10/10/2023 11:53:00,2.6174
10/10/2023 11:54:00,2.6174
10/10/2023 11:55:00,2.6174
10/10/2023 11:56:00,2.6178
10/10/2023 11:57:00,2.6174
10/10/2023 11:58:00,2.6174
10/10/2023 11:59:00,2.6174
10/10/2023 12:00:00,2.6174
10/10/2023 12:01:00,2.6174
10/10/2023 12:02:00,2.6174
10/10/2023 12:03:00,2.6174
10/10/2023 12:04:00,2.6174
10/10/2023 12:05:00,2.6174
10/10/2023 12:06:00,2.6174
10/10/2023 12:07:00,2.6174
10/10/2023 12:08:00,2.6174
10/10/2023 12:09:00,2.6174
10/10/2023 12:10:00,2.6174
10/10/2023 12:11:00,2.6174
10/10/2023 12:12:00,2.6174
10/10/2023 12:13:00,2.6174
10/10/2023 12:14:00,2.6174
10/10/2023 12:15:00,2.6174
10/10/2023 12:16:00,2.6174
10/10/2023 12:17:00,2.6174
10/10/2023 12:18:00,2.6178
10/10/2023 12:19:00,2.6174
10/10/2023 12:20:00,2.6174
10/10/2023 12:21:00,2.6178
10/10/2023 12:22:00,2.6174
10/10/2023 12:23:00,2.6178
10/10/2023 12:24:00,2.6178
10/10/2023 12:25:00,2.6178
10/10/2023 12:26:00,2.6181
10/10/2023 12:27:00,2.6178
10/10/2023 12:28:00,2.6181
10/10/2023 12:29:00,2.6178
10/10/2023 12:30:00,2.6181
10/10/2023 12:31:00,2.6181
10/10/2023 12:32:00,2.6181
10/10/2023 12:33:00,2.6184
10/10/2023 12:34:00,2.6181
10/10/2023 12:35:00,2.6188
10/10/2023 12:36:00,2.6184
10/10/2023 12:37:00,2.6181
10/10/2023 12:38:00,2.6188
10/10/2023 12:39:00,2.6188
10/10/2023 12:40:00,2.6188
10/10/2023 12:41:00,2.6191
10/10/2023 12:42:00,2.6188
10/10/2023 12:43:00,2.6191
10/10/2023 12:44:00,2.6195
10/10/2023 12:45:00,2.6195
10/10/2023 12:46:00,2.6191
10/10/2023 12:47:00,2.6195
10/10/2023 12:48:00,2.6198
10/10/2023 12:49:00,2.6191
10/10/2023 12:50:00,2.6191
10/10/2023 12:51:00,2.6195
10/10/2023 12:52:00,2.6195
10/10/2023 12:53:00,2.6198
10/10/2023 12:54:00,2.6198
10/10/2023 12:55:00,2.6198
10/10/2023 12:56:00,2.6198
10/10/2023 12:57:00,2.6202
10/10/2023 12:58:00,2.6198
10/10/2023 12:59:00,2.6198
10/10/2023 13:00:00,2.6202
10/10/2023 13:01:00,2.6198
10/10/2023 13:02:00,2.6202
10/10/2023 13:03:00,2.6202
10/10/2023 13:04:00,2.6202
10/10/2023 13:05:00,2.6202
10/10/2023 13:06:00,2.6202
10/10/2023 13:07:00,2.6202
10/10/2023 13:08:00,2.6202
10/10/2023 13:09:00,2.6202
10/10/2023 13:10:00,2.6202
10/10/2023 13:11:00,2.6202
10/10/2023 13:12:00,2.6202
10/10/2023 13:13:00,2.6202
10/10/2023 13:14:00,2.6202
10/10/2023 13:15:00,2.6202
10/10/2023 13:16:00,2.6202
10/10/2023 13:17:00,2.6202
10/10/2023 13:18:00,2.6202
10/10/2023 13:19:00,2.6202
10/10/2023 13:20:00,2.6202
10/10/2023 13:21:00,2.6202
10/10/2023 13:22:00,2.6202
10/10/2023 13:23:00,2.6202
10/10/2023 13:24:00,2.6202
10/10/2023 13:25:00,2.6202
10/10/2023 13:26:00,2.6202
10/10/2023 13:27:00,2.6202
10/10/2023 13:28:00,2.6205
10/10/2023 13:29:00,2.6205
10/10/2023 13:30:00,2.6202
10/10/2023 13:31:00,2.6202
10/10/2023 13:32:00,2.6202
10/10/2023 13:33:00,2.6202
10/10/2023 13:34:00,2.6205
10/10/2023 13:35:00,2.6205
10/10/2023 13:36:00,2.6202
10/10/2023 13:37:00,2.6202
10/10/2023 13:38:00,2.6202
10/10/2023 13:39:00,2.6202
10/10/2023 13:40:00,2.6202
10/10/2023 13:41:00,2.6205
10/10/2023 13:42:00,2.6202
10/10/2023 13:43:00,2.6202
10/10/2023 13:44:00,2.6202
10/10/2023 13:45:00,2.6202
10/10/2023 13:46:00,2.6205
10/10/2023 13:47:00,2.6202
10/10/2023 13:48:00,2.6205
10/10/2023 13:49:00,2.6202
10/10/2023 13:50:00,2.6205
10/10/2023 13:51:00,2.6202
10/10/2023 13:52:00,2.6202
10/10/2023 13:53:00,2.6202
10/10/2023 13:54:00,2.6202
10/10/2023 13:55:00,2.6202
10/10/2023 13:56:00,2.6202
10/10/2023 13:57:00,2.6202
10/10/2023 13:58:00,2.6202
10/10/2023 13:59:00,2.6202
10/10/2023 14:00:00,2.6202
10/10/2023 14:01:00,2.6202
10/10/2023 14:02:00,2.6202
10/10/2023 14:03:00,2.6202
10/10/2023 14:04:00,2.6202
10/10/2023 14:05:00,2.6202
10/10/2023 14:06:00,2.6202
10/10/2023 14:07:00,2.6202
10/10/2023 14:08:00,2.6198
10/10/2023 14:09:00,2.6202
10/10/2023 14:10:00,2.6202
10/10/2023 14:11:00,2.6202
10/10/2023 14:12:00,2.6198
10/10/2023 14:13:00,2.6198
10/10/2023 14:14:00,2.6198
10/10/2023 14:15:00,2.6198
10/10/2023 14:16:00,2.6198
10/10/2023 14:17:00,2.6198
10/10/2023 14:18:00,2.6198
10/10/2023 14:19:00,2.6198
10/10/2023 14:20:00,2.6198
10/10/2023 14:21:00,2.6202
10/10/2023 14:22:00,2.6198
10/10/2023 14:23:00,2.6198
10/10/2023 14:24:00,2.6198
10/10/2023 14:25:00,2.6198
10/10/2023 14:26:00,2.6198
10/10/2023 14:27:00,2.6198
10/10/2023 14:28:00,2.6198
10/10/2023 14:29:00,2.6198
10/10/2023 14:30:00,2.6198
10/10/2023 14:31:00,2.6198
10/10/2023 14:32:00,2.6198
10/10/2023 14:33:00,2.6198
10/10/2023 14:34:00,2.6198
10/10/2023 14:35:00,2.6198
10/10/2023 14:36:00,2.6198
10/10/2023 14:37:00,2.6198
10/10/2023 14:38:00,2.6198
10/10/2023 14:39:00,2.6198
10/10/2023 14:40:00,2.6195
10/10/2023 14:41:00,2.6198
10/10/2023 14:42:00,2.6198
10/10/2023 14:43:00,2.6198
10/10/2023 14:44:00,2.6195
10/10/2023 14:45:00,2.6195
10/10/2023 14:46:00,2.6198
10/10/2023 14:47:00,2.6195
10/10/2023 14:48:00,2.6198
10/10/2023 14:49:00,2.6195
10/10/2023 14:50:00,2.6195
10/10/2023 14:51:00,2.6195
10/10/2023 14:52:00,2.6195
10/10/2023 14:53:00,2.6195
10/10/2023 14:54:00,2.6195
10/10/2023 14:55:00,2.6195
10/10/2023 14:56:00,2.6195
10/10/2023 14:57:00,2.6195
10/10/2023 14:58:00,2.6195
10/10/2023 14:59:00,2.6195
10/10/2023 15:00:00,2.6195
10/10/2023 15:01:00,2.6195
10/10/2023 15:02:00,2.6195
10/10/2023 15:03:00,2.6195
10/10/2023 15:04:00,2.6195
10/10/2023 15:05:00,2.6195
10/10/2023 15:06:00,2.6195
10/10/2023 15:07:00,2.6195
10/10/2023 15:08:00,2.6191
10/10/2023 15:09:00,2.6191
10/10/2023 15:10:00,2.6195
10/10/2023 15:11:00,2.6195
10/10/2023 15:12:00,2.6195
10/10/2023 15:13:00,2.6195
10/10/2023 15:14:00,2.6195
10/10/2023 15:15:00,2.6195
10/10/2023 15:16:00,2.6195
10/10/2023 15:17:00,2.6195
10/10/2023 15:18:00,2.6195
10/10/2023 15:19:00,2.6195
10/10/2023 15:20:00,2.6195
10/10/2023 15:21:00,2.6195
10/10/2023 15:22:00,2.6195
10/10/2023 15:23:00,2.6195
10/10/2023 15:24:00,2.6195
10/10/2023 15:25:00,2.6195
10/10/2023 15:26:00,2.6195
10/10/2023 15:27:00,2.6195
10/10/2023 15:28:00,2.6195
10/10/2023 15:29:00,2.6195
10/10/2023 15:30:00,2.6195
10/10/2023 15:31:00,2.6195
10/10/2023 15:32:00,2.6191
10/10/2023 15:33:00,2.6191
10/10/2023 15:34:00,2.6195
10/10/2023 15:35:00,2.6191
10/10/2023 15:36:00,2.6195
10/10/2023 15:37:00,2.6191
10/10/2023 15:38:00,2.6195
10/10/2023 15:39:00,2.6191
10/10/2023 15:40:00,2.6191
10/10/2023 15:41:00,2.6191
10/10/2023 15:42:00,2.6191
10/10/2023 15:43:00,2.6191
10/10/2023 15:44:00,2.6191
10/10/2023 15:45:00,2.6191
10/10/2023 15:46:00,2.6195
10/10/2023 15:47:00,2.6191
10/10/2023 15:48:00,2.6191
10/10/2023 15:49:00,2.6191
10/10/2023 15:50:00,2.6191
10/10/2023 15:51:00,2.6191
10/10/2023 15:52:00,2.6191
10/10/2023 15:53:00,2.6191
10/10/2023 15:54:00,2.6191
10/10/2023 15:55:00,2.6191
10/10/2023 15:56:00,2.6191
10/10/2023 15:57:00,2.6191
10/10/2023 15:58:00,2.6191
10/10/2023 15:59:00,2.6191
10/10/2023 16:00:00,2.6191
10/10/2023 16:01:00,2.6191
10/10/2023 16:02:00,2.6191
10/10/2023 16:03:00,2.6191
10/10/2023 16:04:00,2.6191
10/10/2023 16:05:00,2.6191
10/10/2023 16:06:00,2.6191
10/10/2023 16:07:00,2.6191
10/10/2023 16:08:00,2.6191
10/10/2023 16:09:00,2.6188
10/10/2023 16:10:00,2.6191
10/10/2023 16:11:00,2.6188
10/10/2023 16:12:00,2.6191
10/10/2023 16:13:00,2.6191
10/10/2023 16:14:00,2.6191
10/10/2023 16:15:00,2.6191
10/10/2023 16:16:00,2.6191
10/10/2023 16:17:00,2.6191
10/10/2023 16:18:00,2.6191
10/10/2023 16:19:00,2.6191
10/10/2023 16:20:00,2.6191
10/10/2023 16:21:00,2.6191
10/10/2023 16:22:00,2.6191
10/10/2023 16:23:00,2.6191
10/10/2023 16:24:00,2.6191
10/10/2023 16:25:00,2.6191
10/10/2023 16:26:00,2.6191
10/10/2023 16:27:00,2.6191
10/10/2023 16:28:00,2.6191
10/10/2023 16:29:00,2.6195
10/10/2023 16:30:00,2.6191
10/10/2023 16:31:00,2.6191
10/10/2023 16:32:00,2.6191
10/10/2023 16:33:00,2.6191
10/10/2023 16:34:00,2.6191
10/10/2023 16:35:00,2.6191
10/10/2023 16:36:00,2.6191
10/10/2023 16:37:00,2.6191
10/10/2023 16:38:00,2.6191
10/10/2023 16:39:00,2.6191
10/10/2023 16:40:00,2.6191
10/10/2023 16:41:00,2.6195
10/10/2023 16:42:00,2.6195
10/10/2023 16:43:00,2.6191
10/10/2023 16:44:00,2.6191
10/10/2023 16:45:00,2.6191
10/10/2023 16:46:00,2.6195
10/10/2023 16:47:00,2.6191
10/10/2023 16:48:00,2.6191
10/10/2023 16:49:00,2.6195
10/10/2023 16:50:00,2.6195
10/10/2023 16:51:00,2.6195
10/10/2023 16:52:00,2.6195
10/10/2023 16:53:00,2.6195
10/10/2023 16:54:00,2.6195
10/10/2023 16:55:00,2.6195
10/10/2023 16:56:00,2.6198
10/10/2023 16:57:00,2.6195
10/10/2023 16:58:00,2.6195
10/10/2023 16:59:00,2.6195
10/10/2023 17:00:00,2.6195
10/10/2023 17:01:00,2.6195
10/10/2023 17:02:00,2.6202
10/10/2023 17:03:00,2.6195
10/10/2023 17:04:00,2.6195
10/10/2023 17:05:00,2.6195
10/10/2023 17:06:00,2.6195
10/10/2023 17:07:00,2.6198
10/10/2023 17:08:00,2.6198
10/10/2023 17:09:00,2.6198
10/10/2023 17:10:00,2.6198
10/10/2023 17:11:00,2.6202
10/10/2023 17:12:00,2.6198
10/10/2023 17:13:00,2.6198
10/10/2023 17:14:00,2.6198
10/10/2023 17:15:00,2.6202
10/10/2023 17:16:00,2.6198
10/10/2023 17:17:00,2.6205
10/10/2023 17:18:00,2.6198
10/10/2023 17:19:00,2.6202
10/10/2023 17:20:00,2.6202
10/10/2023 17:21:00,2.6198
10/10/2023 17:22:00,2.6202
10/10/2023 17:23:00,2.6202
10/10/2023 17:24:00,2.6202
10/10/2023 17:25:00,2.6205
10/10/2023 17:26:00,2.6202
10/10/2023 17:27:00,2.6202
10/10/2023 17:28:00,2.6205
10/10/2023 17:29:00,2.6202
10/10/2023 17:30:00,2.6208
10/10/2023 17:31:00,2.6205
10/10/2023 17:32:00,2.6205
10/10/2023 17:33:00,2.6208
10/10/2023 17:34:00,2.6208
10/10/2023 17:35:00,2.6212
10/10/2023 17:36:00,2.6208
10/10/2023 17:37:00,2.6208
10/10/2023 17:38:00,2.6212
10/10/2023 17:39:00,2.6212
10/10/2023 17:40:00,2.6208
10/10/2023 17:41:00,2.6208
10/10/2023 17:42:00,2.6212
10/10/2023 17:43:00,2.6212
10/10/2023 17:44:00,2.6208
10/10/2023 17:45:00,2.6212
10/10/2023 17:46:00,2.6212
10/10/2023 17:47:00,2.6212
10/10/2023 17:48:00,2.6212
10/10/2023 17:49:00,2.6215
10/10/2023 17:50:00,2.6215
10/10/2023 17:51:00,2.6215
10/10/2023 17:52:00,2.6215
10/10/2023 17:53:00,2.6215
10/10/2023 17:54:00,2.6215
10/10/2023 17:55:00,2.6212
10/10/2023 17:56:00,2.6215
10/10/2023 17:57:00,2.6215
10/10/2023 17:58:00,2.6215
10/10/2023 17:59:00,2.6215
10/10/2023 18:00:00,2.6215
10/10/2023 18:01:00,2.6215
10/10/2023 18:02:00,2.6215
10/10/2023 18:03:00,2.6215
10/10/2023 18:04:00,2.6215
10/10/2023 18:05:00,2.6215
10/10/2023 18:06:00,2.6215
10/10/2023 18:07:00,2.6215
10/10/2023 18:08:00,2.6215
10/10/2023 18:09:00,2.6215
10/10/2023 18:10:00,2.6215
10/10/2023 18:11:00,2.6215
10/10/2023 18:12:00,2.6215
10/10/2023 18:13:00,2.6215
10/10/2023 18:14:00,2.6219
10/10/2023 18:15:00,2.6219
10/10/2023 18:16:00,2.6215
10/10/2023 18:17:00,2.6215
10/10/2023 18:18:00,2.6215
10/10/2023 18:19:00,2.6215
10/10/2023 18:20:00,2.6219
10/10/2023 18:21:00,2.6215
10/10/2023 18:22:00,2.6215
10/10/2023 18:23:00,2.6215
10/10/2023 18:24:00,2.6215
10/10/2023 18:25:00,2.6215
10/10/2023 18:26:00,2.6215
10/10/2023 18:27:00,2.6215
10/10/2023 18:28:00,2.6215
10/10/2023 18:29:00,2.6219
10/10/2023 18:30:00,2.6215
10/10/2023 18:31:00,2.6219
10/10/2023 18:32:00,2.6219
10/10/2023 18:33:00,2.6219
10/10/2023 18:34:00,2.6215
10/10/2023 18:35:00,2.6219
10/10/2023 18:36:00,2.6219
10/10/2023 18:37:00,2.6219
10/10/2023 18:38:00,2.6219
10/10/2023 18:39:00,2.6219
10/10/2023 18:40:00,2.6219
10/10/2023 18:41:00,2.6219
10/10/2023 18:42:00,2.6219
10/10/2023 18:43:00,2.6219
10/10/2023 18:44:00,2.6215
10/10/2023 18:45:00,2.6215
10/10/2023 18:46:00,2.6219
10/10/2023 18:47:00,2.6215
10/10/2023 18:48:00,2.6219
10/10/2023 18:49:00,2.6215
10/10/2023 18:50:00,2.6219
10/10/2023 18:51:00,2.6219
10/10/2023 18:52:00,2.6215
10/10/2023 18:53:00,2.6215
10/10/2023 18:54:00,2.6215
10/10/2023 18:55:00,2.6215
10/10/2023 18:56:00,2.6215
10/10/2023 18:57:00,2.6215
10/10/2023 18:58:00,2.6215
10/10/2023 18:59:00,2.6219
10/10/2023 19:00:00,2.6215
10/10/2023 19:01:00,2.6215
10/10/2023 19:02:00,2.6219
10/10/2023 19:03:00,2.6215
10/10/2023 19:04:00,2.6219
10/10/2023 19:05:00,2.6215
10/10/2023 19:06:00,2.6219
10/10/2023 19:07:00,2.6215
10/10/2023 19:08:00,2.6215
10/10/2023 19:09:00,2.6215
10/10/2023 19:10:00,2.6215
10/10/2023 19:11:00,2.6215
10/10/2023 19:12:00,2.6215
10/10/2023 19:13:00,2.6215
10/10/2023 19:14:00,2.6215
10/10/2023 19:15:00,2.6215
10/10/2023 19:16:00,2.6215
10/10/2023 19:17:00,2.6215
10/10/2023 19:18:00,2.6215
10/10/2023 19:19:00,2.6215
10/10/2023 19:20:00,2.6219
10/10/2023 19:21:00,2.6219
10/10/2023 19:22:00,2.6215
10/10/2023 19:23:00,2.6219
10/10/2023 19:24:00,2.6219
10/10/2023 19:25:00,2.6219
10/10/2023 19:26:00,2.6215
10/10/2023 19:27:00,2.6219
10/10/2023 19:28:00,2.6219
10/10/2023 19:29:00,2.6219
10/10/2023 19:30:00,2.6219
10/10/2023 19:31:00,2.6219
10/10/2023 19:32:00,2.6219
10/10/2023 19:33:00,2.6219
10/10/2023 19:34:00,2.6219
10/10/2023 19:35:00,2.6219
10/10/2023 19:36:00,2.6219
10/10/2023 19:37:00,2.6219
10/10/2023 19:38:00,2.6219
10/10/2023 19:39:00,2.6219
10/10/2023 19:40:00,2.6215
10/10/2023 19:41:00,2.6219
10/10/2023 19:42:00,2.6219
10/10/2023 19:43:00,2.6219
10/10/2023 19:44:00,2.6219
10/10/2023 19:45:00,2.6219
10/10/2023 19:46:00,2.6219
10/10/2023 19:47:00,2.6219
10/10/2023 19:48:00,2.6219
10/10/2023 19:49:00,2.6219
10/10/2023 19:50:00,2.6219
10/10/2023 19:51:00,2.6219
10/10/2023 19:52:00,2.6219
10/10/2023 19:53:00,2.6219
10/10/2023 19:54:00,2.6219
10/10/2023 19:55:00,2.6219
10/10/2023 19:56:00,2.6219
10/10/2023 19:57:00,2.6219
10/10/2023 19:58:00,2.6219
10/10/2023 19:59:00,2.6219
10/10/2023 20:00:00,2.6219
10/10/2023 20:01:00,2.6219
10/10/2023 20:02:00,2.6219
10/10/2023 20:03:00,2.6219
10/10/2023 20:04:00,2.6219
10/10/2023 20:05:00,2.6219
10/10/2023 20:06:00,2.6219
10/10/2023 20:07:00,2.6219
10/10/2023 20:08:00,2.6219
10/10/2023 20:09:00,2.6219
10/10/2023 20:10:00,2.6219
10/10/2023 20:11:00,2.6219
10/10/2023 20:12:00,2.6219
10/10/2023 20:13:00,2.6219
10/10/2023 20:14:00,2.6219
10/10/2023 20:15:00,2.6219
10/10/2023 20:16:00,2.6219
10/10/2023 20:17:00,2.6219
10/10/2023 20:18:00,2.6219
10/10/2023 20:19:00,2.6219
10/10/2023 20:20:00,2.6219
10/10/2023 20:21:00,2.6219
10/10/2023 20:22:00,2.6219
10/10/2023 20:23:00,2.6219
10/10/2023 20:24:00,2.6219
10/10/2023 20:25:00,2.6219
10/10/2023 20:26:00,2.6219
10/10/2023 20:27:00,2.6219
10/10/2023 20:28:00,2.6219
10/10/2023 20:29:00,2.6219
10/10/2023 20:30:00,2.6219
10/10/2023 20:31:00,2.6219
10/10/2023 20:32:00,2.6219
10/10/2023 20:33:00,2.6219
10/10/2023 20:34:00,2.6219
10/10/2023 20:35:00,2.6219
10/10/2023 20:36:00,2.6219
10/10/2023 20:37:00,2.6219
10/10/2023 20:38:00,2.6219
10/10/2023 20:39:00,2.6215
10/10/2023 20:40:00,2.6219
10/10/2023 20:41:00,2.6219
10/10/2023 20:42:00,2.6219
10/10/2023 20:43:00,2.6219
10/10/2023 20:44:00,2.6219
10/10/2023 20:45:00,2.6219
10/10/2023 20:46:00,2.6215
10/10/2023 20:47:00,2.6219
10/10/2023 20:48:00,2.6219
10/10/2023 20:49:00,2.6219
10/10/2023 20:50:00,2.6219
10/10/2023 20:51:00,2.6219
10/10/2023 20:52:00,2.6219
10/10/2023 20:53:00,2.6219
10/10/2023 20:54:00,2.6219
10/10/2023 20:55:00,2.6215
10/10/2023 20:56:00,2.6219
10/10/2023 20:57:00,2.6219
10/10/2023 20:58:00,2.6219
10/10/2023 20:59:00,2.6219
10/10/2023 21:00:00,2.6219
10/10/2023 21:01:00,2.6215
10/10/2023 21:02:00,2.6219
10/10/2023 21:03:00,2.6219
10/10/2023 21:04:00,2.6219
10/10/2023 21:05:00,2.6219
10/10/2023 21:06:00,2.6219
10/10/2023 21:07:00,2.6219
10/10/2023 21:08:00,2.6219
10/10/2023 21:09:00,2.6219
10/10/2023 21:10:00,2.6219
10/10/2023 21:11:00,2.6219
10/10/2023 21:12:00,2.6219
10/10/2023 21:13:00,2.6219
10/10/2023 21:14:00,2.6219
10/10/2023 21:15:00,2.6219
10/10/2023 21:16:00,2.6219
10/10/2023 21:17:00,2.6219
10/10/2023 21:18:00,2.6219
10/10/2023 21:19:00,2.6219
10/10/2023 21:20:00,2.6219
10/10/2023 21:21:00,2.6219
10/10/2023 21:22:00,2.6219
10/10/2023 21:23:00,2.6219
10/10/2023 21:24:00,2.6219
10/10/2023 21:25:00,2.6219
10/10/2023 21:26:00,2.6219
10/10/2023 21:27:00,2.6219
10/10/2023 21:28:00,2.6219
10/10/2023 21:29:00,2.6219
10/10/2023 21:30:00,2.6219
10/10/2023 21:31:00,2.6219
10/10/2023 21:32:00,2.6219
10/10/2023 21:33:00,2.6219
10/10/2023 21:34:00,2.6219
10/10/2023 21:35:00,2.6219
10/10/2023 21:36:00,2.6219
10/10/2023 21:37:00,2.6219
10/10/2023 21:38:00,2.6219
10/10/2023 21:39:00,2.6219
10/10/2023 21:40:00,2.6219
10/10/2023 21:41:00,2.6219
10/10/2023 21:42:00,2.6219
10/10/2023 21:43:00,2.6219
10/10/2023 21:44:00,2.6219
10/10/2023 21:45:00,2.6219
10/10/2023 21:46:00,2.6219
10/10/2023 21:47:00,2.6219
10/10/2023 21:48:00,2.6219
10/10/2023 21:49:00,2.6219
10/10/2023 21:50:00,2.6219
10/10/2023 21:51:00,2.6219
10/10/2023 21:52:00,2.6219
10/10/2023 21:53:00,2.6219
10/10/2023 21:54:00,2.6219
10/10/2023 21:55:00,2.6219
10/10/2023 21:56:00,2.6219
10/10/2023 21:57:00,2.6219
10/10/2023 21:58:00,2.6219
10/10/2023 21:59:00,2.6219
10/10/2023 22:00:00,2.6219
10/10/2023 22:01:00,2.6219
10/10/2023 22:02:00,2.6219
10/10/2023 22:03:00,2.6219
10/10/2023 22:04:00,2.6219
10/10/2023 22:05:00,2.6219
10/10/2023 22:06:00,2.6219
10/10/2023 22:07:00,2.6219
10/10/2023 22:08:00,2.6219
10/10/2023 22:09:00,2.6215
10/10/2023 22:10:00,2.6219
10/10/2023 22:11:00,2.6219
10/10/2023 22:12:00,2.6215
10/10/2023 22:13:00,2.6215
10/10/2023 22:14:00,2.6219
10/10/2023 22:15:00,2.6215
10/10/2023 22:16:00,2.6219
10/10/2023 22:17:00,2.6219
10/10/2023 22:18:00,2.6219
10/10/2023 22:19:00,2.6219
10/10/2023 22:20:00,2.6215
10/10/2023 22:21:00,2.6215
10/10/2023 22:22:00,2.6215
10/10/2023 22:23:00,2.6219
10/10/2023 22:24:00,2.6215
10/10/2023 22:25:00,2.6215
10/10/2023 22:26:00,2.6219
10/10/2023 22:27:00,2.6219
10/10/2023 22:28:00,2.6215
10/10/2023 22:29:00,2.6215
10/10/2023 22:30:00,2.6219
10/10/2023 22:31:00,2.6219
10/10/2023 22:32:00,2.6219
10/10/2023 22:33:00,2.6219
10/10/2023 22:34:00,2.6219
10/10/2023 22:35:00,2.6219
10/10/2023 22:36:00,2.6219
10/10/2023 22:37:00,2.6219
10/10/2023 22:38:00,2.6219
10/10/2023 22:39:00,2.6215
10/10/2023 22:40:00,2.6219
10/10/2023 22:41:00,2.6219
10/10/2023 22:42:00,2.6215
10/10/2023 22:43:00,2.6215
10/10/2023 22:44:00,2.6215
10/10/2023 22:45:00,2.6215
10/10/2023 22:46:00,2.6215
10/10/2023 22:47:00,2.6219
10/10/2023 22:48:00,2.6215
10/10/2023 22:49:00,2.6219
10/10/2023 22:50:00,2.6215
10/10/2023 22:51:00,2.6219
10/10/2023 22:52:00,2.6219
10/10/2023 22:53:00,2.6215
10/10/2023 22:54:00,2.6219
10/10/2023 22:55:00,2.6219
10/10/2023 22:56:00,2.6215
10/10/2023 22:57:00,2.6215
10/10/2023 22:58:00,2.6215
10/10/2023 22:59:00,2.6215
10/10/2023 23:00:00,2.6215
10/10/2023 23:01:00,2.6215
10/10/2023 23:02:00,2.6215
10/10/2023 23:03:00,2.6215
10/10/2023 23:04:00,2.6215
10/10/2023 23:05:00,2.6215
10/10/2023 23:06:00,2.6215
10/10/2023 23:07:00,2.6215
10/10/2023 23:08:00,2.6215
10/10/2023 23:09:00,2.6215
10/10/2023 23:10:00,2.6215
10/10/2023 23:11:00,2.6215
10/10/2023 23:12:00,2.6215
10/10/2023 23:13:00,2.6215
10/10/2023 23:14:00,2.6215
10/10/2023 23:15:00,2.6215
10/10/2023 23:16:00,2.6215
10/10/2023 23:17:00,2.6215
10/10/2023 23:18:00,2.6215
10/10/2023 23:19:00,2.6215
10/10/2023 23:20:00,2.6215
10/10/2023 23:21:00,2.6215
10/10/2023 23:22:00,2.6215
10/10/2023 23:23:00,2.6215
10/10/2023 23:24:00,2.6215
10/10/2023 23:25:00,2.6215
10/10/2023 23:26:00,2.6215
10/10/2023 23:27:00,2.6215
10/10/2023 23:28:00,2.6215
10/10/2023 23:29:00,2.6215
10/10/2023 23:30:00,2.6215
10/10/2023 23:31:00,2.6215
10/10/2023 23:32:00,2.6215
10/10/2023 23:33:00,2.6215
10/10/2023 23:34:00,2.6215
10/10/2023 23:35:00,2.6215
10/10/2023 23:36:00,2.6215
10/10/2023 23:37:00,2.6215
10/10/2023 23:38:00,2.6215
10/10/2023 23:39:00,2.6215
10/10/2023 23:40:00,2.6215
10/10/2023 23:41:00,2.6215
10/10/2023 23:42:00,2.6215
10/10/2023 23:43:00,2.6215
10/10/2023 23:44:00,2.6215
10/10/2023 23:45:00,2.6215
10/10/2023 23:46:00,2.6215
10/10/2023 23:47:00,2.6215
10/10/2023 23:48:00,2.6215
10/10/2023 23:49:00,2.6215
10/10/2023 23:50:00,2.6215
10/10/2023 23:51:00,2.6215
10/10/2023 23:52:00,2.6215
10/10/2023 23:53:00,2.6219
10/10/2023 23:54:00,2.6215
10/10/2023 23:55:00,2.6215
10/10/2023 23:56:00,2.6215
10/10/2023 23:57:00,2.6215
10/10/2023 23:58:00,2.6215
10/10/2023 23:59:00,2.6215
10/11/2023 00:00:00,2.6215
10/11/2023 00:01:00,2.6215
10/11/2023 00:02:00,2.6215
10/11/2023 00:03:00,2.6215
10/11/2023 00:04:00,2.6215
10/11/2023 00:05:00,2.6215
10/11/2023 00:06:00,2.6215
10/11/2023 00:07:00,2.6215
10/11/2023 00:08:00,2.6219
10/11/2023 00:09:00,2.6215
10/11/2023 00:10:00,2.6219
10/11/2023 00:11:00,2.6215
10/11/2023 00:12:00,2.6215
10/11/2023 00:13:00,2.6215
10/11/2023 00:14:00,2.6215
10/11/2023 00:15:00,2.6215
10/11/2023 00:16:00,2.6215
10/11/2023 00:17:00,2.6219
10/11/2023 00:18:00,2.6215
10/11/2023 00:19:00,2.6219
10/11/2023 00:20:00,2.6215
10/11/2023 00:21:00,2.6215
10/11/2023 00:22:00,2.6215
10/11/2023 00:23:00,2.6215
10/11/2023 00:24:00,2.6215
10/11/2023 00:25:00,2.6215
10/11/2023 00:26:00,2.6215
10/11/2023 00:27:00,2.6215
10/11/2023 00:28:00,2.6215
10/11/2023 00:29:00,2.6215
10/11/2023 00:30:00,2.6215
10/11/2023 00:31:00,2.6215
10/11/2023 00:32:00,2.6219
10/11/2023 00:33:00,2.6219
10/11/2023 00:34:00,2.6219
10/11/2023 00:35:00,2.6215
10/11/2023 00:36:00,2.6215
10/11/2023 00:37:00,2.6215
10/11/2023 00:38:00,2.6215
10/11/2023 00:39:00,2.6219
10/11/2023 00:40:00,2.6215
10/11/2023 00:41:00,2.6215
10/11/2023 00:42:00,2.6215
10/11/2023 00:43:00,2.6215
10/11/2023 00:44:00,2.6219
10/11/2023 00:45:00,2.6215
10/11/2023 00:46:00,2.6219
10/11/2023 00:47:00,2.6215
10/11/2023 00:48:00,2.6215
10/11/2023 00:49:00,2.6215
10/11/2023 00:50:00,2.6219
10/11/2023 00:51:00,2.6215
10/11/2023 00:52:00,2.6215
10/11/2023 00:53:00,2.6215
10/11/2023 00:54:00,2.6219
10/11/2023 00:55:00,2.6215
10/11/2023 00:56:00,2.6215
10/11/2023 00:57:00,2.6215
10/11/2023 00:58:00,2.6215
10/11/2023 00:59:00,2.6219
10/11/2023 01:00:00,2.6219
10/11/2023 01:01:00,2.6219
10/11/2023 01:02:00,2.6215
10/11/2023 01:03:00,2.6215
10/11/2023 01:04:00,2.6219
10/11/2023 01:05:00,2.6215
10/11/2023 01:06:00,2.6215
10/11/2023 01:07:00,2.6219
10/11/2023 01:08:00,2.6215
10/11/2023 01:09:00,2.6215
10/11/2023 01:10:00,2.6219
10/11/2023 01:11:00,2.6215
10/11/2023 01:12:00,2.6215
10/11/2023 01:13:00,2.6215
10/11/2023 01:14:00,2.6215
10/11/2023 01:15:00,2.6215
10/11/2023 01:16:00,2.6215
10/11/2023 01:17:00,2.6219
10/11/2023 01:18:00,2.6219
10/11/2023 01:19:00,2.6219
10/11/2023 01:20:00,2.6219
10/11/2023 01:21:00,2.6219
10/11/2023 01:22:00,2.6219
10/11/2023 01:23:00,2.6215
10/11/2023 01:24:00,2.6215
10/11/2023 01:25:00,2.6215
10/11/2023 01:26:00,2.6215
10/11/2023 01:27:00,2.6219
10/11/2023 01:28:00,2.6215
10/11/2023 01:29:00,2.6219
10/11/2023 01:30:00,2.6219
10/11/2023 01:31:00,2.6215
10/11/2023 01:32:00,2.6219
10/11/2023 01:33:00,2.6219
10/11/2023 01:34:00,2.6219
10/11/2023 01:35:00,2.6215
10/11/2023 01:36:00,2.6215
10/11/2023 01:37:00,2.6219
10/11/2023 01:38:00,2.6215
10/11/2023 01:39:00,2.6219
10/11/2023 01:40:00,2.6215
10/11/2023 01:41:00,2.6215
10/11/2023 01:42:00,2.6215
10/11/2023 01:43:00,2.6215
10/11/2023 01:44:00,2.6219
10/11/2023 01:45:00,2.6215
10/11/2023 01:46:00,2.6215
10/11/2023 01:47:00,2.6215
10/11/2023 01:48:00,2.6215
10/11/2023 01:49:00,2.6219
10/11/2023 01:50:00,2.6219
10/11/2023 01:51:00,2.6215
10/11/2023 01:52:00,2.6215
10/11/2023 01:53:00,2.6219
10/11/2023 01:54:00,2.6215
10/11/2023 01:55:00,2.6219
10/11/2023 01:56:00,2.6219
10/11/2023 01:57:00,2.6215
10/11/2023 01:58:00,2.6219
10/11/2023 01:59:00,2.6219
10/11/2023 02:00:00,2.6219
10/11/2023 02:01:00,2.6215
10/11/2023 02:02:00,2.6219
10/11/2023 02:03:00,2.6219
10/11/2023 02:04:00,2.6219
10/11/2023 02:05:00,2.6219
10/11/2023 02:06:00,2.6219
10/11/2023 02:07:00,2.6219
10/11/2023 02:08:00,2.6219
10/11/2023 02:09:00,2.6219
10/11/2023 02:10:00,2.6219
10/11/2023 02:11:00,2.6215
10/11/2023 02:12:00,2.6219
10/11/2023 02:13:00,2.6219
10/11/2023 02:14:00,2.6219
10/11/2023 02:15:00,2.6219
10/11/2023 02:16:00,2.6219
10/11/2023 02:17:00,2.6219
10/11/2023 02:18:00,2.6219
10/11/2023 02:19:00,2.6219
10/11/2023 02:20:00,2.6219
10/11/2023 02:21:00,2.6215
10/11/2023 02:22:00,2.6219
10/11/2023 02:23:00,2.6219
10/11/2023 02:24:00,2.6219
10/11/2023 02:25:00,2.6219
10/11/2023 02:26:00,2.6219
10/11/2023 02:27:00,2.6219
10/11/2023 02:28:00,2.6219
10/11/2023 02:29:00,2.6219
10/11/2023 02:30:00,2.6219
10/11/2023 02:31:00,2.6219
10/11/2023 02:32:00,2.6219
10/11/2023 02:33:00,2.6219
10/11/2023 02:34:00,2.6219
10/11/2023 02:35:00,2.6219
10/11/2023 02:36:00,2.6219
10/11/2023 02:37:00,2.6219
10/11/2023 02:38:00,2.6219
10/11/2023 02:39:00,2.6219
10/11/2023 02:40:00,2.6219
10/11/2023 02:41:00,2.6219
10/11/2023 02:42:00,2.6219
10/11/2023 02:43:00,2.6219
10/11/2023 02:44:00,2.6219
10/11/2023 02:45:00,2.6219
10/11/2023 02:46:00,2.6219
10/11/2023 02:47:00,2.6219
10/11/2023 02:48:00,2.6219
10/11/2023 02:49:00,2.6219
10/11/2023 02:50:00,2.6219
10/11/2023 02:51:00,2.6215
10/11/2023 02:52:00,2.6219
10/11/2023 02:53:00,2.6215
10/11/2023 02:54:00,2.6215
10/11/2023 02:55:00,2.6219
10/11/2023 02:56:00,2.6215
10/11/2023 02:57:00,2.6215
10/11/2023 02:58:00,2.6219
10/11/2023 02:59:00,2.6215
10/11/2023 03:00:00,2.6215
10/11/2023 03:01:00,2.6219
10/11/2023 03:02:00,2.6219
10/11/2023 03:03:00,2.6215
10/11/2023 03:04:00,2.6215
10/11/2023 03:05:00,2.6215
10/11/2023 03:06:00,2.6215
10/11/2023 03:07:00,2.6215
10/11/2023 03:08:00,2.6215
10/11/2023 03:09:00,2.6215
10/11/2023 03:10:00,2.6215
10/11/2023 03:11:00,2.6215
10/11/2023 03:12:00,2.6215
10/11/2023 03:13:00,2.6215
10/11/2023 03:14:00,2.6215
10/11/2023 03:15:00,2.6215
10/11/2023 03:16:00,2.6219
10/11/2023 03:17:00,2.6215
10/11/2023 03:18:00,2.6215
10/11/2023 03:19:00,2.6215
10/11/2023 03:20:00,2.6215
10/11/2023 03:21:00,2.6215
10/11/2023 03:22:00,2.6215
10/11/2023 03:23:00,2.6215
10/11/2023 03:24:00,2.6215
10/11/2023 03:25:00,2.6215
10/11/2023 03:26:00,2.6215
10/11/2023 03:27:00,2.6215
10/11/2023 03:28:00,2.6215
10/11/2023 03:29:00,2.6215
10/11/2023 03:30:00,2.6215
10/11/2023 03:31:00,2.6215
10/11/2023 03:32:00,2.6215
10/11/2023 03:33:00,2.6215
10/11/2023 03:34:00,2.6215
10/11/2023 03:35:00,2.6215
10/11/2023 03:36:00,2.6215
10/11/2023 03:37:00,2.6215
10/11/2023 03:38:00,2.6215
10/11/2023 03:39:00,2.6215
10/11/2023 03:40:00,2.6215
10/11/2023 03:41:00,2.6215
10/11/2023 03:42:00,2.6215
10/11/2023 03:43:00,2.6215
10/11/2023 03:44:00,2.6215
10/11/2023 03:45:00,2.6215
10/11/2023 03:46:00,2.6215
10/11/2023 03:47:00,2.6215
10/11/2023 03:48:00,2.6215
10/11/2023 03:49:00,2.6215
10/11/2023 03:50:00,2.6215
10/11/2023 03:51:00,2.6215
10/11/2023 03:52:00,2.6215
10/11/2023 03:53:00,2.6215
10/11/2023 03:54:00,2.6215
10/11/2023 03:55:00,2.6215
10/11/2023 03:56:00,2.6215
10/11/2023 03:57:00,2.6215
10/11/2023 03:58:00,2.6215
10/11/2023 03:59:00,2.6215
10/11/2023 04:00:00,2.6215
10/11/2023 04:01:00,2.6215
10/11/2023 04:02:00,2.6215
10/11/2023 04:03:00,2.6215
10/11/2023 04:04:00,2.6215
10/11/2023 04:05:00,2.6215
10/11/2023 04:06:00,2.6215
10/11/2023 04:07:00,2.6215
10/11/2023 04:08:00,2.6215
10/11/2023 04:09:00,2.6215
10/11/2023 04:10:00,2.6215
10/11/2023 04:11:00,2.6219
10/11/2023 04:12:00,2.6219
10/11/2023 04:13:00,2.6219
10/11/2023 04:14:00,2.6215
10/11/2023 04:15:00,2.6215
10/11/2023 04:16:00,2.6215
10/11/2023 04:17:00,2.6215
10/11/2023 04:18:00,2.6215
10/11/2023 04:19:00,2.6215
10/11/2023 04:20:00,2.6215
10/11/2023 04:21:00,2.6219
10/11/2023 04:22:00,2.6215
10/11/2023 04:23:00,2.6215
10/11/2023 04:24:00,2.6215
10/11/2023 04:25:00,2.6215
10/11/2023 04:26:00,2.6215
10/11/2023 04:27:00,2.6215
10/11/2023 04:28:00,2.6215
10/11/2023 04:29:00,2.6219
10/11/2023 04:30:00,2.6219
10/11/2023 04:31:00,2.6219
10/11/2023 04:32:00,2.6215
10/11/2023 04:33:00,2.6215
10/11/2023 04:34:00,2.6215
10/11/2023 04:35:00,2.6215
10/11/2023 04:36:00,2.6215
10/11/2023 04:37:00,2.6219
10/11/2023 04:38:00,2.6215
10/11/2023 04:39:00,2.6215
10/11/2023 04:40:00,2.6219
10/11/2023 04:41:00,2.6219
10/11/2023 04:42:00,2.6215
10/11/2023 04:43:00,2.6219
10/11/2023 04:44:00,2.6215
10/11/2023 04:45:00,2.6219
10/11/2023 04:46:00,2.6219
10/11/2023 04:47:00,2.6215
10/11/2023 04:48:00,2.6219
10/11/2023 04:49:00,2.6219
10/11/2023 04:50:00,2.6215
10/11/2023 04:51:00,2.6219
10/11/2023 04:52:00,2.6219
10/11/2023 04:53:00,2.6219
10/11/2023 04:54:00,2.6219
10/11/2023 04:55:00,2.6215
10/11/2023 04:56:00,2.6219
10/11/2023 04:57:00,2.6219
10/11/2023 04:58:00,2.6219
10/11/2023 04:59:00,2.6219
10/11/2023 05:00:00,2.6215
10/11/2023 05:01:00,2.6219
10/11/2023 05:02:00,2.6219
10/11/2023 05:03:00,2.6219
10/11/2023 05:04:00,2.6219
10/11/2023 05:05:00,2.6219
10/11/2023 05:06:00,2.6219
10/11/2023 05:07:00,2.6219
10/11/2023 05:08:00,2.6219
10/11/2023 05:09:00,2.6219
10/11/2023 05:10:00,2.6219
10/11/2023 05:11:00,2.6219
10/11/2023 05:12:00,2.6219
10/11/2023 05:13:00,2.6219
10/11/2023 05:14:00,2.6219
10/11/2023 05:15:00,2.6219
10/11/2023 05:16:00,2.6219
10/11/2023 05:17:00,2.6219
10/11/2023 05:18:00,2.6219
10/11/2023 05:19:00,2.6215
10/11/2023 05:20:00,2.6219
10/11/2023 05:21:00,2.6219
10/11/2023 05:22:00,2.6219
10/11/2023 05:23:00,2.6219
10/11/2023 05:24:00,2.6219
10/11/2023 05:25:00,2.6219
10/11/2023 05:26:00,2.6219
10/11/2023 05:27:00,2.6219
10/11/2023 05:28:00,2.6219
10/11/2023 05:29:00,2.6219
10/11/2023 05:30:00,2.6219
10/11/2023 05:31:00,2.6219
10/11/2023 05:32:00,2.6219
10/11/2023 05:33:00,2.6219
10/11/2023 05:34:00,2.6219
10/11/2023 05:35:00,2.6219
10/11/2023 05:36:00,2.6219
10/11/2023 05:37:00,2.6219
10/11/2023 05:38:00,2.6219
10/11/2023 05:39:00,2.6219
10/11/2023 05:40:00,2.6219
10/11/2023 05:41:00,2.6219
10/11/2023 05:42:00,2.6219
10/11/2023 05:43:00,2.6219
10/11/2023 05:44:00,2.6219
10/11/2023 05:45:00,2.6219
10/11/2023 05:46:00,2.6219
10/11/2023 05:47:00,2.6219
10/11/2023 05:48:00,2.6219
10/11/2023 05:49:00,2.6219
10/11/2023 05:50:00,2.6219
10/11/2023 05:51:00,2.6219
10/11/2023 05:52:00,2.6219
10/11/2023 05:53:00,2.6219
10/11/2023 05:54:00,2.6219
10/11/2023 05:55:00,2.6219
10/11/2023 05:56:00,2.6219
10/11/2023 05:57:00,2.6219
10/11/2023 05:58:00,2.6219
10/11/2023 05:59:00,2.6219
10/11/2023 06:00:00,2.6219
10/11/2023 06:01:00,2.6219
10/11/2023 06:02:00,2.6219
10/11/2023 06:03:00,2.6219
10/11/2023 06:04:00,2.6219
10/11/2023 06:05:00,2.6219
10/11/2023 06:06:00,2.6219
10/11/2023 06:07:00,2.6219
10/11/2023 06:08:00,2.6219
10/11/2023 06:09:00,2.6219
10/11/2023 06:10:00,2.6219
10/11/2023 06:11:00,2.6219
10/11/2023 06:12:00,2.6219
10/11/2023 06:13:00,2.6219
10/11/2023 06:14:00,2.6219
10/11/2023 06:15:00,2.6219
10/11/2023 06:16:00,2.6219
10/11/2023 06:17:00,2.6219
10/11/2023 06:18:00,2.6219
10/11/2023 06:19:00,2.6219
10/11/2023 06:20:00,2.6219
10/11/2023 06:21:00,2.6219
10/11/2023 06:22:00,2.6219
10/11/2023 06:23:00,2.6219
10/11/2023 06:24:00,2.6222
10/11/2023 06:25:00,2.6219
10/11/2023 06:26:00,2.6219
10/11/2023 06:27:00,2.6219
10/11/2023 06:28:00,2.6219
10/11/2023 06:29:00,2.6219
10/11/2023 06:30:00,2.6222
10/11/2023 06:31:00,2.6219
10/11/2023 06:32:00,2.6219
10/11/2023 06:33:00,2.6219
10/11/2023 06:34:00,2.6219
10/11/2023 06:35:00,2.6219
10/11/2023 06:36:00,2.6219
10/11/2023 06:37:00,2.6219
10/11/2023 06:38:00,2.6219
10/11/2023 06:39:00,2.6219
10/11/2023 06:40:00,2.6219
10/11/2023 06:41:00,2.6219
10/11/2023 06:42:00,2.6219
10/11/2023 06:43:00,2.6219
10/11/2023 06:44:00,2.6219
10/11/2023 06:45:00,2.6219
10/11/2023 06:46:00,2.6219
10/11/2023 06:47:00,2.6219
10/11/2023 06:48:00,2.6222
10/11/2023 06:49:00,2.6219
10/11/2023 06:50:00,2.6219
10/11/2023 06:51:00,2.6222
10/11/2023 06:52:00,2.6222
10/11/2023 06:53:00,2.6222
10/11/2023 06:54:00,2.6222
10/11/2023 06:55:00,2.6219
10/11/2023 06:56:00,2.6219
10/11/2023 06:57:00,2.6222
10/11/2023 06:58:00,2.6219
10/11/2023 06:59:00,2.6219
10/11/2023 07:00:00,2.6219
10/11/2023 07:01:00,2.6219
10/11/2023 07:02:00,2.6219
10/11/2023 07:03:00,2.6219
10/11/2023 07:04:00,2.6219
10/11/2023 07:05:00,2.6222
10/11/2023 07:06:00,2.6219
10/11/2023 07:07:00,2.6222
10/11/2023 07:08:00,2.6219
10/11/2023 07:09:00,2.6222
10/11/2023 07:10:00,2.6222
10/11/2023 07:11:00,2.6222
10/11/2023 07:12:00,2.6222
10/11/2023 07:13:00,2.6222
10/11/2023 07:14:00,2.6219
10/11/2023 07:15:00,2.6222
10/11/2023 07:16:00,2.6219
10/11/2023 07:17:00,2.6222
10/11/2023 07:18:00,2.6222
10/11/2023 07:19:00,2.6219
10/11/2023 07:20:00,2.6219
10/11/2023 07:21:00,2.6219
10/11/2023 07:22:00,2.6219
10/11/2023 07:23:00,2.6222
10/11/2023 07:24:00,2.6222
10/11/2023 07:25:00,2.6222
10/11/2023 07:26:00,2.6222
10/11/2023 07:27:00,2.6222
10/11/2023 07:28:00,2.6222
10/11/2023 07:29:00,2.6222
10/11/2023 07:30:00,2.6219
10/11/2023 07:31:00,2.6222
10/11/2023 07:32:00,2.6222
10/11/2023 07:33:00,2.6222
10/11/2023 07:34:00,2.6222
10/11/2023 07:35:00,2.6222
10/11/2023 07:36:00,2.6222
10/11/2023 07:37:00,2.6222
10/11/2023 07:38:00,2.6222
10/11/2023 07:39:00,2.6222
10/11/2023 07:40:00,2.6222
10/11/2023 07:41:00,2.6222
10/11/2023 07:42:00,2.6222
10/11/2023 07:43:00,2.6222
10/11/2023 07:44:00,2.6222
10/11/2023 07:45:00,2.6222
10/11/2023 07:46:00,2.6222
10/11/2023 07:47:00,2.6222
10/11/2023 07:48:00,2.6222
10/11/2023 07:49:00,2.6222
10/11/2023 07:50:00,2.6222
10/11/2023 07:51:00,2.6222
10/11/2023 07:52:00,2.6222
10/11/2023 07:53:00,2.6222
10/11/2023 07:54:00,2.6222
10/11/2023 07:55:00,2.6222
10/11/2023 07:56:00,2.6226
10/11/2023 07:57:00,2.6222
10/11/2023 07:58:00,2.6226
10/11/2023 07:59:00,2.6222
10/11/2023 08:00:00,2.6226
10/11/2023 08:01:00,2.6222
10/11/2023 08:02:00,2.6222
10/11/2023 08:03:00,2.6222
10/11/2023 08:04:00,2.6226
10/11/2023 08:05:00,2.6226
10/11/2023 08:06:00,2.6226
10/11/2023 08:07:00,2.6222
10/11/2023 08:08:00,2.6226
10/11/2023 08:09:00,2.6226
10/11/2023 08:10:00,2.6226
10/11/2023 08:11:00,2.6226
10/11/2023 08:12:00,2.6226
10/11/2023 08:13:00,2.6226
10/11/2023 08:14:00,2.6226
10/11/2023 08:15:00,2.6226
10/11/2023 08:16:00,2.6226
10/11/2023 08:17:00,2.6226
10/11/2023 08:18:00,2.6226
10/11/2023 08:19:00,2.6226
10/11/2023 08:20:00,2.6226
10/11/2023 08:21:00,2.6232
10/11/2023 08:22:00,2.6229
10/11/2023 08:23:00,2.6229
10/11/2023 08:24:00,2.6232
10/11/2023 08:25:00,2.6232
10/11/2023 08:26:00,2.6232
10/11/2023 08:27:00,2.6232
10/11/2023 08:28:00,2.6229
10/11/2023 08:29:00,2.6232
10/11/2023 08:30:00,2.6232
10/11/2023 08:31:00,2.6232
10/11/2023 08:32:00,2.6236
10/11/2023 08:33:00,2.6229
10/11/2023 08:34:00,2.6232
10/11/2023 08:35:00,2.6232
10/11/2023 08:36:00,2.6239
10/11/2023 08:37:00,2.6239
10/11/2023 08:38:00,2.6236
10/11/2023 08:39:00,2.6243
10/11/2023 08:40:00,2.6232
10/11/2023 08:41:00,2.6243
10/11/2023 08:42:00,2.6243
10/11/2023 08:43:00,2.6239
10/11/2023 08:44:00,2.6243
10/11/2023 08:45:00,2.6239
10/11/2023 08:46:00,2.6243
10/11/2023 08:47:00,2.6243
10/11/2023 08:48:00,2.6243
10/11/2023 08:49:00,2.6243
10/11/2023 08:50:00,2.6243
10/11/2023 08:51:00,2.6246
10/11/2023 08:52:00,2.6243
10/11/2023 08:53:00,2.625
10/11/2023 08:54:00,2.6246
10/11/2023 08:55:00,2.6246
10/11/2023 08:56:00,2.6246
10/11/2023 08:57:00,2.625
10/11/2023 08:58:00,2.6246
10/11/2023 08:59:00,2.6246
10/11/2023 09:00:00,2.625
10/11/2023 09:01:00,2.625
10/11/2023 09:02:00,2.6246
10/11/2023 09:03:00,2.625
10/11/2023 09:04:00,2.625
10/11/2023 09:05:00,2.625
10/11/2023 09:06:00,2.625
10/11/2023 09:07:00,2.625
10/11/2023 09:08:00,2.6253
10/11/2023 09:09:00,2.625
10/11/2023 09:10:00,2.625
10/11/2023 09:11:00,2.625
10/11/2023 09:12:00,2.6253
10/11/2023 09:13:00,2.625
10/11/2023 09:14:00,2.625
10/11/2023 09:15:00,2.6253
10/11/2023 09:16:00,2.625
10/11/2023 09:17:00,2.6253
10/11/2023 09:18:00,2.6253
10/11/2023 09:19:00,2.6253
10/11/2023 09:20:00,2.6253
10/11/2023 09:21:00,2.6253
10/11/2023 09:22:00,2.6253
10/11/2023 09:23:00,2.6253
10/11/2023 09:24:00,2.6253
10/11/2023 09:25:00,2.6253
10/11/2023 09:26:00,2.6253
10/11/2023 09:27:00,2.6253
10/11/2023 09:28:00,2.6253
10/11/2023 09:29:00,2.6253
10/11/2023 09:30:00,2.6253
10/11/2023 09:31:00,2.6253
10/11/2023 09:32:00,2.6253
10/11/2023 09:33:00,2.6253
10/11/2023 09:34:00,2.6253
10/11/2023 09:35:00,2.6253
10/11/2023 09:36:00,2.6253
10/11/2023 09:37:00,2.6253
10/11/2023 09:38:00,2.6253
10/11/2023 09:39:00,2.625
10/11/2023 09:40:00,2.6253
10/11/2023 09:41:00,2.6253
10/11/2023 09:42:00,2.6253
10/11/2023 09:43:00,2.6253
10/11/2023 09:44:00,2.6253
10/11/2023 09:45:00,2.6253
10/11/2023 09:46:00,2.6253
10/11/2023 09:47:00,2.6253
10/11/2023 09:48:00,2.6253
10/11/2023 09:49:00,2.6253
10/11/2023 09:50:00,2.6253
10/11/2023 09:51:00,2.6253
10/11/2023 09:52:00,2.6253
10/11/2023 09:53:00,2.6253
10/11/2023 09:54:00,2.6253
10/11/2023 09:55:00,2.6253
10/11/2023 09:56:00,2.6253
10/11/2023 09:57:00,2.6253
10/11/2023 09:58:00,2.6253
10/11/2023 09:59:00,2.6253
10/11/2023 10:00:00,2.6253
10/11/2023 10:01:00,2.6253
10/11/2023 10:02:00,2.6253
10/11/2023 10:03:00,2.6253
10/11/2023 10:04:00,2.6253
10/11/2023 10:05:00,2.6253
10/11/2023 10:06:00,2.6253
10/11/2023 10:07:00,2.6253
10/11/2023 10:08:00,2.6253
10/11/2023 10:09:00,2.6253
10/11/2023 10:10:00,2.6253
10/11/2023 10:11:00,2.6253
10/11/2023 10:12:00,2.6253
10/11/2023 10:13:00,2.6253
10/11/2023 10:14:00,2.6253
10/11/2023 10:15:00,2.6253
10/11/2023 10:16:00,2.6253
10/11/2023 10:17:00,2.6253
10/11/2023 10:18:00,2.6253
10/11/2023 10:19:00,2.6253
10/11/2023 10:20:00,2.6253
10/11/2023 10:21:00,2.6253
10/11/2023 10:22:00,2.6253
10/11/2023 10:23:00,2.6253
10/11/2023 10:24:00,2.6253
10/11/2023 10:25:00,2.6253
10/11/2023 10:26:00,2.6253
10/11/2023 10:27:00,2.6253
10/11/2023 10:28:00,2.6253
10/11/2023 10:29:00,2.6253
10/11/2023 10:30:00,2.6253
10/11/2023 10:31:00,2.6253
10/11/2023 10:32:00,2.6253
10/11/2023 10:33:00,2.6253
10/11/2023 10:34:00,2.6253
10/11/2023 10:35:00,2.6253
10/11/2023 10:36:00,2.6253
10/11/2023 10:37:00,2.6253
10/11/2023 10:38:00,2.6253
10/11/2023 10:39:00,2.6253
10/11/2023 10:40:00,2.6253
10/11/2023 10:41:00,2.6253
10/11/2023 10:42:00,2.6253
10/11/2023 10:43:00,2.6253
10/11/2023 10:44:00,2.6253
10/11/2023 10:45:00,2.6253
10/11/2023 10:46:00,2.6253
10/11/2023 10:47:00,2.6253
10/11/2023 10:48:00,2.6253
10/11/2023 10:49:00,2.6253
10/11/2023 10:50:00,2.6253
10/11/2023 10:51:00,2.6253
10/11/2023 10:52:00,2.6253
10/11/2023 10:53:00,2.6253
10/11/2023 10:54:00,2.6253
10/11/2023 10:55:00,2.6253
10/11/2023 10:56:00,2.6253
10/11/2023 10:57:00,2.6253
10/11/2023 10:58:00,2.6253
10/11/2023 10:59:00,2.6253
10/11/2023 11:00:00,2.6253
10/11/2023 11:01:00,2.6253
10/11/2023 11:02:00,2.6253
10/11/2023 11:03:00,2.6253
10/11/2023 11:04:00,2.6253
10/11/2023 11:05:00,2.6253
10/11/2023 11:06:00,2.6253
10/11/2023 11:07:00,2.6253
10/11/2023 11:08:00,2.6253
10/11/2023 11:09:00,2.6256
10/11/2023 11:10:00,2.6256
10/11/2023 11:11:00,2.6256
10/11/2023 11:12:00,2.6253
10/11/2023 11:13:00,2.6256
10/11/2023 11:14:00,2.6253
10/11/2023 11:15:00,2.6253
10/11/2023 11:16:00,2.6256
10/11/2023 11:17:00,2.6253
10/11/2023 11:18:00,2.6256
10/11/2023 11:19:00,2.6256
10/11/2023 11:20:00,2.6256
10/11/2023 11:21:00,2.6256
10/11/2023 11:22:00,2.6253
10/11/2023 11:23:00,2.6253
10/11/2023 11:24:00,2.6256
10/11/2023 11:25:00,2.6256
10/11/2023 11:26:00,2.6253
10/11/2023 11:27:00,2.6256
10/11/2023 11:28:00,2.6256
10/11/2023 11:29:00,2.6256
10/11/2023 11:30:00,2.6256
10/11/2023 11:31:00,2.6256
10/11/2023 11:32:00,2.6256
10/11/2023 11:33:00,2.6256
10/11/2023 11:34:00,2.6256
10/11/2023 11:35:00,2.6256
10/11/2023 11:36:00,2.6256
10/11/2023 11:37:00,2.6256
10/11/2023 11:38:00,2.6256
10/11/2023 11:39:00,2.6256
10/11/2023 11:40:00,2.6256
10/11/2023 11:41:00,2.6256
10/11/2023 11:42:00,2.6256
10/11/2023 11:43:00,2.6256
10/11/2023 11:44:00,2.6263
10/11/2023 11:45:00,2.6256
10/11/2023 11:46:00,2.6256
10/11/2023 11:47:00,2.6256
10/11/2023 11:48:00,2.6256
10/11/2023 11:49:00,2.6256
10/11/2023 11:50:00,2.626
10/11/2023 11:51:00,2.626
10/11/2023 11:52:00,2.626
10/11/2023 11:53:00,2.6263
10/11/2023 11:54:00,2.6263
10/11/2023 11:55:00,2.6263
10/11/2023 11:56:00,2.626
10/11/2023 11:57:00,2.627
10/11/2023 11:58:00,2.6263
10/11/2023 11:59:00,2.6263
10/11/2023 12:00:00,2.6267
10/11/2023 12:01:00,2.6267
10/11/2023 12:02:00,2.6267
10/11/2023 12:03:00,2.6267
10/11/2023 12:04:00,2.6267
10/11/2023 12:05:00,2.627
10/11/2023 12:06:00,2.6267
10/11/2023 12:07:00,2.6267
10/11/2023 12:08:00,2.627
10/11/2023 12:09:00,2.6274
10/11/2023 12:10:00,2.6274
10/11/2023 12:11:00,2.6274
10/11/2023 12:12:00,2.6274
10/11/2023 12:13:00,2.627
10/11/2023 12:14:00,2.6274
10/11/2023 12:15:00,2.6277
10/11/2023 12:16:00,2.6274
10/11/2023 12:17:00,2.6277
10/11/2023 12:18:00,2.6277
10/11/2023 12:19:00,2.6277
10/11/2023 12:20:00,2.6277
10/11/2023 12:21:00,2.628
10/11/2023 12:22:00,2.628
10/11/2023 12:23:00,2.628
10/11/2023 12:24:00,2.628
10/11/2023 12:25:00,2.628
10/11/2023 12:26:00,2.628
10/11/2023 12:27:00,2.628
10/11/2023 12:28:00,2.628
10/11/2023 12:29:00,2.628
10/11/2023 12:30:00,2.628
10/11/2023 12:31:00,2.6284
10/11/2023 12:32:00,2.628
10/11/2023 12:33:00,2.628
10/11/2023 12:34:00,2.628
10/11/2023 12:35:00,2.6284
10/11/2023 12:36:00,2.628
10/11/2023 12:37:00,2.6284
10/11/2023 12:38:00,2.6284
10/11/2023 12:39:00,2.6284
10/11/2023 12:40:00,2.6284
10/11/2023 12:41:00,2.6284
10/11/2023 12:42:00,2.6284
10/11/2023 12:43:00,2.6284
10/11/2023 12:44:00,2.6284
10/11/2023 12:45:00,2.6284
10/11/2023 12:46:00,2.6284
10/11/2023 12:47:00,2.6284
10/11/2023 12:48:00,2.6284
10/11/2023 12:49:00,2.6284
10/11/2023 12:50:00,2.6284
10/11/2023 12:51:00,2.6284
10/11/2023 12:52:00,2.6284
10/11/2023 12:53:00,2.6284
10/11/2023 12:54:00,2.6284
10/11/2023 12:55:00,2.6284
10/11/2023 12:56:00,2.6284
10/11/2023 12:57:00,2.6284
10/11/2023 12:58:00,2.6284
10/11/2023 12:59:00,2.6284
10/11/2023 13:00:00,2.6284
10/11/2023 13:01:00,2.6284
10/11/2023 13:02:00,2.6284
10/11/2023 13:03:00,2.6284
10/11/2023 13:04:00,2.6284
10/11/2023 13:05:00,2.6284
10/11/2023 13:06:00,2.6284
10/11/2023 13:07:00,2.6284
10/11/2023 13:08:00,2.6284
10/11/2023 13:09:00,2.6284
10/11/2023 13:10:00,2.6284
10/11/2023 13:11:00,2.6284
10/11/2023 13:12:00,2.6284
10/11/2023 13:13:00,2.6284
10/11/2023 13:14:00,2.6284
10/11/2023 13:15:00,2.6284
10/11/2023 13:16:00,2.6284
10/11/2023 13:17:00,2.6284
10/11/2023 13:18:00,2.6284
10/11/2023 13:19:00,2.6284
10/11/2023 13:20:00,2.6284
10/11/2023 13:21:00,2.6284
10/11/2023 13:22:00,2.6284
10/11/2023 13:23:00,2.6284
10/11/2023 13:24:00,2.6284
10/11/2023 13:25:00,2.6284
10/11/2023 13:26:00,2.628
10/11/2023 13:27:00,2.6284
10/11/2023 13:28:00,2.6284
10/11/2023 13:29:00,2.628
10/11/2023 13:30:00,2.628
10/11/2023 13:31:00,2.628
10/11/2023 13:32:00,2.6284
10/11/2023 13:33:00,2.628
10/11/2023 13:34:00,2.628
10/11/2023 13:35:00,2.628
10/11/2023 13:36:00,2.628
10/11/2023 13:37:00,2.628
10/11/2023 13:38:00,2.628
10/11/2023 13:39:00,2.628
10/11/2023 13:40:00,2.628
10/11/2023 13:41:00,2.628
10/11/2023 13:42:00,2.6277
10/11/2023 13:43:00,2.628
10/11/2023 13:44:00,2.628
10/11/2023 13:45:00,2.628
10/11/2023 13:46:00,2.628
10/11/2023 13:47:00,2.6277
10/11/2023 13:48:00,2.6277
10/11/2023 13:49:00,2.628
10/11/2023 13:50:00,2.6277
10/11/2023 13:51:00,2.628
10/11/2023 13:52:00,2.6277
10/11/2023 13:53:00,2.628
10/11/2023 13:54:00,2.628
10/11/2023 13:55:00,2.628
10/11/2023 13:56:00,2.628
10/11/2023 13:57:00,2.628
10/11/2023 13:58:00,2.628
10/11/2023 13:59:00,2.628
10/11/2023 14:00:00,2.628
10/11/2023 14:01:00,2.628
10/11/2023 14:02:00,2.628
10/11/2023 14:03:00,2.628
10/11/2023 14:04:00,2.628
10/11/2023 14:05:00,2.628
10/11/2023 14:06:00,2.628
10/11/2023 14:07:00,2.628
10/11/2023 14:08:00,2.6277
10/11/2023 14:09:00,2.628
10/11/2023 14:10:00,2.6277
10/11/2023 14:11:00,2.628
10/11/2023 14:12:00,2.628
10/11/2023 14:13:00,2.628
10/11/2023 14:14:00,2.6277
10/11/2023 14:15:00,2.628
10/11/2023 14:16:00,2.628
10/11/2023 14:17:00,2.628
10/11/2023 14:18:00,2.628
10/11/2023 14:19:00,2.628
10/11/2023 14:20:00,2.6277
10/11/2023 14:21:00,2.628
10/11/2023 14:22:00,2.6277
10/11/2023 14:23:00,2.6277
10/11/2023 14:24:00,2.6277
10/11/2023 14:25:00,2.6277
10/11/2023 14:26:00,2.6277
10/11/2023 14:27:00,2.6277
10/11/2023 14:28:00,2.6277
10/11/2023 14:29:00,2.6277
10/11/2023 14:30:00,2.6277
10/11/2023 14:31:00,2.6277
10/11/2023 14:32:00,2.6277
10/11/2023 14:33:00,2.6277
10/11/2023 14:34:00,2.6277
10/11/2023 14:35:00,2.6277
10/11/2023 14:36:00,2.6277
10/11/2023 14:37:00,2.6274
10/11/2023 14:38:00,2.6277
10/11/2023 14:39:00,2.6274
10/11/2023 14:40:00,2.6274
10/11/2023 14:41:00,2.6274
10/11/2023 14:42:00,2.6274
10/11/2023 14:43:00,2.6274
10/11/2023 14:44:00,2.6274
10/11/2023 14:45:00,2.6274
10/11/2023 14:46:00,2.6274
10/11/2023 14:47:00,2.6274
10/11/2023 14:48:00,2.6274
10/11/2023 14:49:00,2.6274
10/11/2023 14:50:00,2.6274
10/11/2023 14:51:00,2.6274
10/11/2023 14:52:00,2.6274
10/11/2023 14:53:00,2.6274
10/11/2023 14:54:00,2.6274
10/11/2023 14:55:00,2.6274
10/11/2023 14:56:00,2.6274
10/11/2023 14:57:00,2.6274
10/11/2023 14:58:00,2.6274
10/11/2023 14:59:00,2.6274
10/11/2023 15:00:00,2.6274
10/11/2023 15:01:00,2.6274
10/11/2023 15:02:00,2.627
10/11/2023 15:03:00,2.6274
10/11/2023 15:04:00,2.6274
10/11/2023 15:05:00,2.627
10/11/2023 15:06:00,2.627
10/11/2023 15:07:00,2.6274
10/11/2023 15:08:00,2.627
10/11/2023 15:09:00,2.627
10/11/2023 15:10:00,2.6274
10/11/2023 15:11:00,2.627
10/11/2023 15:12:00,2.627
10/11/2023 15:13:00,2.6274
10/11/2023 15:14:00,2.6274
10/11/2023 15:15:00,2.6274
10/11/2023 15:16:00,2.627
10/11/2023 15:17:00,2.6274
10/11/2023 15:18:00,2.627
10/11/2023 15:19:00,2.627
10/11/2023 15:20:00,2.6274
10/11/2023 15:21:00,2.6274
10/11/2023 15:22:00,2.6274
10/11/2023 15:23:00,2.627
10/11/2023 15:24:00,2.6274
10/11/2023 15:25:00,2.6274
10/11/2023 15:26:00,2.627
10/11/2023 15:27:00,2.627
10/11/2023 15:28:00,2.6274
10/11/2023 15:29:00,2.627
10/11/2023 15:30:00,2.627
10/11/2023 15:31:00,2.6274
10/11/2023 15:32:00,2.627
10/11/2023 15:33:00,2.627
10/11/2023 15:34:00,2.627
10/11/2023 15:35:00,2.627
10/11/2023 15:36:00,2.627
10/11/2023 15:37:00,2.627
10/11/2023 15:38:00,2.627
10/11/2023 15:39:00,2.6274
10/11/2023 15:40:00,2.6274
10/11/2023 15:41:00,2.627
10/11/2023 15:42:00,2.6274
10/11/2023 15:43:00,2.6274
10/11/2023 15:44:00,2.627
10/11/2023 15:45:00,2.6274
10/11/2023 15:46:00,2.6274
10/11/2023 15:47:00,2.6274
10/11/2023 15:48:00,2.6274
10/11/2023 15:49:00,2.627
10/11/2023 15:50:00,2.6274
10/11/2023 15:51:00,2.6274
10/11/2023 15:52:00,2.6274
10/11/2023 15:53:00,2.6274
10/11/2023 15:54:00,2.6274
10/11/2023 15:55:00,2.6274
10/11/2023 15:56:00,2.627
10/11/2023 15:57:00,2.627
10/11/2023 15:58:00,2.6274
10/11/2023 15:59:00,2.627
10/11/2023 16:00:00,2.627
10/11/2023 16:01:00,2.6274
10/11/2023 16:02:00,2.627
10/11/2023 16:03:00,2.627
10/11/2023 16:04:00,2.6274
10/11/2023 16:05:00,2.6274
10/11/2023 16:06:00,2.627
10/11/2023 16:07:00,2.6274
10/11/2023 16:08:00,2.627
10/11/2023 16:09:00,2.6274
10/11/2023 16:10:00,2.6274
10/11/2023 16:11:00,2.6274
10/11/2023 16:12:00,2.627
10/11/2023 16:13:00,2.627
10/11/2023 16:14:00,2.627
10/11/2023 16:15:00,2.6274
10/11/2023 16:16:00,2.6274
10/11/2023 16:17:00,2.6274
10/11/2023 16:18:00,2.6274
10/11/2023 16:19:00,2.6274
10/11/2023 16:20:00,2.6274
10/11/2023 16:21:00,2.6274
10/11/2023 16:22:00,2.6277
10/11/2023 16:23:00,2.6274
10/11/2023 16:24:00,2.6274
10/11/2023 16:25:00,2.6274
10/11/2023 16:26:00,2.6277
10/11/2023 16:27:00,2.6274
10/11/2023 16:28:00,2.6274
10/11/2023 16:29:00,2.6274
10/11/2023 16:30:00,2.6277
10/11/2023 16:31:00,2.6274
10/11/2023 16:32:00,2.6274
10/11/2023 16:33:00,2.6274
10/11/2023 16:34:00,2.6274
10/11/2023 16:35:00,2.6277
10/11/2023 16:36:00,2.6277
10/11/2023 16:37:00,2.6277
10/11/2023 16:38:00,2.6277
10/11/2023 16:39:00,2.628
10/11/2023 16:40:00,2.6277
10/11/2023 16:41:00,2.628
10/11/2023 16:42:00,2.6277
10/11/2023 16:43:00,2.6277
10/11/2023 16:44:00,2.628
10/11/2023 16:45:00,2.6284
10/11/2023 16:46:00,2.628
10/11/2023 16:47:00,2.628
10/11/2023 16:48:00,2.6277
10/11/2023 16:49:00,2.6277
10/11/2023 16:50:00,2.628
10/11/2023 16:51:00,2.6284
10/11/2023 16:52:00,2.6284
10/11/2023 16:53:00,2.6284
10/11/2023 16:54:00,2.6284
10/11/2023 16:55:00,2.6284
10/11/2023 16:56:00,2.628
10/11/2023 16:57:00,2.6284
10/11/2023 16:58:00,2.6284
10/11/2023 16:59:00,2.6287
10/11/2023 17:00:00,2.6284
10/11/2023 17:01:00,2.6287
10/11/2023 17:02:00,2.6287
10/11/2023 17:03:00,2.6287
10/11/2023 17:04:00,2.6284
10/11/2023 17:05:00,2.6284
10/11/2023 17:06:00,2.6287
10/11/2023 17:07:00,2.6287
10/11/2023 17:08:00,2.6287
10/11/2023 17:09:00,2.6287
10/11/2023 17:10:00,2.6291
10/11/2023 17:11:00,2.6291
10/11/2023 17:12:00,2.6291
10/11/2023 17:13:00,2.6294
10/11/2023 17:14:00,2.6291
10/11/2023 17:15:00,2.6294
10/11/2023 17:16:00,2.6294
10/11/2023 17:17:00,2.6298
10/11/2023 17:18:00,2.6294
10/11/2023 17:19:00,2.6294
10/11/2023 17:20:00,2.6294
10/11/2023 17:21:00,2.6294
10/11/2023 17:22:00,2.6298
10/11/2023 17:23:00,2.6294
10/11/2023 17:24:00,2.6294
10/11/2023 17:25:00,2.6294
10/11/2023 17:26:00,2.6294
10/11/2023 17:27:00,2.6298
10/11/2023 17:28:00,2.6298
10/11/2023 17:29:00,2.6298
10/11/2023 17:30:00,2.6298
10/11/2023 17:31:00,2.6298
10/11/2023 17:32:00,2.6298
10/11/2023 17:33:00,2.6294
10/11/2023 17:34:00,2.6294
10/11/2023 17:35:00,2.6298
10/11/2023 17:36:00,2.6298
10/11/2023 17:37:00,2.6298
10/11/2023 17:38:00,2.6298
10/11/2023 17:39:00,2.6294
10/11/2023 17:40:00,2.6298
10/11/2023 17:41:00,2.6298
10/11/2023 17:42:00,2.6294
10/11/2023 17:43:00,2.6298
10/11/2023 17:44:00,2.6298
10/11/2023 17:45:00,2.6298
10/11/2023 17:46:00,2.6298
10/11/2023 17:47:00,2.6294
10/11/2023 17:48:00,2.6298
10/11/2023 17:49:00,2.6298
10/11/2023 17:50:00,2.6294
10/11/2023 17:51:00,2.6298
10/11/2023 17:52:00,2.6298
10/11/2023 17:53:00,2.6298
10/11/2023 17:54:00,2.6298
10/11/2023 17:55:00,2.6294
10/11/2023 17:56:00,2.6294
10/11/2023 17:57:00,2.6294
10/11/2023 17:58:00,2.6298
10/11/2023 17:59:00,2.6294
10/11/2023 18:00:00,2.6294
10/11/2023 18:01:00,2.6294
10/11/2023 18:02:00,2.6294
10/11/2023 18:03:00,2.6294
10/11/2023 18:04:00,2.6294
10/11/2023 18:05:00,2.6294
10/11/2023 18:06:00,2.6294
10/11/2023 18:07:00,2.6294
10/11/2023 18:08:00,2.6294
10/11/2023 18:09:00,2.6294
10/11/2023 18:10:00,2.6298
10/11/2023 18:11:00,2.6298
10/11/2023 18:12:00,2.6294
10/11/2023 18:13:00,2.6298
10/11/2023 18:14:00,2.6294
10/11/2023 18:15:00,2.6294
10/11/2023 18:16:00,2.6294
10/11/2023 18:17:00,2.6294
10/11/2023 18:18:00,2.6294
10/11/2023 18:19:00,2.6294
10/11/2023 18:20:00,2.6294
10/11/2023 18:21:00,2.6294
10/11/2023 18:22:00,2.6294
10/11/2023 18:23:00,2.6294
10/11/2023 18:24:00,2.6294
10/11/2023 18:25:00,2.6294
10/11/2023 18:26:00,2.6294
10/11/2023 18:27:00,2.6294
10/11/2023 18:28:00,2.6298
10/11/2023 18:29:00,2.6294
10/11/2023 18:30:00,2.6294
10/11/2023 18:31:00,2.6294
10/11/2023 18:32:00,2.6298
10/11/2023 18:33:00,2.6294
10/11/2023 18:34:00,2.6294
10/11/2023 18:35:00,2.6294
10/11/2023 18:36:00,2.6298
10/11/2023 18:37:00,2.6298
10/11/2023 18:38:00,2.6294
10/11/2023 18:39:00,2.6298
10/11/2023 18:40:00,2.6298
10/11/2023 18:41:00,2.6294
10/11/2023 18:42:00,2.6298
10/11/2023 18:43:00,2.6294
10/11/2023 18:44:00,2.6298
10/11/2023 18:45:00,2.6298
10/11/2023 18:46:00,2.6298
10/11/2023 18:47:00,2.6298
10/11/2023 18:48:00,2.6298
10/11/2023 18:49:00,2.6298
10/11/2023 18:50:00,2.6298
10/11/2023 18:51:00,2.6294
10/11/2023 18:52:00,2.6294
10/11/2023 18:53:00,2.6294
10/11/2023 18:54:00,2.6298
10/11/2023 18:55:00,2.6298
10/11/2023 18:56:00,2.6294
10/11/2023 18:57:00,2.6298
10/11/2023 18:58:00,2.6298
10/11/2023 18:59:00,2.6298
10/11/2023 19:00:00,2.6294
10/11/2023 19:01:00,2.6294
10/11/2023 19:02:00,2.6298
10/11/2023 19:03:00,2.6298
10/11/2023 19:04:00,2.6298
10/11/2023 19:05:00,2.6298
10/11/2023 19:06:00,2.6298
10/11/2023 19:07:00,2.6298
10/11/2023 19:08:00,2.6294
10/11/2023 19:09:00,2.6298
10/11/2023 19:10:00,2.6298
10/11/2023 19:11:00,2.6294
10/11/2023 19:12:00,2.6294
10/11/2023 19:13:00,2.6298
10/11/2023 19:14:00,2.6294
10/11/2023 19:15:00,2.6294
10/11/2023 19:16:00,2.6294
10/11/2023 19:17:00,2.6294
10/11/2023 19:18:00,2.6294
10/11/2023 19:19:00,2.6294
10/11/2023 19:20:00,2.6294
10/11/2023 19:21:00,2.6294
10/11/2023 19:22:00,2.6294
10/11/2023 19:23:00,2.6294
10/11/2023 19:24:00,2.6294
10/11/2023 19:25:00,2.6294
10/11/2023 19:26:00,2.6294
10/11/2023 19:27:00,2.6294
10/11/2023 19:28:00,2.6294
10/11/2023 19:29:00,2.6294
10/11/2023 19:30:00,2.6294
10/11/2023 19:31:00,2.6294
10/11/2023 19:32:00,2.6298
10/11/2023 19:33:00,2.6294
10/11/2023 19:34:00,2.6294
10/11/2023 19:35:00,2.6294
10/11/2023 19:36:00,2.6294
10/11/2023 19:37:00,2.6298
10/11/2023 19:38:00,2.6294
10/11/2023 19:39:00,2.6294
10/11/2023 19:40:00,2.6294
10/11/2023 19:41:00,2.6294
10/11/2023 19:42:00,2.6294
10/11/2023 19:43:00,2.6294
10/11/2023 19:44:00,2.6294
10/11/2023 19:45:00,2.6294
10/11/2023 19:46:00,2.6294
10/11/2023 19:47:00,2.6294
10/11/2023 19:48:00,2.6294
10/11/2023 19:49:00,2.6294
10/11/2023 19:50:00,2.6298
10/11/2023 19:51:00,2.6294
10/11/2023 19:52:00,2.6294
10/11/2023 19:53:00,2.6294
10/11/2023 19:54:00,2.6298
10/11/2023 19:55:00,2.6294
10/11/2023 19:56:00,2.6294
10/11/2023 19:57:00,2.6294
10/11/2023 19:58:00,2.6294
10/11/2023 19:59:00,2.6294
10/11/2023 20:00:00,2.6298
10/11/2023 20:01:00,2.6294
10/11/2023 20:02:00,2.6294
10/11/2023 20:03:00,2.6294
10/11/2023 20:04:00,2.6294
10/11/2023 20:05:00,2.6294
10/11/2023 20:06:00,2.6294
10/11/2023 20:07:00,2.6294
10/11/2023 20:08:00,2.6294
10/11/2023 20:09:00,2.6294
10/11/2023 20:10:00,2.6294
10/11/2023 20:11:00,2.6294
10/11/2023 20:12:00,2.6294
10/11/2023 20:13:00,2.6294
10/11/2023 20:14:00,2.6294
10/11/2023 20:15:00,2.6294
10/11/2023 20:16:00,2.6294
10/11/2023 20:17:00,2.6294
10/11/2023 20:18:00,2.6294
10/11/2023 20:19:00,2.6294
10/11/2023 20:20:00,2.6294
10/11/2023 20:21:00,2.6294
10/11/2023 20:22:00,2.6294
10/11/2023 20:23:00,2.6294
10/11/2023 20:24:00,2.6294
10/11/2023 20:25:00,2.6294
10/11/2023 20:26:00,2.6294
10/11/2023 20:27:00,2.6294
10/11/2023 20:28:00,2.6294
10/11/2023 20:29:00,2.6294
10/11/2023 20:30:00,2.6294
10/11/2023 20:31:00,2.6294
10/11/2023 20:32:00,2.6294
10/11/2023 20:33:00,2.6294
10/11/2023 20:34:00,2.6294
10/11/2023 20:35:00,2.6294
10/11/2023 20:36:00,2.6294
10/11/2023 20:37:00,2.6294
10/11/2023 20:38:00,2.6294
10/11/2023 20:39:00,2.6294
10/11/2023 20:40:00,2.6294
10/11/2023 20:41:00,2.6294
10/11/2023 20:42:00,2.6294
10/11/2023 20:43:00,2.6294
10/11/2023 20:44:00,2.6294
10/11/2023 20:45:00,2.6294
10/11/2023 20:46:00,2.6294
10/11/2023 20:47:00,2.6294
10/11/2023 20:48:00,2.6294
10/11/2023 20:49:00,2.6294
10/11/2023 20:50:00,2.6294
10/11/2023 20:51:00,2.6294
10/11/2023 20:52:00,2.6294
10/11/2023 20:53:00,2.6294
10/11/2023 20:54:00,2.6294
10/11/2023 20:55:00,2.6294
10/11/2023 20:56:00,2.6294
10/11/2023 20:57:00,2.6294
10/11/2023 20:58:00,2.6294
10/11/2023 20:59:00,2.6294
10/11/2023 21:00:00,2.6294
10/11/2023 21:01:00,2.6294
10/11/2023 21:02:00,2.6294
10/11/2023 21:03:00,2.6294
10/11/2023 21:04:00,2.6294
10/11/2023 21:05:00,2.6294
10/11/2023 21:06:00,2.6294
10/11/2023 21:07:00,2.6294
10/11/2023 21:08:00,2.6294
10/11/2023 21:09:00,2.6294
10/11/2023 21:10:00,2.6294
10/11/2023 21:11:00,2.6294
10/11/2023 21:12:00,2.6294
10/11/2023 21:13:00,2.6294
10/11/2023 21:14:00,2.6294
10/11/2023 21:15:00,2.6294
10/11/2023 21:16:00,2.6294
10/11/2023 21:17:00,2.6294
10/11/2023 21:18:00,2.6294
10/11/2023 21:19:00,2.6294
10/11/2023 21:20:00,2.6294
10/11/2023 21:21:00,2.6294
10/11/2023 21:22:00,2.6294
10/11/2023 21:23:00,2.6294
10/11/2023 21:24:00,2.6294
10/11/2023 21:25:00,2.6294
10/11/2023 21:26:00,2.6294
10/11/2023 21:27:00,2.6294
10/11/2023 21:28:00,2.6294
10/11/2023 21:29:00,2.6294
10/11/2023 21:30:00,2.6294
10/11/2023 21:31:00,2.6294
10/11/2023 21:32:00,2.6294
10/11/2023 21:33:00,2.6294
10/11/2023 21:34:00,2.6294
10/11/2023 21:35:00,2.6294
10/11/2023 21:36:00,2.6294
10/11/2023 21:37:00,2.6294
10/11/2023 21:38:00,2.6294
10/11/2023 21:39:00,2.6294
10/11/2023 21:40:00,2.6294
10/11/2023 21:41:00,2.6294
10/11/2023 21:42:00,2.6294
10/11/2023 21:43:00,2.6294
10/11/2023 21:44:00,2.6294
10/11/2023 21:45:00,2.6294
10/11/2023 21:46:00,2.6294
10/11/2023 21:47:00,2.6294
10/11/2023 21:48:00,2.6294
10/11/2023 21:49:00,2.6294
10/11/2023 21:50:00,2.6294
10/11/2023 21:51:00,2.6294
10/11/2023 21:52:00,2.6294
10/11/2023 21:53:00,2.6294
10/11/2023 21:54:00,2.6294
10/11/2023 21:55:00,2.6294
10/11/2023 21:56:00,2.6294
10/11/2023 21:57:00,2.6294
10/11/2023 21:58:00,2.6294
10/11/2023 21:59:00,2.6294
10/11/2023 22:00:00,2.6294
10/11/2023 22:01:00,2.6294
10/11/2023 22:02:00,2.6294
10/11/2023 22:03:00,2.6294
10/11/2023 22:04:00,2.6294
10/11/2023 22:05:00,2.6294
10/11/2023 22:06:00,2.6294
10/11/2023 22:07:00,2.6294
10/11/2023 22:08:00,2.6294
10/11/2023 22:09:00,2.6294
10/11/2023 22:10:00,2.6294
10/11/2023 22:11:00,2.6294
10/11/2023 22:12:00,2.6294
10/11/2023 22:13:00,2.6294
10/11/2023 22:14:00,2.6294
10/11/2023 22:15:00,2.6294
10/11/2023 22:16:00,2.6294
10/11/2023 22:17:00,2.6294
10/11/2023 22:18:00,2.6294
10/11/2023 22:19:00,2.6294
10/11/2023 22:20:00,2.6294
10/11/2023 22:21:00,2.6294
10/11/2023 22:22:00,2.6294
10/11/2023 22:23:00,2.6294
10/11/2023 22:24:00,2.6294
10/11/2023 22:25:00,2.6294
10/11/2023 22:26:00,2.6294
10/11/2023 22:27:00,2.6294
10/11/2023 22:28:00,2.6294
10/11/2023 22:29:00,2.6294
10/11/2023 22:30:00,2.6294
10/11/2023 22:31:00,2.6294
10/11/2023 22:32:00,2.6294
10/11/2023 22:33:00,2.6294
10/11/2023 22:34:00,2.6294
10/11/2023 22:35:00,2.6294
10/11/2023 22:36:00,2.6294
10/11/2023 22:37:00,2.6294
10/11/2023 22:38:00,2.6294
10/11/2023 22:39:00,2.6294
10/11/2023 22:40:00,2.6294
10/11/2023 22:41:00,2.6294
10/11/2023 22:42:00,2.6294
10/11/2023 22:43:00,2.6294
10/11/2023 22:44:00,2.6294
10/11/2023 22:45:00,2.6294
10/11/2023 22:46:00,2.6294
10/11/2023 22:47:00,2.6294
10/11/2023 22:48:00,2.6294
10/11/2023 22:49:00,2.6294
10/11/2023 22:50:00,2.6294
10/11/2023 22:51:00,2.6294
10/11/2023 22:52:00,2.6294
10/11/2023 22:53:00,2.6294
10/11/2023 22:54:00,2.6294
10/11/2023 22:55:00,2.6294
10/11/2023 22:56:00,2.6294
10/11/2023 22:57:00,2.6294
10/11/2023 22:58:00,2.6294
10/11/2023 22:59:00,2.6294
10/11/2023 23:00:00,2.6294
10/11/2023 23:01:00,2.6294
10/11/2023 23:02:00,2.6294
10/11/2023 23:03:00,2.6294
10/11/2023 23:04:00,2.6294
10/11/2023 23:05:00,2.6294
10/11/2023 23:06:00,2.6294
10/11/2023 23:07:00,2.6294
10/11/2023 23:08:00,2.6294
10/11/2023 23:09:00,2.6294
10/11/2023 23:10:00,2.6294
10/11/2023 23:11:00,2.6294
10/11/2023 23:12:00,2.6294
10/11/2023 23:13:00,2.6294
10/11/2023 23:14:00,2.6294
10/11/2023 23:15:00,2.6294
10/11/2023 23:16:00,2.6294
10/11/2023 23:17:00,2.6294
10/11/2023 23:18:00,2.6294
10/11/2023 23:19:00,2.6294
10/11/2023 23:20:00,2.6294
10/11/2023 23:21:00,2.6294
10/11/2023 23:22:00,2.6294
10/11/2023 23:23:00,2.6294
10/11/2023 23:24:00,2.6294
10/11/2023 23:25:00,2.6294
10/11/2023 23:26:00,2.6294
10/11/2023 23:27:00,2.6294
10/11/2023 23:28:00,2.6294
10/11/2023 23:29:00,2.6294
10/11/2023 23:30:00,2.6294
10/11/2023 23:31:00,2.6294
10/11/2023 23:32:00,2.6294
10/11/2023 23:33:00,2.6294
10/11/2023 23:34:00,2.6294
10/11/2023 23:35:00,2.6294
10/11/2023 23:36:00,2.6294
10/11/2023 23:37:00,2.6294
10/11/2023 23:38:00,2.6294
10/11/2023 23:39:00,2.6294
10/11/2023 23:40:00,2.6294
10/11/2023 23:41:00,2.6294
10/11/2023 23:42:00,2.6294
10/11/2023 23:43:00,2.6294
10/11/2023 23:44:00,2.6294
10/11/2023 23:45:00,2.6294
10/11/2023 23:46:00,2.6294
10/11/2023 23:47:00,2.6294
10/11/2023 23:48:00,2.6294
10/11/2023 23:49:00,2.6294
10/11/2023 23:50:00,2.6294
10/11/2023 23:51:00,2.6294
10/11/2023 23:52:00,2.6294
10/11/2023 23:53:00,2.6294
10/11/2023 23:54:00,2.6294
10/11/2023 23:55:00,2.6294
10/11/2023 23:56:00,2.6294
10/11/2023 23:57:00,2.6294
10/11/2023 23:58:00,2.6294
10/11/2023 23:59:00,2.6294
10/12/2023 00:00:00,2.6294
10/12/2023 00:01:00,2.6294
10/12/2023 00:02:00,2.6294
10/12/2023 00:03:00,2.6294
10/12/2023 00:04:00,2.6294
10/12/2023 00:05:00,2.6294
10/12/2023 00:06:00,2.6294
10/12/2023 00:07:00,2.6294
10/12/2023 00:08:00,2.6294
10/12/2023 00:09:00,2.6294
10/12/2023 00:10:00,2.6294
10/12/2023 00:11:00,2.6294
10/12/2023 00:12:00,2.6294
10/12/2023 00:13:00,2.6294
10/12/2023 00:14:00,2.6294
10/12/2023 00:15:00,2.6294
10/12/2023 00:16:00,2.6294
10/12/2023 00:17:00,2.6294
10/12/2023 00:18:00,2.6294
10/12/2023 00:19:00,2.6294
10/12/2023 00:20:00,2.6294
10/12/2023 00:21:00,2.6294
10/12/2023 00:22:00,2.6294
10/12/2023 00:23:00,2.6294
10/12/2023 00:24:00,2.6294
10/12/2023 00:25:00,2.6294
10/12/2023 00:26:00,2.6294
10/12/2023 00:27:00,2.6294
10/12/2023 00:28:00,2.6294
10/12/2023 00:29:00,2.6294
10/12/2023 00:30:00,2.6294
10/12/2023 00:31:00,2.6294
10/12/2023 00:32:00,2.6294
10/12/2023 00:33:00,2.6294
10/12/2023 00:34:00,2.6294
10/12/2023 00:35:00,2.6294
10/12/2023 00:36:00,2.6294
10/12/2023 00:37:00,2.6294
10/12/2023 00:38:00,2.6294
10/12/2023 00:39:00,2.6294
10/12/2023 00:40:00,2.6294
10/12/2023 00:41:00,2.6294
10/12/2023 00:42:00,2.6294
10/12/2023 00:43:00,2.6294
10/12/2023 00:44:00,2.6294
10/12/2023 00:45:00,2.6294
10/12/2023 00:46:00,2.6294
10/12/2023 00:47:00,2.6294
10/12/2023 00:48:00,2.6294
10/12/2023 00:49:00,2.6294
10/12/2023 00:50:00,2.6294
10/12/2023 00:51:00,2.6294
10/12/2023 00:52:00,2.6294
10/12/2023 00:53:00,2.6294
10/12/2023 00:54:00,2.6294
10/12/2023 00:55:00,2.6294
10/12/2023 00:56:00,2.6294
10/12/2023 00:57:00,2.6294
10/12/2023 00:58:00,2.6294
10/12/2023 00:59:00,2.6294
10/12/2023 01:00:00,2.6294
10/12/2023 01:01:00,2.6291
10/12/2023 01:02:00,2.6294
10/12/2023 01:03:00,2.6294
10/12/2023 01:04:00,2.6294
10/12/2023 01:05:00,2.6294
10/12/2023 01:06:00,2.6294
10/12/2023 01:07:00,2.6294
10/12/2023 01:08:00,2.6294
10/12/2023 01:09:00,2.6294
10/12/2023 01:10:00,2.6291
10/12/2023 01:11:00,2.6294
10/12/2023 01:12:00,2.6294
10/12/2023 01:13:00,2.6294
10/12/2023 01:14:00,2.6294
10/12/2023 01:15:00,2.6294
10/12/2023 01:16:00,2.6294
10/12/2023 01:17:00,2.6294
10/12/2023 01:18:00,2.6294
10/12/2023 01:19:00,2.6294
10/12/2023 01:20:00,2.6294
10/12/2023 01:21:00,2.6294
10/12/2023 01:22:00,2.6294
10/12/2023 01:23:00,2.6294
10/12/2023 01:24:00,2.6294
10/12/2023 01:25:00,2.6294
10/12/2023 01:26:00,2.6294
10/12/2023 01:27:00,2.6294
10/12/2023 01:28:00,2.6294
10/12/2023 01:29:00,2.6294
10/12/2023 01:30:00,2.6294
10/12/2023 01:31:00,2.6294
10/12/2023 01:32:00,2.6294
10/12/2023 01:33:00,2.6294
10/12/2023 01:34:00,2.6294
10/12/2023 01:35:00,2.6294
10/12/2023 01:36:00,2.6294
10/12/2023 01:37:00,2.6294
10/12/2023 01:38:00,2.6294
10/12/2023 01:39:00,2.6294
10/12/2023 01:40:00,2.6294
10/12/2023 01:41:00,2.6294
10/12/2023 01:42:00,2.6294
10/12/2023 01:43:00,2.6294
10/12/2023 01:44:00,2.6294
10/12/2023 01:45:00,2.6294
10/12/2023 01:46:00,2.6294
10/12/2023 01:47:00,2.6294
10/12/2023 01:48:00,2.6294
10/12/2023 01:49:00,2.6294
10/12/2023 01:50:00,2.6294
10/12/2023 01:51:00,2.6294
10/12/2023 01:52:00,2.6294
10/12/2023 01:53:00,2.6294
10/12/2023 01:54:00,2.6298
10/12/2023 01:55:00,2.6294
10/12/2023 01:56:00,2.6294
10/12/2023 01:57:00,2.6294
10/12/2023 01:58:00,2.6294
10/12/2023 01:59:00,2.6294
10/12/2023 02:00:00,2.6294
10/12/2023 02:01:00,2.6294
10/12/2023 02:02:00,2.6294
10/12/2023 02:03:00,2.6294
10/12/2023 02:04:00,2.6294
10/12/2023 02:05:00,2.6294
10/12/2023 02:06:00,2.6294
10/12/2023 02:07:00,2.6294
10/12/2023 02:08:00,2.6294
10/12/2023 02:09:00,2.6294
10/12/2023 02:10:00,2.6294
10/12/2023 02:11:00,2.6294
10/12/2023 02:12:00,2.6294
10/12/2023 02:13:00,2.6294
10/12/2023 02:14:00,2.6294
10/12/2023 02:15:00,2.6294
10/12/2023 02:16:00,2.6294
10/12/2023 02:17:00,2.6294
10/12/2023 02:18:00,2.6294
10/12/2023 02:19:00,2.6298
10/12/2023 02:20:00,2.6294
10/12/2023 02:21:00,2.6294
10/12/2023 02:22:00,2.6294
10/12/2023 02:23:00,2.6294
10/12/2023 02:24:00,2.6294
10/12/2023 02:25:00,2.6294
10/12/2023 02:26:00,2.6294
10/12/2023 02:27:00,2.6294
10/12/2023 02:28:00,2.6294
10/12/2023 02:29:00,2.6298
10/12/2023 02:30:00,2.6294
10/12/2023 02:31:00,2.6294
10/12/2023 02:32:00,2.6294
10/12/2023 02:33:00,2.6294
10/12/2023 02:34:00,2.6294
10/12/2023 02:35:00,2.6294
10/12/2023 02:36:00,2.6294
10/12/2023 02:37:00,2.6294
10/12/2023 02:38:00,2.6294
10/12/2023 02:39:00,2.6294
10/12/2023 02:40:00,2.6294
10/12/2023 02:41:00,2.6294
10/12/2023 02:42:00,2.6294
10/12/2023 02:43:00,2.6294
10/12/2023 02:44:00,2.6294
10/12/2023 02:45:00,2.6294
10/12/2023 02:46:00,2.6294
10/12/2023 02:47:00,2.6294
10/12/2023 02:48:00,2.6294
10/12/2023 02:49:00,2.6294
10/12/2023 02:50:00,2.6294
10/12/2023 02:51:00,2.6294
10/12/2023 02:52:00,2.6294
10/12/2023 02:53:00,2.6294
10/12/2023 02:54:00,2.6294
10/12/2023 02:55:00,2.6294
10/12/2023 02:56:00,2.6294
10/12/2023 02:57:00,2.6294
10/12/2023 02:58:00,2.6294
10/12/2023 02:59:00,2.6294
10/12/2023 03:00:00,2.6294
10/12/2023 03:01:00,2.6294
10/12/2023 03:02:00,2.6294
10/12/2023 03:03:00,2.6294
10/12/2023 03:04:00,2.6294
10/12/2023 03:05:00,2.6294
10/12/2023 03:06:00,2.6294
10/12/2023 03:07:00,2.6294
10/12/2023 03:08:00,2.6294
10/12/2023 03:09:00,2.6294
10/12/2023 03:10:00,2.6294
10/12/2023 03:11:00,2.6298
10/12/2023 03:12:00,2.6294
10/12/2023 03:13:00,2.6294
10/12/2023 03:14:00,2.6294
10/12/2023 03:15:00,2.6294
10/12/2023 03:16:00,2.6294
10/12/2023 03:17:00,2.6294
10/12/2023 03:18:00,2.6294
10/12/2023 03:19:00,2.6294
10/12/2023 03:20:00,2.6298
10/12/2023 03:21:00,2.6294
10/12/2023 03:22:00,2.6298
10/12/2023 03:23:00,2.6294
10/12/2023 03:24:00,2.6294
10/12/2023 03:25:00,2.6298
10/12/2023 03:26:00,2.6294
10/12/2023 03:27:00,2.6298
10/12/2023 03:28:00,2.6294
10/12/2023 03:29:00,2.6294
10/12/2023 03:30:00,2.6294
10/12/2023 03:31:00,2.6298
10/12/2023 03:32:00,2.6294
10/12/2023 03:33:00,2.6294
10/12/2023 03:34:00,2.6298
10/12/2023 03:35:00,2.6294
10/12/2023 03:36:00,2.6294
10/12/2023 03:37:00,2.6298
10/12/2023 03:38:00,2.6294
10/12/2023 03:39:00,2.6294
10/12/2023 03:40:00,2.6294
10/12/2023 03:41:00,2.6298
10/12/2023 03:42:00,2.6298
10/12/2023 03:43:00,2.6298
10/12/2023 03:44:00,2.6298
10/12/2023 03:45:00,2.6294
10/12/2023 03:46:00,2.6294
10/12/2023 03:47:00,2.6294
10/12/2023 03:48:00,2.6294
10/12/2023 03:49:00,2.6294
10/12/2023 03:50:00,2.6294
10/12/2023 03:51:00,2.6298
10/12/2023 03:52:00,2.6298
10/12/2023 03:53:00,2.6298
10/12/2023 03:54:00,2.6298
10/12/2023 03:55:00,2.6294
10/12/2023 03:56:00,2.6294
10/12/2023 03:57:00,2.6298
10/12/2023 03:58:00,2.6294
10/12/2023 03:59:00,2.6294
10/12/2023 04:00:00,2.6294
10/12/2023 04:01:00,2.6298
10/12/2023 04:02:00,2.6298
10/12/2023 04:03:00,2.6298
10/12/2023 04:04:00,2.6294
10/12/2023 04:05:00,2.6298
10/12/2023 04:06:00,2.6294
10/12/2023 04:07:00,2.6294
10/12/2023 04:08:00,2.6298
10/12/2023 04:09:00,2.6298
10/12/2023 04:10:00,2.6298
10/12/2023 04:11:00,2.6294
10/12/2023 04:12:00,2.6298
10/12/2023 04:13:00,2.6298
10/12/2023 04:14:00,2.6294
10/12/2023 04:15:00,2.6298
10/12/2023 04:16:00,2.6294
10/12/2023 04:17:00,2.6298
10/12/2023 04:18:00,2.6298
10/12/2023 04:19:00,2.6298
10/12/2023 04:20:00,2.6298
10/12/2023 04:21:00,2.6298
10/12/2023 04:22:00,2.6298
10/12/2023 04:23:00,2.6298
10/12/2023 04:24:00,2.6298
10/12/2023 04:25:00,2.6298
10/12/2023 04:26:00,2.6298
10/12/2023 04:27:00,2.6298
10/12/2023 04:28:00,2.6298
10/12/2023 04:29:00,2.6298
10/12/2023 04:30:00,2.6298
10/12/2023 04:31:00,2.6298
10/12/2023 04:32:00,2.6298
10/12/2023 04:33:00,2.6298
10/12/2023 04:34:00,2.6298
10/12/2023 04:35:00,2.6298
10/12/2023 04:36:00,2.6298
10/12/2023 04:37:00,2.6298
10/12/2023 04:38:00,2.6298
10/12/2023 04:39:00,2.6298
10/12/2023 04:40:00,2.6298
10/12/2023 04:41:00,2.6298
10/12/2023 04:42:00,2.6298
10/12/2023 04:43:00,2.6298
10/12/2023 04:44:00,2.6298
10/12/2023 04:45:00,2.6298
10/12/2023 04:46:00,2.6298
10/12/2023 04:47:00,2.6298
10/12/2023 04:48:00,2.6298
10/12/2023 04:49:00,2.6298
10/12/2023 04:50:00,2.6298
10/12/2023 04:51:00,2.6298
10/12/2023 04:52:00,2.6298
10/12/2023 04:53:00,2.6298
10/12/2023 04:54:00,2.6298
10/12/2023 04:55:00,2.6298
10/12/2023 04:56:00,2.6298
10/12/2023 04:57:00,2.6298
10/12/2023 04:58:00,2.6298
10/12/2023 04:59:00,2.6298
10/12/2023 05:00:00,2.6298
10/12/2023 05:01:00,2.6298
10/12/2023 05:02:00,2.6298
10/12/2023 05:03:00,2.6298
10/12/2023 05:04:00,2.6298
10/12/2023 05:05:00,2.6298
10/12/2023 05:06:00,2.6298
10/12/2023 05:07:00,2.6298
10/12/2023 05:08:00,2.6298
10/12/2023 05:09:00,2.6298
10/12/2023 05:10:00,2.6298
10/12/2023 05:11:00,2.6298
10/12/2023 05:12:00,2.6298
10/12/2023 05:13:00,2.6298
10/12/2023 05:14:00,2.6298
10/12/2023 05:15:00,2.6298
10/12/2023 05:16:00,2.6298
10/12/2023 05:17:00,2.6298
10/12/2023 05:18:00,2.6298
10/12/2023 05:19:00,2.6298
10/12/2023 05:20:00,2.6298
10/12/2023 05:21:00,2.6298
10/12/2023 05:22:00,2.6298
10/12/2023 05:23:00,2.6298
10/12/2023 05:24:00,2.6298
10/12/2023 05:25:00,2.6298
10/12/2023 05:26:00,2.6298
10/12/2023 05:27:00,2.6298
10/12/2023 05:28:00,2.6298
10/12/2023 05:29:00,2.6298
10/12/2023 05:30:00,2.6298
10/12/2023 05:31:00,2.6298
10/12/2023 05:32:00,2.6298
10/12/2023 05:33:00,2.6298
10/12/2023 05:34:00,2.6298
10/12/2023 05:35:00,2.6298
10/12/2023 05:36:00,2.6298
10/12/2023 05:37:00,2.6298
10/12/2023 05:38:00,2.6301
10/12/2023 05:39:00,2.6298
10/12/2023 05:40:00,2.6301
10/12/2023 05:41:00,2.6298
10/12/2023 05:42:00,2.6298
10/12/2023 05:43:00,2.6301
10/12/2023 05:44:00,2.6301
10/12/2023 05:45:00,2.6301
10/12/2023 05:46:00,2.6301
10/12/2023 05:47:00,2.6301
10/12/2023 05:48:00,2.6301
10/12/2023 05:49:00,2.6301
10/12/2023 05:50:00,2.6301
10/12/2023 05:51:00,2.6301
10/12/2023 05:52:00,2.6301
10/12/2023 05:53:00,2.6301
10/12/2023 05:54:00,2.6301
10/12/2023 05:55:00,2.6304
10/12/2023 05:56:00,2.6304
10/12/2023 05:57:00,2.6301
10/12/2023 05:58:00,2.6304
10/12/2023 05:59:00,2.6301
10/12/2023 06:00:00,2.6304
10/12/2023 06:01:00,2.6304
10/12/2023 06:02:00,2.6304
10/12/2023 06:03:00,2.6304
10/12/2023 06:04:00,2.6304
10/12/2023 06:05:00,2.6304
10/12/2023 06:06:00,2.6308
10/12/2023 06:07:00,2.6304
10/12/2023 06:08:00,2.6304
10/12/2023 06:09:00,2.6311
10/12/2023 06:10:00,2.6311
10/12/2023 06:11:00,2.6311
10/12/2023 06:12:00,2.6311
10/12/2023 06:13:00,2.6311
10/12/2023 06:14:00,2.6311
10/12/2023 06:15:00,2.6315
10/12/2023 06:16:00,2.6315
10/12/2023 06:17:00,2.6311
10/12/2023 06:18:00,2.6315
10/12/2023 06:19:00,2.6318
10/12/2023 06:20:00,2.6318
10/12/2023 06:21:00,2.6322
10/12/2023 06:22:00,2.6322
10/12/2023 06:23:00,2.6322
10/12/2023 06:24:00,2.6318
10/12/2023 06:25:00,2.6318
10/12/2023 06:26:00,2.6318
10/12/2023 06:27:00,2.6322
10/12/2023 06:28:00,2.6322
10/12/2023 06:29:00,2.6322
10/12/2023 06:30:00,2.6322
10/12/2023 06:31:00,2.6322
10/12/2023 06:32:00,2.6322
10/12/2023 06:33:00,2.6322
10/12/2023 06:34:00,2.6325
10/12/2023 06:35:00,2.6322
10/12/2023 06:36:00,2.6322
10/12/2023 06:37:00,2.6325
10/12/2023 06:38:00,2.6325
10/12/2023 06:39:00,2.6325
10/12/2023 06:40:00,2.6325
10/12/2023 06:41:00,2.6325
10/12/2023 06:42:00,2.6325
10/12/2023 06:43:00,2.6325
10/12/2023 06:44:00,2.6325
10/12/2023 06:45:00,2.6325
10/12/2023 06:46:00,2.6325
10/12/2023 06:47:00,2.6325
10/12/2023 06:48:00,2.6325
10/12/2023 06:49:00,2.6325
10/12/2023 06:50:00,2.6325
10/12/2023 06:51:00,2.6325
10/12/2023 06:52:00,2.6325
10/12/2023 06:53:00,2.6325
10/12/2023 06:54:00,2.6325
10/12/2023 06:55:00,2.6325
10/12/2023 06:56:00,2.6325
10/12/2023 06:57:00,2.6329
10/12/2023 06:58:00,2.6325
10/12/2023 06:59:00,2.6329
10/12/2023 07:00:00,2.6325
10/12/2023 07:01:00,2.6325
10/12/2023 07:02:00,2.6325
10/12/2023 07:03:00,2.6325
10/12/2023 07:04:00,2.6325
10/12/2023 07:05:00,2.6325
10/12/2023 07:06:00,2.6329
10/12/2023 07:07:00,2.6325
10/12/2023 07:08:00,2.6329
10/12/2023 07:09:00,2.6329
10/12/2023 07:10:00,2.6325
10/12/2023 07:11:00,2.6329
10/12/2023 07:12:00,2.6325
10/12/2023 07:13:00,2.6329
10/12/2023 07:14:00,2.6329
10/12/2023 07:15:00,2.6325
10/12/2023 07:16:00,2.6329
10/12/2023 07:17:00,2.6329
10/12/2023 07:18:00,2.6329
10/12/2023 07:19:00,2.6325
10/12/2023 07:20:00,2.6329
10/12/2023 07:21:00,2.6329
10/12/2023 07:22:00,2.6329
10/12/2023 07:23:00,2.6329
10/12/2023 07:24:00,2.6329
10/12/2023 07:25:00,2.6329
10/12/2023 07:26:00,2.6329
10/12/2023 07:27:00,2.6325
10/12/2023 07:28:00,2.6325
10/12/2023 07:29:00,2.6325
10/12/2023 07:30:00,2.6329
10/12/2023 07:31:00,2.6329
10/12/2023 07:32:00,2.6329
10/12/2023 07:33:00,2.6325
10/12/2023 07:34:00,2.6329
10/12/2023 07:35:00,2.6329
10/12/2023 07:36:00,2.6329
10/12/2023 07:37:00,2.6329
10/12/2023 07:38:00,2.6329
10/12/2023 07:39:00,2.6329
10/12/2023 07:40:00,2.6329
10/12/2023 07:41:00,2.6329
10/12/2023 07:42:00,2.6329
10/12/2023 07:43:00,2.6329
10/12/2023 07:44:00,2.6329
10/12/2023 07:45:00,2.6329
10/12/2023 07:46:00,2.6329
10/12/2023 07:47:00,2.6329
10/12/2023 07:48:00,2.6329
10/12/2023 07:49:00,2.6329
10/12/2023 07:50:00,2.6329
10/12/2023 07:51:00,2.6329
10/12/2023 07:52:00,2.6329
10/12/2023 07:53:00,2.6329
10/12/2023 07:54:00,2.6329
10/12/2023 07:55:00,2.6329
10/12/2023 07:56:00,2.6329
10/12/2023 07:57:00,2.6329
10/12/2023 07:58:00,2.6329
10/12/2023 07:59:00,2.6329
10/12/2023 08:00:00,2.6329
10/12/2023 08:01:00,2.6329
10/12/2023 08:02:00,2.6329
10/12/2023 08:03:00,2.6329
10/12/2023 08:04:00,2.6329
10/12/2023 08:05:00,2.6329
10/12/2023 08:06:00,2.6329
10/12/2023 08:07:00,2.6332
10/12/2023 08:08:00,2.6329
10/12/2023 08:09:00,2.6329
10/12/2023 08:10:00,2.6332
10/12/2023 08:11:00,2.6329
10/12/2023 08:12:00,2.6329
10/12/2023 08:13:00,2.6329
10/12/2023 08:14:00,2.6332
10/12/2023 08:15:00,2.6329
10/12/2023 08:16:00,2.6332
10/12/2023 08:17:00,2.6329
10/12/2023 08:18:00,2.6329
10/12/2023 08:19:00,2.6329
10/12/2023 08:20:00,2.6329
10/12/2023 08:21:00,2.6329
10/12/2023 08:22:00,2.6329
10/12/2023 08:23:00,2.6329
10/12/2023 08:24:00,2.6329
10/12/2023 08:25:00,2.6329
10/12/2023 08:26:00,2.6329
10/12/2023 08:27:00,2.6332
10/12/2023 08:28:00,2.6329
10/12/2023 08:29:00,2.6329
10/12/2023 08:30:00,2.6329
10/12/2023 08:31:00,2.6332
10/12/2023 08:32:00,2.6329
10/12/2023 08:33:00,2.6329
10/12/2023 08:34:00,2.6332
10/12/2023 08:35:00,2.6329
10/12/2023 08:36:00,2.6332
10/12/2023 08:37:00,2.6329
10/12/2023 08:38:00,2.6332
10/12/2023 08:39:00,2.6329
10/12/2023 08:40:00,2.6332
10/12/2023 08:41:00,2.6332
10/12/2023 08:42:00,2.6329
10/12/2023 08:43:00,2.6332
10/12/2023 08:44:00,2.6329
10/12/2023 08:45:00,2.6329
10/12/2023 08:46:00,2.6332
10/12/2023 08:47:00,2.6329
10/12/2023 08:48:00,2.6332
10/12/2023 08:49:00,2.6332
10/12/2023 08:50:00,2.6332
10/12/2023 08:51:00,2.6332
10/12/2023 08:52:00,2.6332
10/12/2023 08:53:00,2.6329
10/12/2023 08:54:00,2.6332
10/12/2023 08:55:00,2.6332
10/12/2023 08:56:00,2.6332
10/12/2023 08:57:00,2.6332
10/12/2023 08:58:00,2.6332
10/12/2023 08:59:00,2.6332
10/12/2023 09:00:00,2.6332
10/12/2023 09:01:00,2.6332
10/12/2023 09:02:00,2.6332
10/12/2023 09:03:00,2.6332
10/12/2023 09:04:00,2.6332
10/12/2023 09:05:00,2.6332
10/12/2023 09:06:00,2.6332
10/12/2023 09:07:00,2.6332
10/12/2023 09:08:00,2.6332
10/12/2023 09:09:00,2.6332
10/12/2023 09:10:00,2.6332
10/12/2023 09:11:00,2.6332
10/12/2023 09:12:00,2.6332
10/12/2023 09:13:00,2.6332
10/12/2023 09:14:00,2.6332
10/12/2023 09:15:00,2.6332
10/12/2023 09:16:00,2.6332
10/12/2023 09:17:00,2.6332
10/12/2023 09:18:00,2.6332
10/12/2023 09:19:00,2.6332
10/12/2023 09:20:00,2.6332
10/12/2023 09:21:00,2.6332
10/12/2023 09:22:00,2.6332
10/12/2023 09:23:00,2.6332
10/12/2023 09:24:00,2.6332
10/12/2023 09:25:00,2.6332
10/12/2023 09:26:00,2.6332
10/12/2023 09:27:00,2.6332
10/12/2023 09:28:00,2.6332
10/12/2023 09:29:00,2.6332
10/12/2023 09:30:00,2.6332
10/12/2023 09:31:00,2.6332
10/12/2023 09:32:00,2.6332
10/12/2023 09:33:00,2.6332
10/12/2023 09:34:00,2.6332
10/12/2023 09:35:00,2.6332
10/12/2023 09:36:00,2.6332
10/12/2023 09:37:00,2.6332
10/12/2023 09:38:00,2.6332
10/12/2023 09:39:00,2.6332
10/12/2023 09:40:00,2.6332
10/12/2023 09:41:00,2.6332
10/12/2023 09:42:00,2.6332
10/12/2023 09:43:00,2.6332
10/12/2023 09:44:00,2.6332
10/12/2023 09:45:00,2.6332
10/12/2023 09:46:00,2.6332
10/12/2023 09:47:00,2.6335
10/12/2023 09:48:00,2.6332
10/12/2023 09:49:00,2.6332
10/12/2023 09:50:00,2.6335
10/12/2023 09:51:00,2.6335
10/12/2023 09:52:00,2.6332
10/12/2023 09:53:00,2.6335
10/12/2023 09:54:00,2.6335
10/12/2023 09:55:00,2.6335
10/12/2023 09:56:00,2.6335
10/12/2023 09:57:00,2.6332
10/12/2023 09:58:00,2.6335
10/12/2023 09:59:00,2.6339
10/12/2023 10:00:00,2.6335
10/12/2023 10:01:00,2.6335
10/12/2023 10:02:00,2.6339
10/12/2023 10:03:00,2.6339
10/12/2023 10:04:00,2.6339
10/12/2023 10:05:00,2.6342
10/12/2023 10:06:00,2.6339
10/12/2023 10:07:00,2.6346
10/12/2023 10:08:00,2.6342
10/12/2023 10:09:00,2.6342
10/12/2023 10:10:00,2.6346
10/12/2023 10:11:00,2.6349
10/12/2023 10:12:00,2.6349
10/12/2023 10:13:00,2.6342
10/12/2023 10:14:00,2.6349
10/12/2023 10:15:00,2.6346
10/12/2023 10:16:00,2.6353
10/12/2023 10:17:00,2.6353
10/12/2023 10:18:00,2.6349
10/12/2023 10:19:00,2.6349
10/12/2023 10:20:00,2.6353
10/12/2023 10:21:00,2.6349
10/12/2023 10:22:00,2.6353
10/12/2023 10:23:00,2.6353
10/12/2023 10:24:00,2.6353
10/12/2023 10:25:00,2.6356
10/12/2023 10:26:00,2.6356
10/12/2023 10:27:00,2.6356
10/12/2023 10:28:00,2.6356
10/12/2023 10:29:00,2.6356
10/12/2023 10:30:00,2.6356
10/12/2023 10:31:00,2.6356
10/12/2023 10:32:00,2.6359
10/12/2023 10:33:00,2.6359
10/12/2023 10:34:00,2.6359
10/12/2023 10:35:00,2.6359
10/12/2023 10:36:00,2.6359
10/12/2023 10:37:00,2.6359
10/12/2023 10:38:00,2.6359
10/12/2023 10:39:00,2.6359
10/12/2023 10:40:00,2.6359
10/12/2023 10:41:00,2.6359
10/12/2023 10:42:00,2.6359
10/12/2023 10:43:00,2.6359
10/12/2023 10:44:00,2.6359
10/12/2023 10:45:00,2.6363
10/12/2023 10:46:00,2.6363
10/12/2023 10:47:00,2.6359
10/12/2023 10:48:00,2.6359
10/12/2023 10:49:00,2.6359
10/12/2023 10:50:00,2.6359
10/12/2023 10:51:00,2.6359
10/12/2023 10:52:00,2.6359
10/12/2023 10:53:00,2.6359
10/12/2023 10:54:00,2.6359
10/12/2023 10:55:00,2.6363
10/12/2023 10:56:00,2.6359
10/12/2023 10:57:00,2.6363
10/12/2023 10:58:00,2.6363
10/12/2023 10:59:00,2.6359
10/12/2023 11:00:00,2.6363
10/12/2023 11:01:00,2.6363
10/12/2023 11:02:00,2.6363
10/12/2023 11:03:00,2.6363
10/12/2023 11:04:00,2.6363
10/12/2023 11:05:00,2.6363
10/12/2023 11:06:00,2.6363
10/12/2023 11:07:00,2.6359
10/12/2023 11:08:00,2.6363
10/12/2023 11:09:00,2.6363
10/12/2023 11:10:00,2.6363
10/12/2023 11:11:00,2.6363
10/12/2023 11:12:00,2.6363
10/12/2023 11:13:00,2.6363
10/12/2023 11:14:00,2.6363
10/12/2023 11:15:00,2.6363
10/12/2023 11:16:00,2.6363
10/12/2023 11:17:00,2.6363
10/12/2023 11:18:00,2.6363
10/12/2023 11:19:00,2.6363
10/12/2023 11:20:00,2.6363
10/12/2023 11:21:00,2.6363
10/12/2023 11:22:00,2.6363
10/12/2023 11:23:00,2.6363
10/12/2023 11:24:00,2.6363
10/12/2023 11:25:00,2.6363
10/12/2023 11:26:00,2.6363
10/12/2023 11:27:00,2.6363
10/12/2023 11:28:00,2.6363
10/12/2023 11:29:00,2.6363
10/12/2023 11:30:00,2.6363
10/12/2023 11:31:00,2.6363
10/12/2023 11:32:00,2.6363
10/12/2023 11:33:00,2.6363
10/12/2023 11:34:00,2.6363
10/12/2023 11:35:00,2.6363
10/12/2023 11:36:00,2.6363
10/12/2023 11:37:00,2.6363
10/12/2023 11:38:00,2.6363
10/12/2023 11:39:00,2.6363
10/12/2023 11:40:00,2.6363
10/12/2023 11:41:00,2.6363
10/12/2023 11:42:00,2.6363
10/12/2023 11:43:00,2.6363
10/12/2023 11:44:00,2.6363
10/12/2023 11:45:00,2.6363
10/12/2023 11:46:00,2.6363
10/12/2023 11:47:00,2.6363
10/12/2023 11:48:00,2.6363
10/12/2023 11:49:00,2.6366
10/12/2023 11:50:00,2.6366
10/12/2023 11:51:00,2.6363
10/12/2023 11:52:00,2.6363
10/12/2023 11:53:00,2.6366
10/12/2023 11:54:00,2.6363
10/12/2023 11:55:00,2.6363
10/12/2023 11:56:00,2.6363
10/12/2023 11:57:00,2.6363
10/12/2023 11:58:00,2.6363
10/12/2023 11:59:00,2.6363
10/12/2023 12:00:00,2.6363
10/12/2023 12:01:00,2.6363
10/12/2023 12:02:00,2.6363
10/12/2023 12:03:00,2.6363
10/12/2023 12:04:00,2.6363
10/12/2023 12:05:00,2.6363
10/12/2023 12:06:00,2.6366
10/12/2023 12:07:00,2.6366
10/12/2023 12:08:00,2.6363
10/12/2023 12:09:00,2.6363
10/12/2023 12:10:00,2.6366
10/12/2023 12:11:00,2.6363
10/12/2023 12:12:00,2.6363
10/12/2023 12:13:00,2.6363
10/12/2023 12:14:00,2.6366
10/12/2023 12:15:00,2.6363
10/12/2023 12:16:00,2.6366
10/12/2023 12:17:00,2.6363
10/12/2023 12:18:00,2.6363
10/12/2023 12:19:00,2.6363
10/12/2023 12:20:00,2.6366
10/12/2023 12:21:00,2.6366
10/12/2023 12:22:00,2.6366
10/12/2023 12:23:00,2.6363
10/12/2023 12:24:00,2.6363
10/12/2023 12:25:00,2.6363
10/12/2023 12:26:00,2.6366
10/12/2023 12:27:00,2.6363
10/12/2023 12:28:00,2.6363
10/12/2023 12:29:00,2.6366
10/12/2023 12:30:00,2.6366
10/12/2023 12:31:00,2.6363
10/12/2023 12:32:00,2.6366
10/12/2023 12:33:00,2.6363
10/12/2023 12:34:00,2.6363
10/12/2023 12:35:00,2.6363
10/12/2023 12:36:00,2.6363
10/12/2023 12:37:00,2.6363
10/12/2023 12:38:00,2.6363
10/12/2023 12:39:00,2.6366
10/12/2023 12:40:00,2.6366
10/12/2023 12:41:00,2.6363
10/12/2023 12:42:00,2.6363
10/12/2023 12:43:00,2.6363
10/12/2023 12:44:00,2.6363
10/12/2023 12:45:00,2.6363
10/12/2023 12:46:00,2.6366
10/12/2023 12:47:00,2.6363
10/12/2023 12:48:00,2.6363
10/12/2023 12:49:00,2.6363
10/12/2023 12:50:00,2.6366
10/12/2023 12:51:00,2.6366
10/12/2023 12:52:00,2.6366
10/12/2023 12:53:00,2.6366
10/12/2023 12:54:00,2.6366
10/12/2023 12:55:00,2.6363
10/12/2023 12:56:00,2.6363
10/12/2023 12:57:00,2.6366
10/12/2023 12:58:00,2.6363
10/12/2023 12:59:00,2.6363
10/12/2023 13:00:00,2.6366
10/12/2023 13:01:00,2.6366
10/12/2023 13:02:00,2.6366
10/12/2023 13:03:00,2.6363
10/12/2023 13:04:00,2.6366
10/12/2023 13:05:00,2.6363
10/12/2023 13:06:00,2.6363
10/12/2023 13:07:00,2.6366
10/12/2023 13:08:00,2.6363
10/12/2023 13:09:00,2.6363
10/12/2023 13:10:00,2.6363
10/12/2023 13:11:00,2.6366
10/12/2023 13:12:00,2.6363
10/12/2023 13:13:00,2.6366
10/12/2023 13:14:00,2.6363
10/12/2023 13:15:00,2.6363
10/12/2023 13:16:00,2.6363
10/12/2023 13:17:00,2.6363
10/12/2023 13:18:00,2.6363
10/12/2023 13:19:00,2.6366
10/12/2023 13:20:00,2.6366
10/12/2023 13:21:00,2.6366
10/12/2023 13:22:00,2.6363
10/12/2023 13:23:00,2.6366
10/12/2023 13:24:00,2.6363
10/12/2023 13:25:00,2.6363
10/12/2023 13:26:00,2.6363
10/12/2023 13:27:00,2.6363
10/12/2023 13:28:00,2.6363
10/12/2023 13:29:00,2.6363
10/12/2023 13:30:00,2.6366
10/12/2023 13:31:00,2.6366
10/12/2023 13:32:00,2.6363
10/12/2023 13:33:00,2.6363
10/12/2023 13:34:00,2.6363
10/12/2023 13:35:00,2.6363
10/12/2023 13:36:00,2.6363
10/12/2023 13:37:00,2.6363
10/12/2023 13:38:00,2.6363
10/12/2023 13:39:00,2.6363
10/12/2023 13:40:00,2.6363
10/12/2023 13:41:00,2.6363
10/12/2023 13:42:00,2.6363
10/12/2023 13:43:00,2.6363
10/12/2023 13:44:00,2.6363
10/12/2023 13:45:00,2.6363
10/12/2023 13:46:00,2.6363
10/12/2023 13:47:00,2.6363
10/12/2023 13:48:00,2.6363
10/12/2023 13:49:00,2.6366
10/12/2023 13:50:00,2.6366
10/12/2023 13:51:00,2.6366
10/12/2023 13:52:00,2.6366
10/12/2023 13:53:00,2.6366
10/12/2023 13:54:00,2.6363
10/12/2023 13:55:00,2.6363
10/12/2023 13:56:00,2.6363
10/12/2023 13:57:00,2.6366
10/12/2023 13:58:00,2.6366
10/12/2023 13:59:00,2.6363
10/12/2023 14:00:00,2.6363
10/12/2023 14:01:00,2.6363
10/12/2023 14:02:00,2.637
10/12/2023 14:03:00,2.6363
10/12/2023 14:04:00,2.6366
10/12/2023 14:05:00,2.6366
10/12/2023 14:06:00,2.6366
10/12/2023 14:07:00,2.6366
10/12/2023 14:08:00,2.6366
10/12/2023 14:09:00,2.6363
10/12/2023 14:10:00,2.6366
10/12/2023 14:11:00,2.6366
10/12/2023 14:12:00,2.6366
10/12/2023 14:13:00,2.6366
10/12/2023 14:14:00,2.6366
10/12/2023 14:15:00,2.637
10/12/2023 14:16:00,2.6366
10/12/2023 14:17:00,2.6366
10/12/2023 14:18:00,2.637
10/12/2023 14:19:00,2.637
10/12/2023 14:20:00,2.6366
10/12/2023 14:21:00,2.6366
10/12/2023 14:22:00,2.6366
10/12/2023 14:23:00,2.637
10/12/2023 14:24:00,2.637
10/12/2023 14:25:00,2.637
10/12/2023 14:26:00,2.637
10/12/2023 14:27:00,2.637
10/12/2023 14:28:00,2.6373
10/12/2023 14:29:00,2.637
10/12/2023 14:30:00,2.637
10/12/2023 14:31:00,2.6366
10/12/2023 14:32:00,2.637
10/12/2023 14:33:00,2.637
10/12/2023 14:34:00,2.6373
10/12/2023 14:35:00,2.637
10/12/2023 14:36:00,2.6366
10/12/2023 14:37:00,2.637
10/12/2023 14:38:00,2.637
10/12/2023 14:39:00,2.637
10/12/2023 14:40:00,2.6373
10/12/2023 14:41:00,2.6366
10/12/2023 14:42:00,2.6373
10/12/2023 14:43:00,2.6373
10/12/2023 14:44:00,2.637
10/12/2023 14:45:00,2.6373
10/12/2023 14:46:00,2.6373
10/12/2023 14:47:00,2.6373
10/12/2023 14:48:00,2.6373
10/12/2023 14:49:00,2.6373
10/12/2023 14:50:00,2.6373
10/12/2023 14:51:00,2.637
10/12/2023 14:52:00,2.6373
10/12/2023 14:53:00,2.637
10/12/2023 14:54:00,2.6366
10/12/2023 14:55:00,2.6373
10/12/2023 14:56:00,2.637
10/12/2023 14:57:00,2.6373
10/12/2023 14:58:00,2.6377
10/12/2023 14:59:00,2.6373
10/12/2023 15:00:00,2.637
10/12/2023 15:01:00,2.6373
10/12/2023 15:02:00,2.6373
10/12/2023 15:03:00,2.6373
10/12/2023 15:04:00,2.6373
10/12/2023 15:05:00,2.6373
10/12/2023 15:06:00,2.6373
10/12/2023 15:07:00,2.6373
10/12/2023 15:08:00,2.6373
10/12/2023 15:09:00,2.6373
10/12/2023 15:10:00,2.6373
10/12/2023 15:11:00,2.6377
10/12/2023 15:12:00,2.6373
10/12/2023 15:13:00,2.6373
10/12/2023 15:14:00,2.6373
10/12/2023 15:15:00,2.6373
10/12/2023 15:16:00,2.6373
10/12/2023 15:17:00,2.6373
10/12/2023 15:18:00,2.6373
10/12/2023 15:19:00,2.6373
10/12/2023 15:20:00,2.6377
10/12/2023 15:21:00,2.6373
10/12/2023 15:22:00,2.6373
10/12/2023 15:23:00,2.6373
10/12/2023 15:24:00,2.6377
10/12/2023 15:25:00,2.6373
10/12/2023 15:26:00,2.6377
10/12/2023 15:27:00,2.6373
10/12/2023 15:28:00,2.6373
10/12/2023 15:29:00,2.6377
10/12/2023 15:30:00,2.6373
10/12/2023 15:31:00,2.6377
10/12/2023 15:32:00,2.6377
10/12/2023 15:33:00,2.6377
10/12/2023 15:34:00,2.6377
10/12/2023 15:35:00,2.6373
10/12/2023 15:36:00,2.6377
10/12/2023 15:37:00,2.6377
10/12/2023 15:38:00,2.6377
10/12/2023 15:39:00,2.6377
10/12/2023 15:40:00,2.6377
10/12/2023 15:41:00,2.6377
10/12/2023 15:42:00,2.6377
10/12/2023 15:43:00,2.6377
10/12/2023 15:44:00,2.6373
10/12/2023 15:45:00,2.6377
10/12/2023 15:46:00,2.6377
10/12/2023 15:47:00,2.6377
10/12/2023 15:48:00,2.6377
10/12/2023 15:49:00,2.6377
10/12/2023 15:50:00,2.6377
10/12/2023 15:51:00,2.6377
10/12/2023 15:52:00,2.6373
10/12/2023 15:53:00,2.6377
10/12/2023 15:54:00,2.6377
10/12/2023 15:55:00,2.6377
10/12/2023 15:56:00,2.6377
10/12/2023 15:57:00,2.6377
10/12/2023 15:58:00,2.6377
10/12/2023 15:59:00,2.6377
10/12/2023 16:00:00,2.6377
10/12/2023 16:01:00,2.6377
10/12/2023 16:02:00,2.6377
10/12/2023 16:03:00,2.6377
10/12/2023 16:04:00,2.6377
10/12/2023 16:05:00,2.6377
10/12/2023 16:06:00,2.6377
10/12/2023 16:07:00,2.6377
10/12/2023 16:08:00,2.6377
10/12/2023 16:09:00,2.6377
10/12/2023 16:10:00,2.6377
10/12/2023 16:11:00,2.6377
10/12/2023 16:12:00,2.6377
10/12/2023 16:13:00,2.6377
10/12/2023 16:14:00,2.6377
10/12/2023 16:15:00,2.6377
10/12/2023 16:16:00,2.6377
10/12/2023 16:17:00,2.6373
10/12/2023 16:18:00,2.6377
10/12/2023 16:19:00,2.6377
10/12/2023 16:20:00,2.6373
10/12/2023 16:21:00,2.6377
10/12/2023 16:22:00,2.6373
10/12/2023 16:23:00,2.6377
10/12/2023 16:24:00,2.6377
10/12/2023 16:25:00,2.6377
10/12/2023 16:26:00,2.6377
10/12/2023 16:27:00,2.6377
10/12/2023 16:28:00,2.6377
10/12/2023 16:29:00,2.6377
10/12/2023 16:30:00,2.6377
10/12/2023 16:31:00,2.6377
10/12/2023 16:32:00,2.6377
10/12/2023 16:33:00,2.6377
10/12/2023 16:34:00,2.6377
10/12/2023 16:35:00,2.6377
10/12/2023 16:36:00,2.6377
10/12/2023 16:37:00,2.6377
10/12/2023 16:38:00,2.6377
10/12/2023 16:39:00,2.6373
10/12/2023 16:40:00,2.6373
10/12/2023 16:41:00,2.6377
10/12/2023 16:42:00,2.6373
10/12/2023 16:43:00,2.6373
10/12/2023 16:44:00,2.6373
10/12/2023 16:45:00,2.6373
10/12/2023 16:46:00,2.6373
10/12/2023 16:47:00,2.6377
10/12/2023 16:48:00,2.6377
10/12/2023 16:49:00,2.6373
10/12/2023 16:50:00,2.6373
10/12/2023 16:51:00,2.6373
10/12/2023 16:52:00,2.6373
10/12/2023 16:53:00,2.6373
10/12/2023 16:54:00,2.6377
10/12/2023 16:55:00,2.6373
10/12/2023 16:56:00,2.6373
10/12/2023 16:57:00,2.6373
10/12/2023 16:58:00,2.6373
10/12/2023 16:59:00,2.6373
10/12/2023 17:00:00,2.6373
10/12/2023 17:01:00,2.6373
10/12/2023 17:02:00,2.6373
10/12/2023 17:03:00,2.6373
10/12/2023 17:04:00,2.6373
10/12/2023 17:05:00,2.6373
10/12/2023 17:06:00,2.6373
10/12/2023 17:07:00,2.6373
10/12/2023 17:08:00,2.6373
10/12/2023 17:09:00,2.6377
10/12/2023 17:10:00,2.6373
10/12/2023 17:11:00,2.6373
10/12/2023 17:12:00,2.6373
10/12/2023 17:13:00,2.6373
10/12/2023 17:14:00,2.6373
10/12/2023 17:15:00,2.6373
10/12/2023 17:16:00,2.6373
10/12/2023 17:17:00,2.6377
10/12/2023 17:18:00,2.6373
10/12/2023 17:19:00,2.6373
10/12/2023 17:20:00,2.6373
10/12/2023 17:21:00,2.6373
10/12/2023 17:22:00,2.6373
10/12/2023 17:23:00,2.6377
10/12/2023 17:24:00,2.6373
10/12/2023 17:25:00,2.6377
10/12/2023 17:26:00,2.6373
10/12/2023 17:27:00,2.6377
10/12/2023 17:28:00,2.6377
10/12/2023 17:29:00,2.6377
10/12/2023 17:30:00,2.6377
10/12/2023 17:31:00,2.6377
10/12/2023 17:32:00,2.6373
10/12/2023 17:33:00,2.6373
10/12/2023 17:34:00,2.6377
10/12/2023 17:35:00,2.6377
10/12/2023 17:36:00,2.6377
10/12/2023 17:37:00,2.6377
10/12/2023 17:38:00,2.6373
10/12/2023 17:39:00,2.6377
10/12/2023 17:40:00,2.6377
10/12/2023 17:41:00,2.6377
10/12/2023 17:42:00,2.6377
10/12/2023 17:43:00,2.6377
10/12/2023 17:44:00,2.6377
10/12/2023 17:45:00,2.6377
10/12/2023 17:46:00,2.6377
10/12/2023 17:47:00,2.6377
10/12/2023 17:48:00,2.6377
10/12/2023 17:49:00,2.6377
10/12/2023 17:50:00,2.6377
10/12/2023 17:51:00,2.6377
10/12/2023 17:52:00,2.6377
10/12/2023 17:53:00,2.6377
10/12/2023 17:54:00,2.6377
10/12/2023 17:55:00,2.6377
10/12/2023 17:56:00,2.6373
10/12/2023 17:57:00,2.6377
10/12/2023 17:58:00,2.6373
10/12/2023 17:59:00,2.6373
10/12/2023 18:00:00,2.6373
10/12/2023 18:01:00,2.6377
10/12/2023 18:02:00,2.6373
10/12/2023 18:03:00,2.6373
10/12/2023 18:04:00,2.6373
10/12/2023 18:05:00,2.6373
10/12/2023 18:06:00,2.6373
10/12/2023 18:07:00,2.6373
10/12/2023 18:08:00,2.6373
10/12/2023 18:09:00,2.6373
10/12/2023 18:10:00,2.6373
10/12/2023 18:11:00,2.6373
10/12/2023 18:12:00,2.6377
10/12/2023 18:13:00,2.6373
10/12/2023 18:14:00,2.6373
10/12/2023 18:15:00,2.6373
10/12/2023 18:16:00,2.6373
10/12/2023 18:17:00,2.6373
10/12/2023 18:18:00,2.6373
10/12/2023 18:19:00,2.6373
10/12/2023 18:20:00,2.6373
10/12/2023 18:21:00,2.6373
10/12/2023 18:22:00,2.6377
10/12/2023 18:23:00,2.6373
10/12/2023 18:24:00,2.6373
10/12/2023 18:25:00,2.6373
10/12/2023 18:26:00,2.6373
10/12/2023 18:27:00,2.6373
10/12/2023 18:28:00,2.6373
10/12/2023 18:29:00,2.6373
10/12/2023 18:30:00,2.6373
10/12/2023 18:31:00,2.6373
10/12/2023 18:32:00,2.6373
10/12/2023 18:33:00,2.6373
10/12/2023 18:34:00,2.6373
10/12/2023 18:35:00,2.6373
10/12/2023 18:36:00,2.6373
10/12/2023 18:37:00,2.6373
10/12/2023 18:38:00,2.6373
10/12/2023 18:39:00,2.6373
10/12/2023 18:40:00,2.6373
10/12/2023 18:41:00,2.6373
10/12/2023 18:42:00,2.6377
10/12/2023 18:43:00,2.6373
10/12/2023 18:44:00,2.6373
10/12/2023 18:45:00,2.6373
10/12/2023 18:46:00,2.6373
10/12/2023 18:47:00,2.6373
10/12/2023 18:48:00,2.6373
10/12/2023 18:49:00,2.6373
10/12/2023 18:50:00,2.6373
10/12/2023 18:51:00,2.6373
10/12/2023 18:52:00,2.6373
10/12/2023 18:53:00,2.6373
10/12/2023 18:54:00,2.6373
10/12/2023 18:55:00,2.6373
10/12/2023 18:56:00,2.6373
10/12/2023 18:57:00,2.6373
10/12/2023 18:58:00,2.6373
10/12/2023 18:59:00,2.6373
10/12/2023 19:00:00,2.6373
10/12/2023 19:01:00,2.6373
10/12/2023 19:02:00,2.6373
10/12/2023 19:03:00,2.6373
10/12/2023 19:04:00,2.6373
10/12/2023 19:05:00,2.6373
10/12/2023 19:06:00,2.6373
10/12/2023 19:07:00,2.6373
10/12/2023 19:08:00,2.6373
10/12/2023 19:09:00,2.6373
10/12/2023 19:10:00,2.6373
10/12/2023 19:11:00,2.6373
10/12/2023 19:12:00,2.6373
10/12/2023 19:13:00,2.6373
10/12/2023 19:14:00,2.6373
10/12/2023 19:15:00,2.6373
10/12/2023 19:16:00,2.6373
10/12/2023 19:17:00,2.6373
10/12/2023 19:18:00,2.6373
10/12/2023 19:19:00,2.6373
10/12/2023 19:20:00,2.6373
10/12/2023 19:21:00,2.6373
10/12/2023 19:22:00,2.6373
10/12/2023 19:23:00,2.6373
10/12/2023 19:24:00,2.6373
10/12/2023 19:25:00,2.6373
10/12/2023 19:26:00,2.6373
10/12/2023 19:27:00,2.6373
10/12/2023 19:28:00,2.6373
10/12/2023 19:29:00,2.6373
10/12/2023 19:30:00,2.6373
10/12/2023 19:31:00,2.6373
10/12/2023 19:32:00,2.6373
10/12/2023 19:33:00,2.6373
10/12/2023 19:34:00,2.6373
10/12/2023 19:35:00,2.6373
10/12/2023 19:36:00,2.6373
10/12/2023 19:37:00,2.6373
10/12/2023 19:38:00,2.6373
10/12/2023 19:39:00,2.6373
10/12/2023 19:40:00,2.6373
10/12/2023 19:41:00,2.6373
10/12/2023 19:42:00,2.6373
10/12/2023 19:43:00,2.6373
10/12/2023 19:44:00,2.6373
10/12/2023 19:45:00,2.6373
10/12/2023 19:46:00,2.6373
10/12/2023 19:47:00,2.6373
10/12/2023 19:48:00,2.6373
10/12/2023 19:49:00,2.6373
10/12/2023 19:50:00,2.6373
10/12/2023 19:51:00,2.6373
10/12/2023 19:52:00,2.6373
10/12/2023 19:53:00,2.6377
10/12/2023 19:54:00,2.6373
10/12/2023 19:55:00,2.6373
10/12/2023 19:56:00,2.6373
10/12/2023 19:57:00,2.6373
10/12/2023 19:58:00,2.6373
10/12/2023 19:59:00,2.6373
10/12/2023 20:00:00,2.6373
10/12/2023 20:01:00,2.6373
10/12/2023 20:02:00,2.6373
10/12/2023 20:03:00,2.6373
10/12/2023 20:04:00,2.6373
10/12/2023 20:05:00,2.6373
10/12/2023 20:06:00,2.6373
10/12/2023 20:07:00,2.6373
10/12/2023 20:08:00,2.6373
10/12/2023 20:09:00,2.6373
10/12/2023 20:10:00,2.6373
10/12/2023 20:11:00,2.6373
10/12/2023 20:12:00,2.6373
10/12/2023 20:13:00,2.6373
10/12/2023 20:14:00,2.6373
10/12/2023 20:15:00,2.6373
10/12/2023 20:16:00,2.6373
10/12/2023 20:17:00,2.6373
10/12/2023 20:18:00,2.6373
10/12/2023 20:19:00,2.6377
10/12/2023 20:20:00,2.6373
10/12/2023 20:21:00,2.6377
10/12/2023 20:22:00,2.6373
10/12/2023 20:23:00,2.6373
10/12/2023 20:24:00,2.6373
10/12/2023 20:25:00,2.6377
10/12/2023 20:26:00,2.6373
10/12/2023 20:27:00,2.6377
10/12/2023 20:28:00,2.6377
10/12/2023 20:29:00,2.6373
10/12/2023 20:30:00,2.6373
10/12/2023 20:31:00,2.6373
10/12/2023 20:32:00,2.6373
10/12/2023 20:33:00,2.6377
10/12/2023 20:34:00,2.6373
10/12/2023 20:35:00,2.6377
10/12/2023 20:36:00,2.6377
10/12/2023 20:37:00,2.6377
10/12/2023 20:38:00,2.6377
10/12/2023 20:39:00,2.6373
10/12/2023 20:40:00,2.6377
10/12/2023 20:41:00,2.6373
10/12/2023 20:42:00,2.6373
10/12/2023 20:43:00,2.6377
10/12/2023 20:44:00,2.6377
10/12/2023 20:45:00,2.6377
10/12/2023 20:46:00,2.6373
10/12/2023 20:47:00,2.6373
10/12/2023 20:48:00,2.6373
10/12/2023 20:49:00,2.6373
10/12/2023 20:50:00,2.6373
10/12/2023 20:51:00,2.6373
10/12/2023 20:52:00,2.6373
10/12/2023 20:53:00,2.6373
10/12/2023 20:54:00,2.6373
10/12/2023 20:55:00,2.6373
10/12/2023 20:56:00,2.6373
10/12/2023 20:57:00,2.6377
10/12/2023 20:58:00,2.6373
10/12/2023 20:59:00,2.6373
10/12/2023 21:00:00,2.6373
10/12/2023 21:01:00,2.6373
10/12/2023 21:02:00,2.6377
10/12/2023 21:03:00,2.6373
10/12/2023 21:04:00,2.6373
10/12/2023 21:05:00,2.6373
10/12/2023 21:06:00,2.6373
10/12/2023 21:07:00,2.6373
10/12/2023 21:08:00,2.6373
10/12/2023 21:09:00,2.6373
10/12/2023 21:10:00,2.6373
10/12/2023 21:11:00,2.6377
10/12/2023 21:12:00,2.6373
10/12/2023 21:13:00,2.6373
10/12/2023 21:14:00,2.6373
10/12/2023 21:15:00,2.6373
10/12/2023 21:16:00,2.6373
10/12/2023 21:17:00,2.6373
10/12/2023 21:18:00,2.6373
10/12/2023 21:19:00,2.6373
10/12/2023 21:20:00,2.6373
10/12/2023 21:21:00,2.6373
10/12/2023 21:22:00,2.6373
10/12/2023 21:23:00,2.6373
10/12/2023 21:24:00,2.6373
10/12/2023 21:25:00,2.6373
10/12/2023 21:26:00,2.6373
10/12/2023 21:27:00,2.6377
10/12/2023 21:28:00,2.6373
10/12/2023 21:29:00,2.6373
10/12/2023 21:30:00,2.6373
10/12/2023 21:31:00,2.6373
10/12/2023 21:32:00,2.6373
10/12/2023 21:33:00,2.6373
10/12/2023 21:34:00,2.6373
10/12/2023 21:35:00,2.6373
10/12/2023 21:36:00,2.6373
10/12/2023 21:37:00,2.6373
10/12/2023 21:38:00,2.6373
10/12/2023 21:39:00,2.6373
10/12/2023 21:40:00,2.6373
10/12/2023 21:41:00,2.6373
10/12/2023 21:42:00,2.6373
10/12/2023 21:43:00,2.6373
10/12/2023 21:44:00,2.6373
10/12/2023 21:45:00,2.6373
10/12/2023 21:46:00,2.6373
10/12/2023 21:47:00,2.6373
10/12/2023 21:48:00,2.6373
10/12/2023 21:49:00,2.6377
10/12/2023 21:50:00,2.6373
10/12/2023 21:51:00,2.6373
10/12/2023 21:52:00,2.6373
10/12/2023 21:53:00,2.6373
10/12/2023 21:54:00,2.6373
10/12/2023 21:55:00,2.6373
10/12/2023 21:56:00,2.6373
10/12/2023 21:57:00,2.6373
10/12/2023 21:58:00,2.6373
10/12/2023 21:59:00,2.6373
10/12/2023 22:00:00,2.6373
10/12/2023 22:01:00,2.6373
10/12/2023 22:02:00,2.6373
10/12/2023 22:03:00,2.6373
10/12/2023 22:04:00,2.6377
10/12/2023 22:05:00,2.6373
10/12/2023 22:06:00,2.6377
10/12/2023 22:07:00,2.6377
10/12/2023 22:08:00,2.6373
10/12/2023 22:09:00,2.6373
10/12/2023 22:10:00,2.6373
10/12/2023 22:11:00,2.6377
10/12/2023 22:12:00,2.6377
10/12/2023 22:13:00,2.6373
10/12/2023 22:14:00,2.6373
10/12/2023 22:15:00,2.6377
10/12/2023 22:16:00,2.6373
10/12/2023 22:17:00,2.6373
10/12/2023 22:18:00,2.6373
10/12/2023 22:19:00,2.6373
10/12/2023 22:20:00,2.6373
10/12/2023 22:21:00,2.6373
10/12/2023 22:22:00,2.6377
10/12/2023 22:23:00,2.6373
10/12/2023 22:24:00,2.6373
10/12/2023 22:25:00,2.6373
10/12/2023 22:26:00,2.6373
10/12/2023 22:27:00,2.6377
10/12/2023 22:28:00,2.6377
10/12/2023 22:29:00,2.6377
10/12/2023 22:30:00,2.6373
10/12/2023 22:31:00,2.6373
10/12/2023 22:32:00,2.6373
10/12/2023 22:33:00,2.6373
10/12/2023 22:34:00,2.6377
10/12/2023 22:35:00,2.6377
10/12/2023 22:36:00,2.6377
10/12/2023 22:37:00,2.6377
10/12/2023 22:38:00,2.6377
10/12/2023 22:39:00,2.6373
10/12/2023 22:40:00,2.6373
10/12/2023 22:41:00,2.6373
10/12/2023 22:42:00,2.6377
10/12/2023 22:43:00,2.6373
10/12/2023 22:44:00,2.6373
10/12/2023 22:45:00,2.6373
10/12/2023 22:46:00,2.6373
10/12/2023 22:47:00,2.6377
10/12/2023 22:48:00,2.6373
10/12/2023 22:49:00,2.6377
10/12/2023 22:50:00,2.6373
10/12/2023 22:51:00,2.6373
10/12/2023 22:52:00,2.6373
10/12/2023 22:53:00,2.6373
10/12/2023 22:54:00,2.6373
10/12/2023 22:55:00,2.6373
10/12/2023 22:56:00,2.6373
10/12/2023 22:57:00,2.6373
10/12/2023 22:58:00,2.6373
10/12/2023 22:59:00,2.6373
10/12/2023 23:00:00,2.6377
10/12/2023 23:01:00,2.6373
10/12/2023 23:02:00,2.6377
10/12/2023 23:03:00,2.6377
10/12/2023 23:04:00,2.6373
10/12/2023 23:05:00,2.6373
10/12/2023 23:06:00,2.6377
10/12/2023 23:07:00,2.6373
10/12/2023 23:08:00,2.6377
10/12/2023 23:09:00,2.6373
10/12/2023 23:10:00,2.6373
10/12/2023 23:11:00,2.6377
10/12/2023 23:12:00,2.6373
10/12/2023 23:13:00,2.6373
10/12/2023 23:14:00,2.6373
10/12/2023 23:15:00,2.6373
10/12/2023 23:16:00,2.6377
10/12/2023 23:17:00,2.6377
10/12/2023 23:18:00,2.6377
10/12/2023 23:19:00,2.6377
10/12/2023 23:20:00,2.6373
10/12/2023 23:21:00,2.6377
10/12/2023 23:22:00,2.6373
10/12/2023 23:23:00,2.6373
10/12/2023 23:24:00,2.6377
10/12/2023 23:25:00,2.6377
10/12/2023 23:26:00,2.6377
10/12/2023 23:27:00,2.6373
10/12/2023 23:28:00,2.6373
10/12/2023 23:29:00,2.6373
10/12/2023 23:30:00,2.6377
10/12/2023 23:31:00,2.6377
10/12/2023 23:32:00,2.6373
10/12/2023 23:33:00,2.6373
10/12/2023 23:34:00,2.6377
10/12/2023 23:35:00,2.6373
10/12/2023 23:36:00,2.6373
10/12/2023 23:37:00,2.6373
10/12/2023 23:38:00,2.6377
10/12/2023 23:39:00,2.6373
10/12/2023 23:40:00,2.6377
10/12/2023 23:41:00,2.6377
10/12/2023 23:42:00,2.6377
10/12/2023 23:43:00,2.6377
10/12/2023 23:44:00,2.6377
10/12/2023 23:45:00,2.6377
10/12/2023 23:46:00,2.6373
10/12/2023 23:47:00,2.6377
10/12/2023 23:48:00,2.6373
10/12/2023 23:49:00,2.6373
10/12/2023 23:50:00,2.6373
10/12/2023 23:51:00,2.6373
10/12/2023 23:52:00,2.6377
10/12/2023 23:53:00,2.6377
10/12/2023 23:54:00,2.6373
10/12/2023 23:55:00,2.6377
10/12/2023 23:56:00,2.6377
10/12/2023 23:57:00,2.6373
10/12/2023 23:58:00,2.6377
10/12/2023 23:59:00,2.6373
10/13/2023 00:00:00,2.6373
10/13/2023 00:01:00,2.6377
10/13/2023 00:02:00,2.6377
10/13/2023 00:03:00,2.6373
10/13/2023 00:04:00,2.6377
10/13/2023 00:05:00,2.6373
10/13/2023 00:06:00,2.6377
10/13/2023 00:07:00,2.6373
10/13/2023 00:08:00,2.6377
10/13/2023 00:09:00,2.6377
10/13/2023 00:10:00,2.6373
10/13/2023 00:11:00,2.6373
10/13/2023 00:12:00,2.6373
10/13/2023 00:13:00,2.6377
10/13/2023 00:14:00,2.6373
10/13/2023 00:15:00,2.6373
10/13/2023 00:16:00,2.6377
10/13/2023 00:17:00,2.6377
10/13/2023 00:18:00,2.6373
10/13/2023 00:19:00,2.6373
10/13/2023 00:20:00,2.6377
10/13/2023 00:21:00,2.6377
10/13/2023 00:22:00,2.6377
10/13/2023 00:23:00,2.6377
10/13/2023 00:24:00,2.6373
10/13/2023 00:25:00,2.6373
10/13/2023 00:26:00,2.6373
10/13/2023 00:27:00,2.6373
10/13/2023 00:28:00,2.6373
10/13/2023 00:29:00,2.6373
10/13/2023 00:30:00,2.6377
10/13/2023 00:31:00,2.6373
10/13/2023 00:32:00,2.6377
10/13/2023 00:33:00,2.6373
10/13/2023 00:34:00,2.6373
10/13/2023 00:35:00,2.6373
10/13/2023 00:36:00,2.6373
10/13/2023 00:37:00,2.6373
10/13/2023 00:38:00,2.6377
10/13/2023 00:39:00,2.6377
10/13/2023 00:40:00,2.6377
10/13/2023 00:41:00,2.6377
10/13/2023 00:42:00,2.6377
10/13/2023 00:43:00,2.6377
10/13/2023 00:44:00,2.6373
10/13/2023 00:45:00,2.6377
10/13/2023 00:46:00,2.6373
10/13/2023 00:47:00,2.6373
10/13/2023 00:48:00,2.6377
10/13/2023 00:49:00,2.6377
10/13/2023 00:50:00,2.6377
10/13/2023 00:51:00,2.6377
10/13/2023 00:52:00,2.6373
10/13/2023 00:53:00,2.6373
10/13/2023 00:54:00,2.6377
10/13/2023 00:55:00,2.6377
10/13/2023 00:56:00,2.6373
10/13/2023 00:57:00,2.6377
10/13/2023 00:58:00,2.6377
10/13/2023 00:59:00,2.6373
10/13/2023 01:00:00,2.6373
10/13/2023 01:01:00,2.6377
10/13/2023 01:02:00,2.6373
10/13/2023 01:03:00,2.6377
10/13/2023 01:04:00,2.6377
10/13/2023 01:05:00,2.6377
10/13/2023 01:06:00,2.6377
10/13/2023 01:07:00,2.6377
10/13/2023 01:08:00,2.6377
10/13/2023 01:09:00,2.6377
10/13/2023 01:10:00,2.6373
10/13/2023 01:11:00,2.6373
10/13/2023 01:12:00,2.6377
10/13/2023 01:13:00,2.6377
10/13/2023 01:14:00,2.6377
10/13/2023 01:15:00,2.6373
10/13/2023 01:16:00,2.6373
10/13/2023 01:17:00,2.6377
10/13/2023 01:18:00,2.6373
10/13/2023 01:19:00,2.6377
10/13/2023 01:20:00,2.6373
10/13/2023 01:21:00,2.6373
10/13/2023 01:22:00,2.6373
10/13/2023 01:23:00,2.6373
10/13/2023 01:24:00,2.6373
10/13/2023 01:25:00,2.6377
10/13/2023 01:26:00,2.6373
10/13/2023 01:27:00,2.6377
10/13/2023 01:28:00,2.6377
10/13/2023 01:29:00,2.6377
10/13/2023 01:30:00,2.6377
10/13/2023 01:31:00,2.6377
10/13/2023 01:32:00,2.6373
10/13/2023 01:33:00,2.6377
10/13/2023 01:34:00,2.6377
10/13/2023 01:35:00,2.6373
10/13/2023 01:36:00,2.6373
10/13/2023 01:37:00,2.6377
10/13/2023 01:38:00,2.6373
10/13/2023 01:39:00,2.6377
10/13/2023 01:40:00,2.6373
10/13/2023 01:41:00,2.6373
10/13/2023 01:42:00,2.6373
10/13/2023 01:43:00,2.6373
10/13/2023 01:44:00,2.6377
10/13/2023 01:45:00,2.6373
10/13/2023 01:46:00,2.6377
10/13/2023 01:47:00,2.6377
10/13/2023 01:48:00,2.6377
10/13/2023 01:49:00,2.6377
10/13/2023 01:50:00,2.6377
10/13/2023 01:51:00,2.6373
10/13/2023 01:52:00,2.6377
10/13/2023 01:53:00,2.6377
10/13/2023 01:54:00,2.6377
10/13/2023 01:55:00,2.6377
10/13/2023 01:56:00,2.6377
10/13/2023 01:57:00,2.6373
10/13/2023 01:58:00,2.6373
10/13/2023 01:59:00,2.6373
10/13/2023 02:00:00,2.6373
10/13/2023 02:01:00,2.6377
10/13/2023 02:02:00,2.6373
10/13/2023 02:03:00,2.6373
10/13/2023 02:04:00,2.6373
10/13/2023 02:05:00,2.6377
10/13/2023 02:06:00,2.6377
10/13/2023 02:07:00,2.6377
10/13/2023 02:08:00,2.6373
10/13/2023 02:09:00,2.6377
10/13/2023 02:10:00,2.6373
10/13/2023 02:11:00,2.6373
10/13/2023 02:12:00,2.6377
10/13/2023 02:13:00,2.6373
10/13/2023 02:14:00,2.6373
10/13/2023 02:15:00,2.6377
10/13/2023 02:16:00,2.6373
10/13/2023 02:17:00,2.6373
10/13/2023 02:18:00,2.6373
10/13/2023 02:19:00,2.6373
10/13/2023 02:20:00,2.6373
10/13/2023 02:21:00,2.6377
10/13/2023 02:22:00,2.6377
10/13/2023 02:23:00,2.6377
10/13/2023 02:24:00,2.6377
10/13/2023 02:25:00,2.6377
10/13/2023 02:26:00,2.6373
10/13/2023 02:27:00,2.6373
10/13/2023 02:28:00,2.6377
10/13/2023 02:29:00,2.6377
10/13/2023 02:30:00,2.6377
10/13/2023 02:31:00,2.6373
10/13/2023 02:32:00,2.6377
10/13/2023 02:33:00,2.6377
10/13/2023 02:34:00,2.6377
10/13/2023 02:35:00,2.6377
10/13/2023 02:36:00,2.6377
10/13/2023 02:37:00,2.6373
10/13/2023 02:38:00,2.6377
10/13/2023 02:39:00,2.6377
10/13/2023 02:40:00,2.6373
10/13/2023 02:41:00,2.6377
10/13/2023 02:42:00,2.6377
10/13/2023 02:43:00,2.6377
10/13/2023 02:44:00,2.6377
10/13/2023 02:45:00,2.6377
10/13/2023 02:46:00,2.6377
10/13/2023 02:47:00,2.6377
10/13/2023 02:48:00,2.6377
10/13/2023 02:49:00,2.6373
10/13/2023 02:50:00,2.6377
10/13/2023 02:51:00,2.6373
10/13/2023 02:52:00,2.6377
10/13/2023 02:53:00,2.6377
10/13/2023 02:54:00,2.6377
10/13/2023 02:55:00,2.6377
10/13/2023 02:56:00,2.6377
10/13/2023 02:57:00,2.6377
10/13/2023 02:58:00,2.6377
10/13/2023 02:59:00,2.6377
10/13/2023 03:00:00,2.6377
10/13/2023 03:01:00,2.6377
10/13/2023 03:02:00,2.6377
10/13/2023 03:03:00,2.6377
10/13/2023 03:04:00,2.6377
10/13/2023 03:05:00,2.6377
10/13/2023 03:06:00,2.6377
10/13/2023 03:07:00,2.6377
10/13/2023 03:08:00,2.638
10/13/2023 03:09:00,2.638
10/13/2023 03:10:00,2.638
10/13/2023 03:11:00,2.6377
10/13/2023 03:12:00,2.638
10/13/2023 03:13:00,2.638
10/13/2023 03:14:00,2.6383
10/13/2023 03:15:00,2.638
10/13/2023 03:16:00,2.638
10/13/2023 03:17:00,2.638
10/13/2023 03:18:00,2.6383
10/13/2023 03:19:00,2.6383
10/13/2023 03:20:00,2.6383
10/13/2023 03:21:00,2.6387
10/13/2023 03:22:00,2.6387
10/13/2023 03:23:00,2.6383
10/13/2023 03:24:00,2.6387
10/13/2023 03:25:00,2.6383
10/13/2023 03:26:00,2.6387
10/13/2023 03:27:00,2.6383
10/13/2023 03:28:00,2.6383
10/13/2023 03:29:00,2.6387
10/13/2023 03:30:00,2.6387
10/13/2023 03:31:00,2.639
10/13/2023 03:32:00,2.6387
10/13/2023 03:33:00,2.639
10/13/2023 03:34:00,2.639
10/13/2023 03:35:00,2.639
10/13/2023 03:36:00,2.639
10/13/2023 03:37:00,2.639
10/13/2023 03:38:00,2.639
10/13/2023 03:39:00,2.639
10/13/2023 03:40:00,2.6394
10/13/2023 03:41:00,2.6394
10/13/2023 03:42:00,2.6394
10/13/2023 03:43:00,2.6397
10/13/2023 03:44:00,2.6394
10/13/2023 03:45:00,2.6397
10/13/2023 03:46:00,2.6397
10/13/2023 03:47:00,2.6394
10/13/2023 03:48:00,2.6394
10/13/2023 03:49:00,2.6397
10/13/2023 03:50:00,2.6397
10/13/2023 03:51:00,2.6397
10/13/2023 03:52:00,2.6397
10/13/2023 03:53:00,2.6397
10/13/2023 03:54:00,2.6397
10/13/2023 03:55:00,2.6397
10/13/2023 03:56:00,2.6397
10/13/2023 03:57:00,2.6401
10/13/2023 03:58:00,2.6401
10/13/2023 03:59:00,2.6401
10/13/2023 04:00:00,2.6401
10/13/2023 04:01:00,2.6397
10/13/2023 04:02:00,2.6401
10/13/2023 04:03:00,2.6401
10/13/2023 04:04:00,2.6401
10/13/2023 04:05:00,2.6401
10/13/2023 04:06:00,2.6401
10/13/2023 04:07:00,2.6401
10/13/2023 04:08:00,2.6401
10/13/2023 04:09:00,2.6401
10/13/2023 04:10:00,2.6401
10/13/2023 04:11:00,2.6401
10/13/2023 04:12:00,2.6401
10/13/2023 04:13:00,2.6401
10/13/2023 04:14:00,2.6404
10/13/2023 04:15:00,2.6401
10/13/2023 04:16:00,2.6401
10/13/2023 04:17:00,2.6401
10/13/2023 04:18:00,2.6401
10/13/2023 04:19:00,2.6401
10/13/2023 04:20:00,2.6401
10/13/2023 04:21:00,2.6401
10/13/2023 04:22:00,2.6401
10/13/2023 04:23:00,2.6404
10/13/2023 04:24:00,2.6404
10/13/2023 04:25:00,2.6404
10/13/2023 04:26:00,2.6404
10/13/2023 04:27:00,2.6404
10/13/2023 04:28:00,2.6404
10/13/2023 04:29:00,2.6401
10/13/2023 04:30:00,2.6401
10/13/2023 04:31:00,2.6404
10/13/2023 04:32:00,2.6404
10/13/2023 04:33:00,2.6404
10/13/2023 04:34:00,2.6404
10/13/2023 04:35:00,2.6404
10/13/2023 04:36:00,2.6404
10/13/2023 04:37:00,2.6404
10/13/2023 04:38:00,2.6404
10/13/2023 04:39:00,2.6404
10/13/2023 04:40:00,2.6404
10/13/2023 04:41:00,2.6404
10/13/2023 04:42:00,2.6404
10/13/2023 04:43:00,2.6404
10/13/2023 04:44:00,2.6404
10/13/2023 04:45:00,2.6401
10/13/2023 04:46:00,2.6404
10/13/2023 04:47:00,2.6401
10/13/2023 04:48:00,2.6404
10/13/2023 04:49:00,2.6401
10/13/2023 04:50:00,2.6404
10/13/2023 04:51:00,2.6404
10/13/2023 04:52:00,2.6404
10/13/2023 04:53:00,2.6401
10/13/2023 04:54:00,2.6404
10/13/2023 04:55:00,2.6404
10/13/2023 04:56:00,2.6404
10/13/2023 04:57:00,2.6404
10/13/2023 04:58:00,2.6404
10/13/2023 04:59:00,2.6404
10/13/2023 05:00:00,2.6404
10/13/2023 05:01:00,2.6404
10/13/2023 05:02:00,2.6404
10/13/2023 05:03:00,2.6401
10/13/2023 05:04:00,2.6401
10/13/2023 05:05:00,2.6404
10/13/2023 05:06:00,2.6404
10/13/2023 05:07:00,2.6404
10/13/2023 05:08:00,2.6401
10/13/2023 05:09:00,2.6404
10/13/2023 05:10:00,2.6404
10/13/2023 05:11:00,2.6404
10/13/2023 05:12:00,2.6401
10/13/2023 05:13:00,2.6404
10/13/2023 05:14:00,2.6404
10/13/2023 05:15:00,2.6404
10/13/2023 05:16:00,2.6404
10/13/2023 05:17:00,2.6404
10/13/2023 05:18:00,2.6404
10/13/2023 05:19:00,2.6401
10/13/2023 05:20:00,2.6404
10/13/2023 05:21:00,2.6404
10/13/2023 05:22:00,2.6404
10/13/2023 05:23:00,2.6404
10/13/2023 05:24:00,2.6404
10/13/2023 05:25:00,2.6404
10/13/2023 05:26:00,2.6401
10/13/2023 05:27:00,2.6404
10/13/2023 05:28:00,2.6404
10/13/2023 05:29:00,2.6404
10/13/2023 05:30:00,2.6404
10/13/2023 05:31:00,2.6404
10/13/2023 05:32:00,2.6404
10/13/2023 05:33:00,2.6404
10/13/2023 05:34:00,2.6404
10/13/2023 05:35:00,2.6404
10/13/2023 05:36:00,2.6401
10/13/2023 05:37:00,2.6404
10/13/2023 05:38:00,2.6404
10/13/2023 05:39:00,2.6404
10/13/2023 05:40:00,2.6404
10/13/2023 05:41:00,2.6404
10/13/2023 05:42:00,2.6404
10/13/2023 05:43:00,2.6404
10/13/2023 05:44:00,2.6404
10/13/2023 05:45:00,2.6404
10/13/2023 05:46:00,2.6401
10/13/2023 05:47:00,2.6404
10/13/2023 05:48:00,2.6404
10/13/2023 05:49:00,2.6404
10/13/2023 05:50:00,2.6404
10/13/2023 05:51:00,2.6404
10/13/2023 05:52:00,2.6404
10/13/2023 05:53:00,2.6404
10/13/2023 05:54:00,2.6404
10/13/2023 05:55:00,2.6404
10/13/2023 05:56:00,2.6404
10/13/2023 05:57:00,2.6404
10/13/2023 05:58:00,2.6404
10/13/2023 05:59:00,2.6404
10/13/2023 06:00:00,2.6404
10/13/2023 06:01:00,2.6404
10/13/2023 06:02:00,2.6404
10/13/2023 06:03:00,2.6404
10/13/2023 06:04:00,2.6404
10/13/2023 06:05:00,2.6404
10/13/2023 06:06:00,2.6404
10/13/2023 06:07:00,2.6404
10/13/2023 06:08:00,2.6404
10/13/2023 06:09:00,2.6404
10/13/2023 06:10:00,2.6404
10/13/2023 06:11:00,2.6404
10/13/2023 06:12:00,2.6404
10/13/2023 06:13:00,2.6404
10/13/2023 06:14:00,2.6404
10/13/2023 06:15:00,2.6404
10/13/2023 06:16:00,2.6404
10/13/2023 06:17:00,2.6404
10/13/2023 06:18:00,2.6404
10/13/2023 06:19:00,2.6404
10/13/2023 06:20:00,2.6404
10/13/2023 06:21:00,2.6401
10/13/2023 06:22:00,2.6404
10/13/2023 06:23:00,2.6404
10/13/2023 06:24:00,2.6404
10/13/2023 06:25:00,2.6404
10/13/2023 06:26:00,2.6404
10/13/2023 06:27:00,2.6404
10/13/2023 06:28:00,2.6404
10/13/2023 06:29:00,2.6404
10/13/2023 06:30:00,2.6404
10/13/2023 06:31:00,2.6404
10/13/2023 06:32:00,2.6404
10/13/2023 06:33:00,2.6404
10/13/2023 06:34:00,2.6404
10/13/2023 06:35:00,2.6404
10/13/2023 06:36:00,2.6404
10/13/2023 06:37:00,2.6404
10/13/2023 06:38:00,2.6404
10/13/2023 06:39:00,2.6404
10/13/2023 06:40:00,2.6404
10/13/2023 06:41:00,2.6404
10/13/2023 06:42:00,2.6404
10/13/2023 06:43:00,2.6404
10/13/2023 06:44:00,2.6404
10/13/2023 06:45:00,2.6404
10/13/2023 06:46:00,2.6404
10/13/2023 06:47:00,2.6404
10/13/2023 06:48:00,2.6404
10/13/2023 06:49:00,2.6404
10/13/2023 06:50:00,2.6404
10/13/2023 06:51:00,2.6404
10/13/2023 06:52:00,2.6404
10/13/2023 06:53:00,2.6404
10/13/2023 06:54:00,2.6404
10/13/2023 06:55:00,2.6404
10/13/2023 06:56:00,2.6404
10/13/2023 06:57:00,2.6404
10/13/2023 06:58:00,2.6404
10/13/2023 06:59:00,2.6404
10/13/2023 07:00:00,2.6404
10/13/2023 07:01:00,2.6404
10/13/2023 07:02:00,2.6404
10/13/2023 07:03:00,2.6404
10/13/2023 07:04:00,2.6407
10/13/2023 07:05:00,2.6404
10/13/2023 07:06:00,2.6404
10/13/2023 07:07:00,2.6404
10/13/2023 07:08:00,2.6404
10/13/2023 07:09:00,2.6404
10/13/2023 07:10:00,2.6404
10/13/2023 07:11:00,2.6404
10/13/2023 07:12:00,2.6404
10/13/2023 07:13:00,2.6404
10/13/2023 07:14:00,2.6404
10/13/2023 07:15:00,2.6404
10/13/2023 07:16:00,2.6404
10/13/2023 07:17:00,2.6404
10/13/2023 07:18:00,2.6407
10/13/2023 07:19:00,2.6404
10/13/2023 07:20:00,2.6404
10/13/2023 07:21:00,2.6407
10/13/2023 07:22:00,2.6404
10/13/2023 07:23:00,2.6407
10/13/2023 07:24:00,2.6404
10/13/2023 07:25:00,2.6407
10/13/2023 07:26:00,2.6407
10/13/2023 07:27:00,2.6407
10/13/2023 07:28:00,2.6407
10/13/2023 07:29:00,2.6407
10/13/2023 07:30:00,2.6407
10/13/2023 07:31:00,2.6407
10/13/2023 07:32:00,2.6407
10/13/2023 07:33:00,2.6411
10/13/2023 07:34:00,2.6411
10/13/2023 07:35:00,2.6411
10/13/2023 07:36:00,2.6414
10/13/2023 07:37:00,2.6411
10/13/2023 07:38:00,2.6411
10/13/2023 07:39:00,2.6407
10/13/2023 07:40:00,2.6414
10/13/2023 07:41:00,2.6411
10/13/2023 07:42:00,2.6411
10/13/2023 07:43:00,2.6414
10/13/2023 07:44:00,2.6411
10/13/2023 07:45:00,2.6411
10/13/2023 07:46:00,2.6411
10/13/2023 07:47:00,2.6411
10/13/2023 07:48:00,2.6414
10/13/2023 07:49:00,2.6418
10/13/2023 07:50:00,2.6414
10/13/2023 07:51:00,2.6414
10/13/2023 07:52:00,2.6414
10/13/2023 07:53:00,2.6414
10/13/2023 07:54:00,2.6418
10/13/2023 07:55:00,2.6418
10/13/2023 07:56:00,2.6418
10/13/2023 07:57:00,2.6414
10/13/2023 07:58:00,2.6414
10/13/2023 07:59:00,2.6418
10/13/2023 08:00:00,2.6421
10/13/2023 08:01:00,2.6418
10/13/2023 08:02:00,2.6418
10/13/2023 08:03:00,2.6414
10/13/2023 08:04:00,2.6421
10/13/2023 08:05:00,2.6425
10/13/2023 08:06:00,2.6421
10/13/2023 08:07:00,2.6421
10/13/2023 08:08:00,2.6418
10/13/2023 08:09:00,2.6421
10/13/2023 08:10:00,2.6425
10/13/2023 08:11:00,2.6425
10/13/2023 08:12:00,2.6425
10/13/2023 08:13:00,2.6425
10/13/2023 08:14:00,2.6425
10/13/2023 08:15:00,2.6425
10/13/2023 08:16:00,2.6428
10/13/2023 08:17:00,2.6428
10/13/2023 08:18:00,2.6428
10/13/2023 08:19:00,2.6431
10/13/2023 08:20:00,2.6428
10/13/2023 08:21:00,2.6425
10/13/2023 08:22:00,2.6428
10/13/2023 08:23:00,2.6428
10/13/2023 08:24:00,2.6428
10/13/2023 08:25:00,2.6431
10/13/2023 08:26:00,2.6428
10/13/2023 08:27:00,2.6431
10/13/2023 08:28:00,2.6428
10/13/2023 08:29:00,2.6431
10/13/2023 08:30:00,2.6431
10/13/2023 08:31:00,2.6435
10/13/2023 08:32:00,2.6431
10/13/2023 08:33:00,2.6431
10/13/2023 08:34:00,2.6435
10/13/2023 08:35:00,2.6431
10/13/2023 08:36:00,2.6435
10/13/2023 08:37:00,2.6435
10/13/2023 08:38:00,2.6435
10/13/2023 08:39:00,2.6435
10/13/2023 08:40:00,2.6435
10/13/2023 08:41:00,2.6435
10/13/2023 08:42:00,2.6438
10/13/2023 08:43:00,2.6435
10/13/2023 08:44:00,2.6435
10/13/2023 08:45:00,2.6435
10/13/2023 08:46:00,2.6435
10/13/2023 08:47:00,2.6435
10/13/2023 08:48:00,2.6438
10/13/2023 08:49:00,2.6435
10/13/2023 08:50:00,2.6435
10/13/2023 08:51:00,2.6438
10/13/2023 08:52:00,2.6435
10/13/2023 08:53:00,2.6438
10/13/2023 08:54:00,2.6438
10/13/2023 08:55:00,2.6438
10/13/2023 08:56:00,2.6435
10/13/2023 08:57:00,2.6438
10/13/2023 08:58:00,2.6435
10/13/2023 08:59:00,2.6438
10/13/2023 09:00:00,2.6438
10/13/2023 09:01:00,2.6435
10/13/2023 09:02:00,2.6438
10/13/2023 09:03:00,2.6438
10/13/2023 09:04:00,2.6438
10/13/2023 09:05:00,2.6438
10/13/2023 09:06:00,2.6438
10/13/2023 09:07:00,2.6438
10/13/2023 09:08:00,2.6438
10/13/2023 09:09:00,2.6438
10/13/2023 09:10:00,2.6438
10/13/2023 09:11:00,2.6438
10/13/2023 09:12:00,2.6438
10/13/2023 09:13:00,2.6438
10/13/2023 09:14:00,2.6438
10/13/2023 09:15:00,2.6438
10/13/2023 09:16:00,2.6438
10/13/2023 09:17:00,2.6438
10/13/2023 09:18:00,2.6438
10/13/2023 09:19:00,2.6438
10/13/2023 09:20:00,2.6438
10/13/2023 09:21:00,2.6438
10/13/2023 09:22:00,2.6438
10/13/2023 09:23:00,2.6438
10/13/2023 09:24:00,2.6438
10/13/2023 09:25:00,2.6438
10/13/2023 09:26:00,2.6438
10/13/2023 09:27:00,2.6438
10/13/2023 09:28:00,2.6438
10/13/2023 09:29:00,2.6438
10/13/2023 09:30:00,2.6438
10/13/2023 09:31:00,2.6438
10/13/2023 09:32:00,2.6438
10/13/2023 09:33:00,2.6438
10/13/2023 09:34:00,2.6438
10/13/2023 09:35:00,2.6438
10/13/2023 09:36:00,2.6438
10/13/2023 09:37:00,2.6438
10/13/2023 09:38:00,2.6438
10/13/2023 09:39:00,2.6438
10/13/2023 09:40:00,2.6438
10/13/2023 09:41:00,2.6438
10/13/2023 09:42:00,2.6438
10/13/2023 09:43:00,2.6438
10/13/2023 09:44:00,2.6438
10/13/2023 09:45:00,2.6438
10/13/2023 09:46:00,2.6438
10/13/2023 09:47:00,2.6438
10/13/2023 09:48:00,2.6442
10/13/2023 09:49:00,2.6438
10/13/2023 09:50:00,2.6438
10/13/2023 09:51:00,2.6438
10/13/2023 09:52:00,2.6438
10/13/2023 09:53:00,2.6438
10/13/2023 09:54:00,2.6442
10/13/2023 09:55:00,2.6442
10/13/2023 09:56:00,2.6442
10/13/2023 09:57:00,2.6438
10/13/2023 09:58:00,2.6438
10/13/2023 09:59:00,2.6442
10/13/2023 10:00:00,2.6442
10/13/2023 10:01:00,2.6438
10/13/2023 10:02:00,2.6438
10/13/2023 10:03:00,2.6442
10/13/2023 10:04:00,2.6438
10/13/2023 10:05:00,2.6438
10/13/2023 10:06:00,2.6442
10/13/2023 10:07:00,2.6442
10/13/2023 10:08:00,2.6442
10/13/2023 10:09:00,2.6442
10/13/2023 10:10:00,2.6442
10/13/2023 10:11:00,2.6438
10/13/2023 10:12:00,2.6438
10/13/2023 10:13:00,2.6442
10/13/2023 10:14:00,2.6438
10/13/2023 10:15:00,2.6438
10/13/2023 10:16:00,2.6442
10/13/2023 10:17:00,2.6442
10/13/2023 10:18:00,2.6438
10/13/2023 10:19:00,2.6438
10/13/2023 10:20:00,2.6442
10/13/2023 10:21:00,2.6442
10/13/2023 10:22:00,2.6438
10/13/2023 10:23:00,2.6442
10/13/2023 10:24:00,2.6442
10/13/2023 10:25:00,2.6442
10/13/2023 10:26:00,2.6442
10/13/2023 10:27:00,2.6442
10/13/2023 10:28:00,2.6442
10/13/2023 10:29:00,2.6438
10/13/2023 10:30:00,2.6442
10/13/2023 10:31:00,2.6442
10/13/2023 10:32:00,2.6442
10/13/2023 10:33:00,2.6442
10/13/2023 10:34:00,2.6442
10/13/2023 10:35:00,2.6438
10/13/2023 10:36:00,2.6442
10/13/2023 10:37:00,2.6442
10/13/2023 10:38:00,2.6442
10/13/2023 10:39:00,2.6442
10/13/2023 10:40:00,2.6442
10/13/2023 10:41:00,2.6442
10/13/2023 10:42:00,2.6442
10/13/2023 10:43:00,2.6442
10/13/2023 10:44:00,2.6442
10/13/2023 10:45:00,2.6445
10/13/2023 10:46:00,2.6442
10/13/2023 10:47:00,2.6442
10/13/2023 10:48:00,2.6442
10/13/2023 10:49:00,2.6442
10/13/2023 10:50:00,2.6445
10/13/2023 10:51:00,2.6445
10/13/2023 10:52:00,2.6445
10/13/2023 10:53:00,2.6445
10/13/2023 10:54:00,2.6445
10/13/2023 10:55:00,2.6445
10/13/2023 10:56:00,2.6445
10/13/2023 10:57:00,2.6449
10/13/2023 10:58:00,2.6449
10/13/2023 10:59:00,2.6449
10/13/2023 11:00:00,2.6445
10/13/2023 11:01:00,2.6449
10/13/2023 11:02:00,2.6452
10/13/2023 11:03:00,2.6445
10/13/2023 11:04:00,2.6452
10/13/2023 11:05:00,2.6452
10/13/2023 11:06:00,2.6452
10/13/2023 11:07:00,2.6455
10/13/2023 11:08:00,2.6452
10/13/2023 11:09:00,2.6455
10/13/2023 11:10:00,2.6455
10/13/2023 11:11:00,2.6452
10/13/2023 11:12:00,2.6452
10/13/2023 11:13:00,2.6462
10/13/2023 11:14:00,2.6459
10/13/2023 11:15:00,2.6462
10/13/2023 11:16:00,2.6462
10/13/2023 11:17:00,2.6459
10/13/2023 11:18:00,2.6459
10/13/2023 11:19:00,2.6462
10/13/2023 11:20:00,2.6466
10/13/2023 11:21:00,2.6462
10/13/2023 11:22:00,2.6466
10/13/2023 11:23:00,2.6466
10/13/2023 11:24:00,2.6462
10/13/2023 11:25:00,2.6466
10/13/2023 11:26:00,2.6466
10/13/2023 11:27:00,2.6466
10/13/2023 11:28:00,2.6466
10/13/2023 11:29:00,2.6469
10/13/2023 11:30:00,2.6466
10/13/2023 11:31:00,2.6466
10/13/2023 11:32:00,2.6469
10/13/2023 11:33:00,2.6466
10/13/2023 11:34:00,2.6469
10/13/2023 11:35:00,2.6469
10/13/2023 11:36:00,2.6466
10/13/2023 11:37:00,2.6469
10/13/2023 11:38:00,2.6469
10/13/2023 11:39:00,2.6469
10/13/2023 11:40:00,2.6469
10/13/2023 11:41:00,2.6469
10/13/2023 11:42:00,2.6469
10/13/2023 11:43:00,2.6469
10/13/2023 11:44:00,2.6469
10/13/2023 11:45:00,2.6469
10/13/2023 11:46:00,2.6469
10/13/2023 11:47:00,2.6469
10/13/2023 11:48:00,2.6469
10/13/2023 11:49:00,2.6473
10/13/2023 11:50:00,2.6469
10/13/2023 11:51:00,2.6473
10/13/2023 11:52:00,2.6469
10/13/2023 11:53:00,2.6469
10/13/2023 11:54:00,2.6469
10/13/2023 11:55:00,2.6473
10/13/2023 11:56:00,2.6469
10/13/2023 11:57:00,2.6469
10/13/2023 11:58:00,2.6473
10/13/2023 11:59:00,2.6469
10/13/2023 12:00:00,2.6469
10/13/2023 12:01:00,2.6469
10/13/2023 12:02:00,2.6469
10/13/2023 12:03:00,2.6469
10/13/2023 12:04:00,2.6469
10/13/2023 12:05:00,2.6469
10/13/2023 12:06:00,2.6469
10/13/2023 12:07:00,2.6469
10/13/2023 12:08:00,2.6473
10/13/2023 12:09:00,2.6469
10/13/2023 12:10:00,2.6469
10/13/2023 12:11:00,2.6473
10/13/2023 12:12:00,2.6473
10/13/2023 12:13:00,2.6469
10/13/2023 12:14:00,2.6469
10/13/2023 12:15:00,2.6469
10/13/2023 12:16:00,2.6469
10/13/2023 12:17:00,2.6469
10/13/2023 12:18:00,2.6473
10/13/2023 12:19:00,2.6469
10/13/2023 12:20:00,2.6473
10/13/2023 12:21:00,2.6473
10/13/2023 12:22:00,2.6469
10/13/2023 12:23:00,2.6469
10/13/2023 12:24:00,2.6469
10/13/2023 12:25:00,2.6473
10/13/2023 12:26:00,2.6473
10/13/2023 12:27:00,2.6469
10/13/2023 12:28:00,2.6473
10/13/2023 12:29:00,2.6469
10/13/2023 12:30:00,2.6469
10/13/2023 12:31:00,2.6473
10/13/2023 12:32:00,2.6469
10/13/2023 12:33:00,2.6469
10/13/2023 12:34:00,2.6469
10/13/2023 12:35:00,2.6473
10/13/2023 12:36:00,2.6469
10/13/2023 12:37:00,2.6473
10/13/2023 12:38:00,2.6469
10/13/2023 12:39:00,2.6473
10/13/2023 12:40:00,2.6469
10/13/2023 12:41:00,2.6473
10/13/2023 12:42:00,2.6469
10/13/2023 12:43:00,2.6469
10/13/2023 12:44:00,2.6473
10/13/2023 12:45:00,2.6473
10/13/2023 12:46:00,2.6473
10/13/2023 12:47:00,2.6469
10/13/2023 12:48:00,2.6473
10/13/2023 12:49:00,2.6473
10/13/2023 12:50:00,2.6473
10/13/2023 12:51:00,2.6473
10/13/2023 12:52:00,2.6473
10/13/2023 12:53:00,2.6473
10/13/2023 12:54:00,2.6473
10/13/2023 12:55:00,2.6473
10/13/2023 12:56:00,2.6473
10/13/2023 12:57:00,2.6473
10/13/2023 12:58:00,2.6473
10/13/2023 12:59:00,2.6473
10/13/2023 13:00:00,2.6473
10/13/2023 13:01:00,2.6473
10/13/2023 13:02:00,2.6473
10/13/2023 13:03:00,2.6473
10/13/2023 13:04:00,2.6473
10/13/2023 13:05:00,2.6473
10/13/2023 13:06:00,2.6473
10/13/2023 13:07:00,2.6473
10/13/2023 13:08:00,2.6473
10/13/2023 13:09:00,2.6473
10/13/2023 13:10:00,2.6473
10/13/2023 13:11:00,2.6473
10/13/2023 13:12:00,2.6473
10/13/2023 13:13:00,2.6473
10/13/2023 13:14:00,2.6473
10/13/2023 13:15:00,2.6473
10/13/2023 13:16:00,2.6473
10/13/2023 13:17:00,2.6473
10/13/2023 13:18:00,2.6473
10/13/2023 13:19:00,2.6473
10/13/2023 13:20:00,2.6473
10/13/2023 13:21:00,2.6473
10/13/2023 13:22:00,2.6473
10/13/2023 13:23:00,2.6473
10/13/2023 13:24:00,2.6473
10/13/2023 13:25:00,2.6473
10/13/2023 13:26:00,2.6473
10/13/2023 13:27:00,2.6473
10/13/2023 13:28:00,2.6473
10/13/2023 13:29:00,2.6473
10/13/2023 13:30:00,2.6469
10/13/2023 13:31:00,2.6473
10/13/2023 13:32:00,2.6473
10/13/2023 13:33:00,2.6473
10/13/2023 13:34:00,2.6473
10/13/2023 13:35:00,2.6469
10/13/2023 13:36:00,2.6473
10/13/2023 13:37:00,2.6473
10/13/2023 13:38:00,2.6469
10/13/2023 13:39:00,2.6473
10/13/2023 13:40:00,2.6473
10/13/2023 13:41:00,2.6469
10/13/2023 13:42:00,2.6473
10/13/2023 13:43:00,2.6473
10/13/2023 13:44:00,2.6469
10/13/2023 13:45:00,2.6469
10/13/2023 13:46:00,2.6473
10/13/2023 13:47:00,2.6473
10/13/2023 13:48:00,2.6473
10/13/2023 13:49:00,2.6473
10/13/2023 13:50:00,2.6473
10/13/2023 13:51:00,2.6469
10/13/2023 13:52:00,2.6469
10/13/2023 13:53:00,2.6469
10/13/2023 13:54:00,2.6473
10/13/2023 13:55:00,2.6469
10/13/2023 13:56:00,2.6469
10/13/2023 13:57:00,2.6469
10/13/2023 13:58:00,2.6469
10/13/2023 13:59:00,2.6469
10/13/2023 14:00:00,2.6469
10/13/2023 14:01:00,2.6469
10/13/2023 14:02:00,2.6469
10/13/2023 14:03:00,2.6469
10/13/2023 14:04:00,2.6469
10/13/2023 14:05:00,2.6469
10/13/2023 14:06:00,2.6469
10/13/2023 14:07:00,2.6469
10/13/2023 14:08:00,2.6469
10/13/2023 14:09:00,2.6469
10/13/2023 14:10:00,2.6469
10/13/2023 14:11:00,2.6469
10/13/2023 14:12:00,2.6469
10/13/2023 14:13:00,2.6469
10/13/2023 14:14:00,2.6469
10/13/2023 14:15:00,2.6469
10/13/2023 14:16:00,2.6469
10/13/2023 14:17:00,2.6469
10/13/2023 14:18:00,2.6469
10/13/2023 14:19:00,2.6469
10/13/2023 14:20:00,2.6469
10/13/2023 14:21:00,2.6469
10/13/2023 14:22:00,2.6469
10/13/2023 14:23:00,2.6469
10/13/2023 14:24:00,2.6466
10/13/2023 14:25:00,2.6466
10/13/2023 14:26:00,2.6466
10/13/2023 14:27:00,2.6466
10/13/2023 14:28:00,2.6466
10/13/2023 14:29:00,2.6466
10/13/2023 14:30:00,2.6466
10/13/2023 14:31:00,2.6466
10/13/2023 14:32:00,2.6466
10/13/2023 14:33:00,2.6462
10/13/2023 14:34:00,2.6466
10/13/2023 14:35:00,2.6462
10/13/2023 14:36:00,2.6462
10/13/2023 14:37:00,2.6462
10/13/2023 14:38:00,2.6462
10/13/2023 14:39:00,2.6462
10/13/2023 14:40:00,2.6462
10/13/2023 14:41:00,2.6462
10/13/2023 14:42:00,2.6462
10/13/2023 14:43:00,2.6462
10/13/2023 14:44:00,2.6462
10/13/2023 14:45:00,2.6462
10/13/2023 14:46:00,2.6462
10/13/2023 14:47:00,2.6462
10/13/2023 14:48:00,2.6462
10/13/2023 14:49:00,2.6459
10/13/2023 14:50:00,2.6462
10/13/2023 14:51:00,2.6462
10/13/2023 14:52:00,2.6462
10/13/2023 14:53:00,2.6462
10/13/2023 14:54:00,2.6462
10/13/2023 14:55:00,2.6462
10/13/2023 14:56:00,2.6459
10/13/2023 14:57:00,2.6459
10/13/2023 14:58:00,2.6462
10/13/2023 14:59:00,2.6459
10/13/2023 15:00:00,2.6462
10/13/2023 15:01:00,2.6462
10/13/2023 15:02:00,2.6462
10/13/2023 15:03:00,2.6462
10/13/2023 15:04:00,2.6459
10/13/2023 15:05:00,2.6459
10/13/2023 15:06:00,2.6459
10/13/2023 15:07:00,2.6459
10/13/2023 15:08:00,2.6459
10/13/2023 15:09:00,2.6462
10/13/2023 15:10:00,2.6462
10/13/2023 15:11:00,2.6462
10/13/2023 15:12:00,2.6462
10/13/2023 15:13:00,2.6462
10/13/2023 15:14:00,2.6459
10/13/2023 15:15:00,2.6459
10/13/2023 15:16:00,2.6459
10/13/2023 15:17:00,2.6462
10/13/2023 15:18:00,2.6459
10/13/2023 15:19:00,2.6462
10/13/2023 15:20:00,2.6459
10/13/2023 15:21:00,2.6462
10/13/2023 15:22:00,2.6462
10/13/2023 15:23:00,2.6462
10/13/2023 15:24:00,2.6462
10/13/2023 15:25:00,2.6466
10/13/2023 15:26:00,2.6462
10/13/2023 15:27:00,2.6462
10/13/2023 15:28:00,2.6462
10/13/2023 15:29:00,2.6462
10/13/2023 15:30:00,2.6462
10/13/2023 15:31:00,2.6466
10/13/2023 15:32:00,2.6462
10/13/2023 15:33:00,2.6462
10/13/2023 15:34:00,2.6462
10/13/2023 15:35:00,2.6462
10/13/2023 15:36:00,2.6466
10/13/2023 15:37:00,2.6466
10/13/2023 15:38:00,2.6466
10/13/2023 15:39:00,2.6466
10/13/2023 15:40:00,2.6466
10/13/2023 15:41:00,2.6462
10/13/2023 15:42:00,2.6466
10/13/2023 15:43:00,2.6462
10/13/2023 15:44:00,2.6462
10/13/2023 15:45:00,2.6466
10/13/2023 15:46:00,2.6462
10/13/2023 15:47:00,2.6469
10/13/2023 15:48:00,2.6466
10/13/2023 15:49:00,2.6473
10/13/2023 15:50:00,2.6462
10/13/2023 15:51:00,2.6469
10/13/2023 15:52:00,2.6469
10/13/2023 15:53:00,2.6469
10/13/2023 15:54:00,2.6466
10/13/2023 15:55:00,2.6466
10/13/2023 15:56:00,2.6469
10/13/2023 15:57:00,2.6466
10/13/2023 15:58:00,2.6469
10/13/2023 15:59:00,2.6469
10/13/2023 16:00:00,2.6469
10/13/2023 16:01:00,2.6469
10/13/2023 16:02:00,2.6476
10/13/2023 16:03:00,2.6473
10/13/2023 16:04:00,2.6476
10/13/2023 16:05:00,2.6469
10/13/2023 16:06:00,2.6469
10/13/2023 16:07:00,2.6469
10/13/2023 16:08:00,2.6473
10/13/2023 16:09:00,2.6473
10/13/2023 16:10:00,2.6473
10/13/2023 16:11:00,2.6476
10/13/2023 16:12:00,2.6476
10/13/2023 16:13:00,2.6473
10/13/2023 16:14:00,2.6476
10/13/2023 16:15:00,2.6473
10/13/2023 16:16:00,2.6473
10/13/2023 16:17:00,2.6479
10/13/2023 16:18:00,2.6476
10/13/2023 16:19:00,2.6476
10/13/2023 16:20:00,2.6476
10/13/2023 16:21:00,2.6473
10/13/2023 16:22:00,2.6476
10/13/2023 16:23:00,2.6476
10/13/2023 16:24:00,2.6473
10/13/2023 16:25:00,2.6476
10/13/2023 16:26:00,2.6479
10/13/2023 16:27:00,2.6476
10/13/2023 16:28:00,2.6476
10/13/2023 16:29:00,2.6476
10/13/2023 16:30:00,2.6479
10/13/2023 16:31:00,2.6479
10/13/2023 16:32:00,2.6479
10/13/2023 16:33:00,2.6476
10/13/2023 16:34:00,2.6479
10/13/2023 16:35:00,2.6479
10/13/2023 16:36:00,2.6476
10/13/2023 16:37:00,2.6479
10/13/2023 16:38:00,2.6479
10/13/2023 16:39:00,2.6479
10/13/2023 16:40:00,2.6479
10/13/2023 16:41:00,2.6479
10/13/2023 16:42:00,2.6483
10/13/2023 16:43:00,2.6479
10/13/2023 16:44:00,2.6479
10/13/2023 16:45:00,2.6479
10/13/2023 16:46:00,2.6483
10/13/2023 16:47:00,2.6483
10/13/2023 16:48:00,2.6483
10/13/2023 16:49:00,2.6483
10/13/2023 16:50:00,2.6483
10/13/2023 16:51:00,2.6483
10/13/2023 16:52:00,2.6483
10/13/2023 16:53:00,2.6483
10/13/2023 16:54:00,2.6483
10/13/2023 16:55:00,2.6483
10/13/2023 16:56:00,2.6483
10/13/2023 16:57:00,2.6479
10/13/2023 16:58:00,2.6483
10/13/2023 16:59:00,2.6483
10/13/2023 17:00:00,2.6483
10/13/2023 17:01:00,2.6483
10/13/2023 17:02:00,2.6483
10/13/2023 17:03:00,2.6483
10/13/2023 17:04:00,2.6483
10/13/2023 17:05:00,2.6483
10/13/2023 17:06:00,2.6483
10/13/2023 17:07:00,2.6483
10/13/2023 17:08:00,2.6483
10/13/2023 17:09:00,2.6483
10/13/2023 17:10:00,2.6479
10/13/2023 17:11:00,2.6483
10/13/2023 17:12:00,2.6483
10/13/2023 17:13:00,2.6483
10/13/2023 17:14:00,2.6483
10/13/2023 17:15:00,2.6483
10/13/2023 17:16:00,2.6483
10/13/2023 17:17:00,2.6483
10/13/2023 17:18:00,2.6483
10/13/2023 17:19:00,2.6483
10/13/2023 17:20:00,2.6483
10/13/2023 17:21:00,2.6483
10/13/2023 17:22:00,2.6483
10/13/2023 17:23:00,2.6483
10/13/2023 17:24:00,2.6483
10/13/2023 17:25:00,2.6483
10/13/2023 17:26:00,2.6483
10/13/2023 17:27:00,2.6479
10/13/2023 17:28:00,2.6483
10/13/2023 17:29:00,2.6483
10/13/2023 17:30:00,2.6483
10/13/2023 17:31:00,2.6483
10/13/2023 17:32:00,2.6483
10/13/2023 17:33:00,2.6483
10/13/2023 17:34:00,2.6483
10/13/2023 17:35:00,2.6483
10/13/2023 17:36:00,2.6483
10/13/2023 17:37:00,2.6483
10/13/2023 17:38:00,2.6483
10/13/2023 17:39:00,2.6483
10/13/2023 17:40:00,2.6483
10/13/2023 17:41:00,2.6483
10/13/2023 17:42:00,2.6483
10/13/2023 17:43:00,2.6483
10/13/2023 17:44:00,2.6483
10/13/2023 17:45:00,2.6483
10/13/2023 17:46:00,2.6483
10/13/2023 17:47:00,2.6483
10/13/2023 17:48:00,2.6483
10/13/2023 17:49:00,2.6483
10/13/2023 17:50:00,2.6483
10/13/2023 17:51:00,2.6483
10/13/2023 17:52:00,2.6483
10/13/2023 17:53:00,2.6483
10/13/2023 17:54:00,2.6483
10/13/2023 17:55:00,2.6483
10/13/2023 17:56:00,2.6483
10/13/2023 17:57:00,2.6483
10/13/2023 17:58:00,2.6483
10/13/2023 17:59:00,2.6483
10/13/2023 18:00:00,2.6483
10/13/2023 18:01:00,2.6483
10/13/2023 18:02:00,2.6483
10/13/2023 18:03:00,2.6483
10/13/2023 18:04:00,2.6483
10/13/2023 18:05:00,2.6483
10/13/2023 18:06:00,2.6483
10/13/2023 18:07:00,2.6483
10/13/2023 18:08:00,2.6483
10/13/2023 18:09:00,2.6483
10/13/2023 18:10:00,2.6483
10/13/2023 18:11:00,2.6483
10/13/2023 18:12:00,2.6483
10/13/2023 18:13:00,2.6483
10/13/2023 18:14:00,2.6479
10/13/2023 18:15:00,2.6479
10/13/2023 18:16:00,2.6479
10/13/2023 18:17:00,2.6483
10/13/2023 18:18:00,2.6483
10/13/2023 18:19:00,2.6483
10/13/2023 18:20:00,2.6479
10/13/2023 18:21:00,2.6479
10/13/2023 18:22:00,2.6483
10/13/2023 18:23:00,2.6483
10/13/2023 18:24:00,2.6483
10/13/2023 18:25:00,2.6483
10/13/2023 18:26:00,2.6483
10/13/2023 18:27:00,2.6483
10/13/2023 18:28:00,2.6479
10/13/2023 18:29:00,2.6483
10/13/2023 18:30:00,2.6483
10/13/2023 18:31:00,2.6483
10/13/2023 18:32:00,2.6483
10/13/2023 18:33:00,2.6483
10/13/2023 18:34:00,2.6483
10/13/2023 18:35:00,2.6483
10/13/2023 18:36:00,2.6483
10/13/2023 18:37:00,2.6483
10/13/2023 18:38:00,2.6483
10/13/2023 18:39:00,2.6483
10/13/2023 18:40:00,2.6483
10/13/2023 18:41:00,2.6483
10/13/2023 18:42:00,2.6483
10/13/2023 18:43:00,2.6483
10/13/2023 18:44:00,2.6483
10/13/2023 18:45:00,2.6483
10/13/2023 18:46:00,2.6479
10/13/2023 18:47:00,2.6479
10/13/2023 18:48:00,2.6479
10/13/2023 18:49:00,2.6479
10/13/2023 18:50:00,2.6479
10/13/2023 18:51:00,2.6483
10/13/2023 18:52:00,2.6483
10/13/2023 18:53:00,2.6483
10/13/2023 18:54:00,2.6479
10/13/2023 18:55:00,2.6479
10/13/2023 18:56:00,2.6479
10/13/2023 18:57:00,2.6479
10/13/2023 18:58:00,2.6483
10/13/2023 18:59:00,2.6479
10/13/2023 19:00:00,2.6479
10/13/2023 19:01:00,2.6483
10/13/2023 19:02:00,2.6479
10/13/2023 19:03:00,2.6483
10/13/2023 19:04:00,2.6483
10/13/2023 19:05:00,2.6479
10/13/2023 19:06:00,2.6483
10/13/2023 19:07:00,2.6479
10/13/2023 19:08:00,2.6479
10/13/2023 19:09:00,2.6483
10/13/2023 19:10:00,2.6483
10/13/2023 19:11:00,2.6479
10/13/2023 19:12:00,2.6483
10/13/2023 19:13:00,2.6479
10/13/2023 19:14:00,2.6483
10/13/2023 19:15:00,2.6483
10/13/2023 19:16:00,2.6479
10/13/2023 19:17:00,2.6483
10/13/2023 19:18:00,2.6483
10/13/2023 19:19:00,2.6483
10/13/2023 19:20:00,2.6483
10/13/2023 19:21:00,2.6483
10/13/2023 19:22:00,2.6483
10/13/2023 19:23:00,2.6483
10/13/2023 19:24:00,2.6483
10/13/2023 19:25:00,2.6483
10/13/2023 19:26:00,2.6483
10/13/2023 19:27:00,2.6483
10/13/2023 19:28:00,2.6483
10/13/2023 19:29:00,2.6483
10/13/2023 19:30:00,2.6483
10/13/2023 19:31:00,2.6483
10/13/2023 19:32:00,2.6483
10/13/2023 19:33:00,2.6483
10/13/2023 19:34:00,2.6483
10/13/2023 19:35:00,2.6483
10/13/2023 19:36:00,2.6483
10/13/2023 19:37:00,2.6483
10/13/2023 19:38:00,2.6483
10/13/2023 19:39:00,2.6483
10/13/2023 19:40:00,2.6483
10/13/2023 19:41:00,2.6483
10/13/2023 19:42:00,2.6483
10/13/2023 19:43:00,2.6483
10/13/2023 19:44:00,2.6483
10/13/2023 19:45:00,2.6479
10/13/2023 19:46:00,2.6483
10/13/2023 19:47:00,2.6479
10/13/2023 19:48:00,2.6483
10/13/2023 19:49:00,2.6483
10/13/2023 19:50:00,2.6479
10/13/2023 19:51:00,2.6483
10/13/2023 19:52:00,2.6483
10/13/2023 19:53:00,2.6483
10/13/2023 19:54:00,2.6483
10/13/2023 19:55:00,2.6483
10/13/2023 19:56:00,2.6483
10/13/2023 19:57:00,2.6483
10/13/2023 19:58:00,2.6483
10/13/2023 19:59:00,2.6483
10/13/2023 20:00:00,2.6483
10/13/2023 20:01:00,2.6483
10/13/2023 20:02:00,2.6483
10/13/2023 20:03:00,2.6483
10/13/2023 20:04:00,2.6483
10/13/2023 20:05:00,2.6483
10/13/2023 20:06:00,2.6483
10/13/2023 20:07:00,2.6483
10/13/2023 20:08:00,2.6483
10/13/2023 20:09:00,2.6483
10/13/2023 20:10:00,2.6483
10/13/2023 20:11:00,2.6483
10/13/2023 20:12:00,2.6483
10/13/2023 20:13:00,2.6483
10/13/2023 20:14:00,2.6483
10/13/2023 20:15:00,2.6483
10/13/2023 20:16:00,2.6483
10/13/2023 20:17:00,2.6483
10/13/2023 20:18:00,2.6483
10/13/2023 20:19:00,2.6483
10/13/2023 20:20:00,2.6483
10/13/2023 20:21:00,2.6483
10/13/2023 20:22:00,2.6483
10/13/2023 20:23:00,2.6483
10/13/2023 20:24:00,2.6483
10/13/2023 20:25:00,2.6483
10/13/2023 20:26:00,2.6479
10/13/2023 20:27:00,2.6483
10/13/2023 20:28:00,2.6483
10/13/2023 20:29:00,2.6483
10/13/2023 20:30:00,2.6483
10/13/2023 20:31:00,2.6483
10/13/2023 20:32:00,2.6483
10/13/2023 20:33:00,2.6483
10/13/2023 20:34:00,2.6483
10/13/2023 20:35:00,2.6483
10/13/2023 20:36:00,2.6483
10/13/2023 20:37:00,2.6483
10/13/2023 20:38:00,2.6483
10/13/2023 20:39:00,2.6483
10/13/2023 20:40:00,2.6483
10/13/2023 20:41:00,2.6483
10/13/2023 20:42:00,2.6483
10/13/2023 20:43:00,2.6483
10/13/2023 20:44:00,2.6483
10/13/2023 20:45:00,2.6483
10/13/2023 20:46:00,2.6483
10/13/2023 20:47:00,2.6483
10/13/2023 20:48:00,2.6479
10/13/2023 20:49:00,2.6483
10/13/2023 20:50:00,2.6479
10/13/2023 20:51:00,2.6483
10/13/2023 20:52:00,2.6483
10/13/2023 20:53:00,2.6483
10/13/2023 20:54:00,2.6483
10/13/2023 20:55:00,2.6483
10/13/2023 20:56:00,2.6483
10/13/2023 20:57:00,2.6483
10/13/2023 20:58:00,2.6483
10/13/2023 20:59:00,2.6479
10/13/2023 21:00:00,2.6479
10/13/2023 21:01:00,2.6483
10/13/2023 21:02:00,2.6483
10/13/2023 21:03:00,2.6483
10/13/2023 21:04:00,2.6483
10/13/2023 21:05:00,2.6483
10/13/2023 21:06:00,2.6483
10/13/2023 21:07:00,2.6479
10/13/2023 21:08:00,2.6483
10/13/2023 21:09:00,2.6483
10/13/2023 21:10:00,2.6483
10/13/2023 21:11:00,2.6483
10/13/2023 21:12:00,2.6483
10/13/2023 21:13:00,2.6483
10/13/2023 21:14:00,2.6479
10/13/2023 21:15:00,2.6483
10/13/2023 21:16:00,2.6483
10/13/2023 21:17:00,2.6483
10/13/2023 21:18:00,2.6483
10/13/2023 21:19:00,2.6479
10/13/2023 21:20:00,2.6479
10/13/2023 21:21:00,2.6483
10/13/2023 21:22:00,2.6479
10/13/2023 21:23:00,2.6479
10/13/2023 21:24:00,2.6483
10/13/2023 21:25:00,2.6479
10/13/2023 21:26:00,2.6483
10/13/2023 21:27:00,2.6479
10/13/2023 21:28:00,2.6479
10/13/2023 21:29:00,2.6483
10/13/2023 21:30:00,2.6479
10/13/2023 21:31:00,2.6479
10/13/2023 21:32:00,2.6479
10/13/2023 21:33:00,2.6479
10/13/2023 21:34:00,2.6483
10/13/2023 21:35:00,2.6483
10/13/2023 21:36:00,2.6483
10/13/2023 21:37:00,2.6483
10/13/2023 21:38:00,2.6479
10/13/2023 21:39:00,2.6483
10/13/2023 21:40:00,2.6483
10/13/2023 21:41:00,2.6483
10/13/2023 21:42:00,2.6483
10/13/2023 21:43:00,2.6483
10/13/2023 21:44:00,2.6483
10/13/2023 21:45:00,2.6483
10/13/2023 21:46:00,2.6479
10/13/2023 21:47:00,2.6483
10/13/2023 21:48:00,2.6483
10/13/2023 21:49:00,2.6479
10/13/2023 21:50:00,2.6483
10/13/2023 21:51:00,2.6479
10/13/2023 21:52:00,2.6483
10/13/2023 21:53:00,2.6483
10/13/2023 21:54:00,2.6479
10/13/2023 21:55:00,2.6479
10/13/2023 21:56:00,2.6483
10/13/2023 21:57:00,2.6483
10/13/2023 21:58:00,2.6483
10/13/2023 21:59:00,2.6479
10/13/2023 22:00:00,2.6479
10/13/2023 22:01:00,2.6479
10/13/2023 22:02:00,2.6483
10/13/2023 22:03:00,2.6483
10/13/2023 22:04:00,2.6479
10/13/2023 22:05:00,2.6479
10/13/2023 22:06:00,2.6479
10/13/2023 22:07:00,2.6479
10/13/2023 22:08:00,2.6483
10/13/2023 22:09:00,2.6483
10/13/2023 22:10:00,2.6483
10/13/2023 22:11:00,2.6479
10/13/2023 22:12:00,2.6483
10/13/2023 22:13:00,2.6479
10/13/2023 22:14:00,2.6483
10/13/2023 22:15:00,2.6479
10/13/2023 22:16:00,2.6479
10/13/2023 22:17:00,2.6483
10/13/2023 22:18:00,2.6479
10/13/2023 22:19:00,2.6479
10/13/2023 22:20:00,2.6483
10/13/2023 22:21:00,2.6483
10/13/2023 22:22:00,2.6483
10/13/2023 22:23:00,2.6479
10/13/2023 22:24:00,2.6483
10/13/2023 22:25:00,2.6479
10/13/2023 22:26:00,2.6483
10/13/2023 22:27:00,2.6479
10/13/2023 22:28:00,2.6483
10/13/2023 22:29:00,2.6483
10/13/2023 22:30:00,2.6483
10/13/2023 22:31:00,2.6483
10/13/2023 22:32:00,2.6483
10/13/2023 22:33:00,2.6483
10/13/2023 22:34:00,2.6479
10/13/2023 22:35:00,2.6483
10/13/2023 22:36:00,2.6483
10/13/2023 22:37:00,2.6483
10/13/2023 22:38:00,2.6483
10/13/2023 22:39:00,2.6483
10/13/2023 22:40:00,2.6479
10/13/2023 22:41:00,2.6483
10/13/2023 22:42:00,2.6483
10/13/2023 22:43:00,2.6479
10/13/2023 22:44:00,2.6483
10/13/2023 22:45:00,2.6483
10/13/2023 22:46:00,2.6483
10/13/2023 22:47:00,2.6483
10/13/2023 22:48:00,2.6479
10/13/2023 22:49:00,2.6483
10/13/2023 22:50:00,2.6483
10/13/2023 22:51:00,2.6483
10/13/2023 22:52:00,2.6479
10/13/2023 22:53:00,2.6479
10/13/2023 22:54:00,2.6479
10/13/2023 22:55:00,2.6479
10/13/2023 22:56:00,2.6479
10/13/2023 22:57:00,2.6479
10/13/2023 22:58:00,2.6479
10/13/2023 22:59:00,2.6483
10/13/2023 23:00:00,2.6483
10/13/2023 23:01:00,2.6479
10/13/2023 23:02:00,2.6483
10/13/2023 23:03:00,2.6479
10/13/2023 23:04:00,2.6479
10/13/2023 23:05:00,2.6483
10/13/2023 23:06:00,2.6483
10/13/2023 23:07:00,2.6479
10/13/2023 23:08:00,2.6479
10/13/2023 23:09:00,2.6479
10/13/2023 23:10:00,2.6479
10/13/2023 23:11:00,2.6479
10/13/2023 23:12:00,2.6479
10/13/2023 23:13:00,2.6479
10/13/2023 23:14:00,2.6479
10/13/2023 23:15:00,2.6479
10/13/2023 23:16:00,2.6479
10/13/2023 23:17:00,2.6479
10/13/2023 23:18:00,2.6479
10/13/2023 23:19:00,2.6479
10/13/2023 23:20:00,2.6479
10/13/2023 23:21:00,2.6479
10/13/2023 23:22:00,2.6483
10/13/2023 23:23:00,2.6479
10/13/2023 23:24:00,2.6479
10/13/2023 23:25:00,2.6483
10/13/2023 23:26:00,2.6479
10/13/2023 23:27:00,2.6479
10/13/2023 23:28:00,2.6479
10/13/2023 23:29:00,2.6479
10/13/2023 23:30:00,2.6479
10/13/2023 23:31:00,2.6483
10/13/2023 23:32:00,2.6483
10/13/2023 23:33:00,2.6483
10/13/2023 23:34:00,2.6483
10/13/2023 23:35:00,2.6483
10/13/2023 23:36:00,2.6483
10/13/2023 23:37:00,2.6483
10/13/2023 23:38:00,2.6483
10/13/2023 23:39:00,2.6483
10/13/2023 23:40:00,2.6479
10/13/2023 23:41:00,2.6483
10/13/2023 23:42:00,2.6483
10/13/2023 23:43:00,2.6483
10/13/2023 23:44:00,2.6483
10/13/2023 23:45:00,2.6483
10/13/2023 23:46:00,2.6483
10/13/2023 23:47:00,2.6483
10/13/2023 23:48:00,2.6483
10/13/2023 23:49:00,2.6479
10/13/2023 23:50:00,2.6479
10/13/2023 23:51:00,2.6479
10/13/2023 23:52:00,2.6479
10/13/2023 23:53:00,2.6479
10/13/2023 23:54:00,2.6479
10/13/2023 23:55:00,2.6483
10/13/2023 23:56:00,2.6479
10/13/2023 23:57:00,2.6483
10/13/2023 23:58:00,2.6479
10/13/2023 23:59:00,2.6479
10/14/2023 00:00:00,2.6479
10/14/2023 00:01:00,2.6479
10/14/2023 00:02:00,2.6479
10/14/2023 00:03:00,2.6479
10/14/2023 00:04:00,2.6483
10/14/2023 00:05:00,2.6479
10/14/2023 00:06:00,2.6479
10/14/2023 00:07:00,2.6479
10/14/2023 00:08:00,2.6483
10/14/2023 00:09:00,2.6479
10/14/2023 00:10:00,2.6483
10/14/2023 00:11:00,2.6479
10/14/2023 00:12:00,2.6483
10/14/2023 00:13:00,2.6483
10/14/2023 00:14:00,2.6479
10/14/2023 00:15:00,2.6483
10/14/2023 00:16:00,2.6479
10/14/2023 00:17:00,2.6483
10/14/2023 00:18:00,2.6483
10/14/2023 00:19:00,2.6483
10/14/2023 00:20:00,2.6483
10/14/2023 00:21:00,2.6483
10/14/2023 00:22:00,2.6483
10/14/2023 00:23:00,2.6479
10/14/2023 00:24:00,2.6483
10/14/2023 00:25:00,2.6483
10/14/2023 00:26:00,2.6483
10/14/2023 00:27:00,2.6483
10/14/2023 00:28:00,2.6479
10/14/2023 00:29:00,2.6483
10/14/2023 00:30:00,2.6479
10/14/2023 00:31:00,2.6479
10/14/2023 00:32:00,2.6483
10/14/2023 00:33:00,2.6479
10/14/2023 00:34:00,2.6483
10/14/2023 00:35:00,2.6479
10/14/2023 00:36:00,2.6479
10/14/2023 00:37:00,2.6479
10/14/2023 00:38:00,2.6479
10/14/2023 00:39:00,2.6479
10/14/2023 00:40:00,2.6483
10/14/2023 00:41:00,2.6479
10/14/2023 00:42:00,2.6479
10/14/2023 00:43:00,2.6483
10/14/2023 00:44:00,2.6479
10/14/2023 00:45:00,2.6479
10/14/2023 00:46:00,2.6479
10/14/2023 00:47:00,2.6479
10/14/2023 00:48:00,2.6479
10/14/2023 00:49:00,2.6479
10/14/2023 00:50:00,2.6479
10/14/2023 00:51:00,2.6479
10/14/2023 00:52:00,2.6479
10/14/2023 00:53:00,2.6479
10/14/2023 00:54:00,2.6479
10/14/2023 00:55:00,2.6479
10/14/2023 00:56:00,2.6479
10/14/2023 00:57:00,2.6479
10/14/2023 00:58:00,2.6479
10/14/2023 00:59:00,2.6479
10/14/2023 01:00:00,2.6479
10/14/2023 01:01:00,2.6479
10/14/2023 01:02:00,2.6479
10/14/2023 01:03:00,2.6479
10/14/2023 01:04:00,2.6479
10/14/2023 01:05:00,2.6483
10/14/2023 01:06:00,2.6479
10/14/2023 01:07:00,2.6479
10/14/2023 01:08:00,2.6483
10/14/2023 01:09:00,2.6479
10/14/2023 01:10:00,2.6479
10/14/2023 01:11:00,2.6479
10/14/2023 01:12:00,2.6479
10/14/2023 01:13:00,2.6479
10/14/2023 01:14:00,2.6479
10/14/2023 01:15:00,2.6479
10/14/2023 01:16:00,2.6479
10/14/2023 01:17:00,2.6479
10/14/2023 01:18:00,2.6479
10/14/2023 01:19:00,2.6479
10/14/2023 01:20:00,2.6479
10/14/2023 01:21:00,2.6479
10/14/2023 01:22:00,2.6479
10/14/2023 01:23:00,2.6479
10/14/2023 01:24:00,2.6479
10/14/2023 01:25:00,2.6479
10/14/2023 01:26:00,2.6479
10/14/2023 01:27:00,2.6479
10/14/2023 01:28:00,2.6479
10/14/2023 01:29:00,2.6479
10/14/2023 01:30:00,2.6479
10/14/2023 01:31:00,2.6479
10/14/2023 01:32:00,2.6479
10/14/2023 01:33:00,2.6479
10/14/2023 01:34:00,2.6479
10/14/2023 01:35:00,2.6479
10/14/2023 01:36:00,2.6479
10/14/2023 01:37:00,2.6479
10/14/2023 01:38:00,2.6479
10/14/2023 01:39:00,2.6479
10/14/2023 01:40:00,2.6479
10/14/2023 01:41:00,2.6479
10/14/2023 01:42:00,2.6479
10/14/2023 01:43:00,2.6479
10/14/2023 01:44:00,2.6483
10/14/2023 01:45:00,2.6479
10/14/2023 01:46:00,2.6483
10/14/2023 01:47:00,2.6479
10/14/2023 01:48:00,2.6479
10/14/2023 01:49:00,2.6479
10/14/2023 01:50:00,2.6479
10/14/2023 01:51:00,2.6479
10/14/2023 01:52:00,2.6479
10/14/2023 01:53:00,2.6479
10/14/2023 01:54:00,2.6479
10/14/2023 01:55:00,2.6479
10/14/2023 01:56:00,2.6479
10/14/2023 01:57:00,2.6483
10/14/2023 01:58:00,2.6479
10/14/2023 01:59:00,2.6479
10/14/2023 02:00:00,2.6479
10/14/2023 02:01:00,2.6479
10/14/2023 02:02:00,2.6479
10/14/2023 02:03:00,2.6479
10/14/2023 02:04:00,2.6479
10/14/2023 02:05:00,2.6479
10/14/2023 02:06:00,2.6479
10/14/2023 02:07:00,2.6483
10/14/2023 02:08:00,2.6479
10/14/2023 02:09:00,2.6479
10/14/2023 02:10:00,2.6479
10/14/2023 02:11:00,2.6479
10/14/2023 02:12:00,2.6479
10/14/2023 02:13:00,2.6479
10/14/2023 02:14:00,2.6479
10/14/2023 02:15:00,2.6479
10/14/2023 02:16:00,2.6479
10/14/2023 02:17:00,2.6479
10/14/2023 02:18:00,2.6479
10/14/2023 02:19:00,2.6479
10/14/2023 02:20:00,2.6479
10/14/2023 02:21:00,2.6479
10/14/2023 02:22:00,2.6479
10/14/2023 02:23:00,2.6479
10/14/2023 02:24:00,2.6479
10/14/2023 02:25:00,2.6479
10/14/2023 02:26:00,2.6479
10/14/2023 02:27:00,2.6479
10/14/2023 02:28:00,2.6479
10/14/2023 02:29:00,2.6479
10/14/2023 02:30:00,2.6479
10/14/2023 02:31:00,2.6479
10/14/2023 02:32:00,2.6479
10/14/2023 02:33:00,2.6479
10/14/2023 02:34:00,2.6479
10/14/2023 02:35:00,2.6479
10/14/2023 02:36:00,2.6479
10/14/2023 02:37:00,2.6479
10/14/2023 02:38:00,2.6479
10/14/2023 02:39:00,2.6479
10/14/2023 02:40:00,2.6479
10/14/2023 02:41:00,2.6479
10/14/2023 02:42:00,2.6479
10/14/2023 02:43:00,2.6479
10/14/2023 02:44:00,2.6479
10/14/2023 02:45:00,2.6479
10/14/2023 02:46:00,2.6479
10/14/2023 02:47:00,2.6479
10/14/2023 02:48:00,2.6479
10/14/2023 02:49:00,2.6479
10/14/2023 02:50:00,2.6479
10/14/2023 02:51:00,2.6479
10/14/2023 02:52:00,2.6479
10/14/2023 02:53:00,2.6479
10/14/2023 02:54:00,2.6479
10/14/2023 02:55:00,2.6479
10/14/2023 02:56:00,2.6479
10/14/2023 02:57:00,2.6479
10/14/2023 02:58:00,2.6479
10/14/2023 02:59:00,2.6479
10/14/2023 03:00:00,2.6479
10/14/2023 03:01:00,2.6479
10/14/2023 03:02:00,2.6479
10/14/2023 03:03:00,2.6479
10/14/2023 03:04:00,2.6479
10/14/2023 03:05:00,2.6479
10/14/2023 03:06:00,2.6479
10/14/2023 03:07:00,2.6483
10/14/2023 03:08:00,2.6479
10/14/2023 03:09:00,2.6479
10/14/2023 03:10:00,2.6479
10/14/2023 03:11:00,2.6479
10/14/2023 03:12:00,2.6483
10/14/2023 03:13:00,2.6479
10/14/2023 03:14:00,2.6479
10/14/2023 03:15:00,2.6479
10/14/2023 03:16:00,2.6479
10/14/2023 03:17:00,2.6483
10/14/2023 03:18:00,2.6483
10/14/2023 03:19:00,2.6479
10/14/2023 03:20:00,2.6479
10/14/2023 03:21:00,2.6479
10/14/2023 03:22:00,2.6483
10/14/2023 03:23:00,2.6479
10/14/2023 03:24:00,2.6479
10/14/2023 03:25:00,2.6479
10/14/2023 03:26:00,2.6479
10/14/2023 03:27:00,2.6479
10/14/2023 03:28:00,2.6483
10/14/2023 03:29:00,2.6479
10/14/2023 03:30:00,2.6483
10/14/2023 03:31:00,2.6479
10/14/2023 03:32:00,2.6479
10/14/2023 03:33:00,2.6483
10/14/2023 03:34:00,2.6479
10/14/2023 03:35:00,2.6479
10/14/2023 03:36:00,2.6483
10/14/2023 03:37:00,2.6486
10/14/2023 03:38:00,2.6483
10/14/2023 03:39:00,2.6483
10/14/2023 03:40:00,2.6483
10/14/2023 03:41:00,2.6483
10/14/2023 03:42:00,2.6483
10/14/2023 03:43:00,2.6486
10/14/2023 03:44:00,2.6486
10/14/2023 03:45:00,2.6486
10/14/2023 03:46:00,2.6486
10/14/2023 03:47:00,2.649
10/14/2023 03:48:00,2.6486
10/14/2023 03:49:00,2.6486
10/14/2023 03:50:00,2.649
10/14/2023 03:51:00,2.649
10/14/2023 03:52:00,2.6493
10/14/2023 03:53:00,2.649
10/14/2023 03:54:00,2.649
10/14/2023 03:55:00,2.6497
10/14/2023 03:56:00,2.6493
10/14/2023 03:57:00,2.649
10/14/2023 03:58:00,2.6497
10/14/2023 03:59:00,2.649
10/14/2023 04:00:00,2.6497
10/14/2023 04:01:00,2.6497
10/14/2023 04:02:00,2.6497
10/14/2023 04:03:00,2.65
10/14/2023 04:04:00,2.6497
10/14/2023 04:05:00,2.6503
10/14/2023 04:06:00,2.6497
10/14/2023 04:07:00,2.6503
10/14/2023 04:08:00,2.65
10/14/2023 04:09:00,2.6503
10/14/2023 04:10:00,2.6503
10/14/2023 04:11:00,2.6503
10/14/2023 04:12:00,2.65
10/14/2023 04:13:00,2.6503
10/14/2023 04:14:00,2.6507
10/14/2023 04:15:00,2.6503
10/14/2023 04:16:00,2.6503
10/14/2023 04:17:00,2.65
10/14/2023 04:18:00,2.6507
10/14/2023 04:19:00,2.6507
10/14/2023 04:20:00,2.6507
10/14/2023 04:21:00,2.6507
10/14/2023 04:22:00,2.6507
10/14/2023 04:23:00,2.6507
10/14/2023 04:24:00,2.6507
10/14/2023 04:25:00,2.6507
10/14/2023 04:26:00,2.6503
10/14/2023 04:27:00,2.6503
10/14/2023 04:28:00,2.6507
10/14/2023 04:29:00,2.6507
10/14/2023 04:30:00,2.6507
10/14/2023 04:31:00,2.6507
10/14/2023 04:32:00,2.651
10/14/2023 04:33:00,2.6507
10/14/2023 04:34:00,2.6507
10/14/2023 04:35:00,2.6507
10/14/2023 04:36:00,2.6507
10/14/2023 04:37:00,2.6507
10/14/2023 04:38:00,2.6507
10/14/2023 04:39:00,2.6507
10/14/2023 04:40:00,2.6507
10/14/2023 04:41:00,2.6507
10/14/2023 04:42:00,2.6507
10/14/2023 04:43:00,2.6507
10/14/2023 04:44:00,2.6507
10/14/2023 04:45:00,2.6507
10/14/2023 04:46:00,2.6507
10/14/2023 04:47:00,2.6507
10/14/2023 04:48:00,2.6507
10/14/2023 04:49:00,2.6507
10/14/2023 04:50:00,2.6507
10/14/2023 04:51:00,2.651
10/14/2023 04:52:00,2.6507
10/14/2023 04:53:00,2.6507
10/14/2023 04:54:00,2.651
10/14/2023 04:55:00,2.6507
10/14/2023 04:56:00,2.6507
10/14/2023 04:57:00,2.6507
10/14/2023 04:58:00,2.6507
10/14/2023 04:59:00,2.651
10/14/2023 05:00:00,2.6507
10/14/2023 05:01:00,2.651
10/14/2023 05:02:00,2.6507
10/14/2023 05:03:00,2.6507
10/14/2023 05:04:00,2.6507
10/14/2023 05:05:00,2.6507
10/14/2023 05:06:00,2.651
10/14/2023 05:07:00,2.6507
10/14/2023 05:08:00,2.6507
10/14/2023 05:09:00,2.6507
10/14/2023 05:10:00,2.651
10/14/2023 05:11:00,2.6507
10/14/2023 05:12:00,2.6507
10/14/2023 05:13:00,2.6507
10/14/2023 05:14:00,2.6507
10/14/2023 05:15:00,2.6507
10/14/2023 05:16:00,2.6507
10/14/2023 05:17:00,2.6507
10/14/2023 05:18:00,2.6507
10/14/2023 05:19:00,2.6507
10/14/2023 05:20:00,2.651
10/14/2023 05:21:00,2.6507
10/14/2023 05:22:00,2.6507
10/14/2023 05:23:00,2.6507
10/14/2023 05:24:00,2.6507
10/14/2023 05:25:00,2.6507
10/14/2023 05:26:00,2.6507
10/14/2023 05:27:00,2.6507
10/14/2023 05:28:00,2.651
10/14/2023 05:29:00,2.6507
10/14/2023 05:30:00,2.6507
10/14/2023 05:31:00,2.651
10/14/2023 05:32:00,2.651
10/14/2023 05:33:00,2.6507
10/14/2023 05:34:00,2.651
10/14/2023 05:35:00,2.651
10/14/2023 05:36:00,2.6507
10/14/2023 05:37:00,2.6507
10/14/2023 05:38:00,2.6507
10/14/2023 05:39:00,2.6507
10/14/2023 05:40:00,2.6507
10/14/2023 05:41:00,2.651
10/14/2023 05:42:00,2.651
10/14/2023 05:43:00,2.6507
10/14/2023 05:44:00,2.6507
10/14/2023 05:45:00,2.651
10/14/2023 05:46:00,2.651
10/14/2023 05:47:00,2.651
10/14/2023 05:48:00,2.651
10/14/2023 05:49:00,2.651
10/14/2023 05:50:00,2.6507
10/14/2023 05:51:00,2.651
10/14/2023 05:52:00,2.6507
10/14/2023 05:53:00,2.6507
10/14/2023 05:54:00,2.651
10/14/2023 05:55:00,2.6507
10/14/2023 05:56:00,2.6507
10/14/2023 05:57:00,2.6507
10/14/2023 05:58:00,2.6507
10/14/2023 05:59:00,2.6507
10/14/2023 06:00:00,2.6507
10/14/2023 06:01:00,2.651
10/14/2023 06:02:00,2.6507
10/14/2023 06:03:00,2.651
10/14/2023 06:04:00,2.651
10/14/2023 06:05:00,2.6507
10/14/2023 06:06:00,2.6507
10/14/2023 06:07:00,2.651
10/14/2023 06:08:00,2.651
10/14/2023 06:09:00,2.6507
10/14/2023 06:10:00,2.6507
10/14/2023 06:11:00,2.6507
10/14/2023 06:12:00,2.651
10/14/2023 06:13:00,2.6507
10/14/2023 06:14:00,2.651
10/14/2023 06:15:00,2.651
10/14/2023 06:16:00,2.6507
10/14/2023 06:17:00,2.651
10/14/2023 06:18:00,2.651
10/14/2023 06:19:00,2.6507
10/14/2023 06:20:00,2.651
10/14/2023 06:21:00,2.651
10/14/2023 06:22:00,2.6507
10/14/2023 06:23:00,2.6507
10/14/2023 06:24:00,2.6507
10/14/2023 06:25:00,2.6507
10/14/2023 06:26:00,2.651
10/14/2023 06:27:00,2.651
10/14/2023 06:28:00,2.651
10/14/2023 06:29:00,2.6507
10/14/2023 06:30:00,2.651
10/14/2023 06:31:00,2.651
10/14/2023 06:32:00,2.651
10/14/2023 06:33:00,2.651
10/14/2023 06:34:00,2.651
10/14/2023 06:35:00,2.651
10/14/2023 06:36:00,2.6507
10/14/2023 06:37:00,2.6507
10/14/2023 06:38:00,2.6507
10/14/2023 06:39:00,2.651
10/14/2023 06:40:00,2.651
10/14/2023 06:41:00,2.651
10/14/2023 06:42:00,2.651
10/14/2023 06:43:00,2.651
10/14/2023 06:44:00,2.651
10/14/2023 06:45:00,2.651
10/14/2023 06:46:00,2.651
10/14/2023 06:47:00,2.651
10/14/2023 06:48:00,2.651
10/14/2023 06:49:00,2.651
10/14/2023 06:50:00,2.651
10/14/2023 06:51:00,2.651
10/14/2023 06:52:00,2.651
10/14/2023 06:53:00,2.651
10/14/2023 06:54:00,2.651
10/14/2023 06:55:00,2.651
10/14/2023 06:56:00,2.651
10/14/2023 06:57:00,2.651
10/14/2023 06:58:00,2.651
10/14/2023 06:59:00,2.651
10/14/2023 07:00:00,2.651
10/14/2023 07:01:00,2.651
10/14/2023 07:02:00,2.651
10/14/2023 07:03:00,2.651
10/14/2023 07:04:00,2.651
10/14/2023 07:05:00,2.651
10/14/2023 07:06:00,2.651
10/14/2023 07:07:00,2.651
10/14/2023 07:08:00,2.651
10/14/2023 07:09:00,2.651
10/14/2023 07:10:00,2.651
10/14/2023 07:11:00,2.651
10/14/2023 07:12:00,2.651
10/14/2023 07:13:00,2.651
10/14/2023 07:14:00,2.651
10/14/2023 07:15:00,2.651
10/14/2023 07:16:00,2.651
10/14/2023 07:17:00,2.651
10/14/2023 07:18:00,2.651
10/14/2023 07:19:00,2.651
10/14/2023 07:20:00,2.651
10/14/2023 07:21:00,2.651
10/14/2023 07:22:00,2.651
10/14/2023 07:23:00,2.651
10/14/2023 07:24:00,2.651
10/14/2023 07:25:00,2.6514
10/14/2023 07:26:00,2.651
10/14/2023 07:27:00,2.651
10/14/2023 07:28:00,2.651
10/14/2023 07:29:00,2.651
10/14/2023 07:30:00,2.651
10/14/2023 07:31:00,2.651
10/14/2023 07:32:00,2.651
10/14/2023 07:33:00,2.651
10/14/2023 07:34:00,2.6514
10/14/2023 07:35:00,2.6514
10/14/2023 07:36:00,2.6514
10/14/2023 07:37:00,2.6514
10/14/2023 07:38:00,2.6514
10/14/2023 07:39:00,2.6514
10/14/2023 07:40:00,2.6514
10/14/2023 07:41:00,2.6514
10/14/2023 07:42:00,2.6514
10/14/2023 07:43:00,2.6514
10/14/2023 07:44:00,2.6514
10/14/2023 07:45:00,2.6514
10/14/2023 07:46:00,2.6514
10/14/2023 07:47:00,2.6514
10/14/2023 07:48:00,2.6514
10/14/2023 07:49:00,2.6514
10/14/2023 07:50:00,2.6514
10/14/2023 07:51:00,2.6514
10/14/2023 07:52:00,2.6514
10/14/2023 07:53:00,2.6517
10/14/2023 07:54:00,2.6517
10/14/2023 07:55:00,2.6514
10/14/2023 07:56:00,2.6517
10/14/2023 07:57:00,2.6514
10/14/2023 07:58:00,2.6514
10/14/2023 07:59:00,2.6517
10/14/2023 08:00:00,2.6517
10/14/2023 08:01:00,2.6517
10/14/2023 08:02:00,2.6514
10/14/2023 08:03:00,2.6521
10/14/2023 08:04:00,2.6521
10/14/2023 08:05:00,2.6521
10/14/2023 08:06:00,2.6517
10/14/2023 08:07:00,2.6521
10/14/2023 08:08:00,2.6517
10/14/2023 08:09:00,2.6521
10/14/2023 08:10:00,2.6521
10/14/2023 08:11:00,2.6517
10/14/2023 08:12:00,2.6524
10/14/2023 08:13:00,2.6517
10/14/2023 08:14:00,2.6521
10/14/2023 08:15:00,2.6521
10/14/2023 08:16:00,2.6524
10/14/2023 08:17:00,2.6521
10/14/2023 08:18:00,2.6527
10/14/2023 08:19:00,2.6524
10/14/2023 08:20:00,2.6524
10/14/2023 08:21:00,2.6527
10/14/2023 08:22:00,2.6527
10/14/2023 08:23:00,2.6527
10/14/2023 08:24:00,2.6527
10/14/2023 08:25:00,2.6527
10/14/2023 08:26:00,2.6531
10/14/2023 08:27:00,2.6527
10/14/2023 08:28:00,2.6531
10/14/2023 08:29:00,2.6534
10/14/2023 08:30:00,2.6527
10/14/2023 08:31:00,2.6531
10/14/2023 08:32:00,2.6534
10/14/2023 08:33:00,2.6534
10/14/2023 08:34:00,2.6534
10/14/2023 08:35:00,2.6534
10/14/2023 08:36:00,2.6538
10/14/2023 08:37:00,2.6538
10/14/2023 08:38:00,2.6534
10/14/2023 08:39:00,2.6538
10/14/2023 08:40:00,2.6538
10/14/2023 08:41:00,2.6538
10/14/2023 08:42:00,2.6538
10/14/2023 08:43:00,2.6538
10/14/2023 08:44:00,2.6541
10/14/2023 08:45:00,2.6541
10/14/2023 08:46:00,2.6541
10/14/2023 08:47:00,2.6541
10/14/2023 08:48:00,2.6541
10/14/2023 08:49:00,2.6541
10/14/2023 08:50:00,2.6541
10/14/2023 08:51:00,2.6541
10/14/2023 08:52:00,2.6541
10/14/2023 08:53:00,2.6541
10/14/2023 08:54:00,2.6541
10/14/2023 08:55:00,2.6545
10/14/2023 08:56:00,2.6541
10/14/2023 08:57:00,2.6545
10/14/2023 08:58:00,2.6545
10/14/2023 08:59:00,2.6545
10/14/2023 09:00:00,2.6545
10/14/2023 09:01:00,2.6545
10/14/2023 09:02:00,2.6541
10/14/2023 09:03:00,2.6541
10/14/2023 09:04:00,2.6545
10/14/2023 09:05:00,2.6541
10/14/2023 09:06:00,2.6541
10/14/2023 09:07:00,2.6541
10/14/2023 09:08:00,2.6541
10/14/2023 09:09:00,2.6541
10/14/2023 09:10:00,2.6545
10/14/2023 09:11:00,2.6541
10/14/2023 09:12:00,2.6545
10/14/2023 09:13:00,2.6541
10/14/2023 09:14:00,2.6541
10/14/2023 09:15:00,2.6545
10/14/2023 09:16:00,2.6545
10/14/2023 09:17:00,2.6545
10/14/2023 09:18:00,2.6545
10/14/2023 09:19:00,2.6545
10/14/2023 09:20:00,2.6545
10/14/2023 09:21:00,2.6545
10/14/2023 09:22:00,2.6541
10/14/2023 09:23:00,2.6545
10/14/2023 09:24:00,2.6545
10/14/2023 09:25:00,2.6545
10/14/2023 09:26:00,2.6541
10/14/2023 09:27:00,2.6545
10/14/2023 09:28:00,2.6545
10/14/2023 09:29:00,2.6545
10/14/2023 09:30:00,2.6545
10/14/2023 09:31:00,2.6545
10/14/2023 09:32:00,2.6545
10/14/2023 09:33:00,2.6545
10/14/2023 09:34:00,2.6545
10/14/2023 09:35:00,2.6545
10/14/2023 09:36:00,2.6545
10/14/2023 09:37:00,2.6545
10/14/2023 09:38:00,2.6545
10/14/2023 09:39:00,2.6545
10/14/2023 09:40:00,2.6545
10/14/2023 09:41:00,2.6545
10/14/2023 09:42:00,2.6545
10/14/2023 09:43:00,2.6545
10/14/2023 09:44:00,2.6545
10/14/2023 09:45:00,2.6545
10/14/2023 09:46:00,2.6545
10/14/2023 09:47:00,2.6545
10/14/2023 09:48:00,2.6545
10/14/2023 09:49:00,2.6545
10/14/2023 09:50:00,2.6548
10/14/2023 09:51:00,2.6545
10/14/2023 09:52:00,2.6545
10/14/2023 09:53:00,2.6545
10/14/2023 09:54:00,2.6545
10/14/2023 09:55:00,2.6545
10/14/2023 09:56:00,2.6545
10/14/2023 09:57:00,2.6545
10/14/2023 09:58:00,2.6545
10/14/2023 09:59:00,2.6545
10/14/2023 10:00:00,2.6545
10/14/2023 10:01:00,2.6545
10/14/2023 10:02:00,2.6545
10/14/2023 10:03:00,2.6545
10/14/2023 10:04:00,2.6548
10/14/2023 10:05:00,2.6548
10/14/2023 10:06:00,2.6548
10/14/2023 10:07:00,2.6548
10/14/2023 10:08:00,2.6545
10/14/2023 10:09:00,2.6545
10/14/2023 10:10:00,2.6545
10/14/2023 10:11:00,2.6548
10/14/2023 10:12:00,2.6548
10/14/2023 10:13:00,2.6548
10/14/2023 10:14:00,2.6545
10/14/2023 10:15:00,2.6548
10/14/2023 10:16:00,2.6548
10/14/2023 10:17:00,2.6545
10/14/2023 10:18:00,2.6548
10/14/2023 10:19:00,2.6548
10/14/2023 10:20:00,2.6548
10/14/2023 10:21:00,2.6545
10/14/2023 10:22:00,2.6548
10/14/2023 10:23:00,2.6548
10/14/2023 10:24:00,2.6545
10/14/2023 10:25:00,2.6548
10/14/2023 10:26:00,2.6548
10/14/2023 10:27:00,2.6548
10/14/2023 10:28:00,2.6548
10/14/2023 10:29:00,2.6548
10/14/2023 10:30:00,2.6548
10/14/2023 10:31:00,2.6548
10/14/2023 10:32:00,2.6548
10/14/2023 10:33:00,2.6548
10/14/2023 10:34:00,2.6548
10/14/2023 10:35:00,2.6548
10/14/2023 10:36:00,2.6548
10/14/2023 10:37:00,2.6548
10/14/2023 10:38:00,2.6548
10/14/2023 10:39:00,2.6548
10/14/2023 10:40:00,2.6548
10/14/2023 10:41:00,2.6548
10/14/2023 10:42:00,2.6548
10/14/2023 10:43:00,2.6548
10/14/2023 10:44:00,2.6548
10/14/2023 10:45:00,2.6548
10/14/2023 10:46:00,2.6548
10/14/2023 10:47:00,2.6548
10/14/2023 10:48:00,2.6548
10/14/2023 10:49:00,2.6548
10/14/2023 10:50:00,2.6548
10/14/2023 10:51:00,2.6548
10/14/2023 10:52:00,2.6548
10/14/2023 10:53:00,2.6548
10/14/2023 10:54:00,2.6548
10/14/2023 10:55:00,2.6548
10/14/2023 10:56:00,2.6548
10/14/2023 10:57:00,2.6548
10/14/2023 10:58:00,2.6548
10/14/2023 10:59:00,2.6548
10/14/2023 11:00:00,2.6548
10/14/2023 11:01:00,2.6548
10/14/2023 11:02:00,2.6551
10/14/2023 11:03:00,2.6551
10/14/2023 11:04:00,2.6551
10/14/2023 11:05:00,2.6548
10/14/2023 11:06:00,2.6548
10/14/2023 11:07:00,2.6551
10/14/2023 11:08:00,2.6551
10/14/2023 11:09:00,2.6551
10/14/2023 11:10:00,2.6551
10/14/2023 11:11:00,2.6555
10/14/2023 11:12:00,2.6551
10/14/2023 11:13:00,2.6551
10/14/2023 11:14:00,2.6555
10/14/2023 11:15:00,2.6551
10/14/2023 11:16:00,2.6555
10/14/2023 11:17:00,2.6551
10/14/2023 11:18:00,2.6551
10/14/2023 11:19:00,2.6558
10/14/2023 11:20:00,2.6558
10/14/2023 11:21:00,2.6558
10/14/2023 11:22:00,2.6558
10/14/2023 11:23:00,2.6555
10/14/2023 11:24:00,2.6558
10/14/2023 11:25:00,2.6562
10/14/2023 11:26:00,2.6558
10/14/2023 11:27:00,2.6562
10/14/2023 11:28:00,2.6558
10/14/2023 11:29:00,2.6562
10/14/2023 11:30:00,2.6558
10/14/2023 11:31:00,2.6569
10/14/2023 11:32:00,2.6569
10/14/2023 11:33:00,2.6569
10/14/2023 11:34:00,2.6565
10/14/2023 11:35:00,2.6565
10/14/2023 11:36:00,2.6562
10/14/2023 11:37:00,2.6565
10/14/2023 11:38:00,2.6569
10/14/2023 11:39:00,2.6569
10/14/2023 11:40:00,2.6569
10/14/2023 11:41:00,2.6572
10/14/2023 11:42:00,2.6572
10/14/2023 11:43:00,2.6572
10/14/2023 11:44:00,2.6572
10/14/2023 11:45:00,2.6572
10/14/2023 11:46:00,2.6572
10/14/2023 11:47:00,2.6572
10/14/2023 11:48:00,2.6575
10/14/2023 11:49:00,2.6572
10/14/2023 11:50:00,2.6575
10/14/2023 11:51:00,2.6572
10/14/2023 11:52:00,2.6575
10/14/2023 11:53:00,2.6575
10/14/2023 11:54:00,2.6575
10/14/2023 11:55:00,2.6575
10/14/2023 11:56:00,2.6575
10/14/2023 11:57:00,2.6575
10/14/2023 11:58:00,2.6575
10/14/2023 11:59:00,2.6575
10/14/2023 12:00:00,2.6575
10/14/2023 12:01:00,2.6575
10/14/2023 12:02:00,2.6575
10/14/2023 12:03:00,2.6575
10/14/2023 12:04:00,2.6575
10/14/2023 12:05:00,2.6575
10/14/2023 12:06:00,2.6579
10/14/2023 12:07:00,2.6579
10/14/2023 12:08:00,2.6575
10/14/2023 12:09:00,2.6579
10/14/2023 12:10:00,2.6579
10/14/2023 12:11:00,2.6579
10/14/2023 12:12:00,2.6579
10/14/2023 12:13:00,2.6579
10/14/2023 12:14:00,2.6579
10/14/2023 12:15:00,2.6579
10/14/2023 12:16:00,2.6579
10/14/2023 12:17:00,2.6579
10/14/2023 12:18:00,2.6579
10/14/2023 12:19:00,2.6579
10/14/2023 12:20:00,2.6579
10/14/2023 12:21:00,2.6579
10/14/2023 12:22:00,2.6579
10/14/2023 12:23:00,2.6579
10/14/2023 12:24:00,2.6579
10/14/2023 12:25:00,2.6575
10/14/2023 12:26:00,2.6579
10/14/2023 12:27:00,2.6579
10/14/2023 12:28:00,2.6579
10/14/2023 12:29:00,2.6579
10/14/2023 12:30:00,2.6579
10/14/2023 12:31:00,2.6579
10/14/2023 12:32:00,2.6579
10/14/2023 12:33:00,2.6579
10/14/2023 12:34:00,2.6579
10/14/2023 12:35:00,2.6579
10/14/2023 12:36:00,2.6575
10/14/2023 12:37:00,2.6579
10/14/2023 12:38:00,2.6579
10/14/2023 12:39:00,2.6575
10/14/2023 12:40:00,2.6579
10/14/2023 12:41:00,2.6579
10/14/2023 12:42:00,2.6579
10/14/2023 12:43:00,2.6575
10/14/2023 12:44:00,2.6579
10/14/2023 12:45:00,2.6579
10/14/2023 12:46:00,2.6579
10/14/2023 12:47:00,2.6579
10/14/2023 12:48:00,2.6579
10/14/2023 12:49:00,2.6575
10/14/2023 12:50:00,2.6579
10/14/2023 12:51:00,2.6579
10/14/2023 12:52:00,2.6575
10/14/2023 12:53:00,2.6575
10/14/2023 12:54:00,2.6579
10/14/2023 12:55:00,2.6579
10/14/2023 12:56:00,2.6575
10/14/2023 12:57:00,2.6579
10/14/2023 12:58:00,2.6579
10/14/2023 12:59:00,2.6579
10/14/2023 13:00:00,2.6579
10/14/2023 13:01:00,2.6579
10/14/2023 13:02:00,2.6579
10/14/2023 13:03:00,2.6579
10/14/2023 13:04:00,2.6579
10/14/2023 13:05:00,2.6579
10/14/2023 13:06:00,2.6579
10/14/2023 13:07:00,2.6575
10/14/2023 13:08:00,2.6575
10/14/2023 13:09:00,2.6579
10/14/2023 13:10:00,2.6579
10/14/2023 13:11:00,2.6579
10/14/2023 13:12:00,2.6579
10/14/2023 13:13:00,2.6579
10/14/2023 13:14:00,2.6579
10/14/2023 13:15:00,2.6579
10/14/2023 13:16:00,2.6579
10/14/2023 13:17:00,2.6579
10/14/2023 13:18:00,2.6579
10/14/2023 13:19:00,2.6579
10/14/2023 13:20:00,2.6579
10/14/2023 13:21:00,2.6575
10/14/2023 13:22:00,2.6579
10/14/2023 13:23:00,2.6579
10/14/2023 13:24:00,2.6579
10/14/2023 13:25:00,2.6579
10/14/2023 13:26:00,2.6579
10/14/2023 13:27:00,2.6575
10/14/2023 13:28:00,2.6579
10/14/2023 13:29:00,2.6575
10/14/2023 13:30:00,2.6575
10/14/2023 13:31:00,2.6575
10/14/2023 13:32:00,2.6579
10/14/2023 13:33:00,2.6575
10/14/2023 13:34:00,2.6579
10/14/2023 13:35:00,2.6579
10/14/2023 13:36:00,2.6579
10/14/2023 13:37:00,2.6579
10/14/2023 13:38:00,2.6575
10/14/2023 13:39:00,2.6575
10/14/2023 13:40:00,2.6579
10/14/2023 13:41:00,2.6579
10/14/2023 13:42:00,2.6575
10/14/2023 13:43:00,2.6579
10/14/2023 13:44:00,2.6579
10/14/2023 13:45:00,2.6575
10/14/2023 13:46:00,2.6575
10/14/2023 13:47:00,2.6579
10/14/2023 13:48:00,2.6579
10/14/2023 13:49:00,2.6579
10/14/2023 13:50:00,2.6575
10/14/2023 13:51:00,2.6575
10/14/2023 13:52:00,2.6575
10/14/2023 13:53:00,2.6575
10/14/2023 13:54:00,2.6575
10/14/2023 13:55:00,2.6575
10/14/2023 13:56:00,2.6575
10/14/2023 13:57:00,2.6575
10/14/2023 13:58:00,2.6575
10/14/2023 13:59:00,2.6575
10/14/2023 14:00:00,2.6575
10/14/2023 14:01:00,2.6575
10/14/2023 14:02:00,2.6575
10/14/2023 14:03:00,2.6575
10/14/2023 14:04:00,2.6575
10/14/2023 14:05:00,2.6575
10/14/2023 14:06:00,2.6575
10/14/2023 14:07:00,2.6575
10/14/2023 14:08:00,2.6575
10/14/2023 14:09:00,2.6575
10/14/2023 14:10:00,2.6575
10/14/2023 14:11:00,2.6575
10/14/2023 14:12:00,2.6575
10/14/2023 14:13:00,2.6575
10/14/2023 14:14:00,2.6575
10/14/2023 14:15:00,2.6575
10/14/2023 14:16:00,2.6575
10/14/2023 14:17:00,2.6575
10/14/2023 14:18:00,2.6575
10/14/2023 14:19:00,2.6572
10/14/2023 14:20:00,2.6572
10/14/2023 14:21:00,2.6572
10/14/2023 14:22:00,2.6572
10/14/2023 14:23:00,2.6572
10/14/2023 14:24:00,2.6572
10/14/2023 14:25:00,2.6572
10/14/2023 14:26:00,2.6572
10/14/2023 14:27:00,2.6569
10/14/2023 14:28:00,2.6572
10/14/2023 14:29:00,2.6569
10/14/2023 14:30:00,2.6569
10/14/2023 14:31:00,2.6572
10/14/2023 14:32:00,2.6569
10/14/2023 14:33:00,2.6569
10/14/2023 14:34:00,2.6569
10/14/2023 14:35:00,2.6569
10/14/2023 14:36:00,2.6569
10/14/2023 14:37:00,2.6569
10/14/2023 14:38:00,2.6569
10/14/2023 14:39:00,2.6569
10/14/2023 14:40:00,2.6569
10/14/2023 14:41:00,2.6569
10/14/2023 14:42:00,2.6569
10/14/2023 14:43:00,2.6569
10/14/2023 14:44:00,2.6569
10/14/2023 14:45:00,2.6569
10/14/2023 14:46:00,2.6569
10/14/2023 14:47:00,2.6569
10/14/2023 14:48:00,2.6565
10/14/2023 14:49:00,2.6569
10/14/2023 14:50:00,2.6569
10/14/2023 14:51:00,2.6565
10/14/2023 14:52:00,2.6569
10/14/2023 14:53:00,2.6569
10/14/2023 14:54:00,2.6565
10/14/2023 14:55:00,2.6565
10/14/2023 14:56:00,2.6569
10/14/2023 14:57:00,2.6565
10/14/2023 14:58:00,2.6565
10/14/2023 14:59:00,2.6569
10/14/2023 15:00:00,2.6565
10/14/2023 15:01:00,2.6565
10/14/2023 15:02:00,2.6565
10/14/2023 15:03:00,2.6565
10/14/2023 15:04:00,2.6565
10/14/2023 15:05:00,2.6565
10/14/2023 15:06:00,2.6569
10/14/2023 15:07:00,2.6565
10/14/2023 15:08:00,2.6565
10/14/2023 15:09:00,2.6565
10/14/2023 15:10:00,2.6565
10/14/2023 15:11:00,2.6565
10/14/2023 15:12:00,2.6565
10/14/2023 15:13:00,2.6565
10/14/2023 15:14:00,2.6565
10/14/2023 15:15:00,2.6565
10/14/2023 15:16:00,2.6565
10/14/2023 15:17:00,2.6565
10/14/2023 15:18:00,2.6565
10/14/2023 15:19:00,2.6565
10/14/2023 15:20:00,2.6565
10/14/2023 15:21:00,2.6565
10/14/2023 15:22:00,2.6565
10/14/2023 15:23:00,2.6565
10/14/2023 15:24:00,2.6565
10/14/2023 15:25:00,2.6565
10/14/2023 15:26:00,2.6565
10/14/2023 15:27:00,2.6565
10/14/2023 15:28:00,2.6565
10/14/2023 15:29:00,2.6565
10/14/2023 15:30:00,2.6565
10/14/2023 15:31:00,2.6565
10/14/2023 15:32:00,2.6565
10/14/2023 15:33:00,2.6565
10/14/2023 15:34:00,2.6565
10/14/2023 15:35:00,2.6565
10/14/2023 15:36:00,2.6565
10/14/2023 15:37:00,2.6565
10/14/2023 15:38:00,2.6565
10/14/2023 15:39:00,2.6565
10/14/2023 15:40:00,2.6565
10/14/2023 15:41:00,2.6565
10/14/2023 15:42:00,2.6565
10/14/2023 15:43:00,2.6565
10/14/2023 15:44:00,2.6565
10/14/2023 15:45:00,2.6565
10/14/2023 15:46:00,2.6565
10/14/2023 15:47:00,2.6565
10/14/2023 15:48:00,2.6565
10/14/2023 15:49:00,2.6565
10/14/2023 15:50:00,2.6565
10/14/2023 15:51:00,2.6565
10/14/2023 15:52:00,2.6562
10/14/2023 15:53:00,2.6565
10/14/2023 15:54:00,2.6565
10/14/2023 15:55:00,2.6565
10/14/2023 15:56:00,2.6565
10/14/2023 15:57:00,2.6565
10/14/2023 15:58:00,2.6565
10/14/2023 15:59:00,2.6565
10/14/2023 16:00:00,2.6565
10/14/2023 16:01:00,2.6565
10/14/2023 16:02:00,2.6565
10/14/2023 16:03:00,2.6565
10/14/2023 16:04:00,2.6565
10/14/2023 16:05:00,2.6565
10/14/2023 16:06:00,2.6565
10/14/2023 16:07:00,2.6565
10/14/2023 16:08:00,2.6565
10/14/2023 16:09:00,2.6565
10/14/2023 16:10:00,2.6565
10/14/2023 16:11:00,2.6562
10/14/2023 16:12:00,2.6565
10/14/2023 16:13:00,2.6565
10/14/2023 16:14:00,2.6562
10/14/2023 16:15:00,2.6565
10/14/2023 16:16:00,2.6565
10/14/2023 16:17:00,2.6562
10/14/2023 16:18:00,2.6565
10/14/2023 16:19:00,2.6562
10/14/2023 16:20:00,2.6562
10/14/2023 16:21:00,2.6565
10/14/2023 16:22:00,2.6562
10/14/2023 16:23:00,2.6565
10/14/2023 16:24:00,2.6565
10/14/2023 16:25:00,2.6565
10/14/2023 16:26:00,2.6565
10/14/2023 16:27:00,2.6562
10/14/2023 16:28:00,2.6565
10/14/2023 16:29:00,2.6569
10/14/2023 16:30:00,2.6565
10/14/2023 16:31:00,2.6565
10/14/2023 16:32:00,2.6565
10/14/2023 16:33:00,2.6569
10/14/2023 16:34:00,2.6565
10/14/2023 16:35:00,2.6565
10/14/2023 16:36:00,2.6565
10/14/2023 16:37:00,2.6565
10/14/2023 16:38:00,2.6569
10/14/2023 16:39:00,2.6569
10/14/2023 16:40:00,2.6569
10/14/2023 16:41:00,2.6569
10/14/2023 16:42:00,2.6572
10/14/2023 16:43:00,2.6569
10/14/2023 16:44:00,2.6569
10/14/2023 16:45:00,2.6569
10/14/2023 16:46:00,2.6569
10/14/2023 16:47:00,2.6569
10/14/2023 16:48:00,2.6565
10/14/2023 16:49:00,2.6565
10/14/2023 16:50:00,2.6572
10/14/2023 16:51:00,2.6569
10/14/2023 16:52:00,2.6572
10/14/2023 16:53:00,2.6572
10/14/2023 16:54:00,2.6575
10/14/2023 16:55:00,2.6572
10/14/2023 16:56:00,2.6572
10/14/2023 16:57:00,2.6575
10/14/2023 16:58:00,2.6572
10/14/2023 16:59:00,2.6572
10/14/2023 17:00:00,2.6575
10/14/2023 17:01:00,2.6572
10/14/2023 17:02:00,2.6572
10/14/2023 17:03:00,2.6575
10/14/2023 17:04:00,2.6575
10/14/2023 17:05:00,2.6572
10/14/2023 17:06:00,2.6575
10/14/2023 17:07:00,2.6575
10/14/2023 17:08:00,2.6579
10/14/2023 17:09:00,2.6575
10/14/2023 17:10:00,2.6572
10/14/2023 17:11:00,2.6579
10/14/2023 17:12:00,2.6575
10/14/2023 17:13:00,2.6579
10/14/2023 17:14:00,2.6579
10/14/2023 17:15:00,2.6579
10/14/2023 17:16:00,2.6579
10/14/2023 17:17:00,2.6579
10/14/2023 17:18:00,2.6582
10/14/2023 17:19:00,2.6582
10/14/2023 17:20:00,2.6579
10/14/2023 17:21:00,2.6582
10/14/2023 17:22:00,2.6579
10/14/2023 17:23:00,2.6586
10/14/2023 17:24:00,2.6586
10/14/2023 17:25:00,2.6582
10/14/2023 17:26:00,2.6582
10/14/2023 17:27:00,2.6586
10/14/2023 17:28:00,2.6582
10/14/2023 17:29:00,2.6582
10/14/2023 17:30:00,2.6586
10/14/2023 17:31:00,2.6582
10/14/2023 17:32:00,2.6582
10/14/2023 17:33:00,2.6586
10/14/2023 17:34:00,2.6579
10/14/2023 17:35:00,2.6582
10/14/2023 17:36:00,2.6582
10/14/2023 17:37:00,2.6586
10/14/2023 17:38:00,2.6586
10/14/2023 17:39:00,2.6586
10/14/2023 17:40:00,2.6589
10/14/2023 17:41:00,2.6586
10/14/2023 17:42:00,2.6582
10/14/2023 17:43:00,2.6586
10/14/2023 17:44:00,2.6586
10/14/2023 17:45:00,2.6589
10/14/2023 17:46:00,2.6586
10/14/2023 17:47:00,2.6586
10/14/2023 17:48:00,2.6586
10/14/2023 17:49:00,2.6589
10/14/2023 17:50:00,2.6586
10/14/2023 17:51:00,2.6586
10/14/2023 17:52:00,2.6589
10/14/2023 17:53:00,2.6589
10/14/2023 17:54:00,2.6589
10/14/2023 17:55:00,2.6589
10/14/2023 17:56:00,2.6586
10/14/2023 17:57:00,2.6589
10/14/2023 17:58:00,2.6586
10/14/2023 17:59:00,2.6589
10/14/2023 18:00:00,2.6589
10/14/2023 18:01:00,2.6589
10/14/2023 18:02:00,2.6589
10/14/2023 18:03:00,2.6589
10/14/2023 18:04:00,2.6586
10/14/2023 18:05:00,2.6589
10/14/2023 18:06:00,2.6589
10/14/2023 18:07:00,2.6586
10/14/2023 18:08:00,2.6589
10/14/2023 18:09:00,2.6589
10/14/2023 18:10:00,2.6589
10/14/2023 18:11:00,2.6589
10/14/2023 18:12:00,2.6589
10/14/2023 18:13:00,2.6589
10/14/2023 18:14:00,2.6589
10/14/2023 18:15:00,2.6589
10/14/2023 18:16:00,2.6586
10/14/2023 18:17:00,2.6586
10/14/2023 18:18:00,2.6589
10/14/2023 18:19:00,2.6586
10/14/2023 18:20:00,2.6589
10/14/2023 18:21:00,2.6589
10/14/2023 18:22:00,2.6589
10/14/2023 18:23:00,2.6589
10/14/2023 18:24:00,2.6589
10/14/2023 18:25:00,2.6589
10/14/2023 18:26:00,2.6589
10/14/2023 18:27:00,2.6586
10/14/2023 18:28:00,2.6589
10/14/2023 18:29:00,2.6586
10/14/2023 18:30:00,2.6586
10/14/2023 18:31:00,2.6586
10/14/2023 18:32:00,2.6589
10/14/2023 18:33:00,2.6589
10/14/2023 18:34:00,2.6589
10/14/2023 18:35:00,2.6589
10/14/2023 18:36:00,2.6589
10/14/2023 18:37:00,2.6589
10/14/2023 18:38:00,2.6586
10/14/2023 18:39:00,2.6589
10/14/2023 18:40:00,2.6589
10/14/2023 18:41:00,2.6589
10/14/2023 18:42:00,2.6589
10/14/2023 18:43:00,2.6586
10/14/2023 18:44:00,2.6589
10/14/2023 18:45:00,2.6589
10/14/2023 18:46:00,2.6589
10/14/2023 18:47:00,2.6589
10/14/2023 18:48:00,2.6589
10/14/2023 18:49:00,2.6589
10/14/2023 18:50:00,2.6589
10/14/2023 18:51:00,2.6589
10/14/2023 18:52:00,2.6589
10/14/2023 18:53:00,2.6586
10/14/2023 18:54:00,2.6589
10/14/2023 18:55:00,2.6589
10/14/2023 18:56:00,2.6589
10/14/2023 18:57:00,2.6589
10/14/2023 18:58:00,2.6589
10/14/2023 18:59:00,2.6589
10/14/2023 19:00:00,2.6589
10/14/2023 19:01:00,2.6589
10/14/2023 19:02:00,2.6589
10/14/2023 19:03:00,2.6589
10/14/2023 19:04:00,2.6589
10/14/2023 19:05:00,2.6589
10/14/2023 19:06:00,2.6589
10/14/2023 19:07:00,2.6586
10/14/2023 19:08:00,2.6589
10/14/2023 19:09:00,2.6589
10/14/2023 19:10:00,2.6589
10/14/2023 19:11:00,2.6589
10/14/2023 19:12:00,2.6589
10/14/2023 19:13:00,2.6589
10/14/2023 19:14:00,2.6589
10/14/2023 19:15:00,2.6589
10/14/2023 19:16:00,2.6589
10/14/2023 19:17:00,2.6589
10/14/2023 19:18:00,2.6589
10/14/2023 19:19:00,2.6589
10/14/2023 19:20:00,2.6589
10/14/2023 19:21:00,2.6589
10/14/2023 19:22:00,2.6589
10/14/2023 19:23:00,2.6589
10/14/2023 19:24:00,2.6589
10/14/2023 19:25:00,2.6586
10/14/2023 19:26:00,2.6589
10/14/2023 19:27:00,2.6589
10/14/2023 19:28:00,2.6589
10/14/2023 19:29:00,2.6589
10/14/2023 19:30:00,2.6589
10/14/2023 19:31:00,2.6589
10/14/2023 19:32:00,2.6589
10/14/2023 19:33:00,2.6589
10/14/2023 19:34:00,2.6589
10/14/2023 19:35:00,2.6589
10/14/2023 19:36:00,2.6589
10/14/2023 19:37:00,2.6586
10/14/2023 19:38:00,2.6589
10/14/2023 19:39:00,2.6589
10/14/2023 19:40:00,2.6589
10/14/2023 19:41:00,2.6589
10/14/2023 19:42:00,2.6586
10/14/2023 19:43:00,2.6589
10/14/2023 19:44:00,2.6589
10/14/2023 19:45:00,2.6586
10/14/2023 19:46:00,2.6586
10/14/2023 19:47:00,2.6589
10/14/2023 19:48:00,2.6586
10/14/2023 19:49:00,2.6586
10/14/2023 19:50:00,2.6589
10/14/2023 19:51:00,2.6586
10/14/2023 19:52:00,2.6586
10/14/2023 19:53:00,2.6586
10/14/2023 19:54:00,2.6586
10/14/2023 19:55:00,2.6586
10/14/2023 19:56:00,2.6589
10/14/2023 19:57:00,2.6589
10/14/2023 19:58:00,2.6589
10/14/2023 19:59:00,2.6586
10/14/2023 20:00:00,2.6586
10/14/2023 20:01:00,2.6589
10/14/2023 20:02:00,2.6586
10/14/2023 20:03:00,2.6589
10/14/2023 20:04:00,2.6589
10/14/2023 20:05:00,2.6586
10/14/2023 20:06:00,2.6586
10/14/2023 20:07:00,2.6589
10/14/2023 20:08:00,2.6589
10/14/2023 20:09:00,2.6589
10/14/2023 20:10:00,2.6589
10/14/2023 20:11:00,2.6589
10/14/2023 20:12:00,2.6589
10/14/2023 20:13:00,2.6586
10/14/2023 20:14:00,2.6586
10/14/2023 20:15:00,2.6589
10/14/2023 20:16:00,2.6589
10/14/2023 20:17:00,2.6589
10/14/2023 20:18:00,2.6589
10/14/2023 20:19:00,2.6586
10/14/2023 20:20:00,2.6589
10/14/2023 20:21:00,2.6589
10/14/2023 20:22:00,2.6586
10/14/2023 20:23:00,2.6586
10/14/2023 20:24:00,2.6589
10/14/2023 20:25:00,2.6589
10/14/2023 20:26:00,2.6589
10/14/2023 20:27:00,2.6589
10/14/2023 20:28:00,2.6589
10/14/2023 20:29:00,2.6589
10/14/2023 20:30:00,2.6589
10/14/2023 20:31:00,2.6589
10/14/2023 20:32:00,2.6589
10/14/2023 20:33:00,2.6589
10/14/2023 20:34:00,2.6589
10/14/2023 20:35:00,2.6589
10/14/2023 20:36:00,2.6589
10/14/2023 20:37:00,2.6589
10/14/2023 20:38:00,2.6589
10/14/2023 20:39:00,2.6589
10/14/2023 20:40:00,2.6589
10/14/2023 20:41:00,2.6589
10/14/2023 20:42:00,2.6586
10/14/2023 20:43:00,2.6589
10/14/2023 20:44:00,2.6589
10/14/2023 20:45:00,2.6589
10/14/2023 20:46:00,2.6589
10/14/2023 20:47:00,2.6589
10/14/2023 20:48:00,2.6589
10/14/2023 20:49:00,2.6586
10/14/2023 20:50:00,2.6589
10/14/2023 20:51:00,2.6589
10/14/2023 20:52:00,2.6586
10/14/2023 20:53:00,2.6589
10/14/2023 20:54:00,2.6586
10/14/2023 20:55:00,2.6589
10/14/2023 20:56:00,2.6589
10/14/2023 20:57:00,2.6589
10/14/2023 20:58:00,2.6589
10/14/2023 20:59:00,2.6589
10/14/2023 21:00:00,2.6589
10/14/2023 21:01:00,2.6586
10/14/2023 21:02:00,2.6589
10/14/2023 21:03:00,2.6589
10/14/2023 21:04:00,2.6589
10/14/2023 21:05:00,2.6586
10/14/2023 21:06:00,2.6589
10/14/2023 21:07:00,2.6589
10/14/2023 21:08:00,2.6589
10/14/2023 21:09:00,2.6589
10/14/2023 21:10:00,2.6589
10/14/2023 21:11:00,2.6589
10/14/2023 21:12:00,2.6589
10/14/2023 21:13:00,2.6589
10/14/2023 21:14:00,2.6586
10/14/2023 21:15:00,2.6589
10/14/2023 21:16:00,2.6589
10/14/2023 21:17:00,2.6586
10/14/2023 21:18:00,2.6589
10/14/2023 21:19:00,2.6589
10/14/2023 21:20:00,2.6589
10/14/2023 21:21:00,2.6589
10/14/2023 21:22:00,2.6589
10/14/2023 21:23:00,2.6589
10/14/2023 21:24:00,2.6589
10/14/2023 21:25:00,2.6589
10/14/2023 21:26:00,2.6589
10/14/2023 21:27:00,2.6589
10/14/2023 21:28:00,2.6586
10/14/2023 21:29:00,2.6589
10/14/2023 21:30:00,2.6589
10/14/2023 21:31:00,2.6589
10/14/2023 21:32:00,2.6589
10/14/2023 21:33:00,2.6589
10/14/2023 21:34:00,2.6586
10/14/2023 21:35:00,2.6589
10/14/2023 21:36:00,2.6589
10/14/2023 21:37:00,2.6589
10/14/2023 21:38:00,2.6586
10/14/2023 21:39:00,2.6589
10/14/2023 21:40:00,2.6589
10/14/2023 21:41:00,2.6586
10/14/2023 21:42:00,2.6589
10/14/2023 21:43:00,2.6589
10/14/2023 21:44:00,2.6589
10/14/2023 21:45:00,2.6589
10/14/2023 21:46:00,2.6589
10/14/2023 21:47:00,2.6589
10/14/2023 21:48:00,2.6589
10/14/2023 21:49:00,2.6589
10/14/2023 21:50:00,2.6586
10/14/2023 21:51:00,2.6586
10/14/2023 21:52:00,2.6586
10/14/2023 21:53:00,2.6586
10/14/2023 21:54:00,2.6586
10/14/2023 21:55:00,2.6589
10/14/2023 21:56:00,2.6586
10/14/2023 21:57:00,2.6589
10/14/2023 21:58:00,2.6586
10/14/2023 21:59:00,2.6586
10/14/2023 22:00:00,2.6586
10/14/2023 22:01:00,2.6589
10/14/2023 22:02:00,2.6586
10/14/2023 22:03:00,2.6586
10/14/2023 22:04:00,2.6589
10/14/2023 22:05:00,2.6589
10/14/2023 22:06:00,2.6586
10/14/2023 22:07:00,2.6589
10/14/2023 22:08:00,2.6589
10/14/2023 22:09:00,2.6589
10/14/2023 22:10:00,2.6589
10/14/2023 22:11:00,2.6589
10/14/2023 22:12:00,2.6589
10/14/2023 22:13:00,2.6589
10/14/2023 22:14:00,2.6586
10/14/2023 22:15:00,2.6589
10/14/2023 22:16:00,2.6589
10/14/2023 22:17:00,2.6589
10/14/2023 22:18:00,2.6589
10/14/2023 22:19:00,2.6589
10/14/2023 22:20:00,2.6589
10/14/2023 22:21:00,2.6589
10/14/2023 22:22:00,2.6589
10/14/2023 22:23:00,2.6589
10/14/2023 22:24:00,2.6589
10/14/2023 22:25:00,2.6589
10/14/2023 22:26:00,2.6589
10/14/2023 22:27:00,2.6589
10/14/2023 22:28:00,2.6586
10/14/2023 22:29:00,2.6589
10/14/2023 22:30:00,2.6589
10/14/2023 22:31:00,2.6589
10/14/2023 22:32:00,2.6589
10/14/2023 22:33:00,2.6589
10/14/2023 22:34:00,2.6589
10/14/2023 22:35:00,2.6589
10/14/2023 22:36:00,2.6589
10/14/2023 22:37:00,2.6589
10/14/2023 22:38:00,2.6589
10/14/2023 22:39:00,2.6589
10/14/2023 22:40:00,2.6589
10/14/2023 22:41:00,2.6589
10/14/2023 22:42:00,2.6589
10/14/2023 22:43:00,2.6589
10/14/2023 22:44:00,2.6589
10/14/2023 22:45:00,2.6589
10/14/2023 22:46:00,2.6589
10/14/2023 22:47:00,2.6589
10/14/2023 22:48:00,2.6589
10/14/2023 22:49:00,2.6589
10/14/2023 22:50:00,2.6589
10/14/2023 22:51:00,2.6589
10/14/2023 22:52:00,2.6589
10/14/2023 22:53:00,2.6589
10/14/2023 22:54:00,2.6589
10/14/2023 22:55:00,2.6589
10/14/2023 22:56:00,2.6589
10/14/2023 22:57:00,2.6589
10/14/2023 22:58:00,2.6589
10/14/2023 22:59:00,2.6589
10/14/2023 23:00:00,2.6589
10/14/2023 23:01:00,2.6589
10/14/2023 23:02:00,2.6589
10/14/2023 23:03:00,2.6589
10/14/2023 23:04:00,2.6589
10/14/2023 23:05:00,2.6589
10/14/2023 23:06:00,2.6589
10/14/2023 23:07:00,2.6589
10/14/2023 23:08:00,2.6589
10/14/2023 23:09:00,2.6589
10/14/2023 23:10:00,2.6589
10/14/2023 23:11:00,2.6589
10/14/2023 23:12:00,2.6589
10/14/2023 23:13:00,2.6589
10/14/2023 23:14:00,2.6589
10/14/2023 23:15:00,2.6589
10/14/2023 23:16:00,2.6589
10/14/2023 23:17:00,2.6589
10/14/2023 23:18:00,2.6589
10/14/2023 23:19:00,2.6589
10/14/2023 23:20:00,2.6589
10/14/2023 23:21:00,2.6589
10/14/2023 23:22:00,2.6589
10/14/2023 23:23:00,2.6589
10/14/2023 23:24:00,2.6589
10/14/2023 23:25:00,2.6589
10/14/2023 23:26:00,2.6589
10/14/2023 23:27:00,2.6589
10/14/2023 23:28:00,2.6589
10/14/2023 23:29:00,2.6589
10/14/2023 23:30:00,2.6589
10/14/2023 23:31:00,2.6589
10/14/2023 23:32:00,2.6589
10/14/2023 23:33:00,2.6586
10/14/2023 23:34:00,2.6586
10/14/2023 23:35:00,2.6586
10/14/2023 23:36:00,2.6589
10/14/2023 23:37:00,2.6586
10/14/2023 23:38:00,2.6586
10/14/2023 23:39:00,2.6586
10/14/2023 23:40:00,2.6586
10/14/2023 23:41:00,2.6586
10/14/2023 23:42:00,2.6586
10/14/2023 23:43:00,2.6589
10/14/2023 23:44:00,2.6586
10/14/2023 23:45:00,2.6589
10/14/2023 23:46:00,2.6589
10/14/2023 23:47:00,2.6589
10/14/2023 23:48:00,2.6586
10/14/2023 23:49:00,2.6589
10/14/2023 23:50:00,2.6586
10/14/2023 23:51:00,2.6586
10/14/2023 23:52:00,2.6586
10/14/2023 23:53:00,2.6589
10/14/2023 23:54:00,2.6586
10/14/2023 23:55:00,2.6586
10/14/2023 23:56:00,2.6589
10/14/2023 23:57:00,2.6589
10/14/2023 23:58:00,2.6586
10/14/2023 23:59:00,2.6589
10/15/2023 00:00:00,2.6589
10/15/2023 00:01:00,2.6589
10/15/2023 00:02:00,2.6589
10/15/2023 00:03:00,2.6589
10/15/2023 00:04:00,2.6589
10/15/2023 00:05:00,2.6589
10/15/2023 00:06:00,2.6589
10/15/2023 00:07:00,2.6589
10/15/2023 00:08:00,2.6589
10/15/2023 00:09:00,2.6589
10/15/2023 00:10:00,2.6589
10/15/2023 00:11:00,2.6589
10/15/2023 00:12:00,2.6589
10/15/2023 00:13:00,2.6589
10/15/2023 00:14:00,2.6589
10/15/2023 00:15:00,2.6589
10/15/2023 00:16:00,2.6589
10/15/2023 00:17:00,2.6589
10/15/2023 00:18:00,2.6589
10/15/2023 00:19:00,2.6589
10/15/2023 00:20:00,2.6589
10/15/2023 00:21:00,2.6589
10/15/2023 00:22:00,2.6589
10/15/2023 00:23:00,2.6589
10/15/2023 00:24:00,2.6589
10/15/2023 00:25:00,2.6589
10/15/2023 00:26:00,2.6589
10/15/2023 00:27:00,2.6589
10/15/2023 00:28:00,2.6589
10/15/2023 00:29:00,2.6589
10/15/2023 00:30:00,2.6589
10/15/2023 00:31:00,2.6589
10/15/2023 00:32:00,2.6589
10/15/2023 00:33:00,2.6589
10/15/2023 00:34:00,2.6589
10/15/2023 00:35:00,2.6589
10/15/2023 00:36:00,2.6589
10/15/2023 00:37:00,2.6589
10/15/2023 00:38:00,2.6589
10/15/2023 00:39:00,2.6589
10/15/2023 00:40:00,2.6589
10/15/2023 00:41:00,2.6589
10/15/2023 00:42:00,2.6589
10/15/2023 00:43:00,2.6589
10/15/2023 00:44:00,2.6589
10/15/2023 00:45:00,2.6589
10/15/2023 00:46:00,2.6589
10/15/2023 00:47:00,2.6589
10/15/2023 00:48:00,2.6589
10/15/2023 00:49:00,2.6589
10/15/2023 00:50:00,2.6589
10/15/2023 00:51:00,2.6589
10/15/2023 00:52:00,2.6589
10/15/2023 00:53:00,2.6589
10/15/2023 00:54:00,2.6589
10/15/2023 00:55:00,2.6589
10/15/2023 00:56:00,2.6589
10/15/2023 00:57:00,2.6589
10/15/2023 00:58:00,2.6589
10/15/2023 00:59:00,2.6589
10/15/2023 01:00:00,2.6589
10/15/2023 01:01:00,2.6589
10/15/2023 01:02:00,2.6589
10/15/2023 01:03:00,2.6589
10/15/2023 01:04:00,2.6586
10/15/2023 01:05:00,2.6589
10/15/2023 01:06:00,2.6589
10/15/2023 01:07:00,2.6589
10/15/2023 01:08:00,2.6589
10/15/2023 01:09:00,2.6589
10/15/2023 01:10:00,2.6589
10/15/2023 01:11:00,2.6589
10/15/2023 01:12:00,2.6589
10/15/2023 01:13:00,2.6589
10/15/2023 01:14:00,2.6589
10/15/2023 01:15:00,2.6589
10/15/2023 01:16:00,2.6589
10/15/2023 01:17:00,2.6589
10/15/2023 01:18:00,2.6589
10/15/2023 01:19:00,2.6589
10/15/2023 01:20:00,2.6589
10/15/2023 01:21:00,2.6586
10/15/2023 01:22:00,2.6589
10/15/2023 01:23:00,2.6589
10/15/2023 01:24:00,2.6589
10/15/2023 01:25:00,2.6589
10/15/2023 01:26:00,2.6589
10/15/2023 01:27:00,2.6589
10/15/2023 01:28:00,2.6589
10/15/2023 01:29:00,2.6589
10/15/2023 01:30:00,2.6589
10/15/2023 01:31:00,2.6589
10/15/2023 01:32:00,2.6589
10/15/2023 01:33:00,2.6589
10/15/2023 01:34:00,2.6589
10/15/2023 01:35:00,2.6589
10/15/2023 01:36:00,2.6589
10/15/2023 01:37:00,2.6589
10/15/2023 01:38:00,2.6589
10/15/2023 01:39:00,2.6589
10/15/2023 01:40:00,2.6589
10/15/2023 01:41:00,2.6589
10/15/2023 01:42:00,2.6589
10/15/2023 01:43:00,2.6589
10/15/2023 01:44:00,2.6589
10/15/2023 01:45:00,2.6589
10/15/2023 01:46:00,2.6589
10/15/2023 01:47:00,2.6589
10/15/2023 01:48:00,2.6589
10/15/2023 01:49:00,2.6589
10/15/2023 01:50:00,2.6589
10/15/2023 01:51:00,2.6589
10/15/2023 01:52:00,2.6589
10/15/2023 01:53:00,2.6589
10/15/2023 01:54:00,2.6589
10/15/2023 01:55:00,2.6589
10/15/2023 01:56:00,2.6589
10/15/2023 01:57:00,2.6589
10/15/2023 01:58:00,2.6589
10/15/2023 01:59:00,2.6589
10/15/2023 02:00:00,2.6589
10/15/2023 02:01:00,2.6589
10/15/2023 02:02:00,2.6589
10/15/2023 02:03:00,2.6589
10/15/2023 02:04:00,2.6589
10/15/2023 02:05:00,2.6589
10/15/2023 02:06:00,2.6589
10/15/2023 02:07:00,2.6589
10/15/2023 02:08:00,2.6589
10/15/2023 02:09:00,2.6589
10/15/2023 02:10:00,2.6589
10/15/2023 02:11:00,2.6589
10/15/2023 02:12:00,2.6589
10/15/2023 02:13:00,2.6589
10/15/2023 02:14:00,2.6589
10/15/2023 02:15:00,2.6589
10/15/2023 02:16:00,2.6589
10/15/2023 02:17:00,2.6589
10/15/2023 02:18:00,2.6589
10/15/2023 02:19:00,2.6589
10/15/2023 02:20:00,2.6589
10/15/2023 02:21:00,2.6589
10/15/2023 02:22:00,2.6589
10/15/2023 02:23:00,2.6589
10/15/2023 02:24:00,2.6589
10/15/2023 02:25:00,2.6589
10/15/2023 02:26:00,2.6589
10/15/2023 02:27:00,2.6589
10/15/2023 02:28:00,2.6589
10/15/2023 02:29:00,2.6589
10/15/2023 02:30:00,2.6589
10/15/2023 02:31:00,2.6589
10/15/2023 02:32:00,2.6589
10/15/2023 02:33:00,2.6589
10/15/2023 02:34:00,2.6589
10/15/2023 02:35:00,2.6589
10/15/2023 02:36:00,2.6589
10/15/2023 02:37:00,2.6589
10/15/2023 02:38:00,2.6589
10/15/2023 02:39:00,2.6589
10/15/2023 02:40:00,2.6589
10/15/2023 02:41:00,2.6589
10/15/2023 02:42:00,2.6589
10/15/2023 02:43:00,2.6589
10/15/2023 02:44:00,2.6589
10/15/2023 02:45:00,2.6589
10/15/2023 02:46:00,2.6589
10/15/2023 02:47:00,2.6589
10/15/2023 02:48:00,2.6589
10/15/2023 02:49:00,2.6589
10/15/2023 02:50:00,2.6589
10/15/2023 02:51:00,2.6589
10/15/2023 02:52:00,2.6589
10/15/2023 02:53:00,2.6589
10/15/2023 02:54:00,2.6589
10/15/2023 02:55:00,2.6589
10/15/2023 02:56:00,2.6589
10/15/2023 02:57:00,2.6589
10/15/2023 02:58:00,2.6589
10/15/2023 02:59:00,2.6589
10/15/2023 03:00:00,2.6593
10/15/2023 03:01:00,2.6589
10/15/2023 03:02:00,2.6589
10/15/2023 03:03:00,2.6589
10/15/2023 03:04:00,2.6589
10/15/2023 03:05:00,2.6589
10/15/2023 03:06:00,2.6589
10/15/2023 03:07:00,2.6589
10/15/2023 03:08:00,2.6589
10/15/2023 03:09:00,2.6589
10/15/2023 03:10:00,2.6589
10/15/2023 03:11:00,2.6589
10/15/2023 03:12:00,2.6589
10/15/2023 03:13:00,2.6589
10/15/2023 03:14:00,2.6589
10/15/2023 03:15:00,2.6589
10/15/2023 03:16:00,2.6589
10/15/2023 03:17:00,2.6589
10/15/2023 03:18:00,2.6589
10/15/2023 03:19:00,2.6589
10/15/2023 03:20:00,2.6589
10/15/2023 03:21:00,2.6589
10/15/2023 03:22:00,2.6593
10/15/2023 03:23:00,2.6589
10/15/2023 03:24:00,2.6589
10/15/2023 03:25:00,2.6589
10/15/2023 03:26:00,2.6593
10/15/2023 03:27:00,2.6593
10/15/2023 03:28:00,2.6589
10/15/2023 03:29:00,2.6589
10/15/2023 03:30:00,2.6593
10/15/2023 03:31:00,2.6589
10/15/2023 03:32:00,2.6589
10/15/2023 03:33:00,2.6589
10/15/2023 03:34:00,2.6589
10/15/2023 03:35:00,2.6589
10/15/2023 03:36:00,2.6589
10/15/2023 03:37:00,2.6593
10/15/2023 03:38:00,2.6593
10/15/2023 03:39:00,2.6593
10/15/2023 03:40:00,2.6593
10/15/2023 03:41:00,2.6593
10/15/2023 03:42:00,2.6593
10/15/2023 03:43:00,2.6596
10/15/2023 03:44:00,2.6593
10/15/2023 03:45:00,2.6593
10/15/2023 03:46:00,2.6593
10/15/2023 03:47:00,2.6593
10/15/2023 03:48:00,2.6596
10/15/2023 03:49:00,2.6593
10/15/2023 03:50:00,2.6596
10/15/2023 03:51:00,2.6596
10/15/2023 03:52:00,2.6593
10/15/2023 03:53:00,2.6596
10/15/2023 03:54:00,2.6599
10/15/2023 03:55:00,2.6599
10/15/2023 03:56:00,2.6599
10/15/2023 03:57:00,2.6599
10/15/2023 03:58:00,2.6599
10/15/2023 03:59:00,2.6599
10/15/2023 04:00:00,2.6596
10/15/2023 04:01:00,2.6596
10/15/2023 04:02:00,2.6599
10/15/2023 04:03:00,2.6603
10/15/2023 04:04:00,2.6606
10/15/2023 04:05:00,2.6603
10/15/2023 04:06:00,2.6606
10/15/2023 04:07:00,2.6606
10/15/2023 04:08:00,2.6603
10/15/2023 04:09:00,2.6603
10/15/2023 04:10:00,2.6606
10/15/2023 04:11:00,2.6606
10/15/2023 04:12:00,2.6606
10/15/2023 04:13:00,2.6603
10/15/2023 04:14:00,2.6606
10/15/2023 04:15:00,2.6603
10/15/2023 04:16:00,2.661
10/15/2023 04:17:00,2.6606
10/15/2023 04:18:00,2.661
10/15/2023 04:19:00,2.661
10/15/2023 04:20:00,2.661
10/15/2023 04:21:00,2.661
10/15/2023 04:22:00,2.6606
10/15/2023 04:23:00,2.661
10/15/2023 04:24:00,2.6613
10/15/2023 04:25:00,2.661
10/15/2023 04:26:00,2.661
10/15/2023 04:27:00,2.661
10/15/2023 04:28:00,2.6613
10/15/2023 04:29:00,2.6613
10/15/2023 04:30:00,2.661
10/15/2023 04:31:00,2.6613
10/15/2023 04:32:00,2.661
10/15/2023 04:33:00,2.6617
10/15/2023 04:34:00,2.6613
10/15/2023 04:35:00,2.6617
10/15/2023 04:36:00,2.6613
10/15/2023 04:37:00,2.6617
10/15/2023 04:38:00,2.6613
10/15/2023 04:39:00,2.6617
10/15/2023 04:40:00,2.6617
10/15/2023 04:41:00,2.6613
10/15/2023 04:42:00,2.6617
10/15/2023 04:43:00,2.6613
10/15/2023 04:44:00,2.6617
10/15/2023 04:45:00,2.6613
10/15/2023 04:46:00,2.6617
10/15/2023 04:47:00,2.6617
10/15/2023 04:48:00,2.6617
10/15/2023 04:49:00,2.6613
10/15/2023 04:50:00,2.6617
10/15/2023 04:51:00,2.6613
10/15/2023 04:52:00,2.6617
10/15/2023 04:53:00,2.6617
10/15/2023 04:54:00,2.6617
10/15/2023 04:55:00,2.6617
10/15/2023 04:56:00,2.6617
10/15/2023 04:57:00,2.6617
10/15/2023 04:58:00,2.6617
10/15/2023 04:59:00,2.6617
10/15/2023 05:00:00,2.6617
10/15/2023 05:01:00,2.6617
10/15/2023 05:02:00,2.6617
10/15/2023 05:03:00,2.6617
10/15/2023 05:04:00,2.6617
10/15/2023 05:05:00,2.6617
10/15/2023 05:06:00,2.6617
10/15/2023 05:07:00,2.6617
10/15/2023 05:08:00,2.6617
10/15/2023 05:09:00,2.6617
10/15/2023 05:10:00,2.6617
10/15/2023 05:11:00,2.6617
10/15/2023 05:12:00,2.6617
10/15/2023 05:13:00,2.6617
10/15/2023 05:14:00,2.6617
10/15/2023 05:15:00,2.6617
10/15/2023 05:16:00,2.6617
10/15/2023 05:17:00,2.6617
10/15/2023 05:18:00,2.6617
10/15/2023 05:19:00,2.6617
10/15/2023 05:20:00,2.6617
10/15/2023 05:21:00,2.6617
10/15/2023 05:22:00,2.6617
10/15/2023 05:23:00,2.6617
10/15/2023 05:24:00,2.6617
10/15/2023 05:25:00,2.6617
10/15/2023 05:26:00,2.6617
10/15/2023 05:27:00,2.6617
10/15/2023 05:28:00,2.6617
10/15/2023 05:29:00,2.6617
10/15/2023 05:30:00,2.6617
10/15/2023 05:31:00,2.6617
10/15/2023 05:32:00,2.6617
10/15/2023 05:33:00,2.6617
10/15/2023 05:34:00,2.6617
10/15/2023 05:35:00,2.6617
10/15/2023 05:36:00,2.6617
10/15/2023 05:37:00,2.6617
10/15/2023 05:38:00,2.6617
10/15/2023 05:39:00,2.6617
10/15/2023 05:40:00,2.6617
10/15/2023 05:41:00,2.6617
10/15/2023 05:42:00,2.6617
10/15/2023 05:43:00,2.6617
10/15/2023 05:44:00,2.6617
10/15/2023 05:45:00,2.6617
10/15/2023 05:46:00,2.6617
10/15/2023 05:47:00,2.6617
10/15/2023 05:48:00,2.6617
10/15/2023 05:49:00,2.6617
10/15/2023 05:50:00,2.6617
10/15/2023 05:51:00,2.6617
10/15/2023 05:52:00,2.6617
10/15/2023 05:53:00,2.6617
10/15/2023 05:54:00,2.6617
10/15/2023 05:55:00,2.6617
10/15/2023 05:56:00,2.6617
10/15/2023 05:57:00,2.6617
10/15/2023 05:58:00,2.6617
10/15/2023 05:59:00,2.6617
10/15/2023 06:00:00,2.6617
10/15/2023 06:01:00,2.6617
10/15/2023 06:02:00,2.6617
10/15/2023 06:03:00,2.6617
10/15/2023 06:04:00,2.6617
10/15/2023 06:05:00,2.6617
10/15/2023 06:06:00,2.6617
10/15/2023 06:07:00,2.6617
10/15/2023 06:08:00,2.6617
10/15/2023 06:09:00,2.6617
10/15/2023 06:10:00,2.6617
10/15/2023 06:11:00,2.6617
10/15/2023 06:12:00,2.6617
10/15/2023 06:13:00,2.6617
10/15/2023 06:14:00,2.6617
10/15/2023 06:15:00,2.6617
10/15/2023 06:16:00,2.6617
10/15/2023 06:17:00,2.6617
10/15/2023 06:18:00,2.6617
10/15/2023 06:19:00,2.6617
10/15/2023 06:20:00,2.6617
10/15/2023 06:21:00,2.6617
10/15/2023 06:22:00,2.6617
10/15/2023 06:23:00,2.6617
10/15/2023 06:24:00,2.6617
10/15/2023 06:25:00,2.6617
10/15/2023 06:26:00,2.6617
10/15/2023 06:27:00,2.6617
10/15/2023 06:28:00,2.6617
10/15/2023 06:29:00,2.6617
10/15/2023 06:30:00,2.6617
10/15/2023 06:31:00,2.6617
10/15/2023 06:32:00,2.6617
10/15/2023 06:33:00,2.6617
10/15/2023 06:34:00,2.6617
10/15/2023 06:35:00,2.6617
10/15/2023 06:36:00,2.6617
10/15/2023 06:37:00,2.6617
10/15/2023 06:38:00,2.6617
10/15/2023 06:39:00,2.6617
10/15/2023 06:40:00,2.6617
10/15/2023 06:41:00,2.6617
10/15/2023 06:42:00,2.6617
10/15/2023 06:43:00,2.6617
10/15/2023 06:44:00,2.6617
10/15/2023 06:45:00,2.6617
10/15/2023 06:46:00,2.6617
10/15/2023 06:47:00,2.6617
10/15/2023 06:48:00,2.6617
10/15/2023 06:49:00,2.6617
10/15/2023 06:50:00,2.6617
10/15/2023 06:51:00,2.6617
10/15/2023 06:52:00,2.6617
10/15/2023 06:53:00,2.6617
10/15/2023 06:54:00,2.6617
10/15/2023 06:55:00,2.6617
10/15/2023 06:56:00,2.6617
10/15/2023 06:57:00,2.6617
10/15/2023 06:58:00,2.6617
10/15/2023 06:59:00,2.6617
10/15/2023 07:00:00,2.6617
10/15/2023 07:01:00,2.6617
10/15/2023 07:02:00,2.6617
10/15/2023 07:03:00,2.6617
10/15/2023 07:04:00,2.6617
10/15/2023 07:05:00,2.6617
10/15/2023 07:06:00,2.662
10/15/2023 07:07:00,2.6617
10/15/2023 07:08:00,2.6617
10/15/2023 07:09:00,2.6617
10/15/2023 07:10:00,2.6617
10/15/2023 07:11:00,2.6617
10/15/2023 07:12:00,2.6617
10/15/2023 07:13:00,2.6617
10/15/2023 07:14:00,2.6617
10/15/2023 07:15:00,2.662
10/15/2023 07:16:00,2.6617
10/15/2023 07:17:00,2.6617
10/15/2023 07:18:00,2.6617
10/15/2023 07:19:00,2.6617
10/15/2023 07:20:00,2.6617
10/15/2023 07:21:00,2.6617
10/15/2023 07:22:00,2.6617
10/15/2023 07:23:00,2.6617
10/15/2023 07:24:00,2.6617
10/15/2023 07:25:00,2.6617
10/15/2023 07:26:00,2.6617
10/15/2023 07:27:00,2.6617
10/15/2023 07:28:00,2.6617
10/15/2023 07:29:00,2.6617
10/15/2023 07:30:00,2.6617
10/15/2023 07:31:00,2.6617
10/15/2023 07:32:00,2.6617
10/15/2023 07:33:00,2.6617
10/15/2023 07:34:00,2.6617
10/15/2023 07:35:00,2.6617
10/15/2023 07:36:00,2.6617
10/15/2023 07:37:00,2.6617
10/15/2023 07:38:00,2.6617
10/15/2023 07:39:00,2.6617
10/15/2023 07:40:00,2.6617
10/15/2023 07:41:00,2.6617
10/15/2023 07:42:00,2.6617
10/15/2023 07:43:00,2.6617
10/15/2023 07:44:00,2.6617
10/15/2023 07:45:00,2.6617
10/15/2023 07:46:00,2.6617
10/15/2023 07:47:00,2.6617
10/15/2023 07:48:00,2.6617
10/15/2023 07:49:00,2.6617
10/15/2023 07:50:00,2.6617
10/15/2023 07:51:00,2.6617
10/15/2023 07:52:00,2.6617
10/15/2023 07:53:00,2.6617
10/15/2023 07:54:00,2.6617
10/15/2023 07:55:00,2.6617
10/15/2023 07:56:00,2.6617
10/15/2023 07:57:00,2.6617
10/15/2023 07:58:00,2.6617
10/15/2023 07:59:00,2.6617
10/15/2023 08:00:00,2.6617
10/15/2023 08:01:00,2.6617
10/15/2023 08:02:00,2.6617
10/15/2023 08:03:00,2.6617
10/15/2023 08:04:00,2.6617
10/15/2023 08:05:00,2.6617
10/15/2023 08:06:00,2.6617
10/15/2023 08:07:00,2.6617
10/15/2023 08:08:00,2.6617
10/15/2023 08:09:00,2.6617
10/15/2023 08:10:00,2.6617
10/15/2023 08:11:00,2.6617
10/15/2023 08:12:00,2.6617
10/15/2023 08:13:00,2.6617
10/15/2023 08:14:00,2.6617
10/15/2023 08:15:00,2.6617
10/15/2023 08:16:00,2.6617
10/15/2023 08:17:00,2.6617
10/15/2023 08:18:00,2.6617
10/15/2023 08:19:00,2.6617
10/15/2023 08:20:00,2.6617
10/15/2023 08:21:00,2.6617
10/15/2023 08:22:00,2.6617
10/15/2023 08:23:00,2.6617
10/15/2023 08:24:00,2.6617
10/15/2023 08:25:00,2.6617
10/15/2023 08:26:00,2.6617
10/15/2023 08:27:00,2.6617
10/15/2023 08:28:00,2.6617
10/15/2023 08:29:00,2.6617
10/15/2023 08:30:00,2.6617
10/15/2023 08:31:00,2.6617
10/15/2023 08:32:00,2.6617
10/15/2023 08:33:00,2.6617
10/15/2023 08:34:00,2.6617
10/15/2023 08:35:00,2.6617
10/15/2023 08:36:00,2.6617
10/15/2023 08:37:00,2.6617
10/15/2023 08:38:00,2.6617
10/15/2023 08:39:00,2.6617
10/15/2023 08:40:00,2.6617
10/15/2023 08:41:00,2.6617
10/15/2023 08:42:00,2.6617
10/15/2023 08:43:00,2.6617
10/15/2023 08:44:00,2.6617
10/15/2023 08:45:00,2.6617
10/15/2023 08:46:00,2.6617
10/15/2023 08:47:00,2.6617
10/15/2023 08:48:00,2.6644
10/15/2023 08:49:00,2.6661
10/15/2023 08:50:00,2.6661
10/15/2023 08:51:00,2.6668
10/15/2023 08:52:00,2.6668
10/15/2023 08:53:00,2.6668
10/15/2023 08:54:00,2.6668
10/15/2023 08:55:00,2.6668
10/15/2023 08:56:00,2.6671
10/15/2023 08:57:00,2.6671
10/15/2023 08:58:00,2.6671
10/15/2023 08:59:00,2.6671
10/15/2023 09:00:00,2.6671
10/15/2023 09:01:00,2.6671
10/15/2023 09:02:00,2.6671
10/15/2023 09:03:00,2.6668
10/15/2023 09:04:00,2.6671
10/15/2023 09:05:00,2.6671
10/15/2023 09:06:00,2.6671
10/15/2023 09:07:00,2.6668
10/15/2023 09:08:00,2.6671
10/15/2023 09:09:00,2.6671
10/15/2023 09:10:00,2.6668
10/15/2023 09:11:00,2.6671
10/15/2023 09:12:00,2.6671
10/15/2023 09:13:00,2.6671
10/15/2023 09:14:00,2.6671
10/15/2023 09:15:00,2.6671
10/15/2023 09:16:00,2.6671
10/15/2023 09:17:00,2.6671
10/15/2023 09:18:00,2.6671
10/15/2023 09:19:00,2.6671
10/15/2023 09:20:00,2.6671
10/15/2023 09:21:00,2.6671
10/15/2023 09:22:00,2.6671
10/15/2023 09:23:00,2.6671
10/15/2023 09:24:00,2.6671
10/15/2023 09:25:00,2.6671
10/15/2023 09:26:00,2.6671
10/15/2023 09:27:00,2.6671
10/15/2023 09:28:00,2.6671
10/15/2023 09:29:00,2.6671
10/15/2023 09:30:00,2.6671
10/15/2023 09:31:00,2.6671
10/15/2023 09:32:00,2.6671
10/15/2023 09:33:00,2.6675
10/15/2023 09:34:00,2.6671
10/15/2023 09:35:00,2.6671
10/15/2023 09:36:00,2.6671
10/15/2023 09:37:00,2.6671
10/15/2023 09:38:00,2.6675
10/15/2023 09:39:00,2.6675
10/15/2023 09:40:00,2.6675
10/15/2023 09:41:00,2.6675
10/15/2023 09:42:00,2.6675
10/15/2023 09:43:00,2.6675
10/15/2023 09:44:00,2.6675
10/15/2023 09:45:00,2.6675
10/15/2023 09:46:00,2.6675
10/15/2023 09:47:00,2.6675
10/15/2023 09:48:00,2.6675
10/15/2023 09:49:00,2.6675
10/15/2023 09:50:00,2.6675
10/15/2023 09:51:00,2.6675
10/15/2023 09:52:00,2.6675
10/15/2023 09:53:00,2.6675
10/15/2023 09:54:00,2.6675
10/15/2023 09:55:00,2.6675
10/15/2023 09:56:00,2.6675
10/15/2023 09:57:00,2.6675
10/15/2023 09:58:00,2.6675
10/15/2023 09:59:00,2.6675
10/15/2023 10:00:00,2.6675
10/15/2023 10:01:00,2.6675
10/15/2023 10:02:00,2.6675
10/15/2023 10:03:00,2.6675
10/15/2023 10:04:00,2.6675
10/15/2023 10:05:00,2.6675
10/15/2023 10:06:00,2.6675
10/15/2023 10:07:00,2.6675
10/15/2023 10:08:00,2.6675
10/15/2023 10:09:00,2.6675
10/15/2023 10:10:00,2.6675
10/15/2023 10:11:00,2.6675
10/15/2023 10:12:00,2.6675
10/15/2023 10:13:00,2.6671
10/15/2023 10:14:00,2.6675
10/15/2023 10:15:00,2.6675
10/15/2023 10:16:00,2.6675
10/15/2023 10:17:00,2.6675
10/15/2023 10:18:00,2.6675
10/15/2023 10:19:00,2.6675
10/15/2023 10:20:00,2.6675
10/15/2023 10:21:00,2.6675
10/15/2023 10:22:00,2.6675
10/15/2023 10:23:00,2.6671
10/15/2023 10:24:00,2.6675
10/15/2023 10:25:00,2.6671
10/15/2023 10:26:00,2.6675
10/15/2023 10:27:00,2.6671
10/15/2023 10:28:00,2.6675
10/15/2023 10:29:00,2.6675
10/15/2023 10:30:00,2.6671
10/15/2023 10:31:00,2.6675
10/15/2023 10:32:00,2.6675
10/15/2023 10:33:00,2.6671
10/15/2023 10:34:00,2.6675
10/15/2023 10:35:00,2.6675
10/15/2023 10:36:00,2.6675
10/15/2023 10:37:00,2.6675
10/15/2023 10:38:00,2.6671
10/15/2023 10:39:00,2.6671
10/15/2023 10:40:00,2.6675
10/15/2023 10:41:00,2.6675
10/15/2023 10:42:00,2.6675
10/15/2023 10:43:00,2.6671
10/15/2023 10:44:00,2.6671
10/15/2023 10:45:00,2.6675
10/15/2023 10:46:00,2.6675
10/15/2023 10:47:00,2.6675
10/15/2023 10:48:00,2.6671
10/15/2023 10:49:00,2.6675
10/15/2023 10:50:00,2.6671
10/15/2023 10:51:00,2.6671
10/15/2023 10:52:00,2.6675
10/15/2023 10:53:00,2.6671
10/15/2023 10:54:00,2.6675
10/15/2023 10:55:00,2.6675
10/15/2023 10:56:00,2.6675
10/15/2023 10:57:00,2.6671
10/15/2023 10:58:00,2.6671
10/15/2023 10:59:00,2.6675
10/15/2023 11:00:00,2.6671
10/15/2023 11:01:00,2.6675
10/15/2023 11:02:00,2.6675
10/15/2023 11:03:00,2.6675
10/15/2023 11:04:00,2.6671
10/15/2023 11:05:00,2.6675
10/15/2023 11:06:00,2.6675
10/15/2023 11:07:00,2.6675
10/15/2023 11:08:00,2.6675
10/15/2023 11:09:00,2.6671
10/15/2023 11:10:00,2.6675
10/15/2023 11:11:00,2.6675
10/15/2023 11:12:00,2.6671
10/15/2023 11:13:00,2.6671
10/15/2023 11:14:00,2.6671
10/15/2023 11:15:00,2.6671
10/15/2023 11:16:00,2.6671
10/15/2023 11:17:00,2.6675
10/15/2023 11:18:00,2.6675
10/15/2023 11:19:00,2.6671
10/15/2023 11:20:00,2.6671
10/15/2023 11:21:00,2.6671
10/15/2023 11:22:00,2.6675
10/15/2023 11:23:00,2.6671
10/15/2023 11:24:00,2.6671
10/15/2023 11:25:00,2.6671
10/15/2023 11:26:00,2.6671
10/15/2023 11:27:00,2.6675
10/15/2023 11:28:00,2.6671
10/15/2023 11:29:00,2.6671
10/15/2023 11:30:00,2.6675
10/15/2023 11:31:00,2.6671
10/15/2023 11:32:00,2.6675
10/15/2023 11:33:00,2.6671
10/15/2023 11:34:00,2.6671
10/15/2023 11:35:00,2.6675
10/15/2023 11:36:00,2.6671
10/15/2023 11:37:00,2.6671
10/15/2023 11:38:00,2.6675
10/15/2023 11:39:00,2.6675
10/15/2023 11:40:00,2.6671
10/15/2023 11:41:00,2.6675
10/15/2023 11:42:00,2.6675
10/15/2023 11:43:00,2.6675
10/15/2023 11:44:00,2.6675
10/15/2023 11:45:00,2.6671
10/15/2023 11:46:00,2.6675
10/15/2023 11:47:00,2.6675
10/15/2023 11:48:00,2.6671
10/15/2023 11:49:00,2.6675
10/15/2023 11:50:00,2.6675
10/15/2023 11:51:00,2.6671
10/15/2023 11:52:00,2.6675
10/15/2023 11:53:00,2.6675
10/15/2023 11:54:00,2.6675
10/15/2023 11:55:00,2.6675
10/15/2023 11:56:00,2.6671
10/15/2023 11:57:00,2.6675
10/15/2023 11:58:00,2.6675
10/15/2023 11:59:00,2.6675
10/15/2023 12:00:00,2.6675
10/15/2023 12:01:00,2.6675
10/15/2023 12:02:00,2.6678
10/15/2023 12:03:00,2.6682
10/15/2023 12:04:00,2.6678
10/15/2023 12:05:00,2.6678
10/15/2023 12:06:00,2.6675
10/15/2023 12:07:00,2.6678
10/15/2023 12:08:00,2.6678
10/15/2023 12:09:00,2.6675
10/15/2023 12:10:00,2.6678
10/15/2023 12:11:00,2.6678
10/15/2023 12:12:00,2.6682
10/15/2023 12:13:00,2.6678
10/15/2023 12:14:00,2.6675
10/15/2023 12:15:00,2.6675
10/15/2023 12:16:00,2.6682
10/15/2023 12:17:00,2.6675
10/15/2023 12:18:00,2.6678
10/15/2023 12:19:00,2.6678
10/15/2023 12:20:00,2.6678
10/15/2023 12:21:00,2.6678
10/15/2023 12:22:00,2.6678
10/15/2023 12:23:00,2.6682
10/15/2023 12:24:00,2.6682
10/15/2023 12:25:00,2.6678
10/15/2023 12:26:00,2.6678
10/15/2023 12:27:00,2.6678
10/15/2023 12:28:00,2.6682
10/15/2023 12:29:00,2.6682
10/15/2023 12:30:00,2.6678
10/15/2023 12:31:00,2.6682
10/15/2023 12:32:00,2.6682
10/15/2023 12:33:00,2.6682
10/15/2023 12:34:00,2.6685
10/15/2023 12:35:00,2.6685
10/15/2023 12:36:00,2.6685
10/15/2023 12:37:00,2.6685
10/15/2023 12:38:00,2.6682
10/15/2023 12:39:00,2.6685
10/15/2023 12:40:00,2.6689
10/15/2023 12:41:00,2.6685
10/15/2023 12:42:00,2.6682
10/15/2023 12:43:00,2.6685
10/15/2023 12:44:00,2.6689
10/15/2023 12:45:00,2.6689
10/15/2023 12:46:00,2.6685
10/15/2023 12:47:00,2.6689
10/15/2023 12:48:00,2.6685
10/15/2023 12:49:00,2.6689
10/15/2023 12:50:00,2.6689
10/15/2023 12:51:00,2.6692
10/15/2023 12:52:00,2.6685
10/15/2023 12:53:00,2.6692
10/15/2023 12:54:00,2.6685
10/15/2023 12:55:00,2.6692
10/15/2023 12:56:00,2.6685
10/15/2023 12:57:00,2.6689
10/15/2023 12:58:00,2.6689
10/15/2023 12:59:00,2.6692
10/15/2023 13:00:00,2.6689
10/15/2023 13:01:00,2.6692
10/15/2023 13:02:00,2.6692
10/15/2023 13:03:00,2.6696
10/15/2023 13:04:00,2.6692
10/15/2023 13:05:00,2.6692
10/15/2023 13:06:00,2.6692
10/15/2023 13:07:00,2.6692
10/15/2023 13:08:00,2.6689
10/15/2023 13:09:00,2.6696
10/15/2023 13:10:00,2.6692
10/15/2023 13:11:00,2.6696
10/15/2023 13:12:00,2.6692
10/15/2023 13:13:00,2.6692
10/15/2023 13:14:00,2.6696
10/15/2023 13:15:00,2.6696
10/15/2023 13:16:00,2.6692
10/15/2023 13:17:00,2.6696
10/15/2023 13:18:00,2.6696
10/15/2023 13:19:00,2.6696
10/15/2023 13:20:00,2.6696
10/15/2023 13:21:00,2.6699
10/15/2023 13:22:00,2.6692
10/15/2023 13:23:00,2.6696
10/15/2023 13:24:00,2.6699
10/15/2023 13:25:00,2.6692
10/15/2023 13:26:00,2.6696
10/15/2023 13:27:00,2.6696
10/15/2023 13:28:00,2.6699
10/15/2023 13:29:00,2.6699
10/15/2023 13:30:00,2.6692
10/15/2023 13:31:00,2.6699
10/15/2023 13:32:00,2.6696
10/15/2023 13:33:00,2.6699
10/15/2023 13:34:00,2.6696
10/15/2023 13:35:00,2.6696
10/15/2023 13:36:00,2.6699
10/15/2023 13:37:00,2.6699
10/15/2023 13:38:00,2.6696
10/15/2023 13:39:00,2.6696
10/15/2023 13:40:00,2.6696
10/15/2023 13:41:00,2.6699
10/15/2023 13:42:00,2.6699
10/15/2023 13:43:00,2.6696
10/15/2023 13:44:00,2.6696
10/15/2023 13:45:00,2.6696
10/15/2023 13:46:00,2.6699
10/15/2023 13:47:00,2.6699
10/15/2023 13:48:00,2.6699
10/15/2023 13:49:00,2.6696
10/15/2023 13:50:00,2.6699
10/15/2023 13:51:00,2.6696
10/15/2023 13:52:00,2.6699
10/15/2023 13:53:00,2.6699
10/15/2023 13:54:00,2.6699
10/15/2023 13:55:00,2.6699
10/15/2023 13:56:00,2.6696
10/15/2023 13:57:00,2.6699
10/15/2023 13:58:00,2.6699
10/15/2023 13:59:00,2.6699
10/15/2023 14:00:00,2.6699
10/15/2023 14:01:00,2.6699
10/15/2023 14:02:00,2.6696
10/15/2023 14:03:00,2.6699
10/15/2023 14:04:00,2.6699
10/15/2023 14:05:00,2.6699
10/15/2023 14:06:00,2.6699
10/15/2023 14:07:00,2.6699
10/15/2023 14:08:00,2.6699
10/15/2023 14:09:00,2.6699
10/15/2023 14:10:00,2.6699
10/15/2023 14:11:00,2.6699
10/15/2023 14:12:00,2.6699
10/15/2023 14:13:00,2.6699
10/15/2023 14:14:00,2.6699
10/15/2023 14:15:00,2.6699
10/15/2023 14:16:00,2.6699
10/15/2023 14:17:00,2.6699
10/15/2023 14:18:00,2.6699
10/15/2023 14:19:00,2.6696
10/15/2023 14:20:00,2.6699
10/15/2023 14:21:00,2.6699
10/15/2023 14:22:00,2.6699
10/15/2023 14:23:00,2.6699
10/15/2023 14:24:00,2.6699
10/15/2023 14:25:00,2.6696
10/15/2023 14:26:00,2.6699
10/15/2023 14:27:00,2.6699
10/15/2023 14:28:00,2.6699
10/15/2023 14:29:00,2.6699
10/15/2023 14:30:00,2.6699
10/15/2023 14:31:00,2.6699
10/15/2023 14:32:00,2.6699
10/15/2023 14:33:00,2.6699
10/15/2023 14:34:00,2.6699
10/15/2023 14:35:00,2.6699
10/15/2023 14:36:00,2.6699
10/15/2023 14:37:00,2.6699
10/15/2023 14:38:00,2.6699
10/15/2023 14:39:00,2.6699
10/15/2023 14:40:00,2.6699
10/15/2023 14:41:00,2.6699
10/15/2023 14:42:00,2.6699
10/15/2023 14:43:00,2.6696
10/15/2023 14:44:00,2.6699
10/15/2023 14:45:00,2.6699
10/15/2023 14:46:00,2.6699
10/15/2023 14:47:00,2.6699
10/15/2023 14:48:00,2.6699
10/15/2023 14:49:00,2.6699
10/15/2023 14:50:00,2.6699
10/15/2023 14:51:00,2.6696
10/15/2023 14:52:00,2.6699
10/15/2023 14:53:00,2.6699
10/15/2023 14:54:00,2.6699
10/15/2023 14:55:00,2.6699
10/15/2023 14:56:00,2.6699
10/15/2023 14:57:00,2.6699
10/15/2023 14:58:00,2.6699
10/15/2023 14:59:00,2.6699
10/15/2023 15:00:00,2.6699
10/15/2023 15:01:00,2.6696
10/15/2023 15:02:00,2.6696
10/15/2023 15:03:00,2.6699
10/15/2023 15:04:00,2.6696
10/15/2023 15:05:00,2.6699
10/15/2023 15:06:00,2.6696
10/15/2023 15:07:00,2.6696
10/15/2023 15:08:00,2.6696
10/15/2023 15:09:00,2.6696
10/15/2023 15:10:00,2.6699
10/15/2023 15:11:00,2.6696
10/15/2023 15:12:00,2.6699
10/15/2023 15:13:00,2.6699
10/15/2023 15:14:00,2.6699
10/15/2023 15:15:00,2.6699
10/15/2023 15:16:00,2.6696
10/15/2023 15:17:00,2.6699
10/15/2023 15:18:00,2.6696
10/15/2023 15:19:00,2.6696
10/15/2023 15:20:00,2.6696
10/15/2023 15:21:00,2.6696
10/15/2023 15:22:00,2.6696
10/15/2023 15:23:00,2.6696
10/15/2023 15:24:00,2.6696
10/15/2023 15:25:00,2.6696
10/15/2023 15:26:00,2.6696
10/15/2023 15:27:00,2.6699
10/15/2023 15:28:00,2.6699
10/15/2023 15:29:00,2.6699
10/15/2023 15:30:00,2.6696
10/15/2023 15:31:00,2.6696
10/15/2023 15:32:00,2.6699
10/15/2023 15:33:00,2.6696
10/15/2023 15:34:00,2.6696
10/15/2023 15:35:00,2.6699
10/15/2023 15:36:00,2.6699
10/15/2023 15:37:00,2.6696
10/15/2023 15:38:00,2.6699
10/15/2023 15:39:00,2.6696
10/15/2023 15:40:00,2.6696
10/15/2023 15:41:00,2.6699
10/15/2023 15:42:00,2.6696
10/15/2023 15:43:00,2.6696
10/15/2023 15:44:00,2.6696
10/15/2023 15:45:00,2.6696
10/15/2023 15:46:00,2.6699
10/15/2023 15:47:00,2.6699
10/15/2023 15:48:00,2.6696
10/15/2023 15:49:00,2.6696
10/15/2023 15:50:00,2.6696
10/15/2023 15:51:00,2.6699
10/15/2023 15:52:00,2.6699
10/15/2023 15:53:00,2.6696
10/15/2023 15:54:00,2.6699
10/15/2023 15:55:00,2.6696
10/15/2023 15:56:00,2.6696
10/15/2023 15:57:00,2.6696
10/15/2023 15:58:00,2.6696
10/15/2023 15:59:00,2.6699
10/15/2023 16:00:00,2.6699
10/15/2023 16:01:00,2.6699
10/15/2023 16:02:00,2.6699
10/15/2023 16:03:00,2.6699
10/15/2023 16:04:00,2.6699
10/15/2023 16:05:00,2.6699
10/15/2023 16:06:00,2.6696
10/15/2023 16:07:00,2.6696
10/15/2023 16:08:00,2.6699
10/15/2023 16:09:00,2.6696
10/15/2023 16:10:00,2.6699
10/15/2023 16:11:00,2.6696
10/15/2023 16:12:00,2.6696
10/15/2023 16:13:00,2.6699
10/15/2023 16:14:00,2.6696
10/15/2023 16:15:00,2.6699
10/15/2023 16:16:00,2.6696
10/15/2023 16:17:00,2.6696
10/15/2023 16:18:00,2.6699
10/15/2023 16:19:00,2.6699
10/15/2023 16:20:00,2.6696
10/15/2023 16:21:00,2.6696
10/15/2023 16:22:00,2.6696
10/15/2023 16:23:00,2.6696
10/15/2023 16:24:00,2.6696
10/15/2023 16:25:00,2.6696
10/15/2023 16:26:00,2.6699
10/15/2023 16:27:00,2.6696
10/15/2023 16:28:00,2.6696
10/15/2023 16:29:00,2.6699
10/15/2023 16:30:00,2.6699
10/15/2023 16:31:00,2.6699
10/15/2023 16:32:00,2.6696
10/15/2023 16:33:00,2.6699
10/15/2023 16:34:00,2.6696
10/15/2023 16:35:00,2.6699
10/15/2023 16:36:00,2.6699
10/15/2023 16:37:00,2.6696
10/15/2023 16:38:00,2.6699
10/15/2023 16:39:00,2.6699
10/15/2023 16:40:00,2.6696
10/15/2023 16:41:00,2.6699
10/15/2023 16:42:00,2.6699
10/15/2023 16:43:00,2.6696
10/15/2023 16:44:00,2.6696
10/15/2023 16:45:00,2.6699
10/15/2023 16:46:00,2.6696
10/15/2023 16:47:00,2.6696
10/15/2023 16:48:00,2.6696
10/15/2023 16:49:00,2.6696
10/15/2023 16:50:00,2.6696
10/15/2023 16:51:00,2.6696
10/15/2023 16:52:00,2.6696
10/15/2023 16:53:00,2.6696
10/15/2023 16:54:00,2.6696
10/15/2023 16:55:00,2.6696
10/15/2023 16:56:00,2.6699
10/15/2023 16:57:00,2.6696
10/15/2023 16:58:00,2.6699
10/15/2023 16:59:00,2.6696
10/15/2023 17:00:00,2.6696
10/15/2023 17:01:00,2.6696
10/15/2023 17:02:00,2.6696
10/15/2023 17:03:00,2.6699
10/15/2023 17:04:00,2.6699
10/15/2023 17:05:00,2.6696
10/15/2023 17:06:00,2.6699
10/15/2023 17:07:00,2.6696
10/15/2023 17:08:00,2.6696
10/15/2023 17:09:00,2.6696
10/15/2023 17:10:00,2.6696
10/15/2023 17:11:00,2.6699
10/15/2023 17:12:00,2.6696
10/15/2023 17:13:00,2.6696
10/15/2023 17:14:00,2.6699
10/15/2023 17:15:00,2.6696
10/15/2023 17:16:00,2.6699
10/15/2023 17:17:00,2.6699
10/15/2023 17:18:00,2.6696
10/15/2023 17:19:00,2.6696
10/15/2023 17:20:00,2.6696
10/15/2023 17:21:00,2.6696
10/15/2023 17:22:00,2.6696
10/15/2023 17:23:00,2.6696
10/15/2023 17:24:00,2.6699
10/15/2023 17:25:00,2.6696
10/15/2023 17:26:00,2.6699
10/15/2023 17:27:00,2.6696
10/15/2023 17:28:00,2.6696
10/15/2023 17:29:00,2.6696
10/15/2023 17:30:00,2.6696
10/15/2023 17:31:00,2.6696
10/15/2023 17:32:00,2.6696
10/15/2023 17:33:00,2.6696
10/15/2023 17:34:00,2.6696
10/15/2023 17:35:00,2.6696
10/15/2023 17:36:00,2.6696
10/15/2023 17:37:00,2.6696
10/15/2023 17:38:00,2.6699
10/15/2023 17:39:00,2.6696
10/15/2023 17:40:00,2.6699
10/15/2023 17:41:00,2.6696
10/15/2023 17:42:00,2.6696
10/15/2023 17:43:00,2.6696
10/15/2023 17:44:00,2.6696
10/15/2023 17:45:00,2.6696
10/15/2023 17:46:00,2.6696
10/15/2023 17:47:00,2.6696
10/15/2023 17:48:00,2.6696
10/15/2023 17:49:00,2.6696
10/15/2023 17:50:00,2.6696
10/15/2023 17:51:00,2.6696
10/15/2023 17:52:00,2.6696
10/15/2023 17:53:00,2.6696
10/15/2023 17:54:00,2.6696
10/15/2023 17:55:00,2.6696
10/15/2023 17:56:00,2.6696
10/15/2023 17:57:00,2.6696
10/15/2023 17:58:00,2.6696
10/15/2023 17:59:00,2.6696
10/15/2023 18:00:00,2.6696
10/15/2023 18:01:00,2.6696
10/15/2023 18:02:00,2.6696
10/15/2023 18:03:00,2.6696
10/15/2023 18:04:00,2.6696
10/15/2023 18:05:00,2.6696
10/15/2023 18:06:00,2.6696
10/15/2023 18:07:00,2.6696
10/15/2023 18:08:00,2.6696
10/15/2023 18:09:00,2.6696
10/15/2023 18:10:00,2.6696
10/15/2023 18:11:00,2.6696
10/15/2023 18:12:00,2.6696
10/15/2023 18:13:00,2.6696
10/15/2023 18:14:00,2.6696
10/15/2023 18:15:00,2.6696
10/15/2023 18:16:00,2.6696
10/15/2023 18:17:00,2.6696
10/15/2023 18:18:00,2.6696
10/15/2023 18:19:00,2.6696
10/15/2023 18:20:00,2.6696
10/15/2023 18:21:00,2.6696
10/15/2023 18:22:00,2.6699
10/15/2023 18:23:00,2.6696
10/15/2023 18:24:00,2.6696
10/15/2023 18:25:00,2.6696
10/15/2023 18:26:00,2.6696
10/15/2023 18:27:00,2.6696
10/15/2023 18:28:00,2.6696
10/15/2023 18:29:00,2.6696
10/15/2023 18:30:00,2.6696
10/15/2023 18:31:00,2.6696
10/15/2023 18:32:00,2.6696
10/15/2023 18:33:00,2.6696
10/15/2023 18:34:00,2.6696
10/15/2023 18:35:00,2.6696
10/15/2023 18:36:00,2.6696
10/15/2023 18:37:00,2.6696
10/15/2023 18:38:00,2.6696
10/15/2023 18:39:00,2.6696
10/15/2023 18:40:00,2.6696
10/15/2023 18:41:00,2.6696
10/15/2023 18:42:00,2.6696
10/15/2023 18:43:00,2.6696
10/15/2023 18:44:00,2.6696
10/15/2023 18:45:00,2.6696
10/15/2023 18:46:00,2.6696
10/15/2023 18:47:00,2.6696
10/15/2023 18:48:00,2.6696
10/15/2023 18:49:00,2.6696
10/15/2023 18:50:00,2.6696
10/15/2023 18:51:00,2.6696
10/15/2023 18:52:00,2.6696
10/15/2023 18:53:00,2.6696
10/15/2023 18:54:00,2.6696
10/15/2023 18:55:00,2.6696
10/15/2023 18:56:00,2.6696
10/15/2023 18:57:00,2.6696
10/15/2023 18:58:00,2.6696
10/15/2023 18:59:00,2.6696
10/15/2023 19:00:00,2.6696
10/15/2023 19:01:00,2.6696
10/15/2023 19:02:00,2.6696
10/15/2023 19:03:00,2.6696
10/15/2023 19:04:00,2.6696
10/15/2023 19:05:00,2.6696
10/15/2023 19:06:00,2.6696
10/15/2023 19:07:00,2.6696
10/15/2023 19:08:00,2.6696
10/15/2023 19:09:00,2.6696
10/15/2023 19:10:00,2.6696
10/15/2023 19:11:00,2.6696
10/15/2023 19:12:00,2.6696
10/15/2023 19:13:00,2.6696
10/15/2023 19:14:00,2.6696
10/15/2023 19:15:00,2.6696
10/15/2023 19:16:00,2.6696
10/15/2023 19:17:00,2.6696
10/15/2023 19:18:00,2.6699
10/15/2023 19:19:00,2.6696
10/15/2023 19:20:00,2.6696
10/15/2023 19:21:00,2.6696
10/15/2023 19:22:00,2.6696
10/15/2023 19:23:00,2.6696
10/15/2023 19:24:00,2.6696
10/15/2023 19:25:00,2.6696
10/15/2023 19:26:00,2.6699
10/15/2023 19:27:00,2.6696
10/15/2023 19:28:00,2.6696
10/15/2023 19:29:00,2.6696
10/15/2023 19:30:00,2.6696
10/15/2023 19:31:00,2.6696
10/15/2023 19:32:00,2.6696
10/15/2023 19:33:00,2.6696
10/15/2023 19:34:00,2.6696
10/15/2023 19:35:00,2.6696
10/15/2023 19:36:00,2.6696
10/15/2023 19:37:00,2.6696
10/15/2023 19:38:00,2.6696
10/15/2023 19:39:00,2.6699
10/15/2023 19:40:00,2.6696
10/15/2023 19:41:00,2.6699
10/15/2023 19:42:00,2.6699
10/15/2023 19:43:00,2.6696
10/15/2023 19:44:00,2.6696
10/15/2023 19:45:00,2.6696
10/15/2023 19:46:00,2.6696
10/15/2023 19:47:00,2.6696
10/15/2023 19:48:00,2.6696
10/15/2023 19:49:00,2.6699
10/15/2023 19:50:00,2.6696
10/15/2023 19:51:00,2.6699
10/15/2023 19:52:00,2.6699
10/15/2023 19:53:00,2.6696
10/15/2023 19:54:00,2.6699
10/15/2023 19:55:00,2.6699
10/15/2023 19:56:00,2.6696
10/15/2023 19:57:00,2.6696
10/15/2023 19:58:00,2.6696
10/15/2023 19:59:00,2.6699
10/15/2023 20:00:00,2.6699
10/15/2023 20:01:00,2.6699
10/15/2023 20:02:00,2.6696
10/15/2023 20:03:00,2.6699
10/15/2023 20:04:00,2.6696
10/15/2023 20:05:00,2.6696
10/15/2023 20:06:00,2.6696
10/15/2023 20:07:00,2.6699
10/15/2023 20:08:00,2.6699
10/15/2023 20:09:00,2.6696
10/15/2023 20:10:00,2.6696
10/15/2023 20:11:00,2.6696
10/15/2023 20:12:00,2.6699
10/15/2023 20:13:00,2.6696
10/15/2023 20:14:00,2.6699
10/15/2023 20:15:00,2.6699
10/15/2023 20:16:00,2.6696
10/15/2023 20:17:00,2.6699
10/15/2023 20:18:00,2.6696
10/15/2023 20:19:00,2.6699
10/15/2023 20:20:00,2.6699
10/15/2023 20:21:00,2.6696
10/15/2023 20:22:00,2.6696
10/15/2023 20:23:00,2.6699
10/15/2023 20:24:00,2.6696
10/15/2023 20:25:00,2.6699
10/15/2023 20:26:00,2.6699
10/15/2023 20:27:00,2.6699
10/15/2023 20:28:00,2.6696
10/15/2023 20:29:00,2.6696
10/15/2023 20:30:00,2.6696
10/15/2023 20:31:00,2.6699
10/15/2023 20:32:00,2.6696
10/15/2023 20:33:00,2.6699
10/15/2023 20:34:00,2.6696
10/15/2023 20:35:00,2.6699
10/15/2023 20:36:00,2.6699
10/15/2023 20:37:00,2.6699
10/15/2023 20:38:00,2.6696
10/15/2023 20:39:00,2.6699
10/15/2023 20:40:00,2.6696
10/15/2023 20:41:00,2.6696
10/15/2023 20:42:00,2.6696
10/15/2023 20:43:00,2.6696
10/15/2023 20:44:00,2.6699
10/15/2023 20:45:00,2.6696
10/15/2023 20:46:00,2.6699
10/15/2023 20:47:00,2.6699
10/15/2023 20:48:00,2.6699
10/15/2023 20:49:00,2.6696
10/15/2023 20:50:00,2.6696
10/15/2023 20:51:00,2.6699
10/15/2023 20:52:00,2.6699
10/15/2023 20:53:00,2.6699
10/15/2023 20:54:00,2.6699
10/15/2023 20:55:00,2.6699
10/15/2023 20:56:00,2.6699
10/15/2023 20:57:00,2.6696
10/15/2023 20:58:00,2.6699
10/15/2023 20:59:00,2.6696
10/15/2023 21:00:00,2.6699
10/15/2023 21:01:00,2.6699
10/15/2023 21:02:00,2.6699
10/15/2023 21:03:00,2.6696
10/15/2023 21:04:00,2.6696
10/15/2023 21:05:00,2.6696
10/15/2023 21:06:00,2.6699
10/15/2023 21:07:00,2.6696
10/15/2023 21:08:00,2.6696
10/15/2023 21:09:00,2.6696
10/15/2023 21:10:00,2.6696
10/15/2023 21:11:00,2.6696
10/15/2023 21:12:00,2.6696
10/15/2023 21:13:00,2.6696
10/15/2023 21:14:00,2.6696
10/15/2023 21:15:00,2.6699
10/15/2023 21:16:00,2.6696
10/15/2023 21:17:00,2.6699
10/15/2023 21:18:00,2.6699
10/15/2023 21:19:00,2.6699
10/15/2023 21:20:00,2.6699
10/15/2023 21:21:00,2.6699
10/15/2023 21:22:00,2.6699
10/15/2023 21:23:00,2.6699
10/15/2023 21:24:00,2.6699
10/15/2023 21:25:00,2.6696
10/15/2023 21:26:00,2.6696
10/15/2023 21:27:00,2.6696
10/15/2023 21:28:00,2.6696
10/15/2023 21:29:00,2.6699
10/15/2023 21:30:00,2.6699
10/15/2023 21:31:00,2.6699
10/15/2023 21:32:00,2.6699
10/15/2023 21:33:00,2.6699
10/15/2023 21:34:00,2.6699
10/15/2023 21:35:00,2.6699
10/15/2023 21:36:00,2.6696
10/15/2023 21:37:00,2.6699
10/15/2023 21:38:00,2.6696
10/15/2023 21:39:00,2.6699
10/15/2023 21:40:00,2.6699
10/15/2023 21:41:00,2.6699
10/15/2023 21:42:00,2.6699
10/15/2023 21:43:00,2.6699
10/15/2023 21:44:00,2.6699
10/15/2023 21:45:00,2.6699
10/15/2023 21:46:00,2.6699
10/15/2023 21:47:00,2.6699
10/15/2023 21:48:00,2.6699
10/15/2023 21:49:00,2.6699
10/15/2023 21:50:00,2.6699
10/15/2023 21:51:00,2.6699
10/15/2023 21:52:00,2.6699
10/15/2023 21:53:00,2.6699
10/15/2023 21:54:00,2.6702
10/15/2023 21:55:00,2.6696
10/15/2023 21:56:00,2.6699
10/15/2023 21:57:00,2.6702
10/15/2023 21:58:00,2.6699
10/15/2023 21:59:00,2.6699
10/15/2023 22:00:00,2.6699
10/15/2023 22:01:00,2.6699
10/15/2023 22:02:00,2.6699
10/15/2023 22:03:00,2.6699
10/15/2023 22:04:00,2.6699
10/15/2023 22:05:00,2.6699
10/15/2023 22:06:00,2.6702
10/15/2023 22:07:00,2.6699
10/15/2023 22:08:00,2.6702
10/15/2023 22:09:00,2.6702
10/15/2023 22:10:00,2.6702
10/15/2023 22:11:00,2.6702
10/15/2023 22:12:00,2.6702
10/15/2023 22:13:00,2.6702
10/15/2023 22:14:00,2.6706
10/15/2023 22:15:00,2.6706
10/15/2023 22:16:00,2.6702
10/15/2023 22:17:00,2.6702
10/15/2023 22:18:00,2.6702
10/15/2023 22:19:00,2.6706
10/15/2023 22:20:00,2.6706
10/15/2023 22:21:00,2.6702
10/15/2023 22:22:00,2.6709
10/15/2023 22:23:00,2.6706
10/15/2023 22:24:00,2.6706
10/15/2023 22:25:00,2.6706
10/15/2023 22:26:00,2.6706
10/15/2023 22:27:00,2.6706
10/15/2023 22:28:00,2.6706
10/15/2023 22:29:00,2.6706
10/15/2023 22:30:00,2.6709
10/15/2023 22:31:00,2.6709
10/15/2023 22:32:00,2.6709
10/15/2023 22:33:00,2.6709
10/15/2023 22:34:00,2.6709
10/15/2023 22:35:00,2.6709
10/15/2023 22:36:00,2.6706
10/15/2023 22:37:00,2.6713
10/15/2023 22:38:00,2.6709
10/15/2023 22:39:00,2.6709
10/15/2023 22:40:00,2.6706
10/15/2023 22:41:00,2.6713
10/15/2023 22:42:00,2.6716
10/15/2023 22:43:00,2.6713
10/15/2023 22:44:00,2.6713
10/15/2023 22:45:00,2.6713
10/15/2023 22:46:00,2.6713
10/15/2023 22:47:00,2.6713
10/15/2023 22:48:00,2.6716
10/15/2023 22:49:00,2.672
10/15/2023 22:50:00,2.6716
10/15/2023 22:51:00,2.6716
10/15/2023 22:52:00,2.6716
10/15/2023 22:53:00,2.6716
10/15/2023 22:54:00,2.672
10/15/2023 22:55:00,2.6716
10/15/2023 22:56:00,2.6723
10/15/2023 22:57:00,2.672
10/15/2023 22:58:00,2.6716
10/15/2023 22:59:00,2.6716
10/15/2023 23:00:00,2.6716
10/15/2023 23:01:00,2.672
10/15/2023 23:02:00,2.672
10/15/2023 23:03:00,2.672
10/15/2023 23:04:00,2.672
10/15/2023 23:05:00,2.672
10/15/2023 23:06:00,2.672
10/15/2023 23:07:00,2.672
10/15/2023 23:08:00,2.6723
10/15/2023 23:09:00,2.6716
10/15/2023 23:10:00,2.6723
10/15/2023 23:11:00,2.6723
10/15/2023 23:12:00,2.6723
10/15/2023 23:13:00,2.672
10/15/2023 23:14:00,2.6723
10/15/2023 23:15:00,2.6723
10/15/2023 23:16:00,2.6723
10/15/2023 23:17:00,2.672
10/15/2023 23:18:00,2.6723
10/15/2023 23:19:00,2.6723
10/15/2023 23:20:00,2.6723
10/15/2023 23:21:00,2.6723
10/15/2023 23:22:00,2.6723
10/15/2023 23:23:00,2.6723
10/15/2023 23:24:00,2.6723
10/15/2023 23:25:00,2.6723
10/15/2023 23:26:00,2.6723
10/15/2023 23:27:00,2.6723
10/15/2023 23:28:00,2.6723
10/15/2023 23:29:00,2.6723
10/15/2023 23:30:00,2.6723
10/15/2023 23:31:00,2.6726
10/15/2023 23:32:00,2.6723
10/15/2023 23:33:00,2.6723
10/15/2023 23:34:00,2.6723
10/15/2023 23:35:00,2.6723
10/15/2023 23:36:00,2.6723
10/15/2023 23:37:00,2.6726
10/15/2023 23:38:00,2.6723
10/15/2023 23:39:00,2.6726
10/15/2023 23:40:00,2.6723
10/15/2023 23:41:00,2.6723
10/15/2023 23:42:00,2.6723
10/15/2023 23:43:00,2.6723
10/15/2023 23:44:00,2.6723
10/15/2023 23:45:00,2.6723
10/15/2023 23:46:00,2.6723
10/15/2023 23:47:00,2.6723
10/15/2023 23:48:00,2.6723
10/15/2023 23:49:00,2.6723
10/15/2023 23:50:00,2.6723
10/15/2023 23:51:00,2.6723
10/15/2023 23:52:00,2.6723
10/15/2023 23:53:00,2.6723
10/15/2023 23:54:00,2.6723
10/15/2023 23:55:00,2.6723
10/15/2023 23:56:00,2.6723
10/15/2023 23:57:00,2.6723
10/15/2023 23:58:00,2.6723
10/15/2023 23:59:00,2.6723
10/16/2023 00:00:00,2.6723
10/16/2023 00:01:00,2.6723
10/16/2023 00:02:00,2.6723
10/16/2023 00:03:00,2.6723
10/16/2023 00:04:00,2.6723
10/16/2023 00:05:00,2.6723
10/16/2023 00:06:00,2.6723
10/16/2023 00:07:00,2.6723
10/16/2023 00:08:00,2.6723
10/16/2023 00:09:00,2.6723
10/16/2023 00:10:00,2.6723
10/16/2023 00:11:00,2.6723
10/16/2023 00:12:00,2.6723
10/16/2023 00:13:00,2.6723
10/16/2023 00:14:00,2.6723
10/16/2023 00:15:00,2.6723
10/16/2023 00:16:00,2.6723
10/16/2023 00:17:00,2.6723
10/16/2023 00:18:00,2.6723
10/16/2023 00:19:00,2.6723
10/16/2023 00:20:00,2.6723
10/16/2023 00:21:00,2.6723
10/16/2023 00:22:00,2.6723
10/16/2023 00:23:00,2.6723
10/16/2023 00:24:00,2.6723
10/16/2023 00:25:00,2.6723
10/16/2023 00:26:00,2.6723
10/16/2023 00:27:00,2.6723
10/16/2023 00:28:00,2.6723
10/16/2023 00:29:00,2.6723
10/16/2023 00:30:00,2.6723
10/16/2023 00:31:00,2.6723
10/16/2023 00:32:00,2.6723
10/16/2023 00:33:00,2.6723
10/16/2023 00:34:00,2.6723
10/16/2023 00:35:00,2.6723
10/16/2023 00:36:00,2.6726
10/16/2023 00:37:00,2.6723
10/16/2023 00:38:00,2.6723
10/16/2023 00:39:00,2.6723
10/16/2023 00:40:00,2.6723
10/16/2023 00:41:00,2.6723
10/16/2023 00:42:00,2.6723
10/16/2023 00:43:00,2.6726
10/16/2023 00:44:00,2.6723
10/16/2023 00:45:00,2.6723
10/16/2023 00:46:00,2.6723
10/16/2023 00:47:00,2.6723
10/16/2023 00:48:00,2.6723
10/16/2023 00:49:00,2.6723
10/16/2023 00:50:00,2.6723
10/16/2023 00:51:00,2.6723
10/16/2023 00:52:00,2.6723
10/16/2023 00:53:00,2.6723
10/16/2023 00:54:00,2.6723
10/16/2023 00:55:00,2.6723
10/16/2023 00:56:00,2.6723
10/16/2023 00:57:00,2.6723
10/16/2023 00:58:00,2.6723
10/16/2023 00:59:00,2.6723
10/16/2023 01:00:00,2.6723
10/16/2023 01:01:00,2.6723
10/16/2023 01:02:00,2.6723
10/16/2023 01:03:00,2.6723
10/16/2023 01:04:00,2.6723
10/16/2023 01:05:00,2.6723
10/16/2023 01:06:00,2.6723
10/16/2023 01:07:00,2.6723
10/16/2023 01:08:00,2.6723
10/16/2023 01:09:00,2.6723
10/16/2023 01:10:00,2.6723
10/16/2023 01:11:00,2.6723
10/16/2023 01:12:00,2.6723
10/16/2023 01:13:00,2.6723
10/16/2023 01:14:00,2.6723
10/16/2023 01:15:00,2.6723
10/16/2023 01:16:00,2.6723
10/16/2023 01:17:00,2.6723
10/16/2023 01:18:00,2.6723
10/16/2023 01:19:00,2.6723
10/16/2023 01:20:00,2.6723
10/16/2023 01:21:00,2.6723
10/16/2023 01:22:00,2.6723
10/16/2023 01:23:00,2.6723
10/16/2023 01:24:00,2.6723
10/16/2023 01:25:00,2.6723
10/16/2023 01:26:00,2.6723
10/16/2023 01:27:00,2.6723
10/16/2023 01:28:00,2.6723
10/16/2023 01:29:00,2.6723
10/16/2023 01:30:00,2.6723
10/16/2023 01:31:00,2.6723
10/16/2023 01:32:00,2.6723
10/16/2023 01:33:00,2.6723
10/16/2023 01:34:00,2.6723
10/16/2023 01:35:00,2.6723
10/16/2023 01:36:00,2.6723
10/16/2023 01:37:00,2.6726
10/16/2023 01:38:00,2.6723
10/16/2023 01:39:00,2.6723
10/16/2023 01:40:00,2.6723
10/16/2023 01:41:00,2.6723
10/16/2023 01:42:00,2.6723
10/16/2023 01:43:00,2.6723
10/16/2023 01:44:00,2.6723
10/16/2023 01:45:00,2.6723
10/16/2023 01:46:00,2.6723
10/16/2023 01:47:00,2.6723
10/16/2023 01:48:00,2.6723
10/16/2023 01:49:00,2.6723
10/16/2023 01:50:00,2.6723
10/16/2023 01:51:00,2.6723
10/16/2023 01:52:00,2.6723
10/16/2023 01:53:00,2.6723
10/16/2023 01:54:00,2.6723
10/16/2023 01:55:00,2.6723
10/16/2023 01:56:00,2.6723
10/16/2023 01:57:00,2.6723
10/16/2023 01:58:00,2.6723
10/16/2023 01:59:00,2.6723
10/16/2023 02:00:00,2.6723
10/16/2023 02:01:00,2.6723
10/16/2023 02:02:00,2.6723
10/16/2023 02:03:00,2.6723
10/16/2023 02:04:00,2.6723
10/16/2023 02:05:00,2.6723
10/16/2023 02:06:00,2.6726
10/16/2023 02:07:00,2.6723
10/16/2023 02:08:00,2.6723
10/16/2023 02:09:00,2.6723
10/16/2023 02:10:00,2.6723
10/16/2023 02:11:00,2.6723
10/16/2023 02:12:00,2.6723
10/16/2023 02:13:00,2.6723
10/16/2023 02:14:00,2.6723
10/16/2023 02:15:00,2.6723
10/16/2023 02:16:00,2.6723
10/16/2023 02:17:00,2.6723
10/16/2023 02:18:00,2.6723
10/16/2023 02:19:00,2.6723
10/16/2023 02:20:00,2.6723
10/16/2023 02:21:00,2.6723
10/16/2023 02:22:00,2.6723
10/16/2023 02:23:00,2.6723
10/16/2023 02:24:00,2.6723
10/16/2023 02:25:00,2.6723
10/16/2023 02:26:00,2.6723
10/16/2023 02:27:00,2.6723
10/16/2023 02:28:00,2.6723
10/16/2023 02:29:00,2.6723
10/16/2023 02:30:00,2.6723
10/16/2023 02:31:00,2.6723
10/16/2023 02:32:00,2.6723
10/16/2023 02:33:00,2.6723
10/16/2023 02:34:00,2.6723
10/16/2023 02:35:00,2.6723
10/16/2023 02:36:00,2.6723
10/16/2023 02:37:00,2.6723
10/16/2023 02:38:00,2.6723
10/16/2023 02:39:00,2.6723
10/16/2023 02:40:00,2.6723
10/16/2023 02:41:00,2.6723
10/16/2023 02:42:00,2.6723
10/16/2023 02:43:00,2.6723
10/16/2023 02:44:00,2.6723
10/16/2023 02:45:00,2.6723
10/16/2023 02:46:00,2.6723
10/16/2023 02:47:00,2.6723
10/16/2023 02:48:00,2.6723
10/16/2023 02:49:00,2.6723
10/16/2023 02:50:00,2.6723
10/16/2023 02:51:00,2.6723
10/16/2023 02:52:00,2.6723
10/16/2023 02:53:00,2.6723
10/16/2023 02:54:00,2.6723
10/16/2023 02:55:00,2.6723
10/16/2023 02:56:00,2.6723
10/16/2023 02:57:00,2.6723
10/16/2023 02:58:00,2.6723
10/16/2023 02:59:00,2.6723
10/16/2023 03:00:00,2.6723
10/16/2023 03:01:00,2.6723
10/16/2023 03:02:00,2.6723
10/16/2023 03:03:00,2.6723
10/16/2023 03:04:00,2.6723
10/16/2023 03:05:00,2.6726
10/16/2023 03:06:00,2.6723
10/16/2023 03:07:00,2.6723
10/16/2023 03:08:00,2.6723
10/16/2023 03:09:00,2.6723
10/16/2023 03:10:00,2.6723
10/16/2023 03:11:00,2.6723
10/16/2023 03:12:00,2.6723
10/16/2023 03:13:00,2.6723
10/16/2023 03:14:00,2.6723
10/16/2023 03:15:00,2.6723
10/16/2023 03:16:00,2.6723
10/16/2023 03:17:00,2.6723
10/16/2023 03:18:00,2.6723
10/16/2023 03:19:00,2.6723
10/16/2023 03:20:00,2.6723
10/16/2023 03:21:00,2.6723
10/16/2023 03:22:00,2.6723
10/16/2023 03:23:00,2.6723
10/16/2023 03:24:00,2.6723
10/16/2023 03:25:00,2.6723
10/16/2023 03:26:00,2.6723
10/16/2023 03:27:00,2.6723
10/16/2023 03:28:00,2.6723
10/16/2023 03:29:00,2.6723
10/16/2023 03:30:00,2.6723
10/16/2023 03:31:00,2.6723
10/16/2023 03:32:00,2.6723
10/16/2023 03:33:00,2.6723
10/16/2023 03:34:00,2.6723
10/16/2023 03:35:00,2.6723
10/16/2023 03:36:00,2.6723
10/16/2023 03:37:00,2.6723
10/16/2023 03:38:00,2.6723
10/16/2023 03:39:00,2.6723
10/16/2023 03:40:00,2.6723
10/16/2023 03:41:00,2.6723
10/16/2023 03:42:00,2.6723
10/16/2023 03:43:00,2.6723
10/16/2023 03:44:00,2.6723
10/16/2023 03:45:00,2.6723
10/16/2023 03:46:00,2.6723
10/16/2023 03:47:00,2.6723
10/16/2023 03:48:00,2.6723
10/16/2023 03:49:00,2.6723
10/16/2023 03:50:00,2.6723
10/16/2023 03:51:00,2.6726
10/16/2023 03:52:00,2.6723
10/16/2023 03:53:00,2.6723
10/16/2023 03:54:00,2.6723
10/16/2023 03:55:00,2.6723
10/16/2023 03:56:00,2.6723
10/16/2023 03:57:00,2.6723
10/16/2023 03:58:00,2.6723
10/16/2023 03:59:00,2.6723
10/16/2023 04:00:00,2.6723
10/16/2023 04:01:00,2.6726
10/16/2023 04:02:00,2.6723
10/16/2023 04:03:00,2.6723
10/16/2023 04:04:00,2.6723
10/16/2023 04:05:00,2.6723
10/16/2023 04:06:00,2.6726
10/16/2023 04:07:00,2.6726
10/16/2023 04:08:00,2.6723
10/16/2023 04:09:00,2.6726
10/16/2023 04:10:00,2.6726
10/16/2023 04:11:00,2.6723
10/16/2023 04:12:00,2.6723
10/16/2023 04:13:00,2.6726
10/16/2023 04:14:00,2.6723
10/16/2023 04:15:00,2.6726
10/16/2023 04:16:00,2.6726
10/16/2023 04:17:00,2.6726
10/16/2023 04:18:00,2.6726
10/16/2023 04:19:00,2.6726
10/16/2023 04:20:00,2.6723
10/16/2023 04:21:00,2.6726
10/16/2023 04:22:00,2.6726
10/16/2023 04:23:00,2.6726
10/16/2023 04:24:00,2.6726
10/16/2023 04:25:00,2.6726
10/16/2023 04:26:00,2.6726
10/16/2023 04:27:00,2.6726
10/16/2023 04:28:00,2.6726
10/16/2023 04:29:00,2.6723
10/16/2023 04:30:00,2.6726
10/16/2023 04:31:00,2.6726
10/16/2023 04:32:00,2.673
10/16/2023 04:33:00,2.6726
10/16/2023 04:34:00,2.673
10/16/2023 04:35:00,2.6726
10/16/2023 04:36:00,2.6726
10/16/2023 04:37:00,2.673
10/16/2023 04:38:00,2.6726
10/16/2023 04:39:00,2.673
10/16/2023 04:40:00,2.673
10/16/2023 04:41:00,2.6726
10/16/2023 04:42:00,2.6726
10/16/2023 04:43:00,2.673
10/16/2023 04:44:00,2.673
10/16/2023 04:45:00,2.673
10/16/2023 04:46:00,2.6733
10/16/2023 04:47:00,2.673
10/16/2023 04:48:00,2.673
10/16/2023 04:49:00,2.6737
10/16/2023 04:50:00,2.673
10/16/2023 04:51:00,2.6737
10/16/2023 04:52:00,2.6733
10/16/2023 04:53:00,2.6733
10/16/2023 04:54:00,2.6737
10/16/2023 04:55:00,2.6733
10/16/2023 04:56:00,2.6733
10/16/2023 04:57:00,2.6737
10/16/2023 04:58:00,2.673
10/16/2023 04:59:00,2.6733
10/16/2023 05:00:00,2.6733
10/16/2023 05:01:00,2.6737
10/16/2023 05:02:00,2.6737
10/16/2023 05:03:00,2.6737
10/16/2023 05:04:00,2.6737
10/16/2023 05:05:00,2.6737
10/16/2023 05:06:00,2.6737
10/16/2023 05:07:00,2.6733
10/16/2023 05:08:00,2.6737
10/16/2023 05:09:00,2.6737
10/16/2023 05:10:00,2.6737
10/16/2023 05:11:00,2.6733
10/16/2023 05:12:00,2.6737
10/16/2023 05:13:00,2.674
10/16/2023 05:14:00,2.674
10/16/2023 05:15:00,2.674
10/16/2023 05:16:00,2.6744
10/16/2023 05:17:00,2.6744
10/16/2023 05:18:00,2.674
10/16/2023 05:19:00,2.674
10/16/2023 05:20:00,2.6744
10/16/2023 05:21:00,2.6737
10/16/2023 05:22:00,2.674
10/16/2023 05:23:00,2.6747
10/16/2023 05:24:00,2.674
10/16/2023 05:25:00,2.6744
10/16/2023 05:26:00,2.6744
10/16/2023 05:27:00,2.6744
10/16/2023 05:28:00,2.6744
10/16/2023 05:29:00,2.6744
10/16/2023 05:30:00,2.6744
10/16/2023 05:31:00,2.6744
10/16/2023 05:32:00,2.6744
10/16/2023 05:33:00,2.6744
10/16/2023 05:34:00,2.6747
10/16/2023 05:35:00,2.675
10/16/2023 05:36:00,2.675
10/16/2023 05:37:00,2.6747
10/16/2023 05:38:00,2.6747
10/16/2023 05:39:00,2.675
10/16/2023 05:40:00,2.6747
10/16/2023 05:41:00,2.6744
10/16/2023 05:42:00,2.675
10/16/2023 05:43:00,2.6747
10/16/2023 05:44:00,2.675
10/16/2023 05:45:00,2.6747
10/16/2023 05:46:00,2.675
10/16/2023 05:47:00,2.675
10/16/2023 05:48:00,2.675
10/16/2023 05:49:00,2.675
10/16/2023 05:50:00,2.6747
10/16/2023 05:51:00,2.675
10/16/2023 05:52:00,2.6747
10/16/2023 05:53:00,2.675
10/16/2023 05:54:00,2.6747
10/16/2023 05:55:00,2.675
10/16/2023 05:56:00,2.675
10/16/2023 05:57:00,2.675
10/16/2023 05:58:00,2.675
10/16/2023 05:59:00,2.6747
10/16/2023 06:00:00,2.675
10/16/2023 06:01:00,2.675
10/16/2023 06:02:00,2.675
10/16/2023 06:03:00,2.675
10/16/2023 06:04:00,2.675
10/16/2023 06:05:00,2.675
10/16/2023 06:06:00,2.675
10/16/2023 06:07:00,2.675
10/16/2023 06:08:00,2.675
10/16/2023 06:09:00,2.675
10/16/2023 06:10:00,2.675
10/16/2023 06:11:00,2.675
10/16/2023 06:12:00,2.675
10/16/2023 06:13:00,2.675
10/16/2023 06:14:00,2.675
10/16/2023 06:15:00,2.675
10/16/2023 06:16:00,2.675
10/16/2023 06:17:00,2.675
10/16/2023 06:18:00,2.6754
10/16/2023 06:19:00,2.6754
10/16/2023 06:20:00,2.675
10/16/2023 06:21:00,2.675
10/16/2023 06:22:00,2.675
10/16/2023 06:23:00,2.6754
10/16/2023 06:24:00,2.675
10/16/2023 06:25:00,2.675
10/16/2023 06:26:00,2.675
10/16/2023 06:27:00,2.675
10/16/2023 06:28:00,2.675
10/16/2023 06:29:00,2.675
10/16/2023 06:30:00,2.6754
10/16/2023 06:31:00,2.675
10/16/2023 06:32:00,2.675
10/16/2023 06:33:00,2.675
10/16/2023 06:34:00,2.675
10/16/2023 06:35:00,2.675
10/16/2023 06:36:00,2.675
10/16/2023 06:37:00,2.6754
10/16/2023 06:38:00,2.675
10/16/2023 06:39:00,2.675
10/16/2023 06:40:00,2.675
10/16/2023 06:41:00,2.675
10/16/2023 06:42:00,2.675
10/16/2023 06:43:00,2.675
10/16/2023 06:44:00,2.675
10/16/2023 06:45:00,2.675
10/16/2023 06:46:00,2.675
10/16/2023 06:47:00,2.675
10/16/2023 06:48:00,2.675
10/16/2023 06:49:00,2.6754
10/16/2023 06:50:00,2.675
10/16/2023 06:51:00,2.675
10/16/2023 06:52:00,2.675
10/16/2023 06:53:00,2.675
10/16/2023 06:54:00,2.675
10/16/2023 06:55:00,2.675
10/16/2023 06:56:00,2.6754
10/16/2023 06:57:00,2.675
10/16/2023 06:58:00,2.675
10/16/2023 06:59:00,2.675
10/16/2023 07:00:00,2.675
10/16/2023 07:01:00,2.675
10/16/2023 07:02:00,2.675
10/16/2023 07:03:00,2.675
10/16/2023 07:04:00,2.6754
10/16/2023 07:05:00,2.675
10/16/2023 07:06:00,2.675
10/16/2023 07:07:00,2.675
10/16/2023 07:08:00,2.675
10/16/2023 07:09:00,2.6754
10/16/2023 07:10:00,2.6754
10/16/2023 07:11:00,2.675
10/16/2023 07:12:00,2.675
10/16/2023 07:13:00,2.675
10/16/2023 07:14:00,2.675
10/16/2023 07:15:00,2.675
10/16/2023 07:16:00,2.675
10/16/2023 07:17:00,2.675
10/16/2023 07:18:00,2.675
10/16/2023 07:19:00,2.675
10/16/2023 07:20:00,2.6754
10/16/2023 07:21:00,2.6754
10/16/2023 07:22:00,2.675
10/16/2023 07:23:00,2.675
10/16/2023 07:24:00,2.6754
10/16/2023 07:25:00,2.675
10/16/2023 07:26:00,2.675
10/16/2023 07:27:00,2.675
10/16/2023 07:28:00,2.6754
10/16/2023 07:29:00,2.6754
10/16/2023 07:30:00,2.675
10/16/2023 07:31:00,2.675
10/16/2023 07:32:00,2.675
10/16/2023 07:33:00,2.675
10/16/2023 07:34:00,2.675
10/16/2023 07:35:00,2.675
10/16/2023 07:36:00,2.6754
10/16/2023 07:37:00,2.675
10/16/2023 07:38:00,2.6754
10/16/2023 07:39:00,2.675
10/16/2023 07:40:00,2.675
10/16/2023 07:41:00,2.6754
10/16/2023 07:42:00,2.6754
10/16/2023 07:43:00,2.675
10/16/2023 07:44:00,2.6754
10/16/2023 07:45:00,2.675
10/16/2023 07:46:00,2.675
10/16/2023 07:47:00,2.675
10/16/2023 07:48:00,2.6754
10/16/2023 07:49:00,2.675
10/16/2023 07:50:00,2.675
10/16/2023 07:51:00,2.675
10/16/2023 07:52:00,2.675
10/16/2023 07:53:00,2.675
10/16/2023 07:54:00,2.675
10/16/2023 07:55:00,2.675
10/16/2023 07:56:00,2.675
10/16/2023 07:57:00,2.675
10/16/2023 07:58:00,2.675
10/16/2023 07:59:00,2.675
10/16/2023 08:00:00,2.675
10/16/2023 08:01:00,2.675
10/16/2023 08:02:00,2.675
10/16/2023 08:03:00,2.675
10/16/2023 08:04:00,2.675
10/16/2023 08:05:00,2.675
10/16/2023 08:06:00,2.675
10/16/2023 08:07:00,2.675
10/16/2023 08:08:00,2.675
10/16/2023 08:09:00,2.675
10/16/2023 08:10:00,2.6754
10/16/2023 08:11:00,2.675
10/16/2023 08:12:00,2.675
10/16/2023 08:13:00,2.675
10/16/2023 08:14:00,2.6754
10/16/2023 08:15:00,2.675
10/16/2023 08:16:00,2.6754
10/16/2023 08:17:00,2.675
10/16/2023 08:18:00,2.6754
10/16/2023 08:19:00,2.6754
10/16/2023 08:20:00,2.675
10/16/2023 08:21:00,2.675
10/16/2023 08:22:00,2.675
10/16/2023 08:23:00,2.675
10/16/2023 08:24:00,2.675
10/16/2023 08:25:00,2.6754
10/16/2023 08:26:00,2.6754
10/16/2023 08:27:00,2.6754
10/16/2023 08:28:00,2.6754
10/16/2023 08:29:00,2.6754
10/16/2023 08:30:00,2.675
10/16/2023 08:31:00,2.6754
10/16/2023 08:32:00,2.675
10/16/2023 08:33:00,2.675
10/16/2023 08:34:00,2.6754
10/16/2023 08:35:00,2.6754
10/16/2023 08:36:00,2.675
10/16/2023 08:37:00,2.6754
10/16/2023 08:38:00,2.6754
10/16/2023 08:39:00,2.6754
10/16/2023 08:40:00,2.675
10/16/2023 08:41:00,2.675
10/16/2023 08:42:00,2.675
10/16/2023 08:43:00,2.675
10/16/2023 08:44:00,2.675
10/16/2023 08:45:00,2.675
10/16/2023 08:46:00,2.6754
10/16/2023 08:47:00,2.675
10/16/2023 08:48:00,2.675
10/16/2023 08:49:00,2.675
10/16/2023 08:50:00,2.6754
10/16/2023 08:51:00,2.675
10/16/2023 08:52:00,2.675
10/16/2023 08:53:00,2.675
10/16/2023 08:54:00,2.6754
10/16/2023 08:55:00,2.675
10/16/2023 08:56:00,2.675
10/16/2023 08:57:00,2.6754
10/16/2023 08:58:00,2.675
10/16/2023 08:59:00,2.675
10/16/2023 09:00:00,2.675
10/16/2023 09:01:00,2.675
10/16/2023 09:02:00,2.6754
10/16/2023 09:03:00,2.675
10/16/2023 09:04:00,2.6754
10/16/2023 09:05:00,2.6754
10/16/2023 09:06:00,2.6754
10/16/2023 09:07:00,2.6754
10/16/2023 09:08:00,2.6754
10/16/2023 09:09:00,2.6754
10/16/2023 09:10:00,2.6754
10/16/2023 09:11:00,2.6754
10/16/2023 09:12:00,2.6754
10/16/2023 09:13:00,2.6754
10/16/2023 09:14:00,2.6754
10/16/2023 09:15:00,2.6754
10/16/2023 09:16:00,2.6754
10/16/2023 09:17:00,2.6754
10/16/2023 09:18:00,2.6754
10/16/2023 09:19:00,2.6754
10/16/2023 09:20:00,2.6754
10/16/2023 09:21:00,2.6754
10/16/2023 09:22:00,2.6754
10/16/2023 09:23:00,2.6754
10/16/2023 09:24:00,2.6754
10/16/2023 09:25:00,2.6754
10/16/2023 09:26:00,2.6754
10/16/2023 09:27:00,2.6754
10/16/2023 09:28:00,2.6754
10/16/2023 09:29:00,2.6754
10/16/2023 09:30:00,2.6754
10/16/2023 09:31:00,2.6754
10/16/2023 09:32:00,2.6754
10/16/2023 09:33:00,2.6754
10/16/2023 09:34:00,2.6754
10/16/2023 09:35:00,2.6754
10/16/2023 09:36:00,2.6754
10/16/2023 09:37:00,2.6754
10/16/2023 09:38:00,2.6754
10/16/2023 09:39:00,2.6754
10/16/2023 09:40:00,2.6754
10/16/2023 09:41:00,2.6754
10/16/2023 09:42:00,2.6754
10/16/2023 09:43:00,2.6754
10/16/2023 09:44:00,2.6754
10/16/2023 09:45:00,2.6754
10/16/2023 09:46:00,2.6754
10/16/2023 09:47:00,2.6754
10/16/2023 09:48:00,2.6754
10/16/2023 09:49:00,2.6754
10/16/2023 09:50:00,2.6754
10/16/2023 09:51:00,2.6754
10/16/2023 09:52:00,2.6754
10/16/2023 09:53:00,2.6754
10/16/2023 09:54:00,2.6754
10/16/2023 09:55:00,2.6754
10/16/2023 09:56:00,2.6754
10/16/2023 09:57:00,2.6754
10/16/2023 09:58:00,2.6754
10/16/2023 09:59:00,2.6754
10/16/2023 10:00:00,2.6754
10/16/2023 10:01:00,2.6754
10/16/2023 10:02:00,2.6754
10/16/2023 10:03:00,2.6754
10/16/2023 10:04:00,2.6754
10/16/2023 10:05:00,2.6754
10/16/2023 10:06:00,2.6754
10/16/2023 10:07:00,2.6754
10/16/2023 10:08:00,2.6754
10/16/2023 10:09:00,2.6754
10/16/2023 10:10:00,2.6754
10/16/2023 10:11:00,2.6754
10/16/2023 10:12:00,2.6754
10/16/2023 10:13:00,2.6754
10/16/2023 10:14:00,2.6754
10/16/2023 10:15:00,2.6754
10/16/2023 10:16:00,2.6754
10/16/2023 10:17:00,2.6754
10/16/2023 10:18:00,2.6754
10/16/2023 10:19:00,2.6754
10/16/2023 10:20:00,2.6754
10/16/2023 10:21:00,2.6754
10/16/2023 10:22:00,2.6754
10/16/2023 10:23:00,2.6754
10/16/2023 10:24:00,2.6754
10/16/2023 10:25:00,2.6754
10/16/2023 10:26:00,2.6754
10/16/2023 10:27:00,2.6754
10/16/2023 10:28:00,2.6754
10/16/2023 10:29:00,2.6754
10/16/2023 10:30:00,2.6754
10/16/2023 10:31:00,2.6754
10/16/2023 10:32:00,2.6754
10/16/2023 10:33:00,2.6757
10/16/2023 10:34:00,2.6754
10/16/2023 10:35:00,2.6754
10/16/2023 10:36:00,2.6754
10/16/2023 10:37:00,2.6754
10/16/2023 10:38:00,2.6754
10/16/2023 10:39:00,2.6754
10/16/2023 10:40:00,2.6754
10/16/2023 10:41:00,2.6754
10/16/2023 10:42:00,2.6754
10/16/2023 10:43:00,2.6757
10/16/2023 10:44:00,2.6754
10/16/2023 10:45:00,2.6754
10/16/2023 10:46:00,2.6754
10/16/2023 10:47:00,2.6754
10/16/2023 10:48:00,2.6754
10/16/2023 10:49:00,2.6757
10/16/2023 10:50:00,2.6754
10/16/2023 10:51:00,2.6754
10/16/2023 10:52:00,2.6754
10/16/2023 10:53:00,2.6754
10/16/2023 10:54:00,2.6754
10/16/2023 10:55:00,2.6754
10/16/2023 10:56:00,2.6754
10/16/2023 10:57:00,2.6754
10/16/2023 10:58:00,2.6754
10/16/2023 10:59:00,2.6754
10/16/2023 11:00:00,2.6754
10/16/2023 11:01:00,2.6754
10/16/2023 11:02:00,2.6754
10/16/2023 11:03:00,2.6754
10/16/2023 11:04:00,2.675
10/16/2023 11:05:00,2.675
10/16/2023 11:06:00,2.6754
10/16/2023 11:07:00,2.675
10/16/2023 11:08:00,2.6754
10/16/2023 11:09:00,2.6754
10/16/2023 11:10:00,2.6754
10/16/2023 11:11:00,2.6754
10/16/2023 11:12:00,2.6754
10/16/2023 11:13:00,2.6754
10/16/2023 11:14:00,2.6754
10/16/2023 11:15:00,2.6754
10/16/2023 11:16:00,2.6754
10/16/2023 11:17:00,2.6754
10/16/2023 11:18:00,2.6754
10/16/2023 11:19:00,2.6754
10/16/2023 11:20:00,2.6754
10/16/2023 11:21:00,2.6754
10/16/2023 11:22:00,2.6754
10/16/2023 11:23:00,2.6754
10/16/2023 11:24:00,2.6754
10/16/2023 11:25:00,2.6757
10/16/2023 11:26:00,2.6754
10/16/2023 11:27:00,2.6754
10/16/2023 11:28:00,2.6754
10/16/2023 11:29:00,2.6754
10/16/2023 11:30:00,2.6754
10/16/2023 11:31:00,2.6754
10/16/2023 11:32:00,2.6754
10/16/2023 11:33:00,2.6754
10/16/2023 11:34:00,2.6757
10/16/2023 11:35:00,2.6754
10/16/2023 11:36:00,2.6754
10/16/2023 11:37:00,2.6754
10/16/2023 11:38:00,2.6757
10/16/2023 11:39:00,2.6754
10/16/2023 11:40:00,2.6754
10/16/2023 11:41:00,2.6754
10/16/2023 11:42:00,2.6754
10/16/2023 11:43:00,2.6754
10/16/2023 11:44:00,2.6754
10/16/2023 11:45:00,2.6757
10/16/2023 11:46:00,2.6754
10/16/2023 11:47:00,2.6754
10/16/2023 11:48:00,2.6754
10/16/2023 11:49:00,2.6754
10/16/2023 11:50:00,2.6754
10/16/2023 11:51:00,2.6754
10/16/2023 11:52:00,2.6754
10/16/2023 11:53:00,2.6757
10/16/2023 11:54:00,2.6754
10/16/2023 11:55:00,2.6754
10/16/2023 11:56:00,2.6754
10/16/2023 11:57:00,2.6754
10/16/2023 11:58:00,2.6754
10/16/2023 11:59:00,2.6754
10/16/2023 12:00:00,2.6757
10/16/2023 12:01:00,2.6754
10/16/2023 12:02:00,2.6754
10/16/2023 12:03:00,2.6757
10/16/2023 12:04:00,2.6757
10/16/2023 12:05:00,2.6754
10/16/2023 12:06:00,2.6754
10/16/2023 12:07:00,2.6754
10/16/2023 12:08:00,2.6754
10/16/2023 12:09:00,2.6754
10/16/2023 12:10:00,2.6754
10/16/2023 12:11:00,2.6754
10/16/2023 12:12:00,2.6754
10/16/2023 12:13:00,2.6754
10/16/2023 12:14:00,2.6754
10/16/2023 12:15:00,2.6754
10/16/2023 12:16:00,2.6754
10/16/2023 12:17:00,2.6754
10/16/2023 12:18:00,2.6754
10/16/2023 12:19:00,2.6754
10/16/2023 12:20:00,2.6754
10/16/2023 12:21:00,2.6754
10/16/2023 12:22:00,2.6754
10/16/2023 12:23:00,2.6754
10/16/2023 12:24:00,2.6754
10/16/2023 12:25:00,2.6754
10/16/2023 12:26:00,2.6754
10/16/2023 12:27:00,2.6754
10/16/2023 12:28:00,2.6754
10/16/2023 12:29:00,2.6754
10/16/2023 12:30:00,2.6754
10/16/2023 12:31:00,2.6754
10/16/2023 12:32:00,2.6757
10/16/2023 12:33:00,2.6754
10/16/2023 12:34:00,2.6754
10/16/2023 12:35:00,2.6754
10/16/2023 12:36:00,2.6757
10/16/2023 12:37:00,2.6757
10/16/2023 12:38:00,2.6754
10/16/2023 12:39:00,2.6757
10/16/2023 12:40:00,2.6757
10/16/2023 12:41:00,2.6757
10/16/2023 12:42:00,2.6757
10/16/2023 12:43:00,2.6757
10/16/2023 12:44:00,2.6761
10/16/2023 12:45:00,2.6761
10/16/2023 12:46:00,2.6757
10/16/2023 12:47:00,2.6761
10/16/2023 12:48:00,2.6757
10/16/2023 12:49:00,2.6761
10/16/2023 12:50:00,2.6757
10/16/2023 12:51:00,2.6761
10/16/2023 12:52:00,2.6761
10/16/2023 12:53:00,2.6761
10/16/2023 12:54:00,2.6761
10/16/2023 12:55:00,2.6761
10/16/2023 12:56:00,2.6761
10/16/2023 12:57:00,2.6764
10/16/2023 12:58:00,2.6761
10/16/2023 12:59:00,2.6761
10/16/2023 13:00:00,2.6761
10/16/2023 13:01:00,2.6761
10/16/2023 13:02:00,2.6761
10/16/2023 13:03:00,2.6761
10/16/2023 13:04:00,2.6761
10/16/2023 13:05:00,2.6768
10/16/2023 13:06:00,2.6761
10/16/2023 13:07:00,2.6761
10/16/2023 13:08:00,2.6768
10/16/2023 13:09:00,2.6764
10/16/2023 13:10:00,2.6761
10/16/2023 13:11:00,2.6764
10/16/2023 13:12:00,2.6764
10/16/2023 13:13:00,2.6764
10/16/2023 13:14:00,2.6768
10/16/2023 13:15:00,2.6768
10/16/2023 13:16:00,2.6764
10/16/2023 13:17:00,2.6768
10/16/2023 13:18:00,2.6768
10/16/2023 13:19:00,2.6771
10/16/2023 13:20:00,2.6768
10/16/2023 13:21:00,2.6771
10/16/2023 13:22:00,2.6768
10/16/2023 13:23:00,2.6764
10/16/2023 13:24:00,2.6764
10/16/2023 13:25:00,2.6771
10/16/2023 13:26:00,2.6771
10/16/2023 13:27:00,2.6771
10/16/2023 13:28:00,2.6771
10/16/2023 13:29:00,2.6764
10/16/2023 13:30:00,2.6768
10/16/2023 13:31:00,2.6771
10/16/2023 13:32:00,2.6771
10/16/2023 13:33:00,2.6771
10/16/2023 13:34:00,2.6768
10/16/2023 13:35:00,2.6774
10/16/2023 13:36:00,2.6771
10/16/2023 13:37:00,2.6778
10/16/2023 13:38:00,2.6774
10/16/2023 13:39:00,2.6771
10/16/2023 13:40:00,2.6771
10/16/2023 13:41:00,2.6771
10/16/2023 13:42:00,2.6774
10/16/2023 13:43:00,2.6774
10/16/2023 13:44:00,2.6774
10/16/2023 13:45:00,2.6774
10/16/2023 13:46:00,2.6771
10/16/2023 13:47:00,2.6774
10/16/2023 13:48:00,2.6771
10/16/2023 13:49:00,2.6771
10/16/2023 13:50:00,2.6774
10/16/2023 13:51:00,2.6774
10/16/2023 13:52:00,2.6771
10/16/2023 13:53:00,2.6778
10/16/2023 13:54:00,2.6774
10/16/2023 13:55:00,2.6774
10/16/2023 13:56:00,2.6774
10/16/2023 13:57:00,2.6774
10/16/2023 13:58:00,2.6774
10/16/2023 13:59:00,2.6778
10/16/2023 14:00:00,2.6774
10/16/2023 14:01:00,2.6774
10/16/2023 14:02:00,2.6778
10/16/2023 14:03:00,2.6778
10/16/2023 14:04:00,2.6778
10/16/2023 14:05:00,2.6778
10/16/2023 14:06:00,2.6778
10/16/2023 14:07:00,2.6778
10/16/2023 14:08:00,2.6778
10/16/2023 14:09:00,2.6778
10/16/2023 14:10:00,2.6774
10/16/2023 14:11:00,2.6778
10/16/2023 14:12:00,2.6774
10/16/2023 14:13:00,2.6778
10/16/2023 14:14:00,2.6778
10/16/2023 14:15:00,2.6778
10/16/2023 14:16:00,2.6778
10/16/2023 14:17:00,2.6774
10/16/2023 14:18:00,2.6778
10/16/2023 14:19:00,2.6774
10/16/2023 14:20:00,2.6778
10/16/2023 14:21:00,2.6778
10/16/2023 14:22:00,2.6774
10/16/2023 14:23:00,2.6778
10/16/2023 14:24:00,2.6778
10/16/2023 14:25:00,2.6778
10/16/2023 14:26:00,2.6778
10/16/2023 14:27:00,2.6778
10/16/2023 14:28:00,2.6774
10/16/2023 14:29:00,2.6778
10/16/2023 14:30:00,2.6774
10/16/2023 14:31:00,2.6778
10/16/2023 14:32:00,2.6778
10/16/2023 14:33:00,2.6774
10/16/2023 14:34:00,2.6774
10/16/2023 14:35:00,2.6778
10/16/2023 14:36:00,2.6778
10/16/2023 14:37:00,2.6774
10/16/2023 14:38:00,2.6774
10/16/2023 14:39:00,2.6774
10/16/2023 14:40:00,2.6778
10/16/2023 14:41:00,2.6774
10/16/2023 14:42:00,2.6774
10/16/2023 14:43:00,2.6778
10/16/2023 14:44:00,2.6778
10/16/2023 14:45:00,2.6778
10/16/2023 14:46:00,2.6774
10/16/2023 14:47:00,2.6774
10/16/2023 14:48:00,2.6774
10/16/2023 14:49:00,2.6778
10/16/2023 14:50:00,2.6774
10/16/2023 14:51:00,2.6774
10/16/2023 14:52:00,2.6774
10/16/2023 14:53:00,2.6778
10/16/2023 14:54:00,2.6774
10/16/2023 14:55:00,2.6774
10/16/2023 14:56:00,2.6778
10/16/2023 14:57:00,2.6774
10/16/2023 14:58:00,2.6774
10/16/2023 14:59:00,2.6774
10/16/2023 15:00:00,2.6774
10/16/2023 15:01:00,2.6774
10/16/2023 15:02:00,2.6774
10/16/2023 15:03:00,2.6774
10/16/2023 15:04:00,2.6774
10/16/2023 15:05:00,2.6778
10/16/2023 15:06:00,2.6774
10/16/2023 15:07:00,2.6774
10/16/2023 15:08:00,2.6778
10/16/2023 15:09:00,2.6778
10/16/2023 15:10:00,2.6774
10/16/2023 15:11:00,2.6778
10/16/2023 15:12:00,2.6774
10/16/2023 15:13:00,2.6778
10/16/2023 15:14:00,2.6778
10/16/2023 15:15:00,2.6774
10/16/2023 15:16:00,2.6774
10/16/2023 15:17:00,2.6778
10/16/2023 15:18:00,2.6774
10/16/2023 15:19:00,2.6778
10/16/2023 15:20:00,2.6774
10/16/2023 15:21:00,2.6774
10/16/2023 15:22:00,2.6774
10/16/2023 15:23:00,2.6774
10/16/2023 15:24:00,2.6774
10/16/2023 15:25:00,2.6774
10/16/2023 15:26:00,2.6774
10/16/2023 15:27:00,2.6774
10/16/2023 15:28:00,2.6774
10/16/2023 15:29:00,2.6778
10/16/2023 15:30:00,2.6778
10/16/2023 15:31:00,2.6778
10/16/2023 15:32:00,2.6774
10/16/2023 15:33:00,2.6778
10/16/2023 15:34:00,2.6778
10/16/2023 15:35:00,2.6774
10/16/2023 15:36:00,2.6778
10/16/2023 15:37:00,2.6774
10/16/2023 15:38:00,2.6774
10/16/2023 15:39:00,2.6774
10/16/2023 15:40:00,2.6774
10/16/2023 15:41:00,2.6778
10/16/2023 15:42:00,2.6778
10/16/2023 15:43:00,2.6774
10/16/2023 15:44:00,2.6774
10/16/2023 15:45:00,2.6774
10/16/2023 15:46:00,2.6774
10/16/2023 15:47:00,2.6778
10/16/2023 15:48:00,2.6774
10/16/2023 15:49:00,2.6774
10/16/2023 15:50:00,2.6774
10/16/2023 15:51:00,2.6774
10/16/2023 15:52:00,2.6774
10/16/2023 15:53:00,2.6774
10/16/2023 15:54:00,2.6774
10/16/2023 15:55:00,2.6774
10/16/2023 15:56:00,2.6774
10/16/2023 15:57:00,2.6774
10/16/2023 15:58:00,2.6774
10/16/2023 15:59:00,2.6778
10/16/2023 16:00:00,2.6778
10/16/2023 16:01:00,2.6778
10/16/2023 16:02:00,2.6774
10/16/2023 16:03:00,2.6774
10/16/2023 16:04:00,2.6774
10/16/2023 16:05:00,2.6774
10/16/2023 16:06:00,2.6774
10/16/2023 16:07:00,2.6774
10/16/2023 16:08:00,2.6778
10/16/2023 16:09:00,2.6774
10/16/2023 16:10:00,2.6778
10/16/2023 16:11:00,2.6774
10/16/2023 16:12:00,2.6774
10/16/2023 16:13:00,2.6774
10/16/2023 16:14:00,2.6774
10/16/2023 16:15:00,2.6774
10/16/2023 16:16:00,2.6774
10/16/2023 16:17:00,2.6774
10/16/2023 16:18:00,2.6774
10/16/2023 16:19:00,2.6774
10/16/2023 16:20:00,2.6778
10/16/2023 16:21:00,2.6778
10/16/2023 16:22:00,2.6778
10/16/2023 16:23:00,2.6774
10/16/2023 16:24:00,2.6778
10/16/2023 16:25:00,2.6774
10/16/2023 16:26:00,2.6774
10/16/2023 16:27:00,2.6774
10/16/2023 16:28:00,2.6778
10/16/2023 16:29:00,2.6778
10/16/2023 16:30:00,2.6778
10/16/2023 16:31:00,2.6778
10/16/2023 16:32:00,2.6778
10/16/2023 16:33:00,2.6778
10/16/2023 16:34:00,2.6778
10/16/2023 16:35:00,2.6778
10/16/2023 16:36:00,2.6778
10/16/2023 16:37:00,2.6778
10/16/2023 16:38:00,2.6778
10/16/2023 16:39:00,2.6778
10/16/2023 16:40:00,2.6778
10/16/2023 16:41:00,2.6778
10/16/2023 16:42:00,2.6774
10/16/2023 16:43:00,2.6774
10/16/2023 16:44:00,2.6774
10/16/2023 16:45:00,2.6774
10/16/2023 16:46:00,2.6778
10/16/2023 16:47:00,2.6774
10/16/2023 16:48:00,2.6774
10/16/2023 16:49:00,2.6778
10/16/2023 16:50:00,2.6774
10/16/2023 16:51:00,2.6774
10/16/2023 16:52:00,2.6774
10/16/2023 16:53:00,2.6774
10/16/2023 16:54:00,2.6774
10/16/2023 16:55:00,2.6774
10/16/2023 16:56:00,2.6774
10/16/2023 16:57:00,2.6774
10/16/2023 16:58:00,2.6774
10/16/2023 16:59:00,2.6774
10/16/2023 17:00:00,2.6774
10/16/2023 17:01:00,2.6774
10/16/2023 17:02:00,2.6774
10/16/2023 17:03:00,2.6774
10/16/2023 17:04:00,2.6774
10/16/2023 17:05:00,2.6774
10/16/2023 17:06:00,2.6774
10/16/2023 17:07:00,2.6774
10/16/2023 17:08:00,2.6774
10/16/2023 17:09:00,2.6774
10/16/2023 17:10:00,2.6774
10/16/2023 17:11:00,2.6774
10/16/2023 17:12:00,2.6774
10/16/2023 17:13:00,2.6774
10/16/2023 17:14:00,2.6774
10/16/2023 17:15:00,2.6774
10/16/2023 17:16:00,2.6774
10/16/2023 17:17:00,2.6774
10/16/2023 17:18:00,2.6774
10/16/2023 17:19:00,2.6774
10/16/2023 17:20:00,2.6774
10/16/2023 17:21:00,2.6774
10/16/2023 17:22:00,2.6774
10/16/2023 17:23:00,2.6774
10/16/2023 17:24:00,2.6774
10/16/2023 17:25:00,2.6774
10/16/2023 17:26:00,2.6774
10/16/2023 17:27:00,2.6774
10/16/2023 17:28:00,2.6774
10/16/2023 17:29:00,2.6774
10/16/2023 17:30:00,2.6774
10/16/2023 17:31:00,2.6774
10/16/2023 17:32:00,2.6774
10/16/2023 17:33:00,2.6774
10/16/2023 17:34:00,2.6774
10/16/2023 17:35:00,2.6774
10/16/2023 17:36:00,2.6774
10/16/2023 17:37:00,2.6774
10/16/2023 17:38:00,2.6774
10/16/2023 17:39:00,2.6774
10/16/2023 17:40:00,2.6774
10/16/2023 17:41:00,2.6774
10/16/2023 17:42:00,2.6774
10/16/2023 17:43:00,2.6774
10/16/2023 17:44:00,2.6774
10/16/2023 17:45:00,2.6774
10/16/2023 17:46:00,2.6774
10/16/2023 17:47:00,2.6774
10/16/2023 17:48:00,2.6774
10/16/2023 17:49:00,2.6774
10/16/2023 17:50:00,2.6774
10/16/2023 17:51:00,2.6774
10/16/2023 17:52:00,2.6774
10/16/2023 17:53:00,2.6774
10/16/2023 17:54:00,2.6774
10/16/2023 17:55:00,2.6774
10/16/2023 17:56:00,2.6774
10/16/2023 17:57:00,2.6774
10/16/2023 17:58:00,2.6774
10/16/2023 17:59:00,2.6774
10/16/2023 18:00:00,2.6774
10/16/2023 18:01:00,2.6778
10/16/2023 18:02:00,2.6774
10/16/2023 18:03:00,2.6778
10/16/2023 18:04:00,2.6774
10/16/2023 18:05:00,2.6774
10/16/2023 18:06:00,2.6774
10/16/2023 18:07:00,2.6774
10/16/2023 18:08:00,2.6774
10/16/2023 18:09:00,2.6774
10/16/2023 18:10:00,2.6774
10/16/2023 18:11:00,2.6774
10/16/2023 18:12:00,2.6778
10/16/2023 18:13:00,2.6774
10/16/2023 18:14:00,2.6774
10/16/2023 18:15:00,2.6774
10/16/2023 18:16:00,2.6774
10/16/2023 18:17:00,2.6778
10/16/2023 18:18:00,2.6774
10/16/2023 18:19:00,2.6774
10/16/2023 18:20:00,2.6774
10/16/2023 18:21:00,2.6774
10/16/2023 18:22:00,2.6774
10/16/2023 18:23:00,2.6774
10/16/2023 18:24:00,2.6774
10/16/2023 18:25:00,2.6774
10/16/2023 18:26:00,2.6774
10/16/2023 18:27:00,2.6774
10/16/2023 18:28:00,2.6774
10/16/2023 18:29:00,2.6778
10/16/2023 18:30:00,2.6774
10/16/2023 18:31:00,2.6774
10/16/2023 18:32:00,2.6778
10/16/2023 18:33:00,2.6774
10/16/2023 18:34:00,2.6774
10/16/2023 18:35:00,2.6774
10/16/2023 18:36:00,2.6774
10/16/2023 18:37:00,2.6774
10/16/2023 18:38:00,2.6774
10/16/2023 18:39:00,2.6774
10/16/2023 18:40:00,2.6774
10/16/2023 18:41:00,2.6774
10/16/2023 18:42:00,2.6774
10/16/2023 18:43:00,2.6774
10/16/2023 18:44:00,2.6774
10/16/2023 18:45:00,2.6774
10/16/2023 18:46:00,2.6774
10/16/2023 18:47:00,2.6774
10/16/2023 18:48:00,2.6774
10/16/2023 18:49:00,2.6774
10/16/2023 18:50:00,2.6774
10/16/2023 18:51:00,2.6774
10/16/2023 18:52:00,2.6774
10/16/2023 18:53:00,2.6774
10/16/2023 18:54:00,2.6774
10/16/2023 18:55:00,2.6774
10/16/2023 18:56:00,2.6774
10/16/2023 18:57:00,2.6774
10/16/2023 18:58:00,2.6774
10/16/2023 18:59:00,2.6774
10/16/2023 19:00:00,2.6774
10/16/2023 19:01:00,2.6774
10/16/2023 19:02:00,2.6774
10/16/2023 19:03:00,2.6774
10/16/2023 19:04:00,2.6774
10/16/2023 19:05:00,2.6774
10/16/2023 19:06:00,2.6774
10/16/2023 19:07:00,2.6774
10/16/2023 19:08:00,2.6774
10/16/2023 19:09:00,2.6774
10/16/2023 19:10:00,2.6774
10/16/2023 19:11:00,2.6774
10/16/2023 19:12:00,2.6774
10/16/2023 19:13:00,2.6774
10/16/2023 19:14:00,2.6774
10/16/2023 19:15:00,2.6774
10/16/2023 19:16:00,2.6774
10/16/2023 19:17:00,2.6774
10/16/2023 19:18:00,2.6774
10/16/2023 19:19:00,2.6774
10/16/2023 19:20:00,2.6774
10/16/2023 19:21:00,2.6774
10/16/2023 19:22:00,2.6774
10/16/2023 19:23:00,2.6774
10/16/2023 19:24:00,2.6774
10/16/2023 19:25:00,2.6774
10/16/2023 19:26:00,2.6774
10/16/2023 19:27:00,2.6774
10/16/2023 19:28:00,2.6774
10/16/2023 19:29:00,2.6774
10/16/2023 19:30:00,2.6771
10/16/2023 19:31:00,2.6774
10/16/2023 19:32:00,2.6774
10/16/2023 19:33:00,2.6774
10/16/2023 19:34:00,2.6774
10/16/2023 19:35:00,2.6774
10/16/2023 19:36:00,2.6774
10/16/2023 19:37:00,2.6774
10/16/2023 19:38:00,2.6774
10/16/2023 19:39:00,2.6774
10/16/2023 19:40:00,2.6774
10/16/2023 19:41:00,2.6771
10/16/2023 19:42:00,2.6774
10/16/2023 19:43:00,2.6774
10/16/2023 19:44:00,2.6774
10/16/2023 19:45:00,2.6774
10/16/2023 19:46:00,2.6774
10/16/2023 19:47:00,2.6774
10/16/2023 19:48:00,2.6774
10/16/2023 19:49:00,2.6774
10/16/2023 19:50:00,2.6774
10/16/2023 19:51:00,2.6774
10/16/2023 19:52:00,2.6774
10/16/2023 19:53:00,2.6774
10/16/2023 19:54:00,2.6774
10/16/2023 19:55:00,2.6774
10/16/2023 19:56:00,2.6774
10/16/2023 19:57:00,2.6774
10/16/2023 19:58:00,2.6774
10/16/2023 19:59:00,2.6774
10/16/2023 20:00:00,2.6774
10/16/2023 20:01:00,2.6774
10/16/2023 20:02:00,2.6774
10/16/2023 20:03:00,2.6774
10/16/2023 20:04:00,2.6774
10/16/2023 20:05:00,2.6774
10/16/2023 20:06:00,2.6774
10/16/2023 20:07:00,2.6774
10/16/2023 20:08:00,2.6774
10/16/2023 20:09:00,2.6774
10/16/2023 20:10:00,2.6774
10/16/2023 20:11:00,2.6774
10/16/2023 20:12:00,2.6774
10/16/2023 20:13:00,2.6774
10/16/2023 20:14:00,2.6774
10/16/2023 20:15:00,2.6774
10/16/2023 20:16:00,2.6774
10/16/2023 20:17:00,2.6774
10/16/2023 20:18:00,2.6774
10/16/2023 20:19:00,2.6774
10/16/2023 20:20:00,2.6774
10/16/2023 20:21:00,2.6774
10/16/2023 20:22:00,2.6774
10/16/2023 20:23:00,2.6774
10/16/2023 20:24:00,2.6774
10/16/2023 20:25:00,2.6774
10/16/2023 20:26:00,2.6774
10/16/2023 20:27:00,2.6774
10/16/2023 20:28:00,2.6774
10/16/2023 20:29:00,2.6774
10/16/2023 20:30:00,2.6774
10/16/2023 20:31:00,2.6774
10/16/2023 20:32:00,2.6774
10/16/2023 20:33:00,2.6774
10/16/2023 20:34:00,2.6774
10/16/2023 20:35:00,2.6771
10/16/2023 20:36:00,2.6774
10/16/2023 20:37:00,2.6774
10/16/2023 20:38:00,2.6774
10/16/2023 20:39:00,2.6774
10/16/2023 20:40:00,2.6774
10/16/2023 20:41:00,2.6774
10/16/2023 20:42:00,2.6774
10/16/2023 20:43:00,2.6774
10/16/2023 20:44:00,2.6774
10/16/2023 20:45:00,2.6774
10/16/2023 20:46:00,2.6771
10/16/2023 20:47:00,2.6774
10/16/2023 20:48:00,2.6774
10/16/2023 20:49:00,2.6774
10/16/2023 20:50:00,2.6774
10/16/2023 20:51:00,2.6774
10/16/2023 20:52:00,2.6774
10/16/2023 20:53:00,2.6774
10/16/2023 20:54:00,2.6774
10/16/2023 20:55:00,2.6774
10/16/2023 20:56:00,2.6774
10/16/2023 20:57:00,2.6774
10/16/2023 20:58:00,2.6774
10/16/2023 20:59:00,2.6774
10/16/2023 21:00:00,2.6774
10/16/2023 21:01:00,2.6774
10/16/2023 21:02:00,2.6774
10/16/2023 21:03:00,2.6774
10/16/2023 21:04:00,2.6774
10/16/2023 21:05:00,2.6774
10/16/2023 21:06:00,2.6774
10/16/2023 21:07:00,2.6774
10/16/2023 21:08:00,2.6774
10/16/2023 21:09:00,2.6774
10/16/2023 21:10:00,2.6774
10/16/2023 21:11:00,2.6774
10/16/2023 21:12:00,2.6774
10/16/2023 21:13:00,2.6774
10/16/2023 21:14:00,2.6771
10/16/2023 21:15:00,2.6774
10/16/2023 21:16:00,2.6774
10/16/2023 21:17:00,2.6774
10/16/2023 21:18:00,2.6774
10/16/2023 21:19:00,2.6774
10/16/2023 21:20:00,2.6774
10/16/2023 21:21:00,2.6774
10/16/2023 21:22:00,2.6774
10/16/2023 21:23:00,2.6774
10/16/2023 21:24:00,2.6774
10/16/2023 21:25:00,2.6774
10/16/2023 21:26:00,2.6774
10/16/2023 21:27:00,2.6774
10/16/2023 21:28:00,2.6774
10/16/2023 21:29:00,2.6774
10/16/2023 21:30:00,2.6774
10/16/2023 21:31:00,2.6774
10/16/2023 21:32:00,2.6774
10/16/2023 21:33:00,2.6771
10/16/2023 21:34:00,2.6774
10/16/2023 21:35:00,2.6774
10/16/2023 21:36:00,2.6774
10/16/2023 21:37:00,2.6774
10/16/2023 21:38:00,2.6774
10/16/2023 21:39:00,2.6774
10/16/2023 21:40:00,2.6774
10/16/2023 21:41:00,2.6774
10/16/2023 21:42:00,2.6774
10/16/2023 21:43:00,2.6774
10/16/2023 21:44:00,2.6774
10/16/2023 21:45:00,2.6774
10/16/2023 21:46:00,2.6774
10/16/2023 21:47:00,2.6771
10/16/2023 21:48:00,2.6774
10/16/2023 21:49:00,2.6771
10/16/2023 21:50:00,2.6771
10/16/2023 21:51:00,2.6771
10/16/2023 21:52:00,2.6774
10/16/2023 21:53:00,2.6774
10/16/2023 21:54:00,2.6771
10/16/2023 21:55:00,2.6774
10/16/2023 21:56:00,2.6774
10/16/2023 21:57:00,2.6774
10/16/2023 21:58:00,2.6774
10/16/2023 21:59:00,2.6774
10/16/2023 22:00:00,2.6774
10/16/2023 22:01:00,2.6774
10/16/2023 22:02:00,2.6774
10/16/2023 22:03:00,2.6774
10/16/2023 22:04:00,2.6774
10/16/2023 22:05:00,2.6774
10/16/2023 22:06:00,2.6774
10/16/2023 22:07:00,2.6774
10/16/2023 22:08:00,2.6774
10/16/2023 22:09:00,2.6774
10/16/2023 22:10:00,2.6774
10/16/2023 22:11:00,2.6774
10/16/2023 22:12:00,2.6771
10/16/2023 22:13:00,2.6774
10/16/2023 22:14:00,2.6774
10/16/2023 22:15:00,2.6774
10/16/2023 22:16:00,2.6774
10/16/2023 22:17:00,2.6774
10/16/2023 22:18:00,2.6774
10/16/2023 22:19:00,2.6774
10/16/2023 22:20:00,2.6774
10/16/2023 22:21:00,2.6771
10/16/2023 22:22:00,2.6771
10/16/2023 22:23:00,2.6774
10/16/2023 22:24:00,2.6774
10/16/2023 22:25:00,2.6774
10/16/2023 22:26:00,2.6771
10/16/2023 22:27:00,2.6771
10/16/2023 22:28:00,2.6771
10/16/2023 22:29:00,2.6771
10/16/2023 22:30:00,2.6774
10/16/2023 22:31:00,2.6774
10/16/2023 22:32:00,2.6774
10/16/2023 22:33:00,2.6774
10/16/2023 22:34:00,2.6774
10/16/2023 22:35:00,2.6771
10/16/2023 22:36:00,2.6774
10/16/2023 22:37:00,2.6774
10/16/2023 22:38:00,2.6774
10/16/2023 22:39:00,2.6774
10/16/2023 22:40:00,2.6774
10/16/2023 22:41:00,2.6774
10/16/2023 22:42:00,2.6771
10/16/2023 22:43:00,2.6771
10/16/2023 22:44:00,2.6774
10/16/2023 22:45:00,2.6774
10/16/2023 22:46:00,2.6774
10/16/2023 22:47:00,2.6771
10/16/2023 22:48:00,2.6771
10/16/2023 22:49:00,2.6774
10/16/2023 22:50:00,2.6774
10/16/2023 22:51:00,2.6771
10/16/2023 22:52:00,2.6771
10/16/2023 22:53:00,2.6774
10/16/2023 22:54:00,2.6771
10/16/2023 22:55:00,2.6774
10/16/2023 22:56:00,2.6771
10/16/2023 22:57:00,2.6774
10/16/2023 22:58:00,2.6771
10/16/2023 22:59:00,2.6774
10/16/2023 23:00:00,2.6774
10/16/2023 23:01:00,2.6771
10/16/2023 23:02:00,2.6771
10/16/2023 23:03:00,2.6774
10/16/2023 23:04:00,2.6774
10/16/2023 23:05:00,2.6771
10/16/2023 23:06:00,2.6771
10/16/2023 23:07:00,2.6771
10/16/2023 23:08:00,2.6774
10/16/2023 23:09:00,2.6771
10/16/2023 23:10:00,2.6771
10/16/2023 23:11:00,2.6771
10/16/2023 23:12:00,2.6771
10/16/2023 23:13:00,2.6774
10/16/2023 23:14:00,2.6771
10/16/2023 23:15:00,2.6774
10/16/2023 23:16:00,2.6774
10/16/2023 23:17:00,2.6771
10/16/2023 23:18:00,2.6771
10/16/2023 23:19:00,2.6771
10/16/2023 23:20:00,2.6774
10/16/2023 23:21:00,2.6774
10/16/2023 23:22:00,2.6774
10/16/2023 23:23:00,2.6774
10/16/2023 23:24:00,2.6771
10/16/2023 23:25:00,2.6774
10/16/2023 23:26:00,2.6774
10/16/2023 23:27:00,2.6771
10/16/2023 23:28:00,2.6774
10/16/2023 23:29:00,2.6774
10/16/2023 23:30:00,2.6771
10/16/2023 23:31:00,2.6774
10/16/2023 23:32:00,2.6771
10/16/2023 23:33:00,2.6774
10/16/2023 23:34:00,2.6774
10/16/2023 23:35:00,2.6771
10/16/2023 23:36:00,2.6771
10/16/2023 23:37:00,2.6774
10/16/2023 23:38:00,2.6774
10/16/2023 23:39:00,2.6771
10/16/2023 23:40:00,2.6774
10/16/2023 23:41:00,2.6774
10/16/2023 23:42:00,2.6774
10/16/2023 23:43:00,2.6771
10/16/2023 23:44:00,2.6774
10/16/2023 23:45:00,2.6774
10/16/2023 23:46:00,2.6774
10/16/2023 23:47:00,2.6774
10/16/2023 23:48:00,2.6774
10/16/2023 23:49:00,2.6778
10/16/2023 23:50:00,2.6778
10/16/2023 23:51:00,2.6774
10/16/2023 23:52:00,2.6778
10/16/2023 23:53:00,2.6774
10/16/2023 23:54:00,2.6774
10/16/2023 23:55:00,2.6778
10/16/2023 23:56:00,2.6781
10/16/2023 23:57:00,2.6781
10/16/2023 23:58:00,2.6778
10/16/2023 23:59:00,2.6778
10/17/2023 00:00:00,2.6774
10/17/2023 00:01:00,2.6778
10/17/2023 00:02:00,2.6785
10/17/2023 00:03:00,2.6788
10/17/2023 00:04:00,2.6781
10/17/2023 00:05:00,2.6785
10/17/2023 00:06:00,2.6785
10/17/2023 00:07:00,2.6781
10/17/2023 00:08:00,2.6785
10/17/2023 00:09:00,2.6785
10/17/2023 00:10:00,2.6785
10/17/2023 00:11:00,2.6792
10/17/2023 00:12:00,2.6788
10/17/2023 00:13:00,2.6785
10/17/2023 00:14:00,2.6788
10/17/2023 00:15:00,2.6788
10/17/2023 00:16:00,2.6788
10/17/2023 00:17:00,2.6785
10/17/2023 00:18:00,2.6788
10/17/2023 00:19:00,2.6792
10/17/2023 00:20:00,2.6788
10/17/2023 00:21:00,2.6792
10/17/2023 00:22:00,2.6792
10/17/2023 00:23:00,2.6792
10/17/2023 00:24:00,2.6792
10/17/2023 00:25:00,2.6792
10/17/2023 00:26:00,2.6795
10/17/2023 00:27:00,2.6792
10/17/2023 00:28:00,2.6792
10/17/2023 00:29:00,2.6795
10/17/2023 00:30:00,2.6795
10/17/2023 00:31:00,2.6792
10/17/2023 00:32:00,2.6795
10/17/2023 00:33:00,2.6795
10/17/2023 00:34:00,2.6795
10/17/2023 00:35:00,2.6792
10/17/2023 00:36:00,2.6795
10/17/2023 00:37:00,2.6798
10/17/2023 00:38:00,2.6795
10/17/2023 00:39:00,2.6798
10/17/2023 00:40:00,2.6798
10/17/2023 00:41:00,2.6795
10/17/2023 00:42:00,2.6798
10/17/2023 00:43:00,2.6798
10/17/2023 00:44:00,2.6798
10/17/2023 00:45:00,2.6798
10/17/2023 00:46:00,2.6798
10/17/2023 00:47:00,2.6798
10/17/2023 00:48:00,2.6795
10/17/2023 00:49:00,2.6798
10/17/2023 00:50:00,2.6798
10/17/2023 00:51:00,2.6798
10/17/2023 00:52:00,2.6795
10/17/2023 00:53:00,2.6798
10/17/2023 00:54:00,2.6798
10/17/2023 00:55:00,2.6798
10/17/2023 00:56:00,2.6798
10/17/2023 00:57:00,2.6798
10/17/2023 00:58:00,2.6798
10/17/2023 00:59:00,2.6798
10/17/2023 01:00:00,2.6798
10/17/2023 01:01:00,2.6798
10/17/2023 01:02:00,2.6798
10/17/2023 01:03:00,2.6798
10/17/2023 01:04:00,2.6798
10/17/2023 01:05:00,2.6798
10/17/2023 01:06:00,2.6798
10/17/2023 01:07:00,2.6798
10/17/2023 01:08:00,2.6798
10/17/2023 01:09:00,2.6798
10/17/2023 01:10:00,2.6802
10/17/2023 01:11:00,2.6798
10/17/2023 01:12:00,2.6798
10/17/2023 01:13:00,2.6802
10/17/2023 01:14:00,2.6798
10/17/2023 01:15:00,2.6798
10/17/2023 01:16:00,2.6798
10/17/2023 01:17:00,2.6798
10/17/2023 01:18:00,2.6798
10/17/2023 01:19:00,2.6798
10/17/2023 01:20:00,2.6798
10/17/2023 01:21:00,2.6798
10/17/2023 01:22:00,2.6798
10/17/2023 01:23:00,2.6798
10/17/2023 01:24:00,2.6802
10/17/2023 01:25:00,2.6798
10/17/2023 01:26:00,2.6798
10/17/2023 01:27:00,2.6798
10/17/2023 01:28:00,2.6798
10/17/2023 01:29:00,2.6798
10/17/2023 01:30:00,2.6798
10/17/2023 01:31:00,2.6798
10/17/2023 01:32:00,2.6798
10/17/2023 01:33:00,2.6798
10/17/2023 01:34:00,2.6798
10/17/2023 01:35:00,2.6802
10/17/2023 01:36:00,2.6798
10/17/2023 01:37:00,2.6798
10/17/2023 01:38:00,2.6798
10/17/2023 01:39:00,2.6798
10/17/2023 01:40:00,2.6798
10/17/2023 01:41:00,2.6798
10/17/2023 01:42:00,2.6798
10/17/2023 01:43:00,2.6798
10/17/2023 01:44:00,2.6798
10/17/2023 01:45:00,2.6798
10/17/2023 01:46:00,2.6798
10/17/2023 01:47:00,2.6798
10/17/2023 01:48:00,2.6798
10/17/2023 01:49:00,2.6798
10/17/2023 01:50:00,2.6798
10/17/2023 01:51:00,2.6798
10/17/2023 01:52:00,2.6798
10/17/2023 01:53:00,2.6798
10/17/2023 01:54:00,2.6798
10/17/2023 01:55:00,2.6798
10/17/2023 01:56:00,2.6798
10/17/2023 01:57:00,2.6798
10/17/2023 01:58:00,2.6798
10/17/2023 01:59:00,2.6798
10/17/2023 02:00:00,2.6798
10/17/2023 02:01:00,2.6798
10/17/2023 02:02:00,2.6798
10/17/2023 02:03:00,2.6798
10/17/2023 02:04:00,2.6798
10/17/2023 02:05:00,2.6798
10/17/2023 02:06:00,2.6798
10/17/2023 02:07:00,2.6798
10/17/2023 02:08:00,2.6798
10/17/2023 02:09:00,2.6798
10/17/2023 02:10:00,2.6798
10/17/2023 02:11:00,2.6798
10/17/2023 02:12:00,2.6798
10/17/2023 02:13:00,2.6798
10/17/2023 02:14:00,2.6798
10/17/2023 02:15:00,2.6798
10/17/2023 02:16:00,2.6798
10/17/2023 02:17:00,2.6798
10/17/2023 02:18:00,2.6798
10/17/2023 02:19:00,2.6798
10/17/2023 02:20:00,2.6798
10/17/2023 02:21:00,2.6798
10/17/2023 02:22:00,2.6798
10/17/2023 02:23:00,2.6798
10/17/2023 02:24:00,2.6798
10/17/2023 02:25:00,2.6798
10/17/2023 02:26:00,2.6798
10/17/2023 02:27:00,2.6798
10/17/2023 02:28:00,2.6798
10/17/2023 02:29:00,2.6798
10/17/2023 02:30:00,2.6798
10/17/2023 02:31:00,2.6798
10/17/2023 02:32:00,2.6798
10/17/2023 02:33:00,2.6798
10/17/2023 02:34:00,2.6798
10/17/2023 02:35:00,2.6798
10/17/2023 02:36:00,2.6798
10/17/2023 02:37:00,2.6798
10/17/2023 02:38:00,2.6798
10/17/2023 02:39:00,2.6798
10/17/2023 02:40:00,2.6798
10/17/2023 02:41:00,2.6798
10/17/2023 02:42:00,2.6798
10/17/2023 02:43:00,2.6798
10/17/2023 02:44:00,2.6798
10/17/2023 02:45:00,2.6798
10/17/2023 02:46:00,2.6798
10/17/2023 02:47:00,2.6798
10/17/2023 02:48:00,2.6798
10/17/2023 02:49:00,2.6798
10/17/2023 02:50:00,2.6798
10/17/2023 02:51:00,2.6798
10/17/2023 02:52:00,2.6798
10/17/2023 02:53:00,2.6798
10/17/2023 02:54:00,2.6798
10/17/2023 02:55:00,2.6798
10/17/2023 02:56:00,2.6798
10/17/2023 02:57:00,2.6798
10/17/2023 02:58:00,2.6798
10/17/2023 02:59:00,2.6798
10/17/2023 03:00:00,2.6798
10/17/2023 03:01:00,2.6798
10/17/2023 03:02:00,2.6798
10/17/2023 03:03:00,2.6798
10/17/2023 03:04:00,2.6798
10/17/2023 03:05:00,2.6798
10/17/2023 03:06:00,2.6798
10/17/2023 03:07:00,2.6798
10/17/2023 03:08:00,2.6798
10/17/2023 03:09:00,2.6798
10/17/2023 03:10:00,2.6798
10/17/2023 03:11:00,2.6798
10/17/2023 03:12:00,2.6798
10/17/2023 03:13:00,2.6798
10/17/2023 03:14:00,2.6798
10/17/2023 03:15:00,2.6798
10/17/2023 03:16:00,2.6798
10/17/2023 03:17:00,2.6798
10/17/2023 03:18:00,2.6798
10/17/2023 03:19:00,2.6798
10/17/2023 03:20:00,2.6798
10/17/2023 03:21:00,2.6798
10/17/2023 03:22:00,2.6798
10/17/2023 03:23:00,2.6798
10/17/2023 03:24:00,2.6798
10/17/2023 03:25:00,2.6798
10/17/2023 03:26:00,2.6798
10/17/2023 03:27:00,2.6798
10/17/2023 03:28:00,2.6798
10/17/2023 03:29:00,2.6798
10/17/2023 03:30:00,2.6798
10/17/2023 03:31:00,2.6798
10/17/2023 03:32:00,2.6798
10/17/2023 03:33:00,2.6798
10/17/2023 03:34:00,2.6798
10/17/2023 03:35:00,2.6798
10/17/2023 03:36:00,2.6798
10/17/2023 03:37:00,2.6798
10/17/2023 03:38:00,2.6798
10/17/2023 03:39:00,2.6798
10/17/2023 03:40:00,2.6798
10/17/2023 03:41:00,2.6798
10/17/2023 03:42:00,2.6798
10/17/2023 03:43:00,2.6798
10/17/2023 03:44:00,2.6798
10/17/2023 03:45:00,2.6798
10/17/2023 03:46:00,2.6798
10/17/2023 03:47:00,2.6798
10/17/2023 03:48:00,2.6798
10/17/2023 03:49:00,2.6798
10/17/2023 03:50:00,2.6798
10/17/2023 03:51:00,2.6798
10/17/2023 03:52:00,2.6798
10/17/2023 03:53:00,2.6798
10/17/2023 03:54:00,2.6798
10/17/2023 03:55:00,2.6798
10/17/2023 03:56:00,2.6798
10/17/2023 03:57:00,2.6798
10/17/2023 03:58:00,2.6798
10/17/2023 03:59:00,2.6798
10/17/2023 04:00:00,2.6802
10/17/2023 04:01:00,2.6798
10/17/2023 04:02:00,2.6798
10/17/2023 04:03:00,2.6798
10/17/2023 04:04:00,2.6798
10/17/2023 04:05:00,2.6798
10/17/2023 04:06:00,2.6798
10/17/2023 04:07:00,2.6798
10/17/2023 04:08:00,2.6798
10/17/2023 04:09:00,2.6798
10/17/2023 04:10:00,2.6802
10/17/2023 04:11:00,2.6798
10/17/2023 04:12:00,2.6798
10/17/2023 04:13:00,2.6798
10/17/2023 04:14:00,2.6798
10/17/2023 04:15:00,2.6802
10/17/2023 04:16:00,2.6798
10/17/2023 04:17:00,2.6798
10/17/2023 04:18:00,2.6798
10/17/2023 04:19:00,2.6798
10/17/2023 04:20:00,2.6798
10/17/2023 04:21:00,2.6798
10/17/2023 04:22:00,2.6798
10/17/2023 04:23:00,2.6798
10/17/2023 04:24:00,2.6798
10/17/2023 04:25:00,2.6798
10/17/2023 04:26:00,2.6798
10/17/2023 04:27:00,2.6798
10/17/2023 04:28:00,2.6798
10/17/2023 04:29:00,2.6798
10/17/2023 04:30:00,2.6802
10/17/2023 04:31:00,2.6802
10/17/2023 04:32:00,2.6798
10/17/2023 04:33:00,2.6798
10/17/2023 04:34:00,2.6798
10/17/2023 04:35:00,2.6798
10/17/2023 04:36:00,2.6798
10/17/2023 04:37:00,2.6798
10/17/2023 04:38:00,2.6802
10/17/2023 04:39:00,2.6798
10/17/2023 04:40:00,2.6798
10/17/2023 04:41:00,2.6798
10/17/2023 04:42:00,2.6798
10/17/2023 04:43:00,2.6798
10/17/2023 04:44:00,2.6798
10/17/2023 04:45:00,2.6802
10/17/2023 04:46:00,2.6802
10/17/2023 04:47:00,2.6802
10/17/2023 04:48:00,2.6798
10/17/2023 04:49:00,2.6798
10/17/2023 04:50:00,2.6798
10/17/2023 04:51:00,2.6798
10/17/2023 04:52:00,2.6798
10/17/2023 04:53:00,2.6802
10/17/2023 04:54:00,2.6798
10/17/2023 04:55:00,2.6802
10/17/2023 04:56:00,2.6802
10/17/2023 04:57:00,2.6798
10/17/2023 04:58:00,2.6802
10/17/2023 04:59:00,2.6802
10/17/2023 05:00:00,2.6798
10/17/2023 05:01:00,2.6798
10/17/2023 05:02:00,2.6798
10/17/2023 05:03:00,2.6802
10/17/2023 05:04:00,2.6798
10/17/2023 05:05:00,2.6798
10/17/2023 05:06:00,2.6802
10/17/2023 05:07:00,2.6802
10/17/2023 05:08:00,2.6802
10/17/2023 05:09:00,2.6798
10/17/2023 05:10:00,2.6802
10/17/2023 05:11:00,2.6798
10/17/2023 05:12:00,2.6802
10/17/2023 05:13:00,2.6802
10/17/2023 05:14:00,2.6802
10/17/2023 05:15:00,2.6802
10/17/2023 05:16:00,2.6802
10/17/2023 05:17:00,2.6802
10/17/2023 05:18:00,2.6802
10/17/2023 05:19:00,2.6802
10/17/2023 05:20:00,2.6802
10/17/2023 05:21:00,2.6802
10/17/2023 05:22:00,2.6802
10/17/2023 05:23:00,2.6802
10/17/2023 05:24:00,2.6802
10/17/2023 05:25:00,2.6802
10/17/2023 05:26:00,2.6802
10/17/2023 05:27:00,2.6802
10/17/2023 05:28:00,2.6802
10/17/2023 05:29:00,2.6802
10/17/2023 05:30:00,2.6802
10/17/2023 05:31:00,2.6802
10/17/2023 05:32:00,2.6802
10/17/2023 05:33:00,2.6802
10/17/2023 05:34:00,2.6805
10/17/2023 05:35:00,2.6802
10/17/2023 05:36:00,2.6802
10/17/2023 05:37:00,2.6802
10/17/2023 05:38:00,2.6802
10/17/2023 05:39:00,2.6805
10/17/2023 05:40:00,2.6805
10/17/2023 05:41:00,2.6802
10/17/2023 05:42:00,2.6805
10/17/2023 05:43:00,2.6805
10/17/2023 05:44:00,2.6805
10/17/2023 05:45:00,2.6805
10/17/2023 05:46:00,2.6805
10/17/2023 05:47:00,2.6805
10/17/2023 05:48:00,2.6809
10/17/2023 05:49:00,2.6805
10/17/2023 05:50:00,2.6809
10/17/2023 05:51:00,2.6805
10/17/2023 05:52:00,2.6805
10/17/2023 05:53:00,2.6809
10/17/2023 05:54:00,2.6809
10/17/2023 05:55:00,2.6805
10/17/2023 05:56:00,2.6809
10/17/2023 05:57:00,2.6812
10/17/2023 05:58:00,2.6805
10/17/2023 05:59:00,2.6812
10/17/2023 06:00:00,2.6809
10/17/2023 06:01:00,2.6809
10/17/2023 06:02:00,2.6809
10/17/2023 06:03:00,2.6809
10/17/2023 06:04:00,2.6812
10/17/2023 06:05:00,2.6812
10/17/2023 06:06:00,2.6812
10/17/2023 06:07:00,2.6816
10/17/2023 06:08:00,2.6816
10/17/2023 06:09:00,2.6812
10/17/2023 06:10:00,2.6816
10/17/2023 06:11:00,2.6819
10/17/2023 06:12:00,2.6816
10/17/2023 06:13:00,2.6816
10/17/2023 06:14:00,2.6819
10/17/2023 06:15:00,2.6819
10/17/2023 06:16:00,2.6812
10/17/2023 06:17:00,2.6819
10/17/2023 06:18:00,2.6816
10/17/2023 06:19:00,2.6816
10/17/2023 06:20:00,2.6822
10/17/2023 06:21:00,2.6819
10/17/2023 06:22:00,2.6819
10/17/2023 06:23:00,2.6819
10/17/2023 06:24:00,2.6819
10/17/2023 06:25:00,2.6822
10/17/2023 06:26:00,2.6822
10/17/2023 06:27:00,2.6822
10/17/2023 06:28:00,2.6819
10/17/2023 06:29:00,2.6822
10/17/2023 06:30:00,2.6826
10/17/2023 06:31:00,2.6822
10/17/2023 06:32:00,2.6822
10/17/2023 06:33:00,2.6822
10/17/2023 06:34:00,2.6826
10/17/2023 06:35:00,2.6822
10/17/2023 06:36:00,2.6826
10/17/2023 06:37:00,2.6826
10/17/2023 06:38:00,2.6826
10/17/2023 06:39:00,2.6826
10/17/2023 06:40:00,2.6826
10/17/2023 06:41:00,2.6826
10/17/2023 06:42:00,2.6826
10/17/2023 06:43:00,2.6826
10/17/2023 06:44:00,2.6826
10/17/2023 06:45:00,2.6829
10/17/2023 06:46:00,2.6826
10/17/2023 06:47:00,2.6829
10/17/2023 06:48:00,2.6826
10/17/2023 06:49:00,2.6829
10/17/2023 06:50:00,2.6829
10/17/2023 06:51:00,2.6826
10/17/2023 06:52:00,2.6829
10/17/2023 06:53:00,2.6826
10/17/2023 06:54:00,2.6829
10/17/2023 06:55:00,2.6829
10/17/2023 06:56:00,2.6826
10/17/2023 06:57:00,2.6829
10/17/2023 06:58:00,2.6826
10/17/2023 06:59:00,2.6829
10/17/2023 07:00:00,2.6829
10/17/2023 07:01:00,2.6829
10/17/2023 07:02:00,2.6829
10/17/2023 07:03:00,2.6829
10/17/2023 07:04:00,2.6829
10/17/2023 07:05:00,2.6829
10/17/2023 07:06:00,2.6829
10/17/2023 07:07:00,2.6829
10/17/2023 07:08:00,2.6829
10/17/2023 07:09:00,2.6829
10/17/2023 07:10:00,2.6829
10/17/2023 07:11:00,2.6829
10/17/2023 07:12:00,2.6829
10/17/2023 07:13:00,2.6829
10/17/2023 07:14:00,2.6829
10/17/2023 07:15:00,2.6829
10/17/2023 07:16:00,2.6829
10/17/2023 07:17:00,2.6829
10/17/2023 07:18:00,2.6829
10/17/2023 07:19:00,2.6829
10/17/2023 07:20:00,2.6829
10/17/2023 07:21:00,2.6829
10/17/2023 07:22:00,2.6829
10/17/2023 07:23:00,2.6829
10/17/2023 07:24:00,2.6829
10/17/2023 07:25:00,2.6829
10/17/2023 07:26:00,2.6829
10/17/2023 07:27:00,2.6829
10/17/2023 07:28:00,2.6829
10/17/2023 07:29:00,2.6829
10/17/2023 07:30:00,2.6829
10/17/2023 07:31:00,2.6829
10/17/2023 07:32:00,2.6833
10/17/2023 07:33:00,2.6829
10/17/2023 07:34:00,2.6829
10/17/2023 07:35:00,2.6833
10/17/2023 07:36:00,2.6833
10/17/2023 07:37:00,2.6829
10/17/2023 07:38:00,2.6829
10/17/2023 07:39:00,2.6833
10/17/2023 07:40:00,2.6833
10/17/2023 07:41:00,2.6829
10/17/2023 07:42:00,2.6829
10/17/2023 07:43:00,2.6833
10/17/2023 07:44:00,2.6833
10/17/2023 07:45:00,2.6829
10/17/2023 07:46:00,2.6833
10/17/2023 07:47:00,2.6829
10/17/2023 07:48:00,2.6833
10/17/2023 07:49:00,2.6833
10/17/2023 07:50:00,2.6833
10/17/2023 07:51:00,2.6833
10/17/2023 07:52:00,2.6833
10/17/2023 07:53:00,2.6833
10/17/2023 07:54:00,2.6829
10/17/2023 07:55:00,2.6833
10/17/2023 07:56:00,2.6833
10/17/2023 07:57:00,2.6833
10/17/2023 07:58:00,2.6833
10/17/2023 07:59:00,2.6833
10/17/2023 08:00:00,2.6833
10/17/2023 08:01:00,2.6833
10/17/2023 08:02:00,2.6833
10/17/2023 08:03:00,2.6833
10/17/2023 08:04:00,2.6833
10/17/2023 08:05:00,2.6833
10/17/2023 08:06:00,2.6833
10/17/2023 08:07:00,2.6833
10/17/2023 08:08:00,2.6829
10/17/2023 08:09:00,2.6833
10/17/2023 08:10:00,2.6833
10/17/2023 08:11:00,2.6833
10/17/2023 08:12:00,2.6833
10/17/2023 08:13:00,2.6833
10/17/2023 08:14:00,2.6833
10/17/2023 08:15:00,2.6833
10/17/2023 08:16:00,2.6833
10/17/2023 08:17:00,2.6833
10/17/2023 08:18:00,2.6833
10/17/2023 08:19:00,2.6833
10/17/2023 08:20:00,2.6833
10/17/2023 08:21:00,2.6833
10/17/2023 08:22:00,2.6833
10/17/2023 08:23:00,2.6833
10/17/2023 08:24:00,2.6833
10/17/2023 08:25:00,2.6833
10/17/2023 08:26:00,2.6833
10/17/2023 08:27:00,2.6833
10/17/2023 08:28:00,2.6833
10/17/2023 08:29:00,2.6833
10/17/2023 08:30:00,2.6833
10/17/2023 08:31:00,2.6833
10/17/2023 08:32:00,2.6833
10/17/2023 08:33:00,2.6833
10/17/2023 08:34:00,2.6833
10/17/2023 08:35:00,2.6833
10/17/2023 08:36:00,2.6833
10/17/2023 08:37:00,2.6833
10/17/2023 08:38:00,2.6833
10/17/2023 08:39:00,2.6833
10/17/2023 08:40:00,2.6833
10/17/2023 08:41:00,2.6833
10/17/2023 08:42:00,2.6833
10/17/2023 08:43:00,2.6833
10/17/2023 08:44:00,2.6833
10/17/2023 08:45:00,2.6833
10/17/2023 08:46:00,2.6833
10/17/2023 08:47:00,2.6833
10/17/2023 08:48:00,2.6833
10/17/2023 08:49:00,2.6833
10/17/2023 08:50:00,2.6833
10/17/2023 08:51:00,2.6833
10/17/2023 08:52:00,2.6833
10/17/2023 08:53:00,2.6833
10/17/2023 08:54:00,2.6833
10/17/2023 08:55:00,2.6833
10/17/2023 08:56:00,2.6833
10/17/2023 08:57:00,2.6833
10/17/2023 08:58:00,2.6833
10/17/2023 08:59:00,2.6833
10/17/2023 09:00:00,2.6836
10/17/2023 09:01:00,2.6833
10/17/2023 09:02:00,2.6836
10/17/2023 09:03:00,2.6833
10/17/2023 09:04:00,2.6833
10/17/2023 09:05:00,2.6833
10/17/2023 09:06:00,2.6833
10/17/2023 09:07:00,2.6833
10/17/2023 09:08:00,2.6833
10/17/2023 09:09:00,2.6836
10/17/2023 09:10:00,2.6833
10/17/2023 09:11:00,2.6833
10/17/2023 09:12:00,2.6836
10/17/2023 09:13:00,2.6836
10/17/2023 09:14:00,2.6833
10/17/2023 09:15:00,2.6836
10/17/2023 09:16:00,2.6833
10/17/2023 09:17:00,2.6836
10/17/2023 09:18:00,2.6833
10/17/2023 09:19:00,2.6833
10/17/2023 09:20:00,2.6833
10/17/2023 09:21:00,2.6836
10/17/2023 09:22:00,2.6833
10/17/2023 09:23:00,2.6833
10/17/2023 09:24:00,2.6836
10/17/2023 09:25:00,2.6836
10/17/2023 09:26:00,2.6833
10/17/2023 09:27:00,2.6833
10/17/2023 09:28:00,2.6833
10/17/2023 09:29:00,2.6833
10/17/2023 09:30:00,2.6833
10/17/2023 09:31:00,2.6833
10/17/2023 09:32:00,2.6833
10/17/2023 09:33:00,2.6836
10/17/2023 09:34:00,2.6836
10/17/2023 09:35:00,2.6836
10/17/2023 09:36:00,2.6836
10/17/2023 09:37:00,2.6836
10/17/2023 09:38:00,2.6836
10/17/2023 09:39:00,2.6836
10/17/2023 09:40:00,2.6836
10/17/2023 09:41:00,2.6836
10/17/2023 09:42:00,2.6836
10/17/2023 09:43:00,2.6836
10/17/2023 09:44:00,2.6836
10/17/2023 09:45:00,2.6836
10/17/2023 09:46:00,2.6836
10/17/2023 09:47:00,2.6836
10/17/2023 09:48:00,2.6833
10/17/2023 09:49:00,2.6836
10/17/2023 09:50:00,2.6836
10/17/2023 09:51:00,2.6836
10/17/2023 09:52:00,2.6836
10/17/2023 09:53:00,2.6836
10/17/2023 09:54:00,2.6836
10/17/2023 09:55:00,2.6836
10/17/2023 09:56:00,2.6836
10/17/2023 09:57:00,2.6836
10/17/2023 09:58:00,2.6836
10/17/2023 09:59:00,2.6836
10/17/2023 10:00:00,2.6836
10/17/2023 10:01:00,2.6836
10/17/2023 10:02:00,2.6836
10/17/2023 10:03:00,2.6836
10/17/2023 10:04:00,2.6836
10/17/2023 10:05:00,2.6836
10/17/2023 10:06:00,2.6836
10/17/2023 10:07:00,2.6836
10/17/2023 10:08:00,2.6836
10/17/2023 10:09:00,2.6836
10/17/2023 10:10:00,2.6836
10/17/2023 10:11:00,2.6836
10/17/2023 10:12:00,2.6836
10/17/2023 10:13:00,2.6836
10/17/2023 10:14:00,2.6836
10/17/2023 10:15:00,2.6836
10/17/2023 10:16:00,2.684
10/17/2023 10:17:00,2.6836
10/17/2023 10:18:00,2.6836
10/17/2023 10:19:00,2.6836
10/17/2023 10:20:00,2.6836
10/17/2023 10:21:00,2.6836
10/17/2023 10:22:00,2.6836
10/17/2023 10:23:00,2.6836
10/17/2023 10:24:00,2.6836
10/17/2023 10:25:00,2.6836
10/17/2023 10:26:00,2.6836
10/17/2023 10:27:00,2.6836
10/17/2023 10:28:00,2.6836
10/17/2023 10:29:00,2.6836
10/17/2023 10:30:00,2.6836
10/17/2023 10:31:00,2.6836
10/17/2023 10:32:00,2.6836
10/17/2023 10:33:00,2.6836
10/17/2023 10:34:00,2.6836
10/17/2023 10:35:00,2.6836
10/17/2023 10:36:00,2.6836
10/17/2023 10:37:00,2.6836
10/17/2023 10:38:00,2.6836
10/17/2023 10:39:00,2.6836
10/17/2023 10:40:00,2.684
10/17/2023 10:41:00,2.684
10/17/2023 10:42:00,2.684
10/17/2023 10:43:00,2.684
10/17/2023 10:44:00,2.684
10/17/2023 10:45:00,2.684
10/17/2023 10:46:00,2.684
10/17/2023 10:47:00,2.684
10/17/2023 10:48:00,2.684
10/17/2023 10:49:00,2.684
10/17/2023 10:50:00,2.684
10/17/2023 10:51:00,2.684
10/17/2023 10:52:00,2.684
10/17/2023 10:53:00,2.684
10/17/2023 10:54:00,2.684
10/17/2023 10:55:00,2.684
10/17/2023 10:56:00,2.684
10/17/2023 10:57:00,2.6836
10/17/2023 10:58:00,2.684
10/17/2023 10:59:00,2.684
10/17/2023 11:00:00,2.684
10/17/2023 11:01:00,2.684
10/17/2023 11:02:00,2.684
10/17/2023 11:03:00,2.684
10/17/2023 11:04:00,2.684
10/17/2023 11:05:00,2.684
10/17/2023 11:06:00,2.684
10/17/2023 11:07:00,2.684
10/17/2023 11:08:00,2.684
10/17/2023 11:09:00,2.684
10/17/2023 11:10:00,2.684
10/17/2023 11:11:00,2.684
10/17/2023 11:12:00,2.684
10/17/2023 11:13:00,2.684
10/17/2023 11:14:00,2.684
10/17/2023 11:15:00,2.684
10/17/2023 11:16:00,2.684
10/17/2023 11:17:00,2.684
10/17/2023 11:18:00,2.684
10/17/2023 11:19:00,2.684
10/17/2023 11:20:00,2.6836
10/17/2023 11:21:00,2.684
10/17/2023 11:22:00,2.684
10/17/2023 11:23:00,2.684
10/17/2023 11:24:00,2.684
10/17/2023 11:25:00,2.684
10/17/2023 11:26:00,2.684
10/17/2023 11:27:00,2.684
10/17/2023 11:28:00,2.684
10/17/2023 11:29:00,2.684
10/17/2023 11:30:00,2.684
10/17/2023 11:31:00,2.684
10/17/2023 11:32:00,2.684
10/17/2023 11:33:00,2.6843
10/17/2023 11:34:00,2.684
10/17/2023 11:35:00,2.684
10/17/2023 11:36:00,2.684
10/17/2023 11:37:00,2.684
10/17/2023 11:38:00,2.684
10/17/2023 11:39:00,2.684
10/17/2023 11:40:00,2.684
10/17/2023 11:41:00,2.684
10/17/2023 11:42:00,2.684
10/17/2023 11:43:00,2.684
10/17/2023 11:44:00,2.6843
10/17/2023 11:45:00,2.684
10/17/2023 11:46:00,2.684
10/17/2023 11:47:00,2.6843
10/17/2023 11:48:00,2.6843
10/17/2023 11:49:00,2.6843
10/17/2023 11:50:00,2.684
10/17/2023 11:51:00,2.6843
10/17/2023 11:52:00,2.684
10/17/2023 11:53:00,2.6843
10/17/2023 11:54:00,2.684
10/17/2023 11:55:00,2.6843
10/17/2023 11:56:00,2.6843
10/17/2023 11:57:00,2.6846
10/17/2023 11:58:00,2.6843
10/17/2023 11:59:00,2.6843
10/17/2023 12:00:00,2.6846
10/17/2023 12:01:00,2.6843
10/17/2023 12:02:00,2.6843
10/17/2023 12:03:00,2.6843
10/17/2023 12:04:00,2.6843
10/17/2023 12:05:00,2.6846
10/17/2023 12:06:00,2.6843
10/17/2023 12:07:00,2.6843
10/17/2023 12:08:00,2.6843
10/17/2023 12:09:00,2.6843
10/17/2023 12:10:00,2.6846
10/17/2023 12:11:00,2.6846
10/17/2023 12:12:00,2.6843
10/17/2023 12:13:00,2.6846
10/17/2023 12:14:00,2.6846
10/17/2023 12:15:00,2.6843
10/17/2023 12:16:00,2.6846
10/17/2023 12:17:00,2.6853
10/17/2023 12:18:00,2.685
10/17/2023 12:19:00,2.6843
10/17/2023 12:20:00,2.685
10/17/2023 12:21:00,2.6846
10/17/2023 12:22:00,2.6846
10/17/2023 12:23:00,2.6846
10/17/2023 12:24:00,2.685
10/17/2023 12:25:00,2.685
10/17/2023 12:26:00,2.6846
10/17/2023 12:27:00,2.6846
10/17/2023 12:28:00,2.685
10/17/2023 12:29:00,2.685
10/17/2023 12:30:00,2.6846
10/17/2023 12:31:00,2.685
10/17/2023 12:32:00,2.6853
10/17/2023 12:33:00,2.685
10/17/2023 12:34:00,2.685
10/17/2023 12:35:00,2.6853
10/17/2023 12:36:00,2.685
10/17/2023 12:37:00,2.6853
10/17/2023 12:38:00,2.6853
10/17/2023 12:39:00,2.6853
10/17/2023 12:40:00,2.6853
10/17/2023 12:41:00,2.6853
10/17/2023 12:42:00,2.6853
10/17/2023 12:43:00,2.685
10/17/2023 12:44:00,2.6853
10/17/2023 12:45:00,2.6857
10/17/2023 12:46:00,2.6857
10/17/2023 12:47:00,2.686
10/17/2023 12:48:00,2.6853
10/17/2023 12:49:00,2.686
10/17/2023 12:50:00,2.6857
10/17/2023 12:51:00,2.6857
10/17/2023 12:52:00,2.686
10/17/2023 12:53:00,2.686
10/17/2023 12:54:00,2.686
10/17/2023 12:55:00,2.686
10/17/2023 12:56:00,2.686
10/17/2023 12:57:00,2.686
10/17/2023 12:58:00,2.6864
10/17/2023 12:59:00,2.686
10/17/2023 13:00:00,2.686
10/17/2023 13:01:00,2.6864
10/17/2023 13:02:00,2.6864
10/17/2023 13:03:00,2.686
10/17/2023 13:04:00,2.6857
10/17/2023 13:05:00,2.6864
10/17/2023 13:06:00,2.6864
10/17/2023 13:07:00,2.6864
10/17/2023 13:08:00,2.6864
10/17/2023 13:09:00,2.6864
10/17/2023 13:10:00,2.6864
10/17/2023 13:11:00,2.6864
10/17/2023 13:12:00,2.6864
10/17/2023 13:13:00,2.6867
10/17/2023 13:14:00,2.6864
10/17/2023 13:15:00,2.6864
10/17/2023 13:16:00,2.6867
10/17/2023 13:17:00,2.6864
10/17/2023 13:18:00,2.6867
10/17/2023 13:19:00,2.6864
10/17/2023 13:20:00,2.6864
10/17/2023 13:21:00,2.6867
10/17/2023 13:22:00,2.6867
10/17/2023 13:23:00,2.6864
10/17/2023 13:24:00,2.6867
10/17/2023 13:25:00,2.6867
10/17/2023 13:26:00,2.6867
10/17/2023 13:27:00,2.6867
10/17/2023 13:28:00,2.6867
10/17/2023 13:29:00,2.6867
10/17/2023 13:30:00,2.6867
10/17/2023 13:31:00,2.6867
10/17/2023 13:32:00,2.6867
10/17/2023 13:33:00,2.6867
10/17/2023 13:34:00,2.6864
10/17/2023 13:35:00,2.6864
10/17/2023 13:36:00,2.6867
10/17/2023 13:37:00,2.6867
10/17/2023 13:38:00,2.6867
10/17/2023 13:39:00,2.6864
10/17/2023 13:40:00,2.6864
10/17/2023 13:41:00,2.6867
10/17/2023 13:42:00,2.6867
10/17/2023 13:43:00,2.6864
10/17/2023 13:44:00,2.6864
10/17/2023 13:45:00,2.6864
10/17/2023 13:46:00,2.6864
10/17/2023 13:47:00,2.6864
10/17/2023 13:48:00,2.6864
10/17/2023 13:49:00,2.6864
10/17/2023 13:50:00,2.6864
10/17/2023 13:51:00,2.6864
10/17/2023 13:52:00,2.6864
10/17/2023 13:53:00,2.6864
10/17/2023 13:54:00,2.6864
10/17/2023 13:55:00,2.6864
10/17/2023 13:56:00,2.6864
10/17/2023 13:57:00,2.686
10/17/2023 13:58:00,2.6864
10/17/2023 13:59:00,2.686
10/17/2023 14:00:00,2.686
10/17/2023 14:01:00,2.686
10/17/2023 14:02:00,2.686
10/17/2023 14:03:00,2.686
10/17/2023 14:04:00,2.686
10/17/2023 14:05:00,2.686
10/17/2023 14:06:00,2.686
10/17/2023 14:07:00,2.686
10/17/2023 14:08:00,2.686
10/17/2023 14:09:00,2.686
10/17/2023 14:10:00,2.686
10/17/2023 14:11:00,2.686
10/17/2023 14:12:00,2.686
10/17/2023 14:13:00,2.686
10/17/2023 14:14:00,2.686
10/17/2023 14:15:00,2.686
10/17/2023 14:16:00,2.686
10/17/2023 14:17:00,2.686
10/17/2023 14:18:00,2.6857
10/17/2023 14:19:00,2.686
10/17/2023 14:20:00,2.6857
10/17/2023 14:21:00,2.686
10/17/2023 14:22:00,2.6857
10/17/2023 14:23:00,2.6857
10/17/2023 14:24:00,2.686
10/17/2023 14:25:00,2.6857
10/17/2023 14:26:00,2.6857
10/17/2023 14:27:00,2.6857
10/17/2023 14:28:00,2.6857
10/17/2023 14:29:00,2.6857
10/17/2023 14:30:00,2.6857
10/17/2023 14:31:00,2.6857
10/17/2023 14:32:00,2.6857
10/17/2023 14:33:00,2.6857
10/17/2023 14:34:00,2.6857
10/17/2023 14:35:00,2.6857
10/17/2023 14:36:00,2.6857
10/17/2023 14:37:00,2.6857
10/17/2023 14:38:00,2.6857
10/17/2023 14:39:00,2.6857
10/17/2023 14:40:00,2.6857
10/17/2023 14:41:00,2.6857
10/17/2023 14:42:00,2.6857
10/17/2023 14:43:00,2.6857
10/17/2023 14:44:00,2.6857
10/17/2023 14:45:00,2.6857
10/17/2023 14:46:00,2.6857
10/17/2023 14:47:00,2.6853
10/17/2023 14:48:00,2.6857
10/17/2023 14:49:00,2.6857
10/17/2023 14:50:00,2.6857
10/17/2023 14:51:00,2.6857
10/17/2023 14:52:00,2.6853
10/17/2023 14:53:00,2.6857
10/17/2023 14:54:00,2.6853
10/17/2023 14:55:00,2.6853
10/17/2023 14:56:00,2.6853
10/17/2023 14:57:00,2.6853
10/17/2023 14:58:00,2.6853
10/17/2023 14:59:00,2.6857
10/17/2023 15:00:00,2.6853
10/17/2023 15:01:00,2.6857
10/17/2023 15:02:00,2.6853
10/17/2023 15:03:00,2.6853
10/17/2023 15:04:00,2.6857
10/17/2023 15:05:00,2.6853
10/17/2023 15:06:00,2.6857
10/17/2023 15:07:00,2.6853
10/17/2023 15:08:00,2.6853
10/17/2023 15:09:00,2.6857
10/17/2023 15:10:00,2.6857
10/17/2023 15:11:00,2.6853
10/17/2023 15:12:00,2.6857
10/17/2023 15:13:00,2.6853
10/17/2023 15:14:00,2.6853
10/17/2023 15:15:00,2.6853
10/17/2023 15:16:00,2.6857
10/17/2023 15:17:00,2.6853
10/17/2023 15:18:00,2.6857
10/17/2023 15:19:00,2.6853
10/17/2023 15:20:00,2.6857
10/17/2023 15:21:00,2.6853
10/17/2023 15:22:00,2.6853
10/17/2023 15:23:00,2.6853
10/17/2023 15:24:00,2.6853
10/17/2023 15:25:00,2.6853
10/17/2023 15:26:00,2.6853
10/17/2023 15:27:00,2.6853
10/17/2023 15:28:00,2.6853
10/17/2023 15:29:00,2.6853
10/17/2023 15:30:00,2.6853
10/17/2023 15:31:00,2.6853
10/17/2023 15:32:00,2.6853
10/17/2023 15:33:00,2.6853
10/17/2023 15:34:00,2.6853
10/17/2023 15:35:00,2.6853
10/17/2023 15:36:00,2.6857
10/17/2023 15:37:00,2.6853
10/17/2023 15:38:00,2.6853
10/17/2023 15:39:00,2.6853
10/17/2023 15:40:00,2.6853
10/17/2023 15:41:00,2.6853
10/17/2023 15:42:00,2.6853
10/17/2023 15:43:00,2.6853
10/17/2023 15:44:00,2.6853
10/17/2023 15:45:00,2.6853
10/17/2023 15:46:00,2.6853
10/17/2023 15:47:00,2.6853
10/17/2023 15:48:00,2.6853
10/17/2023 15:49:00,2.6857
10/17/2023 15:50:00,2.6853
10/17/2023 15:51:00,2.6853
10/17/2023 15:52:00,2.6857
10/17/2023 15:53:00,2.6853
10/17/2023 15:54:00,2.6853
10/17/2023 15:55:00,2.6853
10/17/2023 15:56:00,2.6853
10/17/2023 15:57:00,2.6853
10/17/2023 15:58:00,2.6853
10/17/2023 15:59:00,2.6853
10/17/2023 16:00:00,2.6853
10/17/2023 16:01:00,2.6853
10/17/2023 16:02:00,2.6853
10/17/2023 16:03:00,2.6853
10/17/2023 16:04:00,2.6853
10/17/2023 16:05:00,2.6853
10/17/2023 16:06:00,2.6853
10/17/2023 16:07:00,2.6853
10/17/2023 16:08:00,2.6853
10/17/2023 16:09:00,2.6853
10/17/2023 16:10:00,2.6853
10/17/2023 16:11:00,2.6853
10/17/2023 16:12:00,2.6853
10/17/2023 16:13:00,2.6857
10/17/2023 16:14:00,2.6853
10/17/2023 16:15:00,2.6853
10/17/2023 16:16:00,2.6853
10/17/2023 16:17:00,2.6853
10/17/2023 16:18:00,2.6853
10/17/2023 16:19:00,2.6853
10/17/2023 16:20:00,2.6853
10/17/2023 16:21:00,2.6853
10/17/2023 16:22:00,2.6857
10/17/2023 16:23:00,2.6853
10/17/2023 16:24:00,2.6853
10/17/2023 16:25:00,2.6857
10/17/2023 16:26:00,2.6857
10/17/2023 16:27:00,2.6853
10/17/2023 16:28:00,2.6853
10/17/2023 16:29:00,2.6853
10/17/2023 16:30:00,2.6853
10/17/2023 16:31:00,2.6853
10/17/2023 16:32:00,2.6853
10/17/2023 16:33:00,2.6853
10/17/2023 16:34:00,2.6853
10/17/2023 16:35:00,2.6853
10/17/2023 16:36:00,2.6853
10/17/2023 16:37:00,2.6853
10/17/2023 16:38:00,2.6853
10/17/2023 16:39:00,2.6853
10/17/2023 16:40:00,2.6853
10/17/2023 16:41:00,2.6853
10/17/2023 16:42:00,2.6853
10/17/2023 16:43:00,2.6853
10/17/2023 16:44:00,2.6853
10/17/2023 16:45:00,2.6853
10/17/2023 16:46:00,2.6853
10/17/2023 16:47:00,2.6853
10/17/2023 16:48:00,2.6853
10/17/2023 16:49:00,2.6853
10/17/2023 16:50:00,2.6853
10/17/2023 16:51:00,2.6853
10/17/2023 16:52:00,2.6853
10/17/2023 16:53:00,2.6853
10/17/2023 16:54:00,2.6853
10/17/2023 16:55:00,2.6853
10/17/2023 16:56:00,2.6853
10/17/2023 16:57:00,2.6853
10/17/2023 16:58:00,2.6853
10/17/2023 16:59:00,2.6853
10/17/2023 17:00:00,2.6853
10/17/2023 17:01:00,2.6853
10/17/2023 17:02:00,2.6853
10/17/2023 17:03:00,2.6853
10/17/2023 17:04:00,2.6853
10/17/2023 17:05:00,2.6853
10/17/2023 17:06:00,2.6853
10/17/2023 17:07:00,2.6853
10/17/2023 17:08:00,2.6853
10/17/2023 17:09:00,2.6853
10/17/2023 17:10:00,2.6853
10/17/2023 17:11:00,2.6853
10/17/2023 17:12:00,2.6853
10/17/2023 17:13:00,2.6853
10/17/2023 17:14:00,2.6853
10/17/2023 17:15:00,2.6853
10/17/2023 17:16:00,2.6853
10/17/2023 17:17:00,2.6853
10/17/2023 17:18:00,2.6853
10/17/2023 17:19:00,2.6853
10/17/2023 17:20:00,2.6853
10/17/2023 17:21:00,2.6853
10/17/2023 17:22:00,2.6853
10/17/2023 17:23:00,2.6853
10/17/2023 17:24:00,2.6853
10/17/2023 17:25:00,2.6853
10/17/2023 17:26:00,2.6853
10/17/2023 17:27:00,2.6853
10/17/2023 17:28:00,2.6853
10/17/2023 17:29:00,2.6853
10/17/2023 17:30:00,2.6853
10/17/2023 17:31:00,2.6853
10/17/2023 17:32:00,2.6853
10/17/2023 17:33:00,2.6853
10/17/2023 17:34:00,2.6853
10/17/2023 17:35:00,2.6853
10/17/2023 17:36:00,2.6853
10/17/2023 17:37:00,2.6853
10/17/2023 17:38:00,2.6853
10/17/2023 17:39:00,2.6853
10/17/2023 17:40:00,2.6853
10/17/2023 17:41:00,2.6853
10/17/2023 17:42:00,2.6853
10/17/2023 17:43:00,2.6853
10/17/2023 17:44:00,2.6853
10/17/2023 17:45:00,2.6853
10/17/2023 17:46:00,2.6853
10/17/2023 17:47:00,2.6853
10/17/2023 17:48:00,2.6853
10/17/2023 17:49:00,2.6853
10/17/2023 17:50:00,2.6853
10/17/2023 17:51:00,2.6853
10/17/2023 17:52:00,2.6853
10/17/2023 17:53:00,2.6853
10/17/2023 17:54:00,2.6853
10/17/2023 17:55:00,2.6853
10/17/2023 17:56:00,2.6853
10/17/2023 17:57:00,2.6853
10/17/2023 17:58:00,2.6853
10/17/2023 17:59:00,2.6853
10/17/2023 18:00:00,2.6853
10/17/2023 18:01:00,2.6853
10/17/2023 18:02:00,2.6853
10/17/2023 18:03:00,2.685
10/17/2023 18:04:00,2.6853
10/17/2023 18:05:00,2.6853
10/17/2023 18:06:00,2.6853
10/17/2023 18:07:00,2.685
10/17/2023 18:08:00,2.6853
10/17/2023 18:09:00,2.6853
10/17/2023 18:10:00,2.6853
10/17/2023 18:11:00,2.6853
10/17/2023 18:12:00,2.6853
10/17/2023 18:13:00,2.6853
10/17/2023 18:14:00,2.6853
10/17/2023 18:15:00,2.6853
10/17/2023 18:16:00,2.6853
10/17/2023 18:17:00,2.6853
10/17/2023 18:18:00,2.6853
10/17/2023 18:19:00,2.6853
10/17/2023 18:20:00,2.6853
10/17/2023 18:21:00,2.6853
10/17/2023 18:22:00,2.6853
10/17/2023 18:23:00,2.6853
10/17/2023 18:24:00,2.6853
10/17/2023 18:25:00,2.6853
10/17/2023 18:26:00,2.6853
10/17/2023 18:27:00,2.6853
10/17/2023 18:28:00,2.6853
10/17/2023 18:29:00,2.6853
10/17/2023 18:30:00,2.6853
10/17/2023 18:31:00,2.6853
10/17/2023 18:32:00,2.6853
10/17/2023 18:33:00,2.6853
10/17/2023 18:34:00,2.6853
10/17/2023 18:35:00,2.6853
10/17/2023 18:36:00,2.6853
10/17/2023 18:37:00,2.6853
10/17/2023 18:38:00,2.6853
10/17/2023 18:39:00,2.6853
10/17/2023 18:40:00,2.6853
10/17/2023 18:41:00,2.6853
10/17/2023 18:42:00,2.6853
10/17/2023 18:43:00,2.6853
10/17/2023 18:44:00,2.6853
10/17/2023 18:45:00,2.6853
10/17/2023 18:46:00,2.6853
10/17/2023 18:47:00,2.6853
10/17/2023 18:48:00,2.6853
10/17/2023 18:49:00,2.6853
10/17/2023 18:50:00,2.6853
10/17/2023 18:51:00,2.6853
10/17/2023 18:52:00,2.6853
10/17/2023 18:53:00,2.6853
10/17/2023 18:54:00,2.6853
10/17/2023 18:55:00,2.6853
10/17/2023 18:56:00,2.6853
10/17/2023 18:57:00,2.6853
10/17/2023 18:58:00,2.6853
10/17/2023 18:59:00,2.6853
10/17/2023 19:00:00,2.6853
10/17/2023 19:01:00,2.6853
10/17/2023 19:02:00,2.6853
10/17/2023 19:03:00,2.6853
10/17/2023 19:04:00,2.6853
10/17/2023 19:05:00,2.6853
10/17/2023 19:06:00,2.6853
10/17/2023 19:07:00,2.6853
10/17/2023 19:08:00,2.6853
10/17/2023 19:09:00,2.6853
10/17/2023 19:10:00,2.6853
10/17/2023 19:11:00,2.6853
10/17/2023 19:12:00,2.6853
10/17/2023 19:13:00,2.6853
10/17/2023 19:14:00,2.6853
10/17/2023 19:15:00,2.6853
10/17/2023 19:16:00,2.6853
10/17/2023 19:17:00,2.6853
10/17/2023 19:18:00,2.6853
10/17/2023 19:19:00,2.6853
10/17/2023 19:20:00,2.6853
10/17/2023 19:21:00,2.685
10/17/2023 19:22:00,2.685
10/17/2023 19:23:00,2.6853
10/17/2023 19:24:00,2.6853
10/17/2023 19:25:00,2.6853
10/17/2023 19:26:00,2.6853
10/17/2023 19:27:00,2.6853
10/17/2023 19:28:00,2.6853
10/17/2023 19:29:00,2.6853
10/17/2023 19:30:00,2.6853
10/17/2023 19:31:00,2.6853
10/17/2023 19:32:00,2.685
10/17/2023 19:33:00,2.6853
10/17/2023 19:34:00,2.6853
10/17/2023 19:35:00,2.6853
10/17/2023 19:36:00,2.6853
10/17/2023 19:37:00,2.6853
10/17/2023 19:38:00,2.6853
10/17/2023 19:39:00,2.6853
10/17/2023 19:40:00,2.6853
10/17/2023 19:41:00,2.6853
10/17/2023 19:42:00,2.6853
10/17/2023 19:43:00,2.6853
10/17/2023 19:44:00,2.6853
10/17/2023 19:45:00,2.6853
10/17/2023 19:46:00,2.6853
10/17/2023 19:47:00,2.6853
10/17/2023 19:48:00,2.6853
10/17/2023 19:49:00,2.6853
10/17/2023 19:50:00,2.6853
10/17/2023 19:51:00,2.6853
10/17/2023 19:52:00,2.6853
10/17/2023 19:53:00,2.6853
10/17/2023 19:54:00,2.6853
10/17/2023 19:55:00,2.6853
10/17/2023 19:56:00,2.6853
10/17/2023 19:57:00,2.6853
10/17/2023 19:58:00,2.6853
10/17/2023 19:59:00,2.6853
10/17/2023 20:00:00,2.6853
10/17/2023 20:01:00,2.6853
10/17/2023 20:02:00,2.6853
10/17/2023 20:03:00,2.6853
10/17/2023 20:04:00,2.6853
10/17/2023 20:05:00,2.6853
10/17/2023 20:06:00,2.6853
10/17/2023 20:07:00,2.6853
10/17/2023 20:08:00,2.6853
10/17/2023 20:09:00,2.6853
10/17/2023 20:10:00,2.6853
10/17/2023 20:11:00,2.6853
10/17/2023 20:12:00,2.6853
10/17/2023 20:13:00,2.6853
10/17/2023 20:14:00,2.6853
10/17/2023 20:15:00,2.6853
10/17/2023 20:16:00,2.6853
10/17/2023 20:17:00,2.6853
10/17/2023 20:18:00,2.6853
10/17/2023 20:19:00,2.6853
10/17/2023 20:20:00,2.6853
10/17/2023 20:21:00,2.685
10/17/2023 20:22:00,2.6853
10/17/2023 20:23:00,2.6853
10/17/2023 20:24:00,2.6853
10/17/2023 20:25:00,2.6853
10/17/2023 20:26:00,2.6853
10/17/2023 20:27:00,2.6853
10/17/2023 20:28:00,2.6853
10/17/2023 20:29:00,2.6853
10/17/2023 20:30:00,2.6853
10/17/2023 20:31:00,2.6853
10/17/2023 20:32:00,2.6853
10/17/2023 20:33:00,2.685
10/17/2023 20:34:00,2.6853
10/17/2023 20:35:00,2.6853
10/17/2023 20:36:00,2.6853
10/17/2023 20:37:00,2.685
10/17/2023 20:38:00,2.685
10/17/2023 20:39:00,2.6853
10/17/2023 20:40:00,2.6853
10/17/2023 20:41:00,2.6853
10/17/2023 20:42:00,2.6853
10/17/2023 20:43:00,2.6853
10/17/2023 20:44:00,2.6853
10/17/2023 20:45:00,2.6853
10/17/2023 20:46:00,2.6853
10/17/2023 20:47:00,2.6853
10/17/2023 20:48:00,2.6853
10/17/2023 20:49:00,2.6853
10/17/2023 20:50:00,2.685
10/17/2023 20:51:00,2.6853
10/17/2023 20:52:00,2.685
10/17/2023 20:53:00,2.6853
10/17/2023 20:54:00,2.6853
10/17/2023 20:55:00,2.6853
10/17/2023 20:56:00,2.6853
10/17/2023 20:57:00,2.6853
10/17/2023 20:58:00,2.6853
10/17/2023 20:59:00,2.6853
10/17/2023 21:00:00,2.685
10/17/2023 21:01:00,2.685
10/17/2023 21:02:00,2.6853
10/17/2023 21:03:00,2.6853
10/17/2023 21:04:00,2.6853
10/17/2023 21:05:00,2.685
10/17/2023 21:06:00,2.6853
10/17/2023 21:07:00,2.6853
10/17/2023 21:08:00,2.6853
10/17/2023 21:09:00,2.6853
10/17/2023 21:10:00,2.6853
10/17/2023 21:11:00,2.685
10/17/2023 21:12:00,2.685
10/17/2023 21:13:00,2.685
10/17/2023 21:14:00,2.6853
10/17/2023 21:15:00,2.685
10/17/2023 21:16:00,2.6853
10/17/2023 21:17:00,2.685
10/17/2023 21:18:00,2.6853
10/17/2023 21:19:00,2.6853
10/17/2023 21:20:00,2.685
10/17/2023 21:21:00,2.685
10/17/2023 21:22:00,2.685
10/17/2023 21:23:00,2.685
10/17/2023 21:24:00,2.685
10/17/2023 21:25:00,2.6853
10/17/2023 21:26:00,2.6853
10/17/2023 21:27:00,2.685
10/17/2023 21:28:00,2.6853
10/17/2023 21:29:00,2.6853
10/17/2023 21:30:00,2.6853
10/17/2023 21:31:00,2.6853
10/17/2023 21:32:00,2.6853
10/17/2023 21:33:00,2.6853
10/17/2023 21:34:00,2.6853
10/17/2023 21:35:00,2.6853
10/17/2023 21:36:00,2.6853
10/17/2023 21:37:00,2.6853
10/17/2023 21:38:00,2.6853
10/17/2023 21:39:00,2.685
10/17/2023 21:40:00,2.685
10/17/2023 21:41:00,2.6853
10/17/2023 21:42:00,2.6853
10/17/2023 21:43:00,2.6853
10/17/2023 21:44:00,2.6853
10/17/2023 21:45:00,2.6853
10/17/2023 21:46:00,2.6853
10/17/2023 21:47:00,2.6853
10/17/2023 21:48:00,2.6853
10/17/2023 21:49:00,2.685
10/17/2023 21:50:00,2.6853
10/17/2023 21:51:00,2.6853
10/17/2023 21:52:00,2.6853
10/17/2023 21:53:00,2.6853
10/17/2023 21:54:00,2.685
10/17/2023 21:55:00,2.6853
10/17/2023 21:56:00,2.6853
10/17/2023 21:57:00,2.685
10/17/2023 21:58:00,2.6853
10/17/2023 21:59:00,2.685
10/17/2023 22:00:00,2.685
10/17/2023 22:01:00,2.685
10/17/2023 22:02:00,2.685
10/17/2023 22:03:00,2.6853
10/17/2023 22:04:00,2.6853
10/17/2023 22:05:00,2.6853
10/17/2023 22:06:00,2.6853
10/17/2023 22:07:00,2.6853
10/17/2023 22:08:00,2.6853
10/17/2023 22:09:00,2.6853
10/17/2023 22:10:00,2.6853
10/17/2023 22:11:00,2.6853
10/17/2023 22:12:00,2.685
10/17/2023 22:13:00,2.6853
10/17/2023 22:14:00,2.6853
10/17/2023 22:15:00,2.6853
10/17/2023 22:16:00,2.6853
10/17/2023 22:17:00,2.685
10/17/2023 22:18:00,2.685
10/17/2023 22:19:00,2.685
10/17/2023 22:20:00,2.685
10/17/2023 22:21:00,2.6853
10/17/2023 22:22:00,2.685
10/17/2023 22:23:00,2.6853
10/17/2023 22:24:00,2.685
10/17/2023 22:25:00,2.685
10/17/2023 22:26:00,2.685
10/17/2023 22:27:00,2.685
10/17/2023 22:28:00,2.685
10/17/2023 22:29:00,2.685
10/17/2023 22:30:00,2.6853
10/17/2023 22:31:00,2.685
10/17/2023 22:32:00,2.685
10/17/2023 22:33:00,2.685
10/17/2023 22:34:00,2.685
10/17/2023 22:35:00,2.685
10/17/2023 22:36:00,2.6853
10/17/2023 22:37:00,2.6853
10/17/2023 22:38:00,2.685
10/17/2023 22:39:00,2.6853
10/17/2023 22:40:00,2.685
10/17/2023 22:41:00,2.685
10/17/2023 22:42:00,2.685
10/17/2023 22:43:00,2.6853
10/17/2023 22:44:00,2.6853
10/17/2023 22:45:00,2.685
10/17/2023 22:46:00,2.685
10/17/2023 22:47:00,2.685
10/17/2023 22:48:00,2.685
10/17/2023 22:49:00,2.685
10/17/2023 22:50:00,2.6853
10/17/2023 22:51:00,2.685
10/17/2023 22:52:00,2.6853
10/17/2023 22:53:00,2.685
10/17/2023 22:54:00,2.685
10/17/2023 22:55:00,2.685
10/17/2023 22:56:00,2.6853
10/17/2023 22:57:00,2.6853
10/17/2023 22:58:00,2.685
10/17/2023 22:59:00,2.685
10/17/2023 23:00:00,2.6853
10/17/2023 23:01:00,2.685
10/17/2023 23:02:00,2.685
10/17/2023 23:03:00,2.685
10/17/2023 23:04:00,2.685
10/17/2023 23:05:00,2.6853
10/17/2023 23:06:00,2.6853
10/17/2023 23:07:00,2.6853
10/17/2023 23:08:00,2.685
10/17/2023 23:09:00,2.6853
10/17/2023 23:10:00,2.685
10/17/2023 23:11:00,2.6853
10/17/2023 23:12:00,2.685
10/17/2023 23:13:00,2.685
10/17/2023 23:14:00,2.685
10/17/2023 23:15:00,2.685
10/17/2023 23:16:00,2.6853
10/17/2023 23:17:00,2.685
10/17/2023 23:18:00,2.6853
10/17/2023 23:19:00,2.6853
10/17/2023 23:20:00,2.685
10/17/2023 23:21:00,2.6853
10/17/2023 23:22:00,2.685
10/17/2023 23:23:00,2.685
10/17/2023 23:24:00,2.685
10/17/2023 23:25:00,2.6853
10/17/2023 23:26:00,2.6853
10/17/2023 23:27:00,2.6853
10/17/2023 23:28:00,2.685
10/17/2023 23:29:00,2.685
10/17/2023 23:30:00,2.6853
10/17/2023 23:31:00,2.6853
10/17/2023 23:32:00,2.6853
10/17/2023 23:33:00,2.6853
10/17/2023 23:34:00,2.6853
10/17/2023 23:35:00,2.685
10/17/2023 23:36:00,2.6853
10/17/2023 23:37:00,2.685
10/17/2023 23:38:00,2.6853
10/17/2023 23:39:00,2.6853
10/17/2023 23:40:00,2.6853
10/17/2023 23:41:00,2.6853
10/17/2023 23:42:00,2.6853
10/17/2023 23:43:00,2.6853
10/17/2023 23:44:00,2.6853
10/17/2023 23:45:00,2.6857
10/17/2023 23:46:00,2.6853
10/17/2023 23:47:00,2.6853
10/17/2023 23:48:00,2.6853
10/17/2023 23:49:00,2.6853
10/17/2023 23:50:00,2.6853
10/17/2023 23:51:00,2.6853
10/17/2023 23:52:00,2.6853
10/17/2023 23:53:00,2.6853
10/17/2023 23:54:00,2.6853
10/17/2023 23:55:00,2.6853
10/17/2023 23:56:00,2.6853
10/17/2023 23:57:00,2.6853
10/17/2023 23:58:00,2.6853
10/17/2023 23:59:00,2.6853
10/18/2023 00:00:00,2.6857
10/18/2023 00:01:00,2.6853
10/18/2023 00:02:00,2.6853
10/18/2023 00:03:00,2.6857
10/18/2023 00:04:00,2.686
10/18/2023 00:05:00,2.6857
10/18/2023 00:06:00,2.6857
10/18/2023 00:07:00,2.686
10/18/2023 00:08:00,2.686
10/18/2023 00:09:00,2.686
10/18/2023 00:10:00,2.6857
10/18/2023 00:11:00,2.686
10/18/2023 00:12:00,2.6864
10/18/2023 00:13:00,2.686
10/18/2023 00:14:00,2.6867
10/18/2023 00:15:00,2.6864
10/18/2023 00:16:00,2.6867
10/18/2023 00:17:00,2.6864
10/18/2023 00:18:00,2.6864
10/18/2023 00:19:00,2.6867
10/18/2023 00:20:00,2.687
10/18/2023 00:21:00,2.687
10/18/2023 00:22:00,2.6867
10/18/2023 00:23:00,2.6867
10/18/2023 00:24:00,2.687
10/18/2023 00:25:00,2.6867
10/18/2023 00:26:00,2.6867
10/18/2023 00:27:00,2.6874
10/18/2023 00:28:00,2.687
10/18/2023 00:29:00,2.6874
10/18/2023 00:30:00,2.687
10/18/2023 00:31:00,2.6874
10/18/2023 00:32:00,2.6874
10/18/2023 00:33:00,2.687
10/18/2023 00:34:00,2.687
10/18/2023 00:35:00,2.6874
10/18/2023 00:36:00,2.6874
10/18/2023 00:37:00,2.6877
10/18/2023 00:38:00,2.6874
10/18/2023 00:39:00,2.6874
10/18/2023 00:40:00,2.6877
10/18/2023 00:41:00,2.6874
10/18/2023 00:42:00,2.6877
10/18/2023 00:43:00,2.6877
10/18/2023 00:44:00,2.6877
10/18/2023 00:45:00,2.6877
10/18/2023 00:46:00,2.6877
10/18/2023 00:47:00,2.6877
10/18/2023 00:48:00,2.6877
10/18/2023 00:49:00,2.6877
10/18/2023 00:50:00,2.6877
10/18/2023 00:51:00,2.6877
10/18/2023 00:52:00,2.6877
10/18/2023 00:53:00,2.6877
10/18/2023 00:54:00,2.6877
10/18/2023 00:55:00,2.6877
10/18/2023 00:56:00,2.6877
10/18/2023 00:57:00,2.6881
10/18/2023 00:58:00,2.6877
10/18/2023 00:59:00,2.6877
10/18/2023 01:00:00,2.6881
10/18/2023 01:01:00,2.6877
10/18/2023 01:02:00,2.6877
10/18/2023 01:03:00,2.6877
10/18/2023 01:04:00,2.6881
10/18/2023 01:05:00,2.6881
10/18/2023 01:06:00,2.6881
10/18/2023 01:07:00,2.6881
10/18/2023 01:08:00,2.6881
10/18/2023 01:09:00,2.6881
10/18/2023 01:10:00,2.6881
10/18/2023 01:11:00,2.6881
10/18/2023 01:12:00,2.6881
10/18/2023 01:13:00,2.6881
10/18/2023 01:14:00,2.6881
10/18/2023 01:15:00,2.6877
10/18/2023 01:16:00,2.6881
10/18/2023 01:17:00,2.6881
10/18/2023 01:18:00,2.6881
10/18/2023 01:19:00,2.6877
10/18/2023 01:20:00,2.6881
10/18/2023 01:21:00,2.6881
10/18/2023 01:22:00,2.6877
10/18/2023 01:23:00,2.6877
10/18/2023 01:24:00,2.6877
10/18/2023 01:25:00,2.6881
10/18/2023 01:26:00,2.6877
10/18/2023 01:27:00,2.6877
10/18/2023 01:28:00,2.6881
10/18/2023 01:29:00,2.6877
10/18/2023 01:30:00,2.6877
10/18/2023 01:31:00,2.6877
10/18/2023 01:32:00,2.6877
10/18/2023 01:33:00,2.6881
10/18/2023 01:34:00,2.6877
10/18/2023 01:35:00,2.6877
10/18/2023 01:36:00,2.6877
10/18/2023 01:37:00,2.6877
10/18/2023 01:38:00,2.6877
10/18/2023 01:39:00,2.6877
10/18/2023 01:40:00,2.6881
10/18/2023 01:41:00,2.6877
10/18/2023 01:42:00,2.6877
10/18/2023 01:43:00,2.6877
10/18/2023 01:44:00,2.6877
10/18/2023 01:45:00,2.6877
10/18/2023 01:46:00,2.6881
10/18/2023 01:47:00,2.6877
10/18/2023 01:48:00,2.6877
10/18/2023 01:49:00,2.6881
10/18/2023 01:50:00,2.6877
10/18/2023 01:51:00,2.6877
10/18/2023 01:52:00,2.6881
10/18/2023 01:53:00,2.6877
10/18/2023 01:54:00,2.6877
10/18/2023 01:55:00,2.6881
10/18/2023 01:56:00,2.6881
10/18/2023 01:57:00,2.6877
10/18/2023 01:58:00,2.6877
10/18/2023 01:59:00,2.6881
10/18/2023 02:00:00,2.6881
10/18/2023 02:01:00,2.6877
10/18/2023 02:02:00,2.6877
10/18/2023 02:03:00,2.6881
10/18/2023 02:04:00,2.6877
10/18/2023 02:05:00,2.6877
10/18/2023 02:06:00,2.6877
10/18/2023 02:07:00,2.6877
10/18/2023 02:08:00,2.6877
10/18/2023 02:09:00,2.6877
10/18/2023 02:10:00,2.6881
10/18/2023 02:11:00,2.6877
10/18/2023 02:12:00,2.6877
10/18/2023 02:13:00,2.6877
10/18/2023 02:14:00,2.6877
10/18/2023 02:15:00,2.6877
10/18/2023 02:16:00,2.6881
10/18/2023 02:17:00,2.6881
10/18/2023 02:18:00,2.6877
10/18/2023 02:19:00,2.6881
10/18/2023 02:20:00,2.6881
10/18/2023 02:21:00,2.6881
10/18/2023 02:22:00,2.6877
10/18/2023 02:23:00,2.6881
10/18/2023 02:24:00,2.6881
10/18/2023 02:25:00,2.6877
10/18/2023 02:26:00,2.6877
10/18/2023 02:27:00,2.6877
10/18/2023 02:28:00,2.6877
10/18/2023 02:29:00,2.6881
10/18/2023 02:30:00,2.6881
10/18/2023 02:31:00,2.6881
10/18/2023 02:32:00,2.6877
10/18/2023 02:33:00,2.6877
10/18/2023 02:34:00,2.6881
10/18/2023 02:35:00,2.6877
10/18/2023 02:36:00,2.6877
10/18/2023 02:37:00,2.6877
10/18/2023 02:38:00,2.6877
10/18/2023 02:39:00,2.6881
10/18/2023 02:40:00,2.6877
10/18/2023 02:41:00,2.6877
10/18/2023 02:42:00,2.6877
10/18/2023 02:43:00,2.6877
10/18/2023 02:44:00,2.6881
10/18/2023 02:45:00,2.6877
10/18/2023 02:46:00,2.6877
10/18/2023 02:47:00,2.6877
10/18/2023 02:48:00,2.6877
10/18/2023 02:49:00,2.6877
10/18/2023 02:50:00,2.6877
10/18/2023 02:51:00,2.6877
10/18/2023 02:52:00,2.6877
10/18/2023 02:53:00,2.6877
10/18/2023 02:54:00,2.6877
10/18/2023 02:55:00,2.6877
10/18/2023 02:56:00,2.6877
10/18/2023 02:57:00,2.6877
10/18/2023 02:58:00,2.6877
10/18/2023 02:59:00,2.6877
10/18/2023 03:00:00,2.6877
10/18/2023 03:01:00,2.6877
10/18/2023 03:02:00,2.6881
10/18/2023 03:03:00,2.6877
10/18/2023 03:04:00,2.6877
10/18/2023 03:05:00,2.6877
10/18/2023 03:06:00,2.6877
10/18/2023 03:07:00,2.6877
10/18/2023 03:08:00,2.6877
10/18/2023 03:09:00,2.6877
10/18/2023 03:10:00,2.6877
10/18/2023 03:11:00,2.6881
10/18/2023 03:12:00,2.6877
10/18/2023 03:13:00,2.6877
10/18/2023 03:14:00,2.6881
10/18/2023 03:15:00,2.6881
10/18/2023 03:16:00,2.6881
10/18/2023 03:17:00,2.6881
10/18/2023 03:18:00,2.6877
10/18/2023 03:19:00,2.6877
10/18/2023 03:20:00,2.6877
10/18/2023 03:21:00,2.6877
10/18/2023 03:22:00,2.6877
10/18/2023 03:23:00,2.6877
10/18/2023 03:24:00,2.6877
10/18/2023 03:25:00,2.6877
10/18/2023 03:26:00,2.6881
10/18/2023 03:27:00,2.6877
10/18/2023 03:28:00,2.6877
10/18/2023 03:29:00,2.6877
10/18/2023 03:30:00,2.6877
10/18/2023 03:31:00,2.6877
10/18/2023 03:32:00,2.6881
10/18/2023 03:33:00,2.6877
10/18/2023 03:34:00,2.6877
10/18/2023 03:35:00,2.6877
10/18/2023 03:36:00,2.6877
10/18/2023 03:37:00,2.6877
10/18/2023 03:38:00,2.6881
10/18/2023 03:39:00,2.6877
10/18/2023 03:40:00,2.6881
10/18/2023 03:41:00,2.6881
10/18/2023 03:42:00,2.6881
10/18/2023 03:43:00,2.6877
10/18/2023 03:44:00,2.6881
10/18/2023 03:45:00,2.6877
10/18/2023 03:46:00,2.6881
10/18/2023 03:47:00,2.6877
10/18/2023 03:48:00,2.6881
10/18/2023 03:49:00,2.6877
10/18/2023 03:50:00,2.6881
10/18/2023 03:51:00,2.6881
10/18/2023 03:52:00,2.6881
10/18/2023 03:53:00,2.6881
10/18/2023 03:54:00,2.6881
10/18/2023 03:55:00,2.6881
10/18/2023 03:56:00,2.6881
10/18/2023 03:57:00,2.6881
10/18/2023 03:58:00,2.6881
10/18/2023 03:59:00,2.6877
10/18/2023 04:00:00,2.6881
10/18/2023 04:01:00,2.6881
10/18/2023 04:02:00,2.6881
10/18/2023 04:03:00,2.6877
10/18/2023 04:04:00,2.6881
10/18/2023 04:05:00,2.6881
10/18/2023 04:06:00,2.6881
10/18/2023 04:07:00,2.6881
10/18/2023 04:08:00,2.6881
10/18/2023 04:09:00,2.6881
10/18/2023 04:10:00,2.6881
10/18/2023 04:11:00,2.6881
10/18/2023 04:12:00,2.6881
10/18/2023 04:13:00,2.6881
10/18/2023 04:14:00,2.6881
10/18/2023 04:15:00,2.6881
10/18/2023 04:16:00,2.6881
10/18/2023 04:17:00,2.6881
10/18/2023 04:18:00,2.6881
10/18/2023 04:19:00,2.6881
10/18/2023 04:20:00,2.6881
10/18/2023 04:21:00,2.6884
10/18/2023 04:22:00,2.6881
10/18/2023 04:23:00,2.6884
10/18/2023 04:24:00,2.6881
10/18/2023 04:25:00,2.6881
10/18/2023 04:26:00,2.6884
10/18/2023 04:27:00,2.6881
10/18/2023 04:28:00,2.6884
10/18/2023 04:29:00,2.6884
10/18/2023 04:30:00,2.6888
10/18/2023 04:31:00,2.6884
10/18/2023 04:32:00,2.6884
10/18/2023 04:33:00,2.6884
10/18/2023 04:34:00,2.6884
10/18/2023 04:35:00,2.6891
10/18/2023 04:36:00,2.6884
10/18/2023 04:37:00,2.6888
10/18/2023 04:38:00,2.6888
10/18/2023 04:39:00,2.6888
10/18/2023 04:40:00,2.6891
10/18/2023 04:41:00,2.6891
10/18/2023 04:42:00,2.6888
10/18/2023 04:43:00,2.6888
10/18/2023 04:44:00,2.6888
10/18/2023 04:45:00,2.6888
10/18/2023 04:46:00,2.6894
10/18/2023 04:47:00,2.6888
10/18/2023 04:48:00,2.6891
10/18/2023 04:49:00,2.6894
10/18/2023 04:50:00,2.6894
10/18/2023 04:51:00,2.6894
10/18/2023 04:52:00,2.6894
10/18/2023 04:53:00,2.6894
10/18/2023 04:54:00,2.6891
10/18/2023 04:55:00,2.6898
10/18/2023 04:56:00,2.6894
10/18/2023 04:57:00,2.6898
10/18/2023 04:58:00,2.6898
10/18/2023 04:59:00,2.6901
10/18/2023 05:00:00,2.6894
10/18/2023 05:01:00,2.6901
10/18/2023 05:02:00,2.6898
10/18/2023 05:03:00,2.6898
10/18/2023 05:04:00,2.6901
10/18/2023 05:05:00,2.6898
10/18/2023 05:06:00,2.6901
10/18/2023 05:07:00,2.6901
10/18/2023 05:08:00,2.6905
10/18/2023 05:09:00,2.6898
10/18/2023 05:10:00,2.6901
10/18/2023 05:11:00,2.6905
10/18/2023 05:12:00,2.6901
10/18/2023 05:13:00,2.6901
10/18/2023 05:14:00,2.6905
10/18/2023 05:15:00,2.6905
10/18/2023 05:16:00,2.6905
10/18/2023 05:17:00,2.6905
10/18/2023 05:18:00,2.6905
10/18/2023 05:19:00,2.6901
10/18/2023 05:20:00,2.6905
10/18/2023 05:21:00,2.6905
10/18/2023 05:22:00,2.6905
10/18/2023 05:23:00,2.6905
10/18/2023 05:24:00,2.6905
10/18/2023 05:25:00,2.6905
10/18/2023 05:26:00,2.6908
10/18/2023 05:27:00,2.6905
10/18/2023 05:28:00,2.6905
10/18/2023 05:29:00,2.6905
10/18/2023 05:30:00,2.6905
10/18/2023 05:31:00,2.6905
10/18/2023 05:32:00,2.6905
10/18/2023 05:33:00,2.6905
10/18/2023 05:34:00,2.6908
10/18/2023 05:35:00,2.6908
10/18/2023 05:36:00,2.6908
10/18/2023 05:37:00,2.6905
10/18/2023 05:38:00,2.6905
10/18/2023 05:39:00,2.6905
10/18/2023 05:40:00,2.6905
10/18/2023 05:41:00,2.6908
10/18/2023 05:42:00,2.6905
10/18/2023 05:43:00,2.6908
10/18/2023 05:44:00,2.6908
10/18/2023 05:45:00,2.6905
10/18/2023 05:46:00,2.6905
10/18/2023 05:47:00,2.6908
10/18/2023 05:48:00,2.6908
10/18/2023 05:49:00,2.6905
10/18/2023 05:50:00,2.6908
10/18/2023 05:51:00,2.6905
10/18/2023 05:52:00,2.6908
10/18/2023 05:53:00,2.6908
10/18/2023 05:54:00,2.6905
10/18/2023 05:55:00,2.6905
10/18/2023 05:56:00,2.6908
10/18/2023 05:57:00,2.6908
10/18/2023 05:58:00,2.6908
10/18/2023 05:59:00,2.6908
10/18/2023 06:00:00,2.6905
10/18/2023 06:01:00,2.6908
10/18/2023 06:02:00,2.6908
10/18/2023 06:03:00,2.6908
10/18/2023 06:04:00,2.6908
10/18/2023 06:05:00,2.6908
10/18/2023 06:06:00,2.6908
10/18/2023 06:07:00,2.6908
10/18/2023 06:08:00,2.6908
10/18/2023 06:09:00,2.6905
10/18/2023 06:10:00,2.6908
10/18/2023 06:11:00,2.6908
10/18/2023 06:12:00,2.6908
10/18/2023 06:13:00,2.6905
10/18/2023 06:14:00,2.6908
10/18/2023 06:15:00,2.6905
10/18/2023 06:16:00,2.6908
10/18/2023 06:17:00,2.6908
10/18/2023 06:18:00,2.6908
10/18/2023 06:19:00,2.6908
10/18/2023 06:20:00,2.6905
10/18/2023 06:21:00,2.6908
10/18/2023 06:22:00,2.6908
10/18/2023 06:23:00,2.6908
10/18/2023 06:24:00,2.6908
10/18/2023 06:25:00,2.6908
10/18/2023 06:26:00,2.6908
10/18/2023 06:27:00,2.6912
10/18/2023 06:28:00,2.6908
10/18/2023 06:29:00,2.6908
10/18/2023 06:30:00,2.6908
10/18/2023 06:31:00,2.6908
10/18/2023 06:32:00,2.6908
10/18/2023 06:33:00,2.6908
10/18/2023 06:34:00,2.6908
10/18/2023 06:35:00,2.6908
10/18/2023 06:36:00,2.6908
10/18/2023 06:37:00,2.6908
10/18/2023 06:38:00,2.6908
10/18/2023 06:39:00,2.6908
10/18/2023 06:40:00,2.6908
10/18/2023 06:41:00,2.6912
10/18/2023 06:42:00,2.6908
10/18/2023 06:43:00,2.6908
10/18/2023 06:44:00,2.6908
10/18/2023 06:45:00,2.6908
10/18/2023 06:46:00,2.6908
10/18/2023 06:47:00,2.6908
10/18/2023 06:48:00,2.6908
10/18/2023 06:49:00,2.6908
10/18/2023 06:50:00,2.6908
10/18/2023 06:51:00,2.6908
10/18/2023 06:52:00,2.6908
10/18/2023 06:53:00,2.6908
10/18/2023 06:54:00,2.6912
10/18/2023 06:55:00,2.6908
10/18/2023 06:56:00,2.6908
10/18/2023 06:57:00,2.6908
10/18/2023 06:58:00,2.6908
10/18/2023 06:59:00,2.6908
10/18/2023 07:00:00,2.6908
10/18/2023 07:01:00,2.6908
10/18/2023 07:02:00,2.6908
10/18/2023 07:03:00,2.6908
10/18/2023 07:04:00,2.6908
10/18/2023 07:05:00,2.6908
10/18/2023 07:06:00,2.6912
10/18/2023 07:07:00,2.6908
10/18/2023 07:08:00,2.6908
10/18/2023 07:09:00,2.6908
10/18/2023 07:10:00,2.6908
10/18/2023 07:11:00,2.6908
10/18/2023 07:12:00,2.6908
10/18/2023 07:13:00,2.6908
10/18/2023 07:14:00,2.6908
10/18/2023 07:15:00,2.6908
10/18/2023 07:16:00,2.6908
10/18/2023 07:17:00,2.6908
10/18/2023 07:18:00,2.6908
10/18/2023 07:19:00,2.6908
10/18/2023 07:20:00,2.6908
10/18/2023 07:21:00,2.6908
10/18/2023 07:22:00,2.6908
10/18/2023 07:23:00,2.6908
10/18/2023 07:24:00,2.6908
10/18/2023 07:25:00,2.6908
10/18/2023 07:26:00,2.6908
10/18/2023 07:27:00,2.6908
10/18/2023 07:28:00,2.6908
10/18/2023 07:29:00,2.6908
10/18/2023 07:30:00,2.6908
10/18/2023 07:31:00,2.6908
10/18/2023 07:32:00,2.6908
10/18/2023 07:33:00,2.6908
10/18/2023 07:34:00,2.6908
10/18/2023 07:35:00,2.6912
10/18/2023 07:36:00,2.6908
10/18/2023 07:37:00,2.6912
10/18/2023 07:38:00,2.6908
10/18/2023 07:39:00,2.6908
10/18/2023 07:40:00,2.6908
10/18/2023 07:41:00,2.6908
10/18/2023 07:42:00,2.6908
10/18/2023 07:43:00,2.6908
10/18/2023 07:44:00,2.6908
10/18/2023 07:45:00,2.6908
10/18/2023 07:46:00,2.6908
10/18/2023 07:47:00,2.6908
10/18/2023 07:48:00,2.6908
10/18/2023 07:49:00,2.6908
10/18/2023 07:50:00,2.6908
10/18/2023 07:51:00,2.6908
10/18/2023 07:52:00,2.6908
10/18/2023 07:53:00,2.6908
10/18/2023 07:54:00,2.6908
10/18/2023 07:55:00,2.6908
10/18/2023 07:56:00,2.6908
10/18/2023 07:57:00,2.6908
10/18/2023 07:58:00,2.6908
10/18/2023 07:59:00,2.6908
10/18/2023 08:00:00,2.6912
10/18/2023 08:01:00,2.6908
10/18/2023 08:02:00,2.6908
10/18/2023 08:03:00,2.6908
10/18/2023 08:04:00,2.6908
10/18/2023 08:05:00,2.6912
10/18/2023 08:06:00,2.6908
10/18/2023 08:07:00,2.6908
10/18/2023 08:08:00,2.6908
10/18/2023 08:09:00,2.6908
10/18/2023 08:10:00,2.6908
10/18/2023 08:11:00,2.6908
10/18/2023 08:12:00,2.6908
10/18/2023 08:13:00,2.6908
10/18/2023 08:14:00,2.6912
10/18/2023 08:15:00,2.6908
10/18/2023 08:16:00,2.6908
10/18/2023 08:17:00,2.6912
10/18/2023 08:18:00,2.6912
10/18/2023 08:19:00,2.6912
10/18/2023 08:20:00,2.6912
10/18/2023 08:21:00,2.6912
10/18/2023 08:22:00,2.6908
10/18/2023 08:23:00,2.6908
10/18/2023 08:24:00,2.6912
10/18/2023 08:25:00,2.6912
10/18/2023 08:26:00,2.6908
10/18/2023 08:27:00,2.6912
10/18/2023 08:28:00,2.6912
10/18/2023 08:29:00,2.6912
10/18/2023 08:30:00,2.6912
10/18/2023 08:31:00,2.6912
10/18/2023 08:32:00,2.6912
10/18/2023 08:33:00,2.6912
10/18/2023 08:34:00,2.6912
10/18/2023 08:35:00,2.6912
10/18/2023 08:36:00,2.6912
10/18/2023 08:37:00,2.6908
10/18/2023 08:38:00,2.6908
10/18/2023 08:39:00,2.6912
10/18/2023 08:40:00,2.6912
10/18/2023 08:41:00,2.6912
10/18/2023 08:42:00,2.6912
10/18/2023 08:43:00,2.6908
10/18/2023 08:44:00,2.6908
10/18/2023 08:45:00,2.6912
10/18/2023 08:46:00,2.6912
10/18/2023 08:47:00,2.6912
10/18/2023 08:48:00,2.6908
10/18/2023 08:49:00,2.6912
10/18/2023 08:50:00,2.6912
10/18/2023 08:51:00,2.6912
10/18/2023 08:52:00,2.6912
10/18/2023 08:53:00,2.6908
10/18/2023 08:54:00,2.6908
10/18/2023 08:55:00,2.6908
10/18/2023 08:56:00,2.6908
10/18/2023 08:57:00,2.6908
10/18/2023 08:58:00,2.6908
10/18/2023 08:59:00,2.6908
10/18/2023 09:00:00,2.6908
10/18/2023 09:01:00,2.6908
10/18/2023 09:02:00,2.6908
10/18/2023 09:03:00,2.6908
10/18/2023 09:04:00,2.6908
10/18/2023 09:05:00,2.6912
10/18/2023 09:06:00,2.6908
10/18/2023 09:07:00,2.6912
10/18/2023 09:08:00,2.6912
10/18/2023 09:09:00,2.6912
10/18/2023 09:10:00,2.6912
10/18/2023 09:11:00,2.6912
10/18/2023 09:12:00,2.6912
10/18/2023 09:13:00,2.6912
10/18/2023 09:14:00,2.6912
10/18/2023 09:15:00,2.6912
10/18/2023 09:16:00,2.6912
10/18/2023 09:17:00,2.6912
10/18/2023 09:18:00,2.6912
10/18/2023 09:19:00,2.6912
10/18/2023 09:20:00,2.6912
10/18/2023 09:21:00,2.6912
10/18/2023 09:22:00,2.6912
10/18/2023 09:23:00,2.6912
10/18/2023 09:24:00,2.6915
10/18/2023 09:25:00,2.6912
10/18/2023 09:26:00,2.6912
10/18/2023 09:27:00,2.6915
10/18/2023 09:28:00,2.6912
10/18/2023 09:29:00,2.6915
10/18/2023 09:30:00,2.6915
10/18/2023 09:31:00,2.6915
10/18/2023 09:32:00,2.6912
10/18/2023 09:33:00,2.6912
10/18/2023 09:34:00,2.6915
10/18/2023 09:35:00,2.6915
10/18/2023 09:36:00,2.6915
10/18/2023 09:37:00,2.6915
10/18/2023 09:38:00,2.6915
10/18/2023 09:39:00,2.6915
10/18/2023 09:40:00,2.6918
10/18/2023 09:41:00,2.6918
10/18/2023 09:42:00,2.6918
10/18/2023 09:43:00,2.6918
10/18/2023 09:44:00,2.6918
10/18/2023 09:45:00,2.6915
10/18/2023 09:46:00,2.6922
10/18/2023 09:47:00,2.6922
10/18/2023 09:48:00,2.6922
10/18/2023 09:49:00,2.6922
10/18/2023 09:50:00,2.6922
10/18/2023 09:51:00,2.6925
10/18/2023 09:52:00,2.6922
10/18/2023 09:53:00,2.6925
10/18/2023 09:54:00,2.6925
10/18/2023 09:55:00,2.6925
10/18/2023 09:56:00,2.6929
10/18/2023 09:57:00,2.6929
10/18/2023 09:58:00,2.6932
10/18/2023 09:59:00,2.6932
10/18/2023 10:00:00,2.6932
10/18/2023 10:01:00,2.6932
10/18/2023 10:02:00,2.6932
10/18/2023 10:03:00,2.6932
10/18/2023 10:04:00,2.6936
10/18/2023 10:05:00,2.6936
10/18/2023 10:06:00,2.6936
10/18/2023 10:07:00,2.6936
10/18/2023 10:08:00,2.6936
10/18/2023 10:09:00,2.6939
10/18/2023 10:10:00,2.6936
10/18/2023 10:11:00,2.6939
10/18/2023 10:12:00,2.6939
10/18/2023 10:13:00,2.6936
10/18/2023 10:14:00,2.6939
10/18/2023 10:15:00,2.6939
10/18/2023 10:16:00,2.6939
10/18/2023 10:17:00,2.6939
10/18/2023 10:18:00,2.6939
10/18/2023 10:19:00,2.6939
10/18/2023 10:20:00,2.6939
10/18/2023 10:21:00,2.6942
10/18/2023 10:22:00,2.6942
10/18/2023 10:23:00,2.6942
10/18/2023 10:24:00,2.6942
10/18/2023 10:25:00,2.6942
10/18/2023 10:26:00,2.6942
10/18/2023 10:27:00,2.6939
10/18/2023 10:28:00,2.6942
10/18/2023 10:29:00,2.6942
10/18/2023 10:30:00,2.6942
10/18/2023 10:31:00,2.6942
10/18/2023 10:32:00,2.6942
10/18/2023 10:33:00,2.6942
10/18/2023 10:34:00,2.6942
10/18/2023 10:35:00,2.6942
10/18/2023 10:36:00,2.6942
10/18/2023 10:37:00,2.6942
10/18/2023 10:38:00,2.6942
10/18/2023 10:39:00,2.6942
10/18/2023 10:40:00,2.6942
10/18/2023 10:41:00,2.6942
10/18/2023 10:42:00,2.6942
10/18/2023 10:43:00,2.6942
10/18/2023 10:44:00,2.6942
10/18/2023 10:45:00,2.6942
10/18/2023 10:46:00,2.6942
10/18/2023 10:47:00,2.6942
10/18/2023 10:48:00,2.6942
10/18/2023 10:49:00,2.6942
10/18/2023 10:50:00,2.6942
10/18/2023 10:51:00,2.6942
10/18/2023 10:52:00,2.6942
10/18/2023 10:53:00,2.6942
10/18/2023 10:54:00,2.6942
10/18/2023 10:55:00,2.6942
10/18/2023 10:56:00,2.6942
10/18/2023 10:57:00,2.6942
10/18/2023 10:58:00,2.6942
10/18/2023 10:59:00,2.6942
10/18/2023 11:00:00,2.6942
10/18/2023 11:01:00,2.6942
10/18/2023 11:02:00,2.6942
10/18/2023 11:03:00,2.6942
10/18/2023 11:04:00,2.6942
10/18/2023 11:05:00,2.6942
10/18/2023 11:06:00,2.6942
10/18/2023 11:07:00,2.6942
10/18/2023 11:08:00,2.6942
10/18/2023 11:09:00,2.6942
10/18/2023 11:10:00,2.6942
10/18/2023 11:11:00,2.6942
10/18/2023 11:12:00,2.6942
10/18/2023 11:13:00,2.6942
10/18/2023 11:14:00,2.6942
10/18/2023 11:15:00,2.6942
10/18/2023 11:16:00,2.6942
10/18/2023 11:17:00,2.6942
10/18/2023 11:18:00,2.6942
10/18/2023 11:19:00,2.6942
10/18/2023 11:20:00,2.6942
10/18/2023 11:21:00,2.6942
10/18/2023 11:22:00,2.6942
10/18/2023 11:23:00,2.6942
10/18/2023 11:24:00,2.6942
10/18/2023 11:25:00,2.6942
10/18/2023 11:26:00,2.6942
10/18/2023 11:27:00,2.6942
10/18/2023 11:28:00,2.6942
10/18/2023 11:29:00,2.6942
10/18/2023 11:30:00,2.6942
10/18/2023 11:31:00,2.6942
10/18/2023 11:32:00,2.6942
10/18/2023 11:33:00,2.6942
10/18/2023 11:34:00,2.6942
10/18/2023 11:35:00,2.6942
10/18/2023 11:36:00,2.6942
10/18/2023 11:37:00,2.6942
10/18/2023 11:38:00,2.6942
10/18/2023 11:39:00,2.6942
10/18/2023 11:40:00,2.6942
10/18/2023 11:41:00,2.6942
10/18/2023 11:42:00,2.6942
10/18/2023 11:43:00,2.6942
10/18/2023 11:44:00,2.6942
10/18/2023 11:45:00,2.6942
10/18/2023 11:46:00,2.6942
10/18/2023 11:47:00,2.6942
10/18/2023 11:48:00,2.6942
10/18/2023 11:49:00,2.6942
10/18/2023 11:50:00,2.6942
10/18/2023 11:51:00,2.6942
10/18/2023 11:52:00,2.6942
10/18/2023 11:53:00,2.6942
10/18/2023 11:54:00,2.6942
10/18/2023 11:55:00,2.6942
10/18/2023 11:56:00,2.6942
10/18/2023 11:57:00,2.6942
10/18/2023 11:58:00,2.6942
10/18/2023 11:59:00,2.6942
10/18/2023 12:00:00,2.6942
10/18/2023 12:01:00,2.6942
10/18/2023 12:02:00,2.6942
10/18/2023 12:03:00,2.6942
10/18/2023 12:04:00,2.6942
10/18/2023 12:05:00,2.6942
10/18/2023 12:06:00,2.6942
10/18/2023 12:07:00,2.6942
10/18/2023 12:08:00,2.6942
10/18/2023 12:09:00,2.6942
10/18/2023 12:10:00,2.6942
10/18/2023 12:11:00,2.6942
10/18/2023 12:12:00,2.6942
10/18/2023 12:13:00,2.6942
10/18/2023 12:14:00,2.6942
10/18/2023 12:15:00,2.6942
10/18/2023 12:16:00,2.6942
10/18/2023 12:17:00,2.6942
10/18/2023 12:18:00,2.6942
10/18/2023 12:19:00,2.6942
10/18/2023 12:20:00,2.6942
10/18/2023 12:21:00,2.6942
10/18/2023 12:22:00,2.6942
10/18/2023 12:23:00,2.6942
10/18/2023 12:24:00,2.6942
10/18/2023 12:25:00,2.6942
10/18/2023 12:26:00,2.6942
10/18/2023 12:27:00,2.6942
10/18/2023 12:28:00,2.6942
10/18/2023 12:29:00,2.6942
10/18/2023 12:30:00,2.6942
10/18/2023 12:31:00,2.6942
10/18/2023 12:32:00,2.6942
10/18/2023 12:33:00,2.6942
10/18/2023 12:34:00,2.6942
10/18/2023 12:35:00,2.6942
10/18/2023 12:36:00,2.6942
10/18/2023 12:37:00,2.6939
10/18/2023 12:38:00,2.6942
10/18/2023 12:39:00,2.6939
10/18/2023 12:40:00,2.6942
10/18/2023 12:41:00,2.6939
10/18/2023 12:42:00,2.6942
10/18/2023 12:43:00,2.6942
10/18/2023 12:44:00,2.6942
10/18/2023 12:45:00,2.6942
10/18/2023 12:46:00,2.6942
10/18/2023 12:47:00,2.6942
10/18/2023 12:48:00,2.6942
10/18/2023 12:49:00,2.6942
10/18/2023 12:50:00,2.6942
10/18/2023 12:51:00,2.6939
10/18/2023 12:52:00,2.6939
10/18/2023 12:53:00,2.6942
10/18/2023 12:54:00,2.6939
10/18/2023 12:55:00,2.6939
10/18/2023 12:56:00,2.6939
10/18/2023 12:57:00,2.6942
10/18/2023 12:58:00,2.6939
10/18/2023 12:59:00,2.6939
10/18/2023 13:00:00,2.6939
10/18/2023 13:01:00,2.6939
10/18/2023 13:02:00,2.6939
10/18/2023 13:03:00,2.6942
10/18/2023 13:04:00,2.6942
10/18/2023 13:05:00,2.6942
10/18/2023 13:06:00,2.6942
10/18/2023 13:07:00,2.6939
10/18/2023 13:08:00,2.6939
10/18/2023 13:09:00,2.6942
10/18/2023 13:10:00,2.6942
10/18/2023 13:11:00,2.6942
10/18/2023 13:12:00,2.6942
10/18/2023 13:13:00,2.6939
10/18/2023 13:14:00,2.6942
10/18/2023 13:15:00,2.6942
10/18/2023 13:16:00,2.6942
10/18/2023 13:17:00,2.6942
10/18/2023 13:18:00,2.6939
10/18/2023 13:19:00,2.6939
10/18/2023 13:20:00,2.6939
10/18/2023 13:21:00,2.6942
10/18/2023 13:22:00,2.6939
10/18/2023 13:23:00,2.6939
10/18/2023 13:24:00,2.6939
10/18/2023 13:25:00,2.6939
10/18/2023 13:26:00,2.6939
10/18/2023 13:27:00,2.6942
10/18/2023 13:28:00,2.6939
10/18/2023 13:29:00,2.6939
10/18/2023 13:30:00,2.6939
10/18/2023 13:31:00,2.6939
10/18/2023 13:32:00,2.6939
10/18/2023 13:33:00,2.6939
10/18/2023 13:34:00,2.6939
10/18/2023 13:35:00,2.6939
10/18/2023 13:36:00,2.6939
10/18/2023 13:37:00,2.6939
10/18/2023 13:38:00,2.6939
10/18/2023 13:39:00,2.6939
10/18/2023 13:40:00,2.6939
10/18/2023 13:41:00,2.6939
10/18/2023 13:42:00,2.6939
10/18/2023 13:43:00,2.6939
10/18/2023 13:44:00,2.6939
10/18/2023 13:45:00,2.6939
10/18/2023 13:46:00,2.6939
10/18/2023 13:47:00,2.6939
10/18/2023 13:48:00,2.6939
10/18/2023 13:49:00,2.6939
10/18/2023 13:50:00,2.6939
10/18/2023 13:51:00,2.6939
10/18/2023 13:52:00,2.6939
10/18/2023 13:53:00,2.6939
10/18/2023 13:54:00,2.6939
10/18/2023 13:55:00,2.6939
10/18/2023 13:56:00,2.6939
10/18/2023 13:57:00,2.6939
10/18/2023 13:58:00,2.6939
10/18/2023 13:59:00,2.6939
10/18/2023 14:00:00,2.6939
10/18/2023 14:01:00,2.6939
10/18/2023 14:02:00,2.6939
10/18/2023 14:03:00,2.6939
10/18/2023 14:04:00,2.6939
10/18/2023 14:05:00,2.6939
10/18/2023 14:06:00,2.6939
10/18/2023 14:07:00,2.6939
10/18/2023 14:08:00,2.6939
10/18/2023 14:09:00,2.6939
10/18/2023 14:10:00,2.6939
10/18/2023 14:11:00,2.6939
10/18/2023 14:12:00,2.6939
10/18/2023 14:13:00,2.6939
10/18/2023 14:14:00,2.6939
10/18/2023 14:15:00,2.6936
10/18/2023 14:16:00,2.6939
10/18/2023 14:17:00,2.6936
10/18/2023 14:18:00,2.6936
10/18/2023 14:19:00,2.6936
10/18/2023 14:20:00,2.6939
10/18/2023 14:21:00,2.6936
10/18/2023 14:22:00,2.6936
10/18/2023 14:23:00,2.6936
10/18/2023 14:24:00,2.6936
10/18/2023 14:25:00,2.6936
10/18/2023 14:26:00,2.6936
10/18/2023 14:27:00,2.6936
10/18/2023 14:28:00,2.6936
10/18/2023 14:29:00,2.6936
10/18/2023 14:30:00,2.6936
10/18/2023 14:31:00,2.6936
10/18/2023 14:32:00,2.6936
10/18/2023 14:33:00,2.6936
10/18/2023 14:34:00,2.6936
10/18/2023 14:35:00,2.6936
10/18/2023 14:36:00,2.6936
10/18/2023 14:37:00,2.6936
10/18/2023 14:38:00,2.6936
10/18/2023 14:39:00,2.6936
10/18/2023 14:40:00,2.6936
10/18/2023 14:41:00,2.6936
10/18/2023 14:42:00,2.6939
10/18/2023 14:43:00,2.6936
10/18/2023 14:44:00,2.6936
10/18/2023 14:45:00,2.6936
10/18/2023 14:46:00,2.6936
10/18/2023 14:47:00,2.6936
10/18/2023 14:48:00,2.6936
10/18/2023 14:49:00,2.6936
10/18/2023 14:50:00,2.6936
10/18/2023 14:51:00,2.6936
10/18/2023 14:52:00,2.6936
10/18/2023 14:53:00,2.6936
10/18/2023 14:54:00,2.6936
10/18/2023 14:55:00,2.6936
10/18/2023 14:56:00,2.6936
10/18/2023 14:57:00,2.6936
10/18/2023 14:58:00,2.6936
10/18/2023 14:59:00,2.6936
10/18/2023 15:00:00,2.6936
10/18/2023 15:01:00,2.6936
10/18/2023 15:02:00,2.6936
10/18/2023 15:03:00,2.6936
10/18/2023 15:04:00,2.6936
10/18/2023 15:05:00,2.6936
10/18/2023 15:06:00,2.6936
10/18/2023 15:07:00,2.6932
10/18/2023 15:08:00,2.6936
10/18/2023 15:09:00,2.6936
10/18/2023 15:10:00,2.6936
10/18/2023 15:11:00,2.6936
10/18/2023 15:12:00,2.6936
10/18/2023 15:13:00,2.6936
10/18/2023 15:14:00,2.6936
10/18/2023 15:15:00,2.6936
10/18/2023 15:16:00,2.6936
10/18/2023 15:17:00,2.6936
10/18/2023 15:18:00,2.6936
10/18/2023 15:19:00,2.6936
10/18/2023 15:20:00,2.6936
10/18/2023 15:21:00,2.6936
10/18/2023 15:22:00,2.6936
10/18/2023 15:23:00,2.6936
10/18/2023 15:24:00,2.6936
10/18/2023 15:25:00,2.6936
10/18/2023 15:26:00,2.6936
10/18/2023 15:27:00,2.6936
10/18/2023 15:28:00,2.6939
10/18/2023 15:29:00,2.6936
10/18/2023 15:30:00,2.6936
10/18/2023 15:31:00,2.6939
10/18/2023 15:32:00,2.6936
10/18/2023 15:33:00,2.6939
10/18/2023 15:34:00,2.6936
10/18/2023 15:35:00,2.6939
10/18/2023 15:36:00,2.6939
10/18/2023 15:37:00,2.6939
10/18/2023 15:38:00,2.6936
10/18/2023 15:39:00,2.6936
10/18/2023 15:40:00,2.6939
10/18/2023 15:41:00,2.6936
10/18/2023 15:42:00,2.6939
10/18/2023 15:43:00,2.6936
10/18/2023 15:44:00,2.6936
10/18/2023 15:45:00,2.6939
10/18/2023 15:46:00,2.6939
10/18/2023 15:47:00,2.6936
10/18/2023 15:48:00,2.6936
10/18/2023 15:49:00,2.6939
10/18/2023 15:50:00,2.6939
10/18/2023 15:51:00,2.6939
10/18/2023 15:52:00,2.6939
10/18/2023 15:53:00,2.6939
10/18/2023 15:54:00,2.6939
10/18/2023 15:55:00,2.6939
10/18/2023 15:56:00,2.6939
10/18/2023 15:57:00,2.6936
10/18/2023 15:58:00,2.6939
10/18/2023 15:59:00,2.6939
10/18/2023 16:00:00,2.6936
10/18/2023 16:01:00,2.6939
10/18/2023 16:02:00,2.6939
10/18/2023 16:03:00,2.6939
10/18/2023 16:04:00,2.6939
10/18/2023 16:05:00,2.6939
10/18/2023 16:06:00,2.6939
10/18/2023 16:07:00,2.6936
10/18/2023 16:08:00,2.6936
10/18/2023 16:09:00,2.6939
10/18/2023 16:10:00,2.6936
10/18/2023 16:11:00,2.6936
10/18/2023 16:12:00,2.6936
10/18/2023 16:13:00,2.6939
10/18/2023 16:14:00,2.6939
10/18/2023 16:15:00,2.6939
10/18/2023 16:16:00,2.6936
10/18/2023 16:17:00,2.6936
10/18/2023 16:18:00,2.6936
10/18/2023 16:19:00,2.6936
10/18/2023 16:20:00,2.6936
10/18/2023 16:21:00,2.6939
10/18/2023 16:22:00,2.6939
10/18/2023 16:23:00,2.6936
10/18/2023 16:24:00,2.6936
10/18/2023 16:25:00,2.6936
10/18/2023 16:26:00,2.6936
10/18/2023 16:27:00,2.6939
10/18/2023 16:28:00,2.6939
10/18/2023 16:29:00,2.6936
10/18/2023 16:30:00,2.6936
10/18/2023 16:31:00,2.6939
10/18/2023 16:32:00,2.6939
10/18/2023 16:33:00,2.6939
10/18/2023 16:34:00,2.6939
10/18/2023 16:35:00,2.6939
10/18/2023 16:36:00,2.6939
10/18/2023 16:37:00,2.6936
10/18/2023 16:38:00,2.6939
10/18/2023 16:39:00,2.6939
10/18/2023 16:40:00,2.6936
10/18/2023 16:41:00,2.6936
10/18/2023 16:42:00,2.6939
10/18/2023 16:43:00,2.6936
10/18/2023 16:44:00,2.6939
10/18/2023 16:45:00,2.6939
10/18/2023 16:46:00,2.6939
10/18/2023 16:47:00,2.6939
10/18/2023 16:48:00,2.6939
10/18/2023 16:49:00,2.6942
10/18/2023 16:50:00,2.6942
10/18/2023 16:51:00,2.6939
10/18/2023 16:52:00,2.6939
10/18/2023 16:53:00,2.6939
10/18/2023 16:54:00,2.6942
10/18/2023 16:55:00,2.6939
10/18/2023 16:56:00,2.6942
10/18/2023 16:57:00,2.6946
10/18/2023 16:58:00,2.6942
10/18/2023 16:59:00,2.6942
10/18/2023 17:00:00,2.6939
10/18/2023 17:01:00,2.6942
10/18/2023 17:02:00,2.6939
10/18/2023 17:03:00,2.6939
10/18/2023 17:04:00,2.6939
10/18/2023 17:05:00,2.6939
10/18/2023 17:06:00,2.6942
10/18/2023 17:07:00,2.6939
10/18/2023 17:08:00,2.6942
10/18/2023 17:09:00,2.6942
10/18/2023 17:10:00,2.6942
10/18/2023 17:11:00,2.6942
10/18/2023 17:12:00,2.6939
10/18/2023 17:13:00,2.6942
10/18/2023 17:14:00,2.6942
10/18/2023 17:15:00,2.6942
10/18/2023 17:16:00,2.6942
10/18/2023 17:17:00,2.6942
10/18/2023 17:18:00,2.6946
10/18/2023 17:19:00,2.6942
10/18/2023 17:20:00,2.6946
10/18/2023 17:21:00,2.6946
10/18/2023 17:22:00,2.6946
10/18/2023 17:23:00,2.6946
10/18/2023 17:24:00,2.6942
10/18/2023 17:25:00,2.6946
10/18/2023 17:26:00,2.6946
10/18/2023 17:27:00,2.6949
10/18/2023 17:28:00,2.6946
10/18/2023 17:29:00,2.6946
10/18/2023 17:30:00,2.6946
10/18/2023 17:31:00,2.6946
10/18/2023 17:32:00,2.6949
10/18/2023 17:33:00,2.6946
10/18/2023 17:34:00,2.6946
10/18/2023 17:35:00,2.6949
10/18/2023 17:36:00,2.6949
10/18/2023 17:37:00,2.6949
10/18/2023 17:38:00,2.6946
10/18/2023 17:39:00,2.6949
10/18/2023 17:40:00,2.6946
10/18/2023 17:41:00,2.6949
10/18/2023 17:42:00,2.6953
10/18/2023 17:43:00,2.6949
10/18/2023 17:44:00,2.6953
10/18/2023 17:45:00,2.6953
10/18/2023 17:46:00,2.6953
10/18/2023 17:47:00,2.6953
10/18/2023 17:48:00,2.6953
10/18/2023 17:49:00,2.6953
10/18/2023 17:50:00,2.6953
10/18/2023 17:51:00,2.6953
10/18/2023 17:52:00,2.6953
10/18/2023 17:53:00,2.6953
10/18/2023 17:54:00,2.696
10/18/2023 17:55:00,2.6956
10/18/2023 17:56:00,2.6956
10/18/2023 17:57:00,2.6953
10/18/2023 17:58:00,2.6956
10/18/2023 17:59:00,2.6953
10/18/2023 18:00:00,2.6956
10/18/2023 18:01:00,2.6956
10/18/2023 18:02:00,2.6956
10/18/2023 18:03:00,2.6956
10/18/2023 18:04:00,2.696
10/18/2023 18:05:00,2.6956
10/18/2023 18:06:00,2.696
10/18/2023 18:07:00,2.6953
10/18/2023 18:08:00,2.696
10/18/2023 18:09:00,2.6956
10/18/2023 18:10:00,2.6953
10/18/2023 18:11:00,2.6956
10/18/2023 18:12:00,2.696
10/18/2023 18:13:00,2.696
10/18/2023 18:14:00,2.6956
10/18/2023 18:15:00,2.696
10/18/2023 18:16:00,2.6956
10/18/2023 18:17:00,2.696
10/18/2023 18:18:00,2.696
10/18/2023 18:19:00,2.696
10/18/2023 18:20:00,2.6963
10/18/2023 18:21:00,2.6963
10/18/2023 18:22:00,2.696
10/18/2023 18:23:00,2.696
10/18/2023 18:24:00,2.696
10/18/2023 18:25:00,2.696
10/18/2023 18:26:00,2.696
10/18/2023 18:27:00,2.696
10/18/2023 18:28:00,2.696
10/18/2023 18:29:00,2.696
10/18/2023 18:30:00,2.6963
10/18/2023 18:31:00,2.6963
10/18/2023 18:32:00,2.696
10/18/2023 18:33:00,2.6963
10/18/2023 18:34:00,2.696
10/18/2023 18:35:00,2.6963
10/18/2023 18:36:00,2.6963
10/18/2023 18:37:00,2.6963
10/18/2023 18:38:00,2.6963
10/18/2023 18:39:00,2.6963
10/18/2023 18:40:00,2.6963
10/18/2023 18:41:00,2.696
10/18/2023 18:42:00,2.696
10/18/2023 18:43:00,2.6963
10/18/2023 18:44:00,2.6963
10/18/2023 18:45:00,2.6963
10/18/2023 18:46:00,2.6963
10/18/2023 18:47:00,2.6963
10/18/2023 18:48:00,2.6963
10/18/2023 18:49:00,2.6963
10/18/2023 18:50:00,2.6963
10/18/2023 18:51:00,2.6963
10/18/2023 18:52:00,2.6963
10/18/2023 18:53:00,2.6963
10/18/2023 18:54:00,2.696
10/18/2023 18:55:00,2.6963
10/18/2023 18:56:00,2.6963
10/18/2023 18:57:00,2.6963
10/18/2023 18:58:00,2.6963
10/18/2023 18:59:00,2.6963
10/18/2023 19:00:00,2.696
10/18/2023 19:01:00,2.6963
10/18/2023 19:02:00,2.6963
10/18/2023 19:03:00,2.6963
10/18/2023 19:04:00,2.6963
10/18/2023 19:05:00,2.6963
10/18/2023 19:06:00,2.6963
10/18/2023 19:07:00,2.6963
10/18/2023 19:08:00,2.6963
10/18/2023 19:09:00,2.696
10/18/2023 19:10:00,2.6963
10/18/2023 19:11:00,2.6963
10/18/2023 19:12:00,2.6963
10/18/2023 19:13:00,2.6963
10/18/2023 19:14:00,2.6963
10/18/2023 19:15:00,2.6963
10/18/2023 19:16:00,2.6963
10/18/2023 19:17:00,2.6963
10/18/2023 19:18:00,2.6963
10/18/2023 19:19:00,2.6963
10/18/2023 19:20:00,2.6963
10/18/2023 19:21:00,2.6963
10/18/2023 19:22:00,2.6963
10/18/2023 19:23:00,2.6963
10/18/2023 19:24:00,2.6963
10/18/2023 19:25:00,2.6963
10/18/2023 19:26:00,2.6963
10/18/2023 19:27:00,2.6963
10/18/2023 19:28:00,2.6963
10/18/2023 19:29:00,2.6963
10/18/2023 19:30:00,2.6963
10/18/2023 19:31:00,2.6963
10/18/2023 19:32:00,2.6963
10/18/2023 19:33:00,2.6963
10/18/2023 19:34:00,2.6963
10/18/2023 19:35:00,2.6963
10/18/2023 19:36:00,2.6963
10/18/2023 19:37:00,2.6963
10/18/2023 19:38:00,2.6963
10/18/2023 19:39:00,2.6963
10/18/2023 19:40:00,2.6963
10/18/2023 19:41:00,2.6963
10/18/2023 19:42:00,2.6963
10/18/2023 19:43:00,2.6963
10/18/2023 19:44:00,2.6963
10/18/2023 19:45:00,2.6963
10/18/2023 19:46:00,2.6963
10/18/2023 19:47:00,2.6963
10/18/2023 19:48:00,2.6963
10/18/2023 19:49:00,2.6963
10/18/2023 19:50:00,2.6963
10/18/2023 19:51:00,2.6963
10/18/2023 19:52:00,2.6963
10/18/2023 19:53:00,2.6963
10/18/2023 19:54:00,2.6963
10/18/2023 19:55:00,2.6963
10/18/2023 19:56:00,2.6963
10/18/2023 19:57:00,2.6963
10/18/2023 19:58:00,2.6963
10/18/2023 19:59:00,2.6963
10/18/2023 20:00:00,2.6963
10/18/2023 20:01:00,2.6963
10/18/2023 20:02:00,2.6963
10/18/2023 20:03:00,2.6963
10/18/2023 20:04:00,2.6963
10/18/2023 20:05:00,2.6963
10/18/2023 20:06:00,2.6963
10/18/2023 20:07:00,2.6963
10/18/2023 20:08:00,2.6963
10/18/2023 20:09:00,2.6963
10/18/2023 20:10:00,2.6963
10/18/2023 20:11:00,2.6963
10/18/2023 20:12:00,2.6963
10/18/2023 20:13:00,2.6963
10/18/2023 20:14:00,2.6963
10/18/2023 20:15:00,2.6963
10/18/2023 20:16:00,2.6963
10/18/2023 20:17:00,2.6963
10/18/2023 20:18:00,2.6963
10/18/2023 20:19:00,2.6963
10/18/2023 20:20:00,2.6963
10/18/2023 20:21:00,2.6963
10/18/2023 20:22:00,2.6963
10/18/2023 20:23:00,2.6963
10/18/2023 20:24:00,2.6963
10/18/2023 20:25:00,2.6963
10/18/2023 20:26:00,2.6963
10/18/2023 20:27:00,2.6963
10/18/2023 20:28:00,2.6963
10/18/2023 20:29:00,2.6963
10/18/2023 20:30:00,2.6963
10/18/2023 20:31:00,2.6963
10/18/2023 20:32:00,2.6963
10/18/2023 20:33:00,2.6963
10/18/2023 20:34:00,2.6963
10/18/2023 20:35:00,2.6963
10/18/2023 20:36:00,2.6963
10/18/2023 20:37:00,2.6963
10/18/2023 20:38:00,2.6963
10/18/2023 20:39:00,2.6963
10/18/2023 20:40:00,2.6963
10/18/2023 20:41:00,2.6963
10/18/2023 20:42:00,2.6963
10/18/2023 20:43:00,2.6963
10/18/2023 20:44:00,2.6963
10/18/2023 20:45:00,2.6963
10/18/2023 20:46:00,2.6963
10/18/2023 20:47:00,2.6963
10/18/2023 20:48:00,2.6963
10/18/2023 20:49:00,2.6963
10/18/2023 20:50:00,2.6963
10/18/2023 20:51:00,2.6963
10/18/2023 20:52:00,2.6963
10/18/2023 20:53:00,2.6963
10/18/2023 20:54:00,2.6963
10/18/2023 20:55:00,2.6963
10/18/2023 20:56:00,2.6963
10/18/2023 20:57:00,2.6963
10/18/2023 20:58:00,2.6963
10/18/2023 20:59:00,2.6963
10/18/2023 21:00:00,2.6963
10/18/2023 21:01:00,2.6963
10/18/2023 21:02:00,2.6963
10/18/2023 21:03:00,2.6963
10/18/2023 21:04:00,2.6963
10/18/2023 21:05:00,2.6963
10/18/2023 21:06:00,2.6963
10/18/2023 21:07:00,2.6963
10/18/2023 21:08:00,2.6963
10/18/2023 21:09:00,2.6963
10/18/2023 21:10:00,2.6963
10/18/2023 21:11:00,2.6963
10/18/2023 21:12:00,2.6963
10/18/2023 21:13:00,2.6963
10/18/2023 21:14:00,2.6963
10/18/2023 21:15:00,2.6963
10/18/2023 21:16:00,2.6963
10/18/2023 21:17:00,2.6963
10/18/2023 21:18:00,2.6963
10/18/2023 21:19:00,2.6963
10/18/2023 21:20:00,2.6963
10/18/2023 21:21:00,2.6963
10/18/2023 21:22:00,2.6963
10/18/2023 21:23:00,2.6963
10/18/2023 21:24:00,2.6963
10/18/2023 21:25:00,2.6963
10/18/2023 21:26:00,2.6963
10/18/2023 21:27:00,2.6963
10/18/2023 21:28:00,2.6963
10/18/2023 21:29:00,2.6963
10/18/2023 21:30:00,2.6963
10/18/2023 21:31:00,2.6963
10/18/2023 21:32:00,2.6963
10/18/2023 21:33:00,2.6963
10/18/2023 21:34:00,2.6963
10/18/2023 21:35:00,2.6963
10/18/2023 21:36:00,2.6963
10/18/2023 21:37:00,2.6963
10/18/2023 21:38:00,2.6963
10/18/2023 21:39:00,2.6963
10/18/2023 21:40:00,2.6963
10/18/2023 21:41:00,2.6963
10/18/2023 21:42:00,2.6963
10/18/2023 21:43:00,2.6963
10/18/2023 21:44:00,2.6963
10/18/2023 21:45:00,2.6963
10/18/2023 21:46:00,2.6963
10/18/2023 21:47:00,2.6963
10/18/2023 21:48:00,2.6963
10/18/2023 21:49:00,2.6963
10/18/2023 21:50:00,2.6963
10/18/2023 21:51:00,2.6963
10/18/2023 21:52:00,2.6963
10/18/2023 21:53:00,2.6963
10/18/2023 21:54:00,2.6963
10/18/2023 21:55:00,2.6963
10/18/2023 21:56:00,2.6963
10/18/2023 21:57:00,2.6963
10/18/2023 21:58:00,2.6963
10/18/2023 21:59:00,2.6963
10/18/2023 22:00:00,2.6963
10/18/2023 22:01:00,2.6963
10/18/2023 22:02:00,2.6963
10/18/2023 22:03:00,2.6963
10/18/2023 22:04:00,2.6963
10/18/2023 22:05:00,2.6963
10/18/2023 22:06:00,2.6963
10/18/2023 22:07:00,2.6963
10/18/2023 22:08:00,2.6963
10/18/2023 22:09:00,2.6963
10/18/2023 22:10:00,2.6963
10/18/2023 22:11:00,2.6963
10/18/2023 22:12:00,2.6963
10/18/2023 22:13:00,2.6963
10/18/2023 22:14:00,2.6963
10/18/2023 22:15:00,2.6963
10/18/2023 22:16:00,2.6963
10/18/2023 22:17:00,2.6963
10/18/2023 22:18:00,2.6963
10/18/2023 22:19:00,2.6963
10/18/2023 22:20:00,2.6963
10/18/2023 22:21:00,2.6963
10/18/2023 22:22:00,2.6963
10/18/2023 22:23:00,2.6963
10/18/2023 22:24:00,2.6963
10/18/2023 22:25:00,2.6963
10/18/2023 22:26:00,2.6963
10/18/2023 22:27:00,2.6963
10/18/2023 22:28:00,2.6963
10/18/2023 22:29:00,2.6963
10/18/2023 22:30:00,2.6963
10/18/2023 22:31:00,2.6963
10/18/2023 22:32:00,2.6963
10/18/2023 22:33:00,2.6963
10/18/2023 22:34:00,2.6963
10/18/2023 22:35:00,2.6963
10/18/2023 22:36:00,2.6963
10/18/2023 22:37:00,2.6963
10/18/2023 22:38:00,2.6963
10/18/2023 22:39:00,2.6963
10/18/2023 22:40:00,2.6963
10/18/2023 22:41:00,2.6963
10/18/2023 22:42:00,2.6963
10/18/2023 22:43:00,2.6963
10/18/2023 22:44:00,2.6963
10/18/2023 22:45:00,2.6963
10/18/2023 22:46:00,2.6963
10/18/2023 22:47:00,2.6963
10/18/2023 22:48:00,2.6963
10/18/2023 22:49:00,2.6963
10/18/2023 22:50:00,2.6963
10/18/2023 22:51:00,2.6963
10/18/2023 22:52:00,2.6963
10/18/2023 22:53:00,2.6963
10/18/2023 22:54:00,2.6963
10/18/2023 22:55:00,2.6963
10/18/2023 22:56:00,2.6963
10/18/2023 22:57:00,2.6963
10/18/2023 22:58:00,2.6963
10/18/2023 22:59:00,2.6963
10/18/2023 23:00:00,2.6963
10/18/2023 23:01:00,2.6963
10/18/2023 23:02:00,2.6963
10/18/2023 23:03:00,2.6963
10/18/2023 23:04:00,2.6963
10/18/2023 23:05:00,2.6963
10/18/2023 23:06:00,2.6963
10/18/2023 23:07:00,2.6963
10/18/2023 23:08:00,2.6963
10/18/2023 23:09:00,2.6963
10/18/2023 23:10:00,2.6963
10/18/2023 23:11:00,2.6963
10/18/2023 23:12:00,2.6963
10/18/2023 23:13:00,2.6963
10/18/2023 23:14:00,2.6963
10/18/2023 23:15:00,2.6963
10/18/2023 23:16:00,2.6963
10/18/2023 23:17:00,2.6963
10/18/2023 23:18:00,2.6963
10/18/2023 23:19:00,2.6963
10/18/2023 23:20:00,2.6963
10/18/2023 23:21:00,2.6963
10/18/2023 23:22:00,2.6963
10/18/2023 23:23:00,2.6963
10/18/2023 23:24:00,2.6963
10/18/2023 23:25:00,2.6963
10/18/2023 23:26:00,2.6963
10/18/2023 23:27:00,2.6963
10/18/2023 23:28:00,2.6963
10/18/2023 23:29:00,2.6963
10/18/2023 23:30:00,2.6963
10/18/2023 23:31:00,2.6963
10/18/2023 23:32:00,2.6963
10/18/2023 23:33:00,2.6963
10/18/2023 23:34:00,2.6963
10/18/2023 23:35:00,2.696
10/18/2023 23:36:00,2.6963
10/18/2023 23:37:00,2.6963
10/18/2023 23:38:00,2.6963
10/18/2023 23:39:00,2.6963
10/18/2023 23:40:00,2.6963
10/18/2023 23:41:00,2.6963
10/18/2023 23:42:00,2.6963
10/18/2023 23:43:00,2.6963
10/18/2023 23:44:00,2.6963
10/18/2023 23:45:00,2.6963
10/18/2023 23:46:00,2.6963
10/18/2023 23:47:00,2.6963
10/18/2023 23:48:00,2.6963
10/18/2023 23:49:00,2.6963
10/18/2023 23:50:00,2.6963
10/18/2023 23:51:00,2.6963
10/18/2023 23:52:00,2.6963
10/18/2023 23:53:00,2.6963
10/18/2023 23:54:00,2.6963
10/18/2023 23:55:00,2.6963
10/18/2023 23:56:00,2.6963
10/18/2023 23:57:00,2.6963
10/18/2023 23:58:00,2.6963
10/18/2023 23:59:00,2.6963
10/19/2023 00:00:00,2.6963
10/19/2023 00:01:00,2.6963
10/19/2023 00:02:00,2.6963
10/19/2023 00:03:00,2.6963
10/19/2023 00:04:00,2.6963
10/19/2023 00:05:00,2.6963
10/19/2023 00:06:00,2.6963
10/19/2023 00:07:00,2.6963
10/19/2023 00:08:00,2.6963
10/19/2023 00:09:00,2.6963
10/19/2023 00:10:00,2.6963
10/19/2023 00:11:00,2.6963
10/19/2023 00:12:00,2.6963
10/19/2023 00:13:00,2.6963
10/19/2023 00:14:00,2.6963
10/19/2023 00:15:00,2.6963
10/19/2023 00:16:00,2.6963
10/19/2023 00:17:00,2.6963
10/19/2023 00:18:00,2.6963
10/19/2023 00:19:00,2.6963
10/19/2023 00:20:00,2.6963
10/19/2023 00:21:00,2.6963
10/19/2023 00:22:00,2.6963
10/19/2023 00:23:00,2.6963
10/19/2023 00:24:00,2.6963
10/19/2023 00:25:00,2.6963
10/19/2023 00:26:00,2.6963
10/19/2023 00:27:00,2.6963
10/19/2023 00:28:00,2.6963
10/19/2023 00:29:00,2.6963
10/19/2023 00:30:00,2.696
10/19/2023 00:31:00,2.6963
10/19/2023 00:32:00,2.6963
10/19/2023 00:33:00,2.6963
10/19/2023 00:34:00,2.6963
10/19/2023 00:35:00,2.6963
10/19/2023 00:36:00,2.6963
10/19/2023 00:37:00,2.6963
10/19/2023 00:38:00,2.6963
10/19/2023 00:39:00,2.6963
10/19/2023 00:40:00,2.6963
10/19/2023 00:41:00,2.6963
10/19/2023 00:42:00,2.6963
10/19/2023 00:43:00,2.6963
10/19/2023 00:44:00,2.6963
10/19/2023 00:45:00,2.6963
10/19/2023 00:46:00,2.6963
10/19/2023 00:47:00,2.6963
10/19/2023 00:48:00,2.6963
10/19/2023 00:49:00,2.6963
10/19/2023 00:50:00,2.6963
10/19/2023 00:51:00,2.6963
10/19/2023 00:52:00,2.6963
10/19/2023 00:53:00,2.6963
10/19/2023 00:54:00,2.6963
10/19/2023 00:55:00,2.6963
10/19/2023 00:56:00,2.6963
10/19/2023 00:57:00,2.6963
10/19/2023 00:58:00,2.6963
10/19/2023 00:59:00,2.6963
10/19/2023 01:00:00,2.6963
10/19/2023 01:01:00,2.6966
10/19/2023 01:02:00,2.6963
10/19/2023 01:03:00,2.6963
10/19/2023 01:04:00,2.6963
10/19/2023 01:05:00,2.6963
10/19/2023 01:06:00,2.6963
10/19/2023 01:07:00,2.6963
10/19/2023 01:08:00,2.6963
10/19/2023 01:09:00,2.6966
10/19/2023 01:10:00,2.6963
10/19/2023 01:11:00,2.6963
10/19/2023 01:12:00,2.6963
10/19/2023 01:13:00,2.6963
10/19/2023 01:14:00,2.6963
10/19/2023 01:15:00,2.6963
10/19/2023 01:16:00,2.6963
10/19/2023 01:17:00,2.6963
10/19/2023 01:18:00,2.6966
10/19/2023 01:19:00,2.6963
10/19/2023 01:20:00,2.6963
10/19/2023 01:21:00,2.6966
10/19/2023 01:22:00,2.6963
10/19/2023 01:23:00,2.6963
10/19/2023 01:24:00,2.6966
10/19/2023 01:25:00,2.6966
10/19/2023 01:26:00,2.6963
10/19/2023 01:27:00,2.6963
10/19/2023 01:28:00,2.6966
10/19/2023 01:29:00,2.6963
10/19/2023 01:30:00,2.6963
10/19/2023 01:31:00,2.6966
10/19/2023 01:32:00,2.6963
10/19/2023 01:33:00,2.697
10/19/2023 01:34:00,2.6966
10/19/2023 01:35:00,2.6963
10/19/2023 01:36:00,2.6966
10/19/2023 01:37:00,2.6966
10/19/2023 01:38:00,2.6966
10/19/2023 01:39:00,2.6966
10/19/2023 01:40:00,2.6966
10/19/2023 01:41:00,2.6966
10/19/2023 01:42:00,2.6966
10/19/2023 01:43:00,2.697
10/19/2023 01:44:00,2.6963
10/19/2023 01:45:00,2.6963
10/19/2023 01:46:00,2.6963
10/19/2023 01:47:00,2.6963
10/19/2023 01:48:00,2.6966
10/19/2023 01:49:00,2.6966
10/19/2023 01:50:00,2.6966
10/19/2023 01:51:00,2.6966
10/19/2023 01:52:00,2.6966
10/19/2023 01:53:00,2.6966
10/19/2023 01:54:00,2.697
10/19/2023 01:55:00,2.6966
10/19/2023 01:56:00,2.697
10/19/2023 01:57:00,2.6966
10/19/2023 01:58:00,2.6966
10/19/2023 01:59:00,2.697
10/19/2023 02:00:00,2.697
10/19/2023 02:01:00,2.6966
10/19/2023 02:02:00,2.6963
10/19/2023 02:03:00,2.6966
10/19/2023 02:04:00,2.697
10/19/2023 02:05:00,2.697
10/19/2023 02:06:00,2.6966
10/19/2023 02:07:00,2.697
10/19/2023 02:08:00,2.697
10/19/2023 02:09:00,2.6966
10/19/2023 02:10:00,2.697
10/19/2023 02:11:00,2.697
10/19/2023 02:12:00,2.697
10/19/2023 02:13:00,2.6973
10/19/2023 02:14:00,2.697
10/19/2023 02:15:00,2.697
10/19/2023 02:16:00,2.697
10/19/2023 02:17:00,2.697
10/19/2023 02:18:00,2.697
10/19/2023 02:19:00,2.697
10/19/2023 02:20:00,2.6977
10/19/2023 02:21:00,2.6973
10/19/2023 02:22:00,2.6973
10/19/2023 02:23:00,2.6973
10/19/2023 02:24:00,2.697
10/19/2023 02:25:00,2.6977
10/19/2023 02:26:00,2.697
10/19/2023 02:27:00,2.697
10/19/2023 02:28:00,2.6973
10/19/2023 02:29:00,2.6973
10/19/2023 02:30:00,2.6977
10/19/2023 02:31:00,2.6977
10/19/2023 02:32:00,2.6977
10/19/2023 02:33:00,2.698
10/19/2023 02:34:00,2.6977
10/19/2023 02:35:00,2.6977
10/19/2023 02:36:00,2.6973
10/19/2023 02:37:00,2.6984
10/19/2023 02:38:00,2.698
10/19/2023 02:39:00,2.6977
10/19/2023 02:40:00,2.6973
10/19/2023 02:41:00,2.6977
10/19/2023 02:42:00,2.698
10/19/2023 02:43:00,2.6977
10/19/2023 02:44:00,2.698
10/19/2023 02:45:00,2.697
10/19/2023 02:46:00,2.6977
10/19/2023 02:47:00,2.6984
10/19/2023 02:48:00,2.6977
10/19/2023 02:49:00,2.6973
10/19/2023 02:50:00,2.698
10/19/2023 02:51:00,2.6984
10/19/2023 02:52:00,2.6977
10/19/2023 02:53:00,2.698
10/19/2023 02:54:00,2.698
10/19/2023 02:55:00,2.6977
10/19/2023 02:56:00,2.698
10/19/2023 02:57:00,2.698
10/19/2023 02:58:00,2.698
10/19/2023 02:59:00,2.6984
10/19/2023 03:00:00,2.6984
10/19/2023 03:01:00,2.698
10/19/2023 03:02:00,2.6984
10/19/2023 03:03:00,2.6984
10/19/2023 03:04:00,2.698
10/19/2023 03:05:00,2.6977
10/19/2023 03:06:00,2.6977
10/19/2023 03:07:00,2.6984
10/19/2023 03:08:00,2.6984
10/19/2023 03:09:00,2.6977
10/19/2023 03:10:00,2.6984
10/19/2023 03:11:00,2.6984
10/19/2023 03:12:00,2.6984
10/19/2023 03:13:00,2.6984
10/19/2023 03:14:00,2.6987
10/19/2023 03:15:00,2.6984
10/19/2023 03:16:00,2.698
10/19/2023 03:17:00,2.6984
10/19/2023 03:18:00,2.698
10/19/2023 03:19:00,2.6984
10/19/2023 03:20:00,2.6987
10/19/2023 03:21:00,2.6984
10/19/2023 03:22:00,2.6987
10/19/2023 03:23:00,2.6984
10/19/2023 03:24:00,2.6987
10/19/2023 03:25:00,2.6987
10/19/2023 03:26:00,2.698
10/19/2023 03:27:00,2.6987
10/19/2023 03:28:00,2.6987
10/19/2023 03:29:00,2.6987
10/19/2023 03:30:00,2.699
10/19/2023 03:31:00,2.6987
10/19/2023 03:32:00,2.6984
10/19/2023 03:33:00,2.6987
10/19/2023 03:34:00,2.6984
10/19/2023 03:35:00,2.6987
10/19/2023 03:36:00,2.699
10/19/2023 03:37:00,2.6987
10/19/2023 03:38:00,2.6987
10/19/2023 03:39:00,2.6987
10/19/2023 03:40:00,2.6987
10/19/2023 03:41:00,2.6987
10/19/2023 03:42:00,2.6987
10/19/2023 03:43:00,2.6987
10/19/2023 03:44:00,2.6987
10/19/2023 03:45:00,2.699
10/19/2023 03:46:00,2.6987
10/19/2023 03:47:00,2.6987
10/19/2023 03:48:00,2.6987
10/19/2023 03:49:00,2.699
10/19/2023 03:50:00,2.699
10/19/2023 03:51:00,2.699
10/19/2023 03:52:00,2.699
10/19/2023 03:53:00,2.699
10/19/2023 03:54:00,2.699
10/19/2023 03:55:00,2.699
10/19/2023 03:56:00,2.699
10/19/2023 03:57:00,2.699
10/19/2023 03:58:00,2.6987
10/19/2023 03:59:00,2.6987
10/19/2023 04:00:00,2.699
10/19/2023 04:01:00,2.699
10/19/2023 04:02:00,2.699
10/19/2023 04:03:00,2.699
10/19/2023 04:04:00,2.699
10/19/2023 04:05:00,2.699
10/19/2023 04:06:00,2.699
10/19/2023 04:07:00,2.699
10/19/2023 04:08:00,2.6987
10/19/2023 04:09:00,2.699
10/19/2023 04:10:00,2.699
10/19/2023 04:11:00,2.699
10/19/2023 04:12:00,2.699
10/19/2023 04:13:00,2.699
10/19/2023 04:14:00,2.699
10/19/2023 04:15:00,2.699
10/19/2023 04:16:00,2.699
10/19/2023 04:17:00,2.699
10/19/2023 04:18:00,2.699
10/19/2023 04:19:00,2.699
10/19/2023 04:20:00,2.699
10/19/2023 04:21:00,2.699
10/19/2023 04:22:00,2.699
10/19/2023 04:23:00,2.699
10/19/2023 04:24:00,2.699
10/19/2023 04:25:00,2.699
10/19/2023 04:26:00,2.699
10/19/2023 04:27:00,2.699
10/19/2023 04:28:00,2.699
10/19/2023 04:29:00,2.699
10/19/2023 04:30:00,2.699
10/19/2023 04:31:00,2.699
10/19/2023 04:32:00,2.699
10/19/2023 04:33:00,2.699
10/19/2023 04:34:00,2.699
10/19/2023 04:35:00,2.699
10/19/2023 04:36:00,2.699
10/19/2023 04:37:00,2.699
10/19/2023 04:38:00,2.699
10/19/2023 04:39:00,2.699
10/19/2023 04:40:00,2.699
10/19/2023 04:41:00,2.699
10/19/2023 04:42:00,2.699
10/19/2023 04:43:00,2.699
10/19/2023 04:44:00,2.699
10/19/2023 04:45:00,2.699
10/19/2023 04:46:00,2.699
10/19/2023 04:47:00,2.699
10/19/2023 04:48:00,2.699
10/19/2023 04:49:00,2.699
10/19/2023 04:50:00,2.699
10/19/2023 04:51:00,2.699
10/19/2023 04:52:00,2.699
10/19/2023 04:53:00,2.699
10/19/2023 04:54:00,2.699
10/19/2023 04:55:00,2.699
10/19/2023 04:56:00,2.699
10/19/2023 04:57:00,2.699
10/19/2023 04:58:00,2.699
10/19/2023 04:59:00,2.699
10/19/2023 05:00:00,2.699
10/19/2023 05:01:00,2.699
10/19/2023 05:02:00,2.699
10/19/2023 05:03:00,2.699
10/19/2023 05:04:00,2.699
10/19/2023 05:05:00,2.699
10/19/2023 05:06:00,2.699
10/19/2023 05:07:00,2.699
10/19/2023 05:08:00,2.699
10/19/2023 05:09:00,2.699
10/19/2023 05:10:00,2.699
10/19/2023 05:11:00,2.699
10/19/2023 05:12:00,2.699
10/19/2023 05:13:00,2.699
10/19/2023 05:14:00,2.699
10/19/2023 05:15:00,2.699
10/19/2023 05:16:00,2.699
10/19/2023 05:17:00,2.699
10/19/2023 05:18:00,2.699
10/19/2023 05:19:00,2.699
10/19/2023 05:20:00,2.699
10/19/2023 05:21:00,2.699
10/19/2023 05:22:00,2.699
10/19/2023 05:23:00,2.699
10/19/2023 05:24:00,2.699
10/19/2023 05:25:00,2.699
10/19/2023 05:26:00,2.699
10/19/2023 05:27:00,2.699
10/19/2023 05:28:00,2.699
10/19/2023 05:29:00,2.699
10/19/2023 05:30:00,2.699
10/19/2023 05:31:00,2.699
10/19/2023 05:32:00,2.699
10/19/2023 05:33:00,2.699
10/19/2023 05:34:00,2.699
10/19/2023 05:35:00,2.699
10/19/2023 05:36:00,2.699
10/19/2023 05:37:00,2.699
10/19/2023 05:38:00,2.699
10/19/2023 05:39:00,2.699
10/19/2023 05:40:00,2.699
10/19/2023 05:41:00,2.699
10/19/2023 05:42:00,2.699
10/19/2023 05:43:00,2.699
10/19/2023 05:44:00,2.699
10/19/2023 05:45:00,2.699
10/19/2023 05:46:00,2.699
10/19/2023 05:47:00,2.699
10/19/2023 05:48:00,2.699
10/19/2023 05:49:00,2.699
10/19/2023 05:50:00,2.699
10/19/2023 05:51:00,2.699
10/19/2023 05:52:00,2.699
10/19/2023 05:53:00,2.699
10/19/2023 05:54:00,2.699
10/19/2023 05:55:00,2.699
10/19/2023 05:56:00,2.699
10/19/2023 05:57:00,2.699
10/19/2023 05:58:00,2.699
10/19/2023 05:59:00,2.699
10/19/2023 06:00:00,2.699
10/19/2023 06:01:00,2.699
10/19/2023 06:02:00,2.699
10/19/2023 06:03:00,2.699
10/19/2023 06:04:00,2.699
10/19/2023 06:05:00,2.699
10/19/2023 06:06:00,2.699
10/19/2023 06:07:00,2.699
10/19/2023 06:08:00,2.699
10/19/2023 06:09:00,2.699
10/19/2023 06:10:00,2.699
10/19/2023 06:11:00,2.699
10/19/2023 06:12:00,2.699
10/19/2023 06:13:00,2.699
10/19/2023 06:14:00,2.699
10/19/2023 06:15:00,2.699
10/19/2023 06:16:00,2.699
10/19/2023 06:17:00,2.699
10/19/2023 06:18:00,2.699
10/19/2023 06:19:00,2.699
10/19/2023 06:20:00,2.699
10/19/2023 06:21:00,2.699
10/19/2023 06:22:00,2.699
10/19/2023 06:23:00,2.699
10/19/2023 06:24:00,2.699
10/19/2023 06:25:00,2.699
10/19/2023 06:26:00,2.699
10/19/2023 06:27:00,2.699
10/19/2023 06:28:00,2.699
10/19/2023 06:29:00,2.699
10/19/2023 06:30:00,2.699
10/19/2023 06:31:00,2.699
10/19/2023 06:32:00,2.699
10/19/2023 06:33:00,2.699
10/19/2023 06:34:00,2.699
10/19/2023 06:35:00,2.699
10/19/2023 06:36:00,2.699
10/19/2023 06:37:00,2.699
10/19/2023 06:38:00,2.699
10/19/2023 06:39:00,2.699
10/19/2023 06:40:00,2.699
10/19/2023 06:41:00,2.699
10/19/2023 06:42:00,2.699
10/19/2023 06:43:00,2.699
10/19/2023 06:44:00,2.699
10/19/2023 06:45:00,2.699
10/19/2023 06:46:00,2.699
10/19/2023 06:47:00,2.6994
10/19/2023 06:48:00,2.699
10/19/2023 06:49:00,2.699
10/19/2023 06:50:00,2.699
10/19/2023 06:51:00,2.699
10/19/2023 06:52:00,2.699
10/19/2023 06:53:00,2.699
10/19/2023 06:54:00,2.699
10/19/2023 06:55:00,2.699
10/19/2023 06:56:00,2.699
10/19/2023 06:57:00,2.699
10/19/2023 06:58:00,2.699
10/19/2023 06:59:00,2.699
10/19/2023 07:00:00,2.699
10/19/2023 07:01:00,2.699
10/19/2023 07:02:00,2.699
10/19/2023 07:03:00,2.699
10/19/2023 07:04:00,2.6994
10/19/2023 07:05:00,2.699
10/19/2023 07:06:00,2.6994
10/19/2023 07:07:00,2.6994
10/19/2023 07:08:00,2.6994
10/19/2023 07:09:00,2.6994
10/19/2023 07:10:00,2.6994
10/19/2023 07:11:00,2.6994
10/19/2023 07:12:00,2.699
10/19/2023 07:13:00,2.699
10/19/2023 07:14:00,2.6994
10/19/2023 07:15:00,2.6994
10/19/2023 07:16:00,2.6994
10/19/2023 07:17:00,2.699
10/19/2023 07:18:00,2.6994
10/19/2023 07:19:00,2.6994
10/19/2023 07:20:00,2.6994
10/19/2023 07:21:00,2.6994
10/19/2023 07:22:00,2.6994
10/19/2023 07:23:00,2.6994
10/19/2023 07:24:00,2.6994
10/19/2023 07:25:00,2.6994
10/19/2023 07:26:00,2.6994
10/19/2023 07:27:00,2.6994
10/19/2023 07:28:00,2.6994
10/19/2023 07:29:00,2.6994
10/19/2023 07:30:00,2.6994
10/19/2023 07:31:00,2.6994
10/19/2023 07:32:00,2.6994
10/19/2023 07:33:00,2.6994
10/19/2023 07:34:00,2.6994
10/19/2023 07:35:00,2.6994
10/19/2023 07:36:00,2.6994
10/19/2023 07:37:00,2.6994
10/19/2023 07:38:00,2.6994
10/19/2023 07:39:00,2.6994
10/19/2023 07:40:00,2.6994
10/19/2023 07:41:00,2.6994
10/19/2023 07:42:00,2.6994
10/19/2023 07:43:00,2.6994
10/19/2023 07:44:00,2.6994
10/19/2023 07:45:00,2.6994
10/19/2023 07:46:00,2.6994
10/19/2023 07:47:00,2.6994
10/19/2023 07:48:00,2.6994
10/19/2023 07:49:00,2.6994
10/19/2023 07:50:00,2.6994
10/19/2023 07:51:00,2.6994
10/19/2023 07:52:00,2.6994
10/19/2023 07:53:00,2.6994
10/19/2023 07:54:00,2.6994
10/19/2023 07:55:00,2.6994
10/19/2023 07:56:00,2.6994
10/19/2023 07:57:00,2.6994
10/19/2023 07:58:00,2.6994
10/19/2023 07:59:00,2.6994
10/19/2023 08:00:00,2.6994
10/19/2023 08:01:00,2.6994
10/19/2023 08:02:00,2.6994
10/19/2023 08:03:00,2.6994
10/19/2023 08:04:00,2.6994
10/19/2023 08:05:00,2.6994
10/19/2023 08:06:00,2.6994
10/19/2023 08:07:00,2.6994
10/19/2023 08:08:00,2.6994
10/19/2023 08:09:00,2.6994
10/19/2023 08:10:00,2.6994
10/19/2023 08:11:00,2.6994
10/19/2023 08:12:00,2.6994
10/19/2023 08:13:00,2.6994
10/19/2023 08:14:00,2.6994
10/19/2023 08:15:00,2.6994
10/19/2023 08:16:00,2.6994
10/19/2023 08:17:00,2.6994
10/19/2023 08:18:00,2.6994
10/19/2023 08:19:00,2.6994
10/19/2023 08:20:00,2.6994
10/19/2023 08:21:00,2.6994
10/19/2023 08:22:00,2.6994
10/19/2023 08:23:00,2.6994
10/19/2023 08:24:00,2.6994
10/19/2023 08:25:00,2.6994
10/19/2023 08:26:00,2.6994
10/19/2023 08:27:00,2.6994
10/19/2023 08:28:00,2.6994
10/19/2023 08:29:00,2.6994
10/19/2023 08:30:00,2.6994
10/19/2023 08:31:00,2.6994
10/19/2023 08:32:00,2.6994
10/19/2023 08:33:00,2.6994
10/19/2023 08:34:00,2.6994
10/19/2023 08:35:00,2.6994
10/19/2023 08:36:00,2.6994
10/19/2023 08:37:00,2.6994
10/19/2023 08:38:00,2.6994
10/19/2023 08:39:00,2.6994
10/19/2023 08:40:00,2.6994
10/19/2023 08:41:00,2.6994
10/19/2023 08:42:00,2.6994
10/19/2023 08:43:00,2.6994
10/19/2023 08:44:00,2.6994
10/19/2023 08:45:00,2.6994
10/19/2023 08:46:00,2.6994
10/19/2023 08:47:00,2.6994
10/19/2023 08:48:00,2.6994
10/19/2023 08:49:00,2.6994
10/19/2023 08:50:00,2.6994
10/19/2023 08:51:00,2.6994
10/19/2023 08:52:00,2.6994
10/19/2023 08:53:00,2.6994
10/19/2023 08:54:00,2.6994
10/19/2023 08:55:00,2.6994
10/19/2023 08:56:00,2.6994
10/19/2023 08:57:00,2.6994
10/19/2023 08:58:00,2.6994
10/19/2023 08:59:00,2.6994
10/19/2023 09:00:00,2.6994
10/19/2023 09:01:00,2.6994
10/19/2023 09:02:00,2.6994
10/19/2023 09:03:00,2.6994
10/19/2023 09:04:00,2.6994
10/19/2023 09:05:00,2.6994
10/19/2023 09:06:00,2.6994
10/19/2023 09:07:00,2.6994
10/19/2023 09:08:00,2.6994
10/19/2023 09:09:00,2.6994
10/19/2023 09:10:00,2.6994
10/19/2023 09:11:00,2.6994
10/19/2023 09:12:00,2.6994
10/19/2023 09:13:00,2.6994
10/19/2023 09:14:00,2.6994
10/19/2023 09:15:00,2.6994
10/19/2023 09:16:00,2.6994
10/19/2023 09:17:00,2.6994
10/19/2023 09:18:00,2.6994
10/19/2023 09:19:00,2.6994
10/19/2023 09:20:00,2.6994
10/19/2023 09:21:00,2.6994
10/19/2023 09:22:00,2.6994
10/19/2023 09:23:00,2.6997
10/19/2023 09:24:00,2.6994
10/19/2023 09:25:00,2.6994
10/19/2023 09:26:00,2.6994
10/19/2023 09:27:00,2.6994
10/19/2023 09:28:00,2.6994
10/19/2023 09:29:00,2.6994
10/19/2023 09:30:00,2.6994
10/19/2023 09:31:00,2.6994
10/19/2023 09:32:00,2.6994
10/19/2023 09:33:00,2.6994
10/19/2023 09:34:00,2.6994
10/19/2023 09:35:00,2.6994
10/19/2023 09:36:00,2.6994
10/19/2023 09:37:00,2.6994
10/19/2023 09:38:00,2.6994
10/19/2023 09:39:00,2.6994
10/19/2023 09:40:00,2.6994
10/19/2023 09:41:00,2.6994
10/19/2023 09:42:00,2.6994
10/19/2023 09:43:00,2.6994
10/19/2023 09:44:00,2.6994
10/19/2023 09:45:00,2.6994
10/19/2023 09:46:00,2.6994
10/19/2023 09:47:00,2.6997
10/19/2023 09:48:00,2.6997
10/19/2023 09:49:00,2.6997
10/19/2023 09:50:00,2.6997
10/19/2023 09:51:00,2.6997
10/19/2023 09:52:00,2.6997
10/19/2023 09:53:00,2.6997
10/19/2023 09:54:00,2.6997
10/19/2023 09:55:00,2.6997
10/19/2023 09:56:00,2.6994
10/19/2023 09:57:00,2.6997
10/19/2023 09:58:00,2.6997
10/19/2023 09:59:00,2.6997
10/19/2023 10:00:00,2.6997
10/19/2023 10:01:00,2.6994
10/19/2023 10:02:00,2.6997
10/19/2023 10:03:00,2.6994
10/19/2023 10:04:00,2.7001
10/19/2023 10:05:00,2.6997
10/19/2023 10:06:00,2.6997
10/19/2023 10:07:00,2.6997
10/19/2023 10:08:00,2.7001
10/19/2023 10:09:00,2.6997
10/19/2023 10:10:00,2.6997
10/19/2023 10:11:00,2.7001
10/19/2023 10:12:00,2.7001
10/19/2023 10:13:00,2.7004
10/19/2023 10:14:00,2.6997
10/19/2023 10:15:00,2.7004
10/19/2023 10:16:00,2.7001
10/19/2023 10:17:00,2.7001
10/19/2023 10:18:00,2.7004
10/19/2023 10:19:00,2.7001
10/19/2023 10:20:00,2.7004
10/19/2023 10:21:00,2.6997
10/19/2023 10:22:00,2.7001
10/19/2023 10:23:00,2.7004
10/19/2023 10:24:00,2.7008
10/19/2023 10:25:00,2.7004
10/19/2023 10:26:00,2.7004
10/19/2023 10:27:00,2.7008
10/19/2023 10:28:00,2.7008
10/19/2023 10:29:00,2.7004
10/19/2023 10:30:00,2.7008
10/19/2023 10:31:00,2.7008
10/19/2023 10:32:00,2.7008
10/19/2023 10:33:00,2.7008
10/19/2023 10:34:00,2.7014
10/19/2023 10:35:00,2.7008
10/19/2023 10:36:00,2.7011
10/19/2023 10:37:00,2.7011
10/19/2023 10:38:00,2.7008
10/19/2023 10:39:00,2.7011
10/19/2023 10:40:00,2.7014
10/19/2023 10:41:00,2.7011
10/19/2023 10:42:00,2.7011
10/19/2023 10:43:00,2.7014
10/19/2023 10:44:00,2.7018
10/19/2023 10:45:00,2.7018
10/19/2023 10:46:00,2.7014
10/19/2023 10:47:00,2.7014
10/19/2023 10:48:00,2.7014
10/19/2023 10:49:00,2.7014
10/19/2023 10:50:00,2.7018
10/19/2023 10:51:00,2.7018
10/19/2023 10:52:00,2.7018
10/19/2023 10:53:00,2.7018
10/19/2023 10:54:00,2.7021
10/19/2023 10:55:00,2.7018
10/19/2023 10:56:00,2.7014
10/19/2023 10:57:00,2.7018
10/19/2023 10:58:00,2.7018
10/19/2023 10:59:00,2.7018
10/19/2023 11:00:00,2.7018
10/19/2023 11:01:00,2.7021
10/19/2023 11:02:00,2.7021
10/19/2023 11:03:00,2.7021
10/19/2023 11:04:00,2.7021
10/19/2023 11:05:00,2.7018
10/19/2023 11:06:00,2.7018
10/19/2023 11:07:00,2.7021
10/19/2023 11:08:00,2.7021
10/19/2023 11:09:00,2.7021
10/19/2023 11:10:00,2.7021
10/19/2023 11:11:00,2.7021
10/19/2023 11:12:00,2.7021
10/19/2023 11:13:00,2.7021
10/19/2023 11:14:00,2.7021
10/19/2023 11:15:00,2.7021
10/19/2023 11:16:00,2.7025
10/19/2023 11:17:00,2.7021
10/19/2023 11:18:00,2.7021
10/19/2023 11:19:00,2.7021
10/19/2023 11:20:00,2.7021
10/19/2023 11:21:00,2.7021
10/19/2023 11:22:00,2.7021
10/19/2023 11:23:00,2.7025
10/19/2023 11:24:00,2.7025
10/19/2023 11:25:00,2.7025
10/19/2023 11:26:00,2.7025
10/19/2023 11:27:00,2.7025
10/19/2023 11:28:00,2.7025
10/19/2023 11:29:00,2.7025
10/19/2023 11:30:00,2.7025
10/19/2023 11:31:00,2.7025
10/19/2023 11:32:00,2.7025
10/19/2023 11:33:00,2.7025
10/19/2023 11:34:00,2.7025
10/19/2023 11:35:00,2.7025
10/19/2023 11:36:00,2.7025
10/19/2023 11:37:00,2.7025
10/19/2023 11:38:00,2.7025
10/19/2023 11:39:00,2.7025
10/19/2023 11:40:00,2.7025
10/19/2023 11:41:00,2.7025
10/19/2023 11:42:00,2.7021
10/19/2023 11:43:00,2.7025
10/19/2023 11:44:00,2.7025
10/19/2023 11:45:00,2.7025
10/19/2023 11:46:00,2.7025
10/19/2023 11:47:00,2.7025
10/19/2023 11:48:00,2.7021
10/19/2023 11:49:00,2.7021
10/19/2023 11:50:00,2.7021
10/19/2023 11:51:00,2.7021
10/19/2023 11:52:00,2.7025
10/19/2023 11:53:00,2.7025
10/19/2023 11:54:00,2.7021
10/19/2023 11:55:00,2.7021
10/19/2023 11:56:00,2.7021
10/19/2023 11:57:00,2.7021
10/19/2023 11:58:00,2.7025
10/19/2023 11:59:00,2.7021
10/19/2023 12:00:00,2.7021
10/19/2023 12:01:00,2.7021
10/19/2023 12:02:00,2.7021
10/19/2023 12:03:00,2.7021
10/19/2023 12:04:00,2.7021
10/19/2023 12:05:00,2.7021
10/19/2023 12:06:00,2.7021
10/19/2023 12:07:00,2.7021
10/19/2023 12:08:00,2.7021
10/19/2023 12:09:00,2.7021
10/19/2023 12:10:00,2.7021
10/19/2023 12:11:00,2.7021
10/19/2023 12:12:00,2.7021
10/19/2023 12:13:00,2.7021
10/19/2023 12:14:00,2.7021
10/19/2023 12:15:00,2.7021
10/19/2023 12:16:00,2.7021
10/19/2023 12:17:00,2.7021
10/19/2023 12:18:00,2.7021
10/19/2023 12:19:00,2.7021
10/19/2023 12:20:00,2.7021
10/19/2023 12:21:00,2.7021
10/19/2023 12:22:00,2.7021
10/19/2023 12:23:00,2.7021
10/19/2023 12:24:00,2.7021
10/19/2023 12:25:00,2.7021
10/19/2023 12:26:00,2.7021
10/19/2023 12:27:00,2.7021
10/19/2023 12:28:00,2.7021
10/19/2023 12:29:00,2.7021
10/19/2023 12:30:00,2.7025
10/19/2023 12:31:00,2.7021
10/19/2023 12:32:00,2.7021
10/19/2023 12:33:00,2.7021
10/19/2023 12:34:00,2.7021
10/19/2023 12:35:00,2.7021
10/19/2023 12:36:00,2.7025
10/19/2023 12:37:00,2.7025
10/19/2023 12:38:00,2.7021
10/19/2023 12:39:00,2.7025
10/19/2023 12:40:00,2.7025
10/19/2023 12:41:00,2.7021
10/19/2023 12:42:00,2.7025
10/19/2023 12:43:00,2.7025
10/19/2023 12:44:00,2.7025
10/19/2023 12:45:00,2.7025
10/19/2023 12:46:00,2.7021
10/19/2023 12:47:00,2.7025
10/19/2023 12:48:00,2.7025
10/19/2023 12:49:00,2.7025
10/19/2023 12:50:00,2.7025
10/19/2023 12:51:00,2.7025
10/19/2023 12:52:00,2.7021
10/19/2023 12:53:00,2.7025
10/19/2023 12:54:00,2.7021
10/19/2023 12:55:00,2.7025
10/19/2023 12:56:00,2.7021
10/19/2023 12:57:00,2.7021
10/19/2023 12:58:00,2.7021
10/19/2023 12:59:00,2.7025
10/19/2023 13:00:00,2.7021
10/19/2023 13:01:00,2.7021
10/19/2023 13:02:00,2.7021
10/19/2023 13:03:00,2.7025
10/19/2023 13:04:00,2.7025
10/19/2023 13:05:00,2.7025
10/19/2023 13:06:00,2.7021
10/19/2023 13:07:00,2.7021
10/19/2023 13:08:00,2.7025
10/19/2023 13:09:00,2.7025
10/19/2023 13:10:00,2.7021
10/19/2023 13:11:00,2.7025
10/19/2023 13:12:00,2.7025
10/19/2023 13:13:00,2.7025
10/19/2023 13:14:00,2.7021
10/19/2023 13:15:00,2.7025
10/19/2023 13:16:00,2.7021
10/19/2023 13:17:00,2.7025
10/19/2023 13:18:00,2.7025
10/19/2023 13:19:00,2.7021
10/19/2023 13:20:00,2.7025
10/19/2023 13:21:00,2.7025
10/19/2023 13:22:00,2.7021
10/19/2023 13:23:00,2.7021
10/19/2023 13:24:00,2.7021
10/19/2023 13:25:00,2.7021
10/19/2023 13:26:00,2.7025
10/19/2023 13:27:00,2.7021
10/19/2023 13:28:00,2.7021
10/19/2023 13:29:00,2.7021
10/19/2023 13:30:00,2.7021
10/19/2023 13:31:00,2.7021
10/19/2023 13:32:00,2.7021
10/19/2023 13:33:00,2.7021
10/19/2023 13:34:00,2.7021
10/19/2023 13:35:00,2.7021
10/19/2023 13:36:00,2.7021
10/19/2023 13:37:00,2.7021
10/19/2023 13:38:00,2.7021
10/19/2023 13:39:00,2.7021
10/19/2023 13:40:00,2.7021
10/19/2023 13:41:00,2.7021
10/19/2023 13:42:00,2.7021
10/19/2023 13:43:00,2.7025
10/19/2023 13:44:00,2.7025
10/19/2023 13:45:00,2.7025
10/19/2023 13:46:00,2.7025
10/19/2023 13:47:00,2.7025
10/19/2023 13:48:00,2.7025
10/19/2023 13:49:00,2.7021
10/19/2023 13:50:00,2.7025
10/19/2023 13:51:00,2.7025
10/19/2023 13:52:00,2.7025
10/19/2023 13:53:00,2.7025
10/19/2023 13:54:00,2.7021
10/19/2023 13:55:00,2.7025
10/19/2023 13:56:00,2.7021
10/19/2023 13:57:00,2.7021
10/19/2023 13:58:00,2.7021
10/19/2023 13:59:00,2.7021
10/19/2023 14:00:00,2.7021
10/19/2023 14:01:00,2.7021
10/19/2023 14:02:00,2.7021
10/19/2023 14:03:00,2.7021
10/19/2023 14:04:00,2.7018
10/19/2023 14:05:00,2.7018
10/19/2023 14:06:00,2.7021
10/19/2023 14:07:00,2.7018
10/19/2023 14:08:00,2.7018
10/19/2023 14:09:00,2.7021
10/19/2023 14:10:00,2.7018
10/19/2023 14:11:00,2.7018
10/19/2023 14:12:00,2.7018
10/19/2023 14:13:00,2.7018
10/19/2023 14:14:00,2.7018
10/19/2023 14:15:00,2.7018
10/19/2023 14:16:00,2.7018
10/19/2023 14:17:00,2.7018
10/19/2023 14:18:00,2.7018
10/19/2023 14:19:00,2.7018
10/19/2023 14:20:00,2.7018
10/19/2023 14:21:00,2.7018
10/19/2023 14:22:00,2.7018
10/19/2023 14:23:00,2.7018
10/19/2023 14:24:00,2.7018
10/19/2023 14:25:00,2.7018
10/19/2023 14:26:00,2.7014
10/19/2023 14:27:00,2.7014
10/19/2023 14:28:00,2.7018
10/19/2023 14:29:00,2.7018
10/19/2023 14:30:00,2.7014
10/19/2023 14:31:00,2.7018
10/19/2023 14:32:00,2.7014
10/19/2023 14:33:00,2.7018
10/19/2023 14:34:00,2.7014
10/19/2023 14:35:00,2.7018
10/19/2023 14:36:00,2.7014
10/19/2023 14:37:00,2.7014
10/19/2023 14:38:00,2.7018
10/19/2023 14:39:00,2.7014
10/19/2023 14:40:00,2.7018
10/19/2023 14:41:00,2.7018
10/19/2023 14:42:00,2.7014
10/19/2023 14:43:00,2.7014
10/19/2023 14:44:00,2.7014
10/19/2023 14:45:00,2.7018
10/19/2023 14:46:00,2.7014
10/19/2023 14:47:00,2.7018
10/19/2023 14:48:00,2.7018
10/19/2023 14:49:00,2.7018
10/19/2023 14:50:00,2.7018
10/19/2023 14:51:00,2.7014
10/19/2023 14:52:00,2.7018
10/19/2023 14:53:00,2.7018
10/19/2023 14:54:00,2.7018
10/19/2023 14:55:00,2.7018
10/19/2023 14:56:00,2.7014
10/19/2023 14:57:00,2.7021
10/19/2023 14:58:00,2.7018
10/19/2023 14:59:00,2.7021
10/19/2023 15:00:00,2.7018
10/19/2023 15:01:00,2.7018
10/19/2023 15:02:00,2.7018
10/19/2023 15:03:00,2.7018
10/19/2023 15:04:00,2.7021
10/19/2023 15:05:00,2.7018
10/19/2023 15:06:00,2.7018
10/19/2023 15:07:00,2.7021
10/19/2023 15:08:00,2.7018
10/19/2023 15:09:00,2.7018
10/19/2023 15:10:00,2.7021
10/19/2023 15:11:00,2.7021
10/19/2023 15:12:00,2.7018
10/19/2023 15:13:00,2.7021
10/19/2023 15:14:00,2.7025
10/19/2023 15:15:00,2.7025
10/19/2023 15:16:00,2.7025
10/19/2023 15:17:00,2.7021
10/19/2023 15:18:00,2.7025
10/19/2023 15:19:00,2.7028
10/19/2023 15:20:00,2.7025
10/19/2023 15:21:00,2.7025
10/19/2023 15:22:00,2.7025
10/19/2023 15:23:00,2.7028
10/19/2023 15:24:00,2.7025
10/19/2023 15:25:00,2.7025
10/19/2023 15:26:00,2.7025
10/19/2023 15:27:00,2.7028
10/19/2023 15:28:00,2.7028
10/19/2023 15:29:00,2.7028
10/19/2023 15:30:00,2.7025
10/19/2023 15:31:00,2.7025
10/19/2023 15:32:00,2.7028
10/19/2023 15:33:00,2.7025
10/19/2023 15:34:00,2.7025
10/19/2023 15:35:00,2.7032
10/19/2023 15:36:00,2.7032
10/19/2023 15:37:00,2.7032
10/19/2023 15:38:00,2.7032
10/19/2023 15:39:00,2.7032
10/19/2023 15:40:00,2.7032
10/19/2023 15:41:00,2.7032
10/19/2023 15:42:00,2.7032
10/19/2023 15:43:00,2.7035
10/19/2023 15:44:00,2.7035
10/19/2023 15:45:00,2.7035
10/19/2023 15:46:00,2.7038
10/19/2023 15:47:00,2.7035
10/19/2023 15:48:00,2.7035
10/19/2023 15:49:00,2.7038
10/19/2023 15:50:00,2.7038
10/19/2023 15:51:00,2.7038
10/19/2023 15:52:00,2.7035
10/19/2023 15:53:00,2.7032
10/19/2023 15:54:00,2.7035
10/19/2023 15:55:00,2.7038
10/19/2023 15:56:00,2.7035
10/19/2023 15:57:00,2.7038
10/19/2023 15:58:00,2.7035
10/19/2023 15:59:00,2.7038
10/19/2023 16:00:00,2.7038
10/19/2023 16:01:00,2.7038
10/19/2023 16:02:00,2.7038
10/19/2023 16:03:00,2.7038
10/19/2023 16:04:00,2.7035
10/19/2023 16:05:00,2.7042
10/19/2023 16:06:00,2.7038
10/19/2023 16:07:00,2.7042
10/19/2023 16:08:00,2.7038
10/19/2023 16:09:00,2.7038
10/19/2023 16:10:00,2.7038
10/19/2023 16:11:00,2.7038
10/19/2023 16:12:00,2.7038
10/19/2023 16:13:00,2.7038
10/19/2023 16:14:00,2.7038
10/19/2023 16:15:00,2.7042
10/19/2023 16:16:00,2.7042
10/19/2023 16:17:00,2.7038
10/19/2023 16:18:00,2.7038
10/19/2023 16:19:00,2.7038
10/19/2023 16:20:00,2.7038
10/19/2023 16:21:00,2.7038
10/19/2023 16:22:00,2.7042
10/19/2023 16:23:00,2.7038
10/19/2023 16:24:00,2.7042
10/19/2023 16:25:00,2.7042
10/19/2023 16:26:00,2.7042
10/19/2023 16:27:00,2.7042
10/19/2023 16:28:00,2.7042
10/19/2023 16:29:00,2.7042
10/19/2023 16:30:00,2.7042
10/19/2023 16:31:00,2.7042
10/19/2023 16:32:00,2.7042
10/19/2023 16:33:00,2.7042
10/19/2023 16:34:00,2.7042
10/19/2023 16:35:00,2.7042
10/19/2023 16:36:00,2.7042
10/19/2023 16:37:00,2.7042
10/19/2023 16:38:00,2.7038
10/19/2023 16:39:00,2.7042
10/19/2023 16:40:00,2.7042
10/19/2023 16:41:00,2.7042
10/19/2023 16:42:00,2.7042
10/19/2023 16:43:00,2.7042
10/19/2023 16:44:00,2.7042
10/19/2023 16:45:00,2.7042
10/19/2023 16:46:00,2.7042
10/19/2023 16:47:00,2.7042
10/19/2023 16:48:00,2.7042
10/19/2023 16:49:00,2.7042
10/19/2023 16:50:00,2.7042
10/19/2023 16:51:00,2.7042
10/19/2023 16:52:00,2.7042
10/19/2023 16:53:00,2.7042
10/19/2023 16:54:00,2.7042
10/19/2023 16:55:00,2.7042
10/19/2023 16:56:00,2.7042
10/19/2023 16:57:00,2.7042
10/19/2023 16:58:00,2.7042
10/19/2023 16:59:00,2.7042
10/19/2023 17:00:00,2.7042
10/19/2023 17:01:00,2.7042
10/19/2023 17:02:00,2.7042
10/19/2023 17:03:00,2.7042
10/19/2023 17:04:00,2.7042
10/19/2023 17:05:00,2.7042
10/19/2023 17:06:00,2.7042
10/19/2023 17:07:00,2.7042
10/19/2023 17:08:00,2.7042
10/19/2023 17:09:00,2.7042
10/19/2023 17:10:00,2.7042
10/19/2023 17:11:00,2.7042
10/19/2023 17:12:00,2.7042
10/19/2023 17:13:00,2.7042
10/19/2023 17:14:00,2.7042
10/19/2023 17:15:00,2.7042
10/19/2023 17:16:00,2.7042
10/19/2023 17:17:00,2.7042
10/19/2023 17:18:00,2.7042
10/19/2023 17:19:00,2.7042
10/19/2023 17:20:00,2.7042
10/19/2023 17:21:00,2.7042
10/19/2023 17:22:00,2.7042
10/19/2023 17:23:00,2.7042
10/19/2023 17:24:00,2.7042
10/19/2023 17:25:00,2.7042
10/19/2023 17:26:00,2.7042
10/19/2023 17:27:00,2.7042
10/19/2023 17:28:00,2.7042
10/19/2023 17:29:00,2.7042
10/19/2023 17:30:00,2.7042
10/19/2023 17:31:00,2.7042
10/19/2023 17:32:00,2.7042
10/19/2023 17:33:00,2.7042
10/19/2023 17:34:00,2.7042
10/19/2023 17:35:00,2.7042
10/19/2023 17:36:00,2.7042
10/19/2023 17:37:00,2.7042
10/19/2023 17:38:00,2.7042
10/19/2023 17:39:00,2.7042
10/19/2023 17:40:00,2.7042
10/19/2023 17:41:00,2.7042
10/19/2023 17:42:00,2.7042
10/19/2023 17:43:00,2.7042
10/19/2023 17:44:00,2.7042
10/19/2023 17:45:00,2.7042
10/19/2023 17:46:00,2.7042
10/19/2023 17:47:00,2.7042
10/19/2023 17:48:00,2.7042
10/19/2023 17:49:00,2.7042
10/19/2023 17:50:00,2.7042
10/19/2023 17:51:00,2.7042
10/19/2023 17:52:00,2.7042
10/19/2023 17:53:00,2.7042
10/19/2023 17:54:00,2.7042
10/19/2023 17:55:00,2.7042
10/19/2023 17:56:00,2.7042
10/19/2023 17:57:00,2.7042
10/19/2023 17:58:00,2.7042
10/19/2023 17:59:00,2.7042
10/19/2023 18:00:00,2.7042
10/19/2023 18:01:00,2.7042
10/19/2023 18:02:00,2.7042
10/19/2023 18:03:00,2.7042
10/19/2023 18:04:00,2.7042
10/19/2023 18:05:00,2.7042
10/19/2023 18:06:00,2.7042
10/19/2023 18:07:00,2.7042
10/19/2023 18:08:00,2.7042
10/19/2023 18:09:00,2.7042
10/19/2023 18:10:00,2.7038
10/19/2023 18:11:00,2.7042
10/19/2023 18:12:00,2.7042
10/19/2023 18:13:00,2.7042
10/19/2023 18:14:00,2.7038
10/19/2023 18:15:00,2.7042
10/19/2023 18:16:00,2.7042
10/19/2023 18:17:00,2.7042
10/19/2023 18:18:00,2.7042
10/19/2023 18:19:00,2.7038
10/19/2023 18:20:00,2.7038
10/19/2023 18:21:00,2.7042
10/19/2023 18:22:00,2.7038
10/19/2023 18:23:00,2.7038
10/19/2023 18:24:00,2.7038
10/19/2023 18:25:00,2.7042
10/19/2023 18:26:00,2.7038
10/19/2023 18:27:00,2.7038
10/19/2023 18:28:00,2.7042
10/19/2023 18:29:00,2.7038
10/19/2023 18:30:00,2.7042
10/19/2023 18:31:00,2.7038
10/19/2023 18:32:00,2.7038
10/19/2023 18:33:00,2.7038
10/19/2023 18:34:00,2.7042
10/19/2023 18:35:00,2.7042
10/19/2023 18:36:00,2.7038
10/19/2023 18:37:00,2.7038
10/19/2023 18:38:00,2.7038
10/19/2023 18:39:00,2.7038
10/19/2023 18:40:00,2.7042
10/19/2023 18:41:00,2.7038
10/19/2023 18:42:00,2.7038
10/19/2023 18:43:00,2.7042
10/19/2023 18:44:00,2.7038
10/19/2023 18:45:00,2.7042
10/19/2023 18:46:00,2.7042
10/19/2023 18:47:00,2.7038
10/19/2023 18:48:00,2.7042
10/19/2023 18:49:00,2.7042
10/19/2023 18:50:00,2.7042
10/19/2023 18:51:00,2.7042
10/19/2023 18:52:00,2.7042
10/19/2023 18:53:00,2.7038
10/19/2023 18:54:00,2.7038
10/19/2023 18:55:00,2.7038
10/19/2023 18:56:00,2.7042
10/19/2023 18:57:00,2.7042
10/19/2023 18:58:00,2.7038
10/19/2023 18:59:00,2.7038
10/19/2023 19:00:00,2.7038
10/19/2023 19:01:00,2.7042
10/19/2023 19:02:00,2.7042
10/19/2023 19:03:00,2.7038
10/19/2023 19:04:00,2.7038
10/19/2023 19:05:00,2.7042
10/19/2023 19:06:00,2.7038
10/19/2023 19:07:00,2.7042
10/19/2023 19:08:00,2.7042
10/19/2023 19:09:00,2.7038
10/19/2023 19:10:00,2.7042
10/19/2023 19:11:00,2.7042
10/19/2023 19:12:00,2.7038
10/19/2023 19:13:00,2.7038
10/19/2023 19:14:00,2.7042
10/19/2023 19:15:00,2.7038
10/19/2023 19:16:00,2.7042
10/19/2023 19:17:00,2.7038
10/19/2023 19:18:00,2.7042
10/19/2023 19:19:00,2.7042
10/19/2023 19:20:00,2.7038
10/19/2023 19:21:00,2.7042
10/19/2023 19:22:00,2.7038
10/19/2023 19:23:00,2.7038
10/19/2023 19:24:00,2.7038
10/19/2023 19:25:00,2.7038
10/19/2023 19:26:00,2.7042
10/19/2023 19:27:00,2.7042
10/19/2023 19:28:00,2.7042
10/19/2023 19:29:00,2.7038
10/19/2023 19:30:00,2.7038
10/19/2023 19:31:00,2.7038
10/19/2023 19:32:00,2.7038
10/19/2023 19:33:00,2.7038
10/19/2023 19:34:00,2.7038
10/19/2023 19:35:00,2.7038
10/19/2023 19:36:00,2.7038
10/19/2023 19:37:00,2.7038
10/19/2023 19:38:00,2.7038
10/19/2023 19:39:00,2.7038
10/19/2023 19:40:00,2.7038
10/19/2023 19:41:00,2.7038
10/19/2023 19:42:00,2.7038
10/19/2023 19:43:00,2.7038
10/19/2023 19:44:00,2.7038
10/19/2023 19:45:00,2.7038
10/19/2023 19:46:00,2.7038
10/19/2023 19:47:00,2.7042
10/19/2023 19:48:00,2.7038
10/19/2023 19:49:00,2.7038
10/19/2023 19:50:00,2.7038
10/19/2023 19:51:00,2.7042
10/19/2023 19:52:00,2.7038
10/19/2023 19:53:00,2.7038
10/19/2023 19:54:00,2.7038
10/19/2023 19:55:00,2.7038
10/19/2023 19:56:00,2.7038
10/19/2023 19:57:00,2.7038
10/19/2023 19:58:00,2.7042
10/19/2023 19:59:00,2.7038
10/19/2023 20:00:00,2.7042
10/19/2023 20:01:00,2.7038
10/19/2023 20:02:00,2.7038
10/19/2023 20:03:00,2.7038
10/19/2023 20:04:00,2.7038
10/19/2023 20:05:00,2.7038
10/19/2023 20:06:00,2.7038
10/19/2023 20:07:00,2.7038
10/19/2023 20:08:00,2.7038
10/19/2023 20:09:00,2.7038
10/19/2023 20:10:00,2.7038
10/19/2023 20:11:00,2.7038
10/19/2023 20:12:00,2.7038
10/19/2023 20:13:00,2.7038
10/19/2023 20:14:00,2.7038
10/19/2023 20:15:00,2.7038
10/19/2023 20:16:00,2.7038
10/19/2023 20:17:00,2.7038
10/19/2023 20:18:00,2.7038
10/19/2023 20:19:00,2.7038
10/19/2023 20:20:00,2.7038
10/19/2023 20:21:00,2.7038
10/19/2023 20:22:00,2.7038
10/19/2023 20:23:00,2.7042
10/19/2023 20:24:00,2.7038
10/19/2023 20:25:00,2.7038
10/19/2023 20:26:00,2.7038
10/19/2023 20:27:00,2.7038
10/19/2023 20:28:00,2.7038
10/19/2023 20:29:00,2.7042
10/19/2023 20:30:00,2.7038
10/19/2023 20:31:00,2.7038
10/19/2023 20:32:00,2.7042
10/19/2023 20:33:00,2.7038
10/19/2023 20:34:00,2.7038
10/19/2023 20:35:00,2.7038
10/19/2023 20:36:00,2.7038
10/19/2023 20:37:00,2.7038
10/19/2023 20:38:00,2.7038
10/19/2023 20:39:00,2.7042
10/19/2023 20:40:00,2.7038
10/19/2023 20:41:00,2.7038
10/19/2023 20:42:00,2.7038
10/19/2023 20:43:00,2.7038
10/19/2023 20:44:00,2.7038
10/19/2023 20:45:00,2.7038
10/19/2023 20:46:00,2.7038
10/19/2023 20:47:00,2.7038
10/19/2023 20:48:00,2.7038
10/19/2023 20:49:00,2.7038
10/19/2023 20:50:00,2.7038
10/19/2023 20:51:00,2.7038
10/19/2023 20:52:00,2.7038
10/19/2023 20:53:00,2.7038
10/19/2023 20:54:00,2.7038
10/19/2023 20:55:00,2.7038
10/19/2023 20:56:00,2.7038
10/19/2023 20:57:00,2.7038
10/19/2023 20:58:00,2.7038
10/19/2023 20:59:00,2.7038
10/19/2023 21:00:00,2.7038
10/19/2023 21:01:00,2.7038
10/19/2023 21:02:00,2.7038
10/19/2023 21:03:00,2.7038
10/19/2023 21:04:00,2.7042
10/19/2023 21:05:00,2.7038
10/19/2023 21:06:00,2.7038
10/19/2023 21:07:00,2.7038
10/19/2023 21:08:00,2.7038
10/19/2023 21:09:00,2.7038
10/19/2023 21:10:00,2.7038
10/19/2023 21:11:00,2.7038
10/19/2023 21:12:00,2.7038
10/19/2023 21:13:00,2.7038
10/19/2023 21:14:00,2.7038
10/19/2023 21:15:00,2.7038
10/19/2023 21:16:00,2.7038
10/19/2023 21:17:00,2.7038
10/19/2023 21:18:00,2.7038
10/19/2023 21:19:00,2.7038
10/19/2023 21:20:00,2.7042
10/19/2023 21:21:00,2.7038
10/19/2023 21:22:00,2.7038
10/19/2023 21:23:00,2.7038
10/19/2023 21:24:00,2.7038
10/19/2023 21:25:00,2.7038
10/19/2023 21:26:00,2.7038
10/19/2023 21:27:00,2.7038
10/19/2023 21:28:00,2.7038
10/19/2023 21:29:00,2.7038
10/19/2023 21:30:00,2.7038
10/19/2023 21:31:00,2.7038
10/19/2023 21:32:00,2.7038
10/19/2023 21:33:00,2.7038
10/19/2023 21:34:00,2.7038
10/19/2023 21:35:00,2.7038
10/19/2023 21:36:00,2.7038
10/19/2023 21:37:00,2.7038
10/19/2023 21:38:00,2.7038
10/19/2023 21:39:00,2.7038
10/19/2023 21:40:00,2.7038
10/19/2023 21:41:00,2.7038
10/19/2023 21:42:00,2.7038
10/19/2023 21:43:00,2.7038
10/19/2023 21:44:00,2.7038
10/19/2023 21:45:00,2.7038
10/19/2023 21:46:00,2.7038
10/19/2023 21:47:00,2.7038
10/19/2023 21:48:00,2.7038
10/19/2023 21:49:00,2.7038
10/19/2023 21:50:00,2.7038
10/19/2023 21:51:00,2.7038
10/19/2023 21:52:00,2.7038
10/19/2023 21:53:00,2.7038
10/19/2023 21:54:00,2.7038
10/19/2023 21:55:00,2.7038
10/19/2023 21:56:00,2.7038
10/19/2023 21:57:00,2.7038
10/19/2023 21:58:00,2.7038
10/19/2023 21:59:00,2.7038
10/19/2023 22:00:00,2.7038
10/19/2023 22:01:00,2.7038
10/19/2023 22:02:00,2.7038
10/19/2023 22:03:00,2.7038
10/19/2023 22:04:00,2.7038
10/19/2023 22:05:00,2.7038
10/19/2023 22:06:00,2.7038
10/19/2023 22:07:00,2.7038
10/19/2023 22:08:00,2.7038
10/19/2023 22:09:00,2.7038
10/19/2023 22:10:00,2.7038
10/19/2023 22:11:00,2.7038
10/19/2023 22:12:00,2.7038
10/19/2023 22:13:00,2.7038
10/19/2023 22:14:00,2.7038
10/19/2023 22:15:00,2.7038
10/19/2023 22:16:00,2.7038
10/19/2023 22:17:00,2.7038
10/19/2023 22:18:00,2.7038
10/19/2023 22:19:00,2.7038
10/19/2023 22:20:00,2.7038
10/19/2023 22:21:00,2.7038
10/19/2023 22:22:00,2.7038
10/19/2023 22:23:00,2.7038
10/19/2023 22:24:00,2.7038
10/19/2023 22:25:00,2.7038
10/19/2023 22:26:00,2.7038
10/19/2023 22:27:00,2.7038
10/19/2023 22:28:00,2.7038
10/19/2023 22:29:00,2.7038
10/19/2023 22:30:00,2.7038
10/19/2023 22:31:00,2.7038
10/19/2023 22:32:00,2.7038
10/19/2023 22:33:00,2.7038
10/19/2023 22:34:00,2.7038
10/19/2023 22:35:00,2.7038
10/19/2023 22:36:00,2.7038
10/19/2023 22:37:00,2.7038
10/19/2023 22:38:00,2.7038
10/19/2023 22:39:00,2.7038
10/19/2023 22:40:00,2.7038
10/19/2023 22:41:00,2.7038
10/19/2023 22:42:00,2.7038
10/19/2023 22:43:00,2.7038
10/19/2023 22:44:00,2.7038
10/19/2023 22:45:00,2.7038
10/19/2023 22:46:00,2.7038
10/19/2023 22:47:00,2.7038
10/19/2023 22:48:00,2.7038
10/19/2023 22:49:00,2.7038
10/19/2023 22:50:00,2.7038
10/19/2023 22:51:00,2.7038
10/19/2023 22:52:00,2.7038
10/19/2023 22:53:00,2.7038
10/19/2023 22:54:00,2.7038
10/19/2023 22:55:00,2.7038
10/19/2023 22:56:00,2.7038
10/19/2023 22:57:00,2.7038
10/19/2023 22:58:00,2.7038
10/19/2023 22:59:00,2.7038
10/19/2023 23:00:00,2.7038
10/19/2023 23:01:00,2.7038
10/19/2023 23:02:00,2.7038
10/19/2023 23:03:00,2.7038
10/19/2023 23:04:00,2.7038
10/19/2023 23:05:00,2.7038
10/19/2023 23:06:00,2.7038
10/19/2023 23:07:00,2.7038
10/19/2023 23:08:00,2.7038
10/19/2023 23:09:00,2.7038
10/19/2023 23:10:00,2.7038
10/19/2023 23:11:00,2.7038
10/19/2023 23:12:00,2.7038
10/19/2023 23:13:00,2.7038
10/19/2023 23:14:00,2.7042
10/19/2023 23:15:00,2.7038
10/19/2023 23:16:00,2.7038
10/19/2023 23:17:00,2.7038
10/19/2023 23:18:00,2.7038
10/19/2023 23:19:00,2.7038
10/19/2023 23:20:00,2.7038
10/19/2023 23:21:00,2.7038
10/19/2023 23:22:00,2.7038
10/19/2023 23:23:00,2.7038
10/19/2023 23:24:00,2.7038
10/19/2023 23:25:00,2.7038
10/19/2023 23:26:00,2.7038
10/19/2023 23:27:00,2.7038
10/19/2023 23:28:00,2.7038
10/19/2023 23:29:00,2.7038
10/19/2023 23:30:00,2.7038
10/19/2023 23:31:00,2.7038
10/19/2023 23:32:00,2.7038
10/19/2023 23:33:00,2.7038
10/19/2023 23:34:00,2.7038
10/19/2023 23:35:00,2.7038
10/19/2023 23:36:00,2.7038
10/19/2023 23:37:00,2.7038
10/19/2023 23:38:00,2.7038
10/19/2023 23:39:00,2.7038
10/19/2023 23:40:00,2.7038
10/19/2023 23:41:00,2.7038
10/19/2023 23:42:00,2.7038
10/19/2023 23:43:00,2.7038
10/19/2023 23:44:00,2.7038
10/19/2023 23:45:00,2.7038
10/19/2023 23:46:00,2.7038
10/19/2023 23:47:00,2.7038
10/19/2023 23:48:00,2.7038
10/19/2023 23:49:00,2.7038
10/19/2023 23:50:00,2.7038
10/19/2023 23:51:00,2.7042
10/19/2023 23:52:00,2.7038
10/19/2023 23:53:00,2.7038
10/19/2023 23:54:00,2.7042
10/19/2023 23:55:00,2.7042
10/19/2023 23:56:00,2.7038
10/19/2023 23:57:00,2.7042
10/19/2023 23:58:00,2.7042
10/19/2023 23:59:00,2.7042
10/20/2023 00:00:00,2.7042
10/20/2023 00:01:00,2.7042
10/20/2023 00:02:00,2.7038
10/20/2023 00:03:00,2.7038
10/20/2023 00:04:00,2.7042
10/20/2023 00:05:00,2.7042
10/20/2023 00:06:00,2.7042
10/20/2023 00:07:00,2.7042
10/20/2023 00:08:00,2.7042
10/20/2023 00:09:00,2.7042
10/20/2023 00:10:00,2.7042
10/20/2023 00:11:00,2.7042
10/20/2023 00:12:00,2.7042
10/20/2023 00:13:00,2.7038
10/20/2023 00:14:00,2.7042
10/20/2023 00:15:00,2.7038
10/20/2023 00:16:00,2.7038
10/20/2023 00:17:00,2.7042
10/20/2023 00:18:00,2.7042
10/20/2023 00:19:00,2.7042
10/20/2023 00:20:00,2.7038
10/20/2023 00:21:00,2.7042
10/20/2023 00:22:00,2.7042
10/20/2023 00:23:00,2.7042
10/20/2023 00:24:00,2.7038
10/20/2023 00:25:00,2.7042
10/20/2023 00:26:00,2.7042
10/20/2023 00:27:00,2.7038
10/20/2023 00:28:00,2.7042
10/20/2023 00:29:00,2.7042
10/20/2023 00:30:00,2.7038
10/20/2023 00:31:00,2.7042
10/20/2023 00:32:00,2.7038
10/20/2023 00:33:00,2.7042
10/20/2023 00:34:00,2.7042
10/20/2023 00:35:00,2.7042
10/20/2023 00:36:00,2.7038
10/20/2023 00:37:00,2.7042
10/20/2023 00:38:00,2.7042
10/20/2023 00:39:00,2.7042
10/20/2023 00:40:00,2.7042
10/20/2023 00:41:00,2.7042
10/20/2023 00:42:00,2.7042
10/20/2023 00:43:00,2.7042
10/20/2023 00:44:00,2.7042
10/20/2023 00:45:00,2.7042
10/20/2023 00:46:00,2.7042
10/20/2023 00:47:00,2.7038
10/20/2023 00:48:00,2.7038
10/20/2023 00:49:00,2.7042
10/20/2023 00:50:00,2.7042
10/20/2023 00:51:00,2.7042
10/20/2023 00:52:00,2.7042
10/20/2023 00:53:00,2.7042
10/20/2023 00:54:00,2.7042
10/20/2023 00:55:00,2.7038
10/20/2023 00:56:00,2.7042
10/20/2023 00:57:00,2.7042
10/20/2023 00:58:00,2.7042
10/20/2023 00:59:00,2.7038
10/20/2023 01:00:00,2.7038
10/20/2023 01:01:00,2.7042
10/20/2023 01:02:00,2.7038
10/20/2023 01:03:00,2.7042
10/20/2023 01:04:00,2.7042
10/20/2023 01:05:00,2.7042
10/20/2023 01:06:00,2.7042
10/20/2023 01:07:00,2.7042
10/20/2023 01:08:00,2.7038
10/20/2023 01:09:00,2.7042
10/20/2023 01:10:00,2.7038
10/20/2023 01:11:00,2.7038
10/20/2023 01:12:00,2.7038
10/20/2023 01:13:00,2.7042
10/20/2023 01:14:00,2.7042
10/20/2023 01:15:00,2.7042
10/20/2023 01:16:00,2.7038
10/20/2023 01:17:00,2.7042
10/20/2023 01:18:00,2.7038
10/20/2023 01:19:00,2.7042
10/20/2023 01:20:00,2.7042
10/20/2023 01:21:00,2.7038
10/20/2023 01:22:00,2.7042
10/20/2023 01:23:00,2.7042
10/20/2023 01:24:00,2.7042
10/20/2023 01:25:00,2.7042
10/20/2023 01:26:00,2.7042
10/20/2023 01:27:00,2.7038
10/20/2023 01:28:00,2.7042
10/20/2023 01:29:00,2.7042
10/20/2023 01:30:00,2.7042
10/20/2023 01:31:00,2.7038
10/20/2023 01:32:00,2.7042
10/20/2023 01:33:00,2.7042
10/20/2023 01:34:00,2.7042
10/20/2023 01:35:00,2.7042
10/20/2023 01:36:00,2.7038
10/20/2023 01:37:00,2.7042
10/20/2023 01:38:00,2.7038
10/20/2023 01:39:00,2.7042
10/20/2023 01:40:00,2.7042
10/20/2023 01:41:00,2.7042
10/20/2023 01:42:00,2.7042
10/20/2023 01:43:00,2.7042
10/20/2023 01:44:00,2.7042
10/20/2023 01:45:00,2.7038
10/20/2023 01:46:00,2.7042
10/20/2023 01:47:00,2.7042
10/20/2023 01:48:00,2.7038
10/20/2023 01:49:00,2.7042
10/20/2023 01:50:00,2.7042
10/20/2023 01:51:00,2.7042
10/20/2023 01:52:00,2.7042
10/20/2023 01:53:00,2.7042
10/20/2023 01:54:00,2.7042
10/20/2023 01:55:00,2.7042
10/20/2023 01:56:00,2.7042
10/20/2023 01:57:00,2.7042
10/20/2023 01:58:00,2.7042
10/20/2023 01:59:00,2.7042
10/20/2023 02:00:00,2.7042
10/20/2023 02:01:00,2.7042
10/20/2023 02:02:00,2.7042
10/20/2023 02:03:00,2.7042
10/20/2023 02:04:00,2.7038
10/20/2023 02:05:00,2.7038
10/20/2023 02:06:00,2.7042
10/20/2023 02:07:00,2.7042
10/20/2023 02:08:00,2.7042
10/20/2023 02:09:00,2.7042
10/20/2023 02:10:00,2.7038
10/20/2023 02:11:00,2.7042
10/20/2023 02:12:00,2.7042
10/20/2023 02:13:00,2.7042
10/20/2023 02:14:00,2.7038
10/20/2023 02:15:00,2.7042
10/20/2023 02:16:00,2.7042
10/20/2023 02:17:00,2.7042
10/20/2023 02:18:00,2.7042
10/20/2023 02:19:00,2.7042
10/20/2023 02:20:00,2.7042
10/20/2023 02:21:00,2.7042
10/20/2023 02:22:00,2.7042
10/20/2023 02:23:00,2.7042
10/20/2023 02:24:00,2.7042
10/20/2023 02:25:00,2.7042
10/20/2023 02:26:00,2.7042
10/20/2023 02:27:00,2.7042
10/20/2023 02:28:00,2.7042
10/20/2023 02:29:00,2.7042
10/20/2023 02:30:00,2.7042
10/20/2023 02:31:00,2.7042
10/20/2023 02:32:00,2.7042
10/20/2023 02:33:00,2.7042
10/20/2023 02:34:00,2.7042
10/20/2023 02:35:00,2.7042
10/20/2023 02:36:00,2.7042
10/20/2023 02:37:00,2.7042
10/20/2023 02:38:00,2.7042
10/20/2023 02:39:00,2.7042
10/20/2023 02:40:00,2.7042
10/20/2023 02:41:00,2.7042
10/20/2023 02:42:00,2.7042
10/20/2023 02:43:00,2.7045
10/20/2023 02:44:00,2.7042
10/20/2023 02:45:00,2.7042
10/20/2023 02:46:00,2.7045
10/20/2023 02:47:00,2.7045
10/20/2023 02:48:00,2.7042
10/20/2023 02:49:00,2.7045
10/20/2023 02:50:00,2.7045
10/20/2023 02:51:00,2.7045
10/20/2023 02:52:00,2.7042
10/20/2023 02:53:00,2.7045
10/20/2023 02:54:00,2.7045
10/20/2023 02:55:00,2.7042
10/20/2023 02:56:00,2.7049
10/20/2023 02:57:00,2.7045
10/20/2023 02:58:00,2.7045
10/20/2023 02:59:00,2.7045
10/20/2023 03:00:00,2.7045
10/20/2023 03:01:00,2.7045
10/20/2023 03:02:00,2.7049
10/20/2023 03:03:00,2.7049
10/20/2023 03:04:00,2.7049
10/20/2023 03:05:00,2.7052
10/20/2023 03:06:00,2.7052
10/20/2023 03:07:00,2.7049
10/20/2023 03:08:00,2.7049
10/20/2023 03:09:00,2.7049
10/20/2023 03:10:00,2.7052
10/20/2023 03:11:00,2.7049
10/20/2023 03:12:00,2.7052
10/20/2023 03:13:00,2.7056
10/20/2023 03:14:00,2.7056
10/20/2023 03:15:00,2.7056
10/20/2023 03:16:00,2.7052
10/20/2023 03:17:00,2.7056
10/20/2023 03:18:00,2.7059
10/20/2023 03:19:00,2.7052
10/20/2023 03:20:00,2.7056
10/20/2023 03:21:00,2.7056
10/20/2023 03:22:00,2.7056
10/20/2023 03:23:00,2.7056
10/20/2023 03:24:00,2.7056
10/20/2023 03:25:00,2.7056
10/20/2023 03:26:00,2.7059
10/20/2023 03:27:00,2.7056
10/20/2023 03:28:00,2.7059
10/20/2023 03:29:00,2.7059
10/20/2023 03:30:00,2.7063
10/20/2023 03:31:00,2.7059
10/20/2023 03:32:00,2.7063
10/20/2023 03:33:00,2.7059
10/20/2023 03:34:00,2.7059
10/20/2023 03:35:00,2.7056
10/20/2023 03:36:00,2.7059
10/20/2023 03:37:00,2.7063
10/20/2023 03:38:00,2.7063
10/20/2023 03:39:00,2.7066
10/20/2023 03:40:00,2.7059
10/20/2023 03:41:00,2.7066
10/20/2023 03:42:00,2.7063
10/20/2023 03:43:00,2.7066
10/20/2023 03:44:00,2.7066
10/20/2023 03:45:00,2.7063
10/20/2023 03:46:00,2.7066
10/20/2023 03:47:00,2.7063
10/20/2023 03:48:00,2.7066
10/20/2023 03:49:00,2.7066
10/20/2023 03:50:00,2.7066
10/20/2023 03:51:00,2.7066
10/20/2023 03:52:00,2.7063
10/20/2023 03:53:00,2.7066
10/20/2023 03:54:00,2.7066
10/20/2023 03:55:00,2.7066
10/20/2023 03:56:00,2.7066
10/20/2023 03:57:00,2.7066
10/20/2023 03:58:00,2.7066
10/20/2023 03:59:00,2.7066
10/20/2023 04:00:00,2.7069
10/20/2023 04:01:00,2.7066
10/20/2023 04:02:00,2.7069
10/20/2023 04:03:00,2.7066
10/20/2023 04:04:00,2.7066
10/20/2023 04:05:00,2.7066
10/20/2023 04:06:00,2.7066
10/20/2023 04:07:00,2.7066
10/20/2023 04:08:00,2.7066
10/20/2023 04:09:00,2.7066
10/20/2023 04:10:00,2.7066
10/20/2023 04:11:00,2.7066
10/20/2023 04:12:00,2.7066
10/20/2023 04:13:00,2.7066
10/20/2023 04:14:00,2.7066
10/20/2023 04:15:00,2.7069
10/20/2023 04:16:00,2.7069
10/20/2023 04:17:00,2.7069
10/20/2023 04:18:00,2.7069
10/20/2023 04:19:00,2.7069
10/20/2023 04:20:00,2.7069
10/20/2023 04:21:00,2.7069
10/20/2023 04:22:00,2.7066
10/20/2023 04:23:00,2.7069
10/20/2023 04:24:00,2.7069
10/20/2023 04:25:00,2.7069
10/20/2023 04:26:00,2.7069
10/20/2023 04:27:00,2.7069
10/20/2023 04:28:00,2.7069
10/20/2023 04:29:00,2.7069
10/20/2023 04:30:00,2.7069
10/20/2023 04:31:00,2.7069
10/20/2023 04:32:00,2.7069
10/20/2023 04:33:00,2.7069
10/20/2023 04:34:00,2.7069
10/20/2023 04:35:00,2.7069
10/20/2023 04:36:00,2.7069
10/20/2023 04:37:00,2.7069
10/20/2023 04:38:00,2.7069
10/20/2023 04:39:00,2.7069
10/20/2023 04:40:00,2.7069
10/20/2023 04:41:00,2.7069
10/20/2023 04:42:00,2.7069
10/20/2023 04:43:00,2.7069
10/20/2023 04:44:00,2.7069
10/20/2023 04:45:00,2.7069
10/20/2023 04:46:00,2.7069
10/20/2023 04:47:00,2.7069
10/20/2023 04:48:00,2.7069
10/20/2023 04:49:00,2.7069
10/20/2023 04:50:00,2.7069
10/20/2023 04:51:00,2.7069
10/20/2023 04:52:00,2.7069
10/20/2023 04:53:00,2.7069
10/20/2023 04:54:00,2.7069
10/20/2023 04:55:00,2.7069
10/20/2023 04:56:00,2.7069
10/20/2023 04:57:00,2.7069
10/20/2023 04:58:00,2.7069
10/20/2023 04:59:00,2.7069
10/20/2023 05:00:00,2.7069
10/20/2023 05:01:00,2.7066
10/20/2023 05:02:00,2.7069
10/20/2023 05:03:00,2.7069
10/20/2023 05:04:00,2.7069
10/20/2023 05:05:00,2.7069
10/20/2023 05:06:00,2.7069
10/20/2023 05:07:00,2.7069
10/20/2023 05:08:00,2.7069
10/20/2023 05:09:00,2.7069
10/20/2023 05:10:00,2.7069
10/20/2023 05:11:00,2.7069
10/20/2023 05:12:00,2.7066
10/20/2023 05:13:00,2.7069
10/20/2023 05:14:00,2.7069
10/20/2023 05:15:00,2.7069
10/20/2023 05:16:00,2.7069
10/20/2023 05:17:00,2.7069
10/20/2023 05:18:00,2.7069
10/20/2023 05:19:00,2.7069
10/20/2023 05:20:00,2.7069
10/20/2023 05:21:00,2.7069
10/20/2023 05:22:00,2.7069
10/20/2023 05:23:00,2.7069
10/20/2023 05:24:00,2.7069
10/20/2023 05:25:00,2.7069
10/20/2023 05:26:00,2.7069
10/20/2023 05:27:00,2.7069
10/20/2023 05:28:00,2.7069
10/20/2023 05:29:00,2.7069
10/20/2023 05:30:00,2.7069
10/20/2023 05:31:00,2.7069
10/20/2023 05:32:00,2.7069
10/20/2023 05:33:00,2.7069
10/20/2023 05:34:00,2.7069
10/20/2023 05:35:00,2.7069
10/20/2023 05:36:00,2.7069
10/20/2023 05:37:00,2.7069
10/20/2023 05:38:00,2.7069
10/20/2023 05:39:00,2.7069
10/20/2023 05:40:00,2.7069
10/20/2023 05:41:00,2.7069
10/20/2023 05:42:00,2.7069
10/20/2023 05:43:00,2.7069
10/20/2023 05:44:00,2.7069
10/20/2023 05:45:00,2.7069
10/20/2023 05:46:00,2.7069
10/20/2023 05:47:00,2.7069
10/20/2023 05:48:00,2.7069
10/20/2023 05:49:00,2.7066
10/20/2023 05:50:00,2.7069
10/20/2023 05:51:00,2.7069
10/20/2023 05:52:00,2.7069
10/20/2023 05:53:00,2.7069
10/20/2023 05:54:00,2.7069
10/20/2023 05:55:00,2.7069
10/20/2023 05:56:00,2.7069
10/20/2023 05:57:00,2.7069
10/20/2023 05:58:00,2.7069
10/20/2023 05:59:00,2.7069
10/20/2023 06:00:00,2.7069
10/20/2023 06:01:00,2.7069
10/20/2023 06:02:00,2.7069
10/20/2023 06:03:00,2.7069
10/20/2023 06:04:00,2.7069
10/20/2023 06:05:00,2.7069
10/20/2023 06:06:00,2.7069
10/20/2023 06:07:00,2.7069
10/20/2023 06:08:00,2.7069
10/20/2023 06:09:00,2.7069
10/20/2023 06:10:00,2.7069
10/20/2023 06:11:00,2.7069
10/20/2023 06:12:00,2.7069
10/20/2023 06:13:00,2.7069
10/20/2023 06:14:00,2.7069
10/20/2023 06:15:00,2.7069
10/20/2023 06:16:00,2.7069
10/20/2023 06:17:00,2.7069
10/20/2023 06:18:00,2.7069
10/20/2023 06:19:00,2.7069
10/20/2023 06:20:00,2.7069
10/20/2023 06:21:00,2.7069
10/20/2023 06:22:00,2.7069
10/20/2023 06:23:00,2.7069
10/20/2023 06:24:00,2.7069
10/20/2023 06:25:00,2.7069
10/20/2023 06:26:00,2.7066
10/20/2023 06:27:00,2.7069
10/20/2023 06:28:00,2.7069
10/20/2023 06:29:00,2.7069
10/20/2023 06:30:00,2.7069
10/20/2023 06:31:00,2.7069
10/20/2023 06:32:00,2.7069
10/20/2023 06:33:00,2.7069
10/20/2023 06:34:00,2.7069
10/20/2023 06:35:00,2.7069
10/20/2023 06:36:00,2.7069
10/20/2023 06:37:00,2.7069
10/20/2023 06:38:00,2.7069
10/20/2023 06:39:00,2.7069
10/20/2023 06:40:00,2.7069
10/20/2023 06:41:00,2.7069
10/20/2023 06:42:00,2.7069
10/20/2023 06:43:00,2.7069
10/20/2023 06:44:00,2.7069
10/20/2023 06:45:00,2.7069
10/20/2023 06:46:00,2.7069
10/20/2023 06:47:00,2.7069
10/20/2023 06:48:00,2.7069
10/20/2023 06:49:00,2.7069
10/20/2023 06:50:00,2.7069
10/20/2023 06:51:00,2.7069
10/20/2023 06:52:00,2.7069
10/20/2023 06:53:00,2.7069
10/20/2023 06:54:00,2.7069
10/20/2023 06:55:00,2.7069
10/20/2023 06:56:00,2.7069
10/20/2023 06:57:00,2.7069
10/20/2023 06:58:00,2.7069
10/20/2023 06:59:00,2.7069
10/20/2023 07:00:00,2.7069
10/20/2023 07:01:00,2.7069
10/20/2023 07:02:00,2.7069
10/20/2023 07:03:00,2.7069
10/20/2023 07:04:00,2.7069
10/20/2023 07:05:00,2.7069
10/20/2023 07:06:00,2.7069
10/20/2023 07:07:00,2.7069
10/20/2023 07:08:00,2.7069
10/20/2023 07:09:00,2.7073
10/20/2023 07:10:00,2.7069
10/20/2023 07:11:00,2.7069
10/20/2023 07:12:00,2.7069
10/20/2023 07:13:00,2.7069
10/20/2023 07:14:00,2.7073
10/20/2023 07:15:00,2.7073
10/20/2023 07:16:00,2.7069
10/20/2023 07:17:00,2.7069
10/20/2023 07:18:00,2.7069
10/20/2023 07:19:00,2.7073
10/20/2023 07:20:00,2.7073
10/20/2023 07:21:00,2.7073
10/20/2023 07:22:00,2.7073
10/20/2023 07:23:00,2.7073
10/20/2023 07:24:00,2.7073
10/20/2023 07:25:00,2.7073
10/20/2023 07:26:00,2.7073
10/20/2023 07:27:00,2.7069
10/20/2023 07:28:00,2.7069
10/20/2023 07:29:00,2.7073
10/20/2023 07:30:00,2.7069
10/20/2023 07:31:00,2.7069
10/20/2023 07:32:00,2.7069
10/20/2023 07:33:00,2.7069
10/20/2023 07:34:00,2.7069
10/20/2023 07:35:00,2.7069
10/20/2023 07:36:00,2.7069
10/20/2023 07:37:00,2.7069
10/20/2023 07:38:00,2.7073
10/20/2023 07:39:00,2.7069
10/20/2023 07:40:00,2.7069
10/20/2023 07:41:00,2.7069
10/20/2023 07:42:00,2.7069
10/20/2023 07:43:00,2.7069
10/20/2023 07:44:00,2.7069
10/20/2023 07:45:00,2.7069
10/20/2023 07:46:00,2.7069
10/20/2023 07:47:00,2.7069
10/20/2023 07:48:00,2.7069
10/20/2023 07:49:00,2.7069
10/20/2023 07:50:00,2.7069
10/20/2023 07:51:00,2.7073
10/20/2023 07:52:00,2.7069
10/20/2023 07:53:00,2.7069
10/20/2023 07:54:00,2.7073
10/20/2023 07:55:00,2.7069
10/20/2023 07:56:00,2.7069
10/20/2023 07:57:00,2.7069
10/20/2023 07:58:00,2.7073
10/20/2023 07:59:00,2.7073
10/20/2023 08:00:00,2.7073
10/20/2023 08:01:00,2.7073
10/20/2023 08:02:00,2.7073
10/20/2023 08:03:00,2.7073
10/20/2023 08:04:00,2.7073
10/20/2023 08:05:00,2.7073
10/20/2023 08:06:00,2.7073
10/20/2023 08:07:00,2.7069
10/20/2023 08:08:00,2.7073
10/20/2023 08:09:00,2.7073
10/20/2023 08:10:00,2.7073
10/20/2023 08:11:00,2.7073
10/20/2023 08:12:00,2.7073
10/20/2023 08:13:00,2.7073
10/20/2023 08:14:00,2.7073
10/20/2023 08:15:00,2.7073
10/20/2023 08:16:00,2.7073
10/20/2023 08:17:00,2.7073
10/20/2023 08:18:00,2.7073
10/20/2023 08:19:00,2.7073
10/20/2023 08:20:00,2.7073
10/20/2023 08:21:00,2.7073
10/20/2023 08:22:00,2.7073
10/20/2023 08:23:00,2.7073
10/20/2023 08:24:00,2.7073
10/20/2023 08:25:00,2.7073
10/20/2023 08:26:00,2.7073
10/20/2023 08:27:00,2.7073
10/20/2023 08:28:00,2.7073
10/20/2023 08:29:00,2.7073
10/20/2023 08:30:00,2.7073
10/20/2023 08:31:00,2.7073
10/20/2023 08:32:00,2.7073
10/20/2023 08:33:00,2.7073
10/20/2023 08:34:00,2.7073
10/20/2023 08:35:00,2.7076
10/20/2023 08:36:00,2.7073
10/20/2023 08:37:00,2.7073
10/20/2023 08:38:00,2.7076
10/20/2023 08:39:00,2.7073
10/20/2023 08:40:00,2.7073
10/20/2023 08:41:00,2.7076
10/20/2023 08:42:00,2.7073
10/20/2023 08:43:00,2.7076
10/20/2023 08:44:00,2.7073
10/20/2023 08:45:00,2.7076
10/20/2023 08:46:00,2.7076
10/20/2023 08:47:00,2.7073
10/20/2023 08:48:00,2.7073
10/20/2023 08:49:00,2.7076
10/20/2023 08:50:00,2.7076
10/20/2023 08:51:00,2.7076
10/20/2023 08:52:00,2.7076
10/20/2023 08:53:00,2.7076
10/20/2023 08:54:00,2.7076
10/20/2023 08:55:00,2.7076
10/20/2023 08:56:00,2.7076
10/20/2023 08:57:00,2.7076
10/20/2023 08:58:00,2.7076
10/20/2023 08:59:00,2.7076
10/20/2023 09:00:00,2.7076
10/20/2023 09:01:00,2.708
10/20/2023 09:02:00,2.708
10/20/2023 09:03:00,2.7076
10/20/2023 09:04:00,2.7076
10/20/2023 09:05:00,2.7076
10/20/2023 09:06:00,2.708
10/20/2023 09:07:00,2.7076
10/20/2023 09:08:00,2.708
10/20/2023 09:09:00,2.708
10/20/2023 09:10:00,2.7076
10/20/2023 09:11:00,2.7083
10/20/2023 09:12:00,2.708
10/20/2023 09:13:00,2.7087
10/20/2023 09:14:00,2.7087
10/20/2023 09:15:00,2.7083
10/20/2023 09:16:00,2.708
10/20/2023 09:17:00,2.7083
10/20/2023 09:18:00,2.7083
10/20/2023 09:19:00,2.7083
10/20/2023 09:20:00,2.7087
10/20/2023 09:21:00,2.7083
10/20/2023 09:22:00,2.7087
10/20/2023 09:23:00,2.7087
10/20/2023 09:24:00,2.7083
10/20/2023 09:25:00,2.7087
10/20/2023 09:26:00,2.7087
10/20/2023 09:27:00,2.709
10/20/2023 09:28:00,2.709
10/20/2023 09:29:00,2.709
10/20/2023 09:30:00,2.709
10/20/2023 09:31:00,2.7093
10/20/2023 09:32:00,2.7093
10/20/2023 09:33:00,2.709
10/20/2023 09:34:00,2.7097
10/20/2023 09:35:00,2.7093
10/20/2023 09:36:00,2.7093
10/20/2023 09:37:00,2.7093
10/20/2023 09:38:00,2.7097
10/20/2023 09:39:00,2.7097
10/20/2023 09:40:00,2.7097
10/20/2023 09:41:00,2.7097
10/20/2023 09:42:00,2.7097
10/20/2023 09:43:00,2.7097
10/20/2023 09:44:00,2.71
10/20/2023 09:45:00,2.71
10/20/2023 09:46:00,2.71
10/20/2023 09:47:00,2.71
10/20/2023 09:48:00,2.7097
10/20/2023 09:49:00,2.7097
10/20/2023 09:50:00,2.71
10/20/2023 09:51:00,2.71
10/20/2023 09:52:00,2.71
10/20/2023 09:53:00,2.71
10/20/2023 09:54:00,2.71
10/20/2023 09:55:00,2.71
10/20/2023 09:56:00,2.71
10/20/2023 09:57:00,2.7097
10/20/2023 09:58:00,2.71
10/20/2023 09:59:00,2.71
10/20/2023 10:00:00,2.71
10/20/2023 10:01:00,2.7104
10/20/2023 10:02:00,2.7104
10/20/2023 10:03:00,2.7104
10/20/2023 10:04:00,2.71
10/20/2023 10:05:00,2.7104
10/20/2023 10:06:00,2.71
10/20/2023 10:07:00,2.7104
10/20/2023 10:08:00,2.7104
10/20/2023 10:09:00,2.7104
10/20/2023 10:10:00,2.71
10/20/2023 10:11:00,2.7104
10/20/2023 10:12:00,2.7104
10/20/2023 10:13:00,2.7104
10/20/2023 10:14:00,2.7104
10/20/2023 10:15:00,2.7104
10/20/2023 10:16:00,2.7104
10/20/2023 10:17:00,2.7104
10/20/2023 10:18:00,2.7104
10/20/2023 10:19:00,2.7104
10/20/2023 10:20:00,2.7104
10/20/2023 10:21:00,2.7104
10/20/2023 10:22:00,2.7104
10/20/2023 10:23:00,2.71
10/20/2023 10:24:00,2.7104
10/20/2023 10:25:00,2.7104
10/20/2023 10:26:00,2.7104
10/20/2023 10:27:00,2.7104
10/20/2023 10:28:00,2.71
10/20/2023 10:29:00,2.7104
10/20/2023 10:30:00,2.7104
10/20/2023 10:31:00,2.7104
10/20/2023 10:32:00,2.7104
10/20/2023 10:33:00,2.7104
10/20/2023 10:34:00,2.7104
10/20/2023 10:35:00,2.7104
10/20/2023 10:36:00,2.71
10/20/2023 10:37:00,2.7104
10/20/2023 10:38:00,2.7104
10/20/2023 10:39:00,2.7104
10/20/2023 10:40:00,2.71
10/20/2023 10:41:00,2.7104
10/20/2023 10:42:00,2.7104
10/20/2023 10:43:00,2.7104
10/20/2023 10:44:00,2.71
10/20/2023 10:45:00,2.7104
10/20/2023 10:46:00,2.71
10/20/2023 10:47:00,2.7104
10/20/2023 10:48:00,2.7104
10/20/2023 10:49:00,2.7104
10/20/2023 10:50:00,2.7104
10/20/2023 10:51:00,2.7104
10/20/2023 10:52:00,2.71
10/20/2023 10:53:00,2.71
10/20/2023 10:54:00,2.71
10/20/2023 10:55:00,2.7104
10/20/2023 10:56:00,2.71
10/20/2023 10:57:00,2.7104
10/20/2023 10:58:00,2.71
10/20/2023 10:59:00,2.7104
10/20/2023 11:00:00,2.7104
10/20/2023 11:01:00,2.7104
10/20/2023 11:02:00,2.71
10/20/2023 11:03:00,2.71
10/20/2023 11:04:00,2.71
10/20/2023 11:05:00,2.7104
10/20/2023 11:06:00,2.7104
10/20/2023 11:07:00,2.7104
10/20/2023 11:08:00,2.71
10/20/2023 11:09:00,2.7104
10/20/2023 11:10:00,2.7104
10/20/2023 11:11:00,2.71
10/20/2023 11:12:00,2.7104
10/20/2023 11:13:00,2.71
10/20/2023 11:14:00,2.7104
10/20/2023 11:15:00,2.7104
10/20/2023 11:16:00,2.7104
10/20/2023 11:17:00,2.71
10/20/2023 11:18:00,2.71
10/20/2023 11:19:00,2.71
10/20/2023 11:20:00,2.7104
10/20/2023 11:21:00,2.7104
10/20/2023 11:22:00,2.7104
10/20/2023 11:23:00,2.7104
10/20/2023 11:24:00,2.71
10/20/2023 11:25:00,2.7104
10/20/2023 11:26:00,2.71
10/20/2023 11:27:00,2.71
10/20/2023 11:28:00,2.71
10/20/2023 11:29:00,2.71
10/20/2023 11:30:00,2.71
10/20/2023 11:31:00,2.71
10/20/2023 11:32:00,2.71
10/20/2023 11:33:00,2.7104
10/20/2023 11:34:00,2.71
10/20/2023 11:35:00,2.71
10/20/2023 11:36:00,2.7104
10/20/2023 11:37:00,2.71
10/20/2023 11:38:00,2.7104
10/20/2023 11:39:00,2.7104
10/20/2023 11:40:00,2.7104
10/20/2023 11:41:00,2.71
10/20/2023 11:42:00,2.7104
10/20/2023 11:43:00,2.7104
10/20/2023 11:44:00,2.7104
10/20/2023 11:45:00,2.7104
10/20/2023 11:46:00,2.7104
10/20/2023 11:47:00,2.7104
10/20/2023 11:48:00,2.7104
10/20/2023 11:49:00,2.7104
10/20/2023 11:50:00,2.7104
10/20/2023 11:51:00,2.7104
10/20/2023 11:52:00,2.7104
10/20/2023 11:53:00,2.7104
10/20/2023 11:54:00,2.7104
10/20/2023 11:55:00,2.7104
10/20/2023 11:56:00,2.71
10/20/2023 11:57:00,2.7104
10/20/2023 11:58:00,2.7104
10/20/2023 11:59:00,2.7104
10/20/2023 12:00:00,2.7104
10/20/2023 12:01:00,2.7104
10/20/2023 12:02:00,2.71
10/20/2023 12:03:00,2.7104
10/20/2023 12:04:00,2.7104
10/20/2023 12:05:00,2.7104
10/20/2023 12:06:00,2.7104
10/20/2023 12:07:00,2.7104
10/20/2023 12:08:00,2.7104
10/20/2023 12:09:00,2.7104
10/20/2023 12:10:00,2.7104
10/20/2023 12:11:00,2.7104
10/20/2023 12:12:00,2.7104
10/20/2023 12:13:00,2.7104
10/20/2023 12:14:00,2.7104
10/20/2023 12:15:00,2.7104
10/20/2023 12:16:00,2.7104
10/20/2023 12:17:00,2.7104
10/20/2023 12:18:00,2.7104
10/20/2023 12:19:00,2.7104
10/20/2023 12:20:00,2.7104
10/20/2023 12:21:00,2.7104
10/20/2023 12:22:00,2.7104
10/20/2023 12:23:00,2.7104
10/20/2023 12:24:00,2.7104
10/20/2023 12:25:00,2.7104
10/20/2023 12:26:00,2.71
10/20/2023 12:27:00,2.7104
10/20/2023 12:28:00,2.7104
10/20/2023 12:29:00,2.71
10/20/2023 12:30:00,2.71
10/20/2023 12:31:00,2.7104
10/20/2023 12:32:00,2.7104
10/20/2023 12:33:00,2.7104
10/20/2023 12:34:00,2.7104
10/20/2023 12:35:00,2.7104
10/20/2023 12:36:00,2.7104
10/20/2023 12:37:00,2.71
10/20/2023 12:38:00,2.7104
10/20/2023 12:39:00,2.7104
10/20/2023 12:40:00,2.71
10/20/2023 12:41:00,2.7104
10/20/2023 12:42:00,2.71
10/20/2023 12:43:00,2.7104
10/20/2023 12:44:00,2.7104
10/20/2023 12:45:00,2.71
10/20/2023 12:46:00,2.7104
10/20/2023 12:47:00,2.71
10/20/2023 12:48:00,2.71
10/20/2023 12:49:00,2.71
10/20/2023 12:50:00,2.71
10/20/2023 12:51:00,2.71
10/20/2023 12:52:00,2.7104
10/20/2023 12:53:00,2.71
10/20/2023 12:54:00,2.71
10/20/2023 12:55:00,2.71
10/20/2023 12:56:00,2.71
10/20/2023 12:57:00,2.71
10/20/2023 12:58:00,2.71
10/20/2023 12:59:00,2.71
10/20/2023 13:00:00,2.71
10/20/2023 13:01:00,2.7104
10/20/2023 13:02:00,2.71
10/20/2023 13:03:00,2.71
10/20/2023 13:04:00,2.7104
10/20/2023 13:05:00,2.7104
10/20/2023 13:06:00,2.7104
10/20/2023 13:07:00,2.7104
10/20/2023 13:08:00,2.7104
10/20/2023 13:09:00,2.7104
10/20/2023 13:10:00,2.7104
10/20/2023 13:11:00,2.7104
10/20/2023 13:12:00,2.71
10/20/2023 13:13:00,2.7104
10/20/2023 13:14:00,2.7104
10/20/2023 13:15:00,2.7104
10/20/2023 13:16:00,2.7104
10/20/2023 13:17:00,2.7104
10/20/2023 13:18:00,2.7104
10/20/2023 13:19:00,2.7104
10/20/2023 13:20:00,2.71
10/20/2023 13:21:00,2.7104
10/20/2023 13:22:00,2.7104
10/20/2023 13:23:00,2.7104
10/20/2023 13:24:00,2.7104
10/20/2023 13:25:00,2.7104
10/20/2023 13:26:00,2.7104
10/20/2023 13:27:00,2.71
10/20/2023 13:28:00,2.7104
10/20/2023 13:29:00,2.7104
10/20/2023 13:30:00,2.7104
10/20/2023 13:31:00,2.7104
10/20/2023 13:32:00,2.7104
10/20/2023 13:33:00,2.7104
10/20/2023 13:34:00,2.7104
10/20/2023 13:35:00,2.7104
10/20/2023 13:36:00,2.7104
10/20/2023 13:37:00,2.7104
10/20/2023 13:38:00,2.7104
10/20/2023 13:39:00,2.7104
10/20/2023 13:40:00,2.7104
10/20/2023 13:41:00,2.7104
10/20/2023 13:42:00,2.7104
10/20/2023 13:43:00,2.7104
10/20/2023 13:44:00,2.71
10/20/2023 13:45:00,2.71
10/20/2023 13:46:00,2.71
10/20/2023 13:47:00,2.71
10/20/2023 13:48:00,2.71
10/20/2023 13:49:00,2.71
10/20/2023 13:50:00,2.7104
10/20/2023 13:51:00,2.7104
10/20/2023 13:52:00,2.71
10/20/2023 13:53:00,2.71
10/20/2023 13:54:00,2.7104
10/20/2023 13:55:00,2.71
10/20/2023 13:56:00,2.71
10/20/2023 13:57:00,2.71
10/20/2023 13:58:00,2.71
10/20/2023 13:59:00,2.71
10/20/2023 14:00:00,2.71
10/20/2023 14:01:00,2.71
10/20/2023 14:02:00,2.71
10/20/2023 14:03:00,2.71
10/20/2023 14:04:00,2.71
10/20/2023 14:05:00,2.71
10/20/2023 14:06:00,2.71
10/20/2023 14:07:00,2.71
10/20/2023 14:08:00,2.71
10/20/2023 14:09:00,2.71
10/20/2023 14:10:00,2.71
10/20/2023 14:11:00,2.71
10/20/2023 14:12:00,2.71
10/20/2023 14:13:00,2.71
10/20/2023 14:14:00,2.71
10/20/2023 14:15:00,2.71
10/20/2023 14:16:00,2.71
10/20/2023 14:17:00,2.71
10/20/2023 14:18:00,2.71
10/20/2023 14:19:00,2.71
10/20/2023 14:20:00,2.71
10/20/2023 14:21:00,2.71
10/20/2023 14:22:00,2.71
10/20/2023 14:23:00,2.71
10/20/2023 14:24:00,2.71
10/20/2023 14:25:00,2.71
10/20/2023 14:26:00,2.71
10/20/2023 14:27:00,2.71
10/20/2023 14:28:00,2.71
10/20/2023 14:29:00,2.71
10/20/2023 14:30:00,2.71
10/20/2023 14:31:00,2.71
10/20/2023 14:32:00,2.71
10/20/2023 14:33:00,2.71
10/20/2023 14:34:00,2.71
10/20/2023 14:35:00,2.71
10/20/2023 14:36:00,2.71
10/20/2023 14:37:00,2.71
10/20/2023 14:38:00,2.71
10/20/2023 14:39:00,2.71
10/20/2023 14:40:00,2.71
10/20/2023 14:41:00,2.71
10/20/2023 14:42:00,2.71
10/20/2023 14:43:00,2.7097
10/20/2023 14:44:00,2.71
10/20/2023 14:45:00,2.71
10/20/2023 14:46:00,2.71
10/20/2023 14:47:00,2.71
10/20/2023 14:48:00,2.7097
10/20/2023 14:49:00,2.71
10/20/2023 14:50:00,2.71
10/20/2023 14:51:00,2.71
10/20/2023 14:52:00,2.71
10/20/2023 14:53:00,2.71
10/20/2023 14:54:00,2.71
10/20/2023 14:55:00,2.71
10/20/2023 14:56:00,2.71
10/20/2023 14:57:00,2.7097
10/20/2023 14:58:00,2.71
10/20/2023 14:59:00,2.71
10/20/2023 15:00:00,2.71
10/20/2023 15:01:00,2.71
10/20/2023 15:02:00,2.71
10/20/2023 15:03:00,2.71
10/20/2023 15:04:00,2.71
10/20/2023 15:05:00,2.7097
10/20/2023 15:06:00,2.71
10/20/2023 15:07:00,2.71
10/20/2023 15:08:00,2.71
10/20/2023 15:09:00,2.7097
10/20/2023 15:10:00,2.71
10/20/2023 15:11:00,2.71
10/20/2023 15:12:00,2.71
10/20/2023 15:13:00,2.7097
10/20/2023 15:14:00,2.71
10/20/2023 15:15:00,2.71
10/20/2023 15:16:00,2.71
10/20/2023 15:17:00,2.71
10/20/2023 15:18:00,2.71
10/20/2023 15:19:00,2.71
10/20/2023 15:20:00,2.7097
10/20/2023 15:21:00,2.71
10/20/2023 15:22:00,2.71
10/20/2023 15:23:00,2.71
10/20/2023 15:24:00,2.71
10/20/2023 15:25:00,2.7097
10/20/2023 15:26:00,2.71
10/20/2023 15:27:00,2.7097
10/20/2023 15:28:00,2.71
10/20/2023 15:29:00,2.7097
10/20/2023 15:30:00,2.71
10/20/2023 15:31:00,2.71
10/20/2023 15:32:00,2.71
10/20/2023 15:33:00,2.71
10/20/2023 15:34:00,2.71
10/20/2023 15:35:00,2.71
10/20/2023 15:36:00,2.71
10/20/2023 15:37:00,2.71
10/20/2023 15:38:00,2.71
10/20/2023 15:39:00,2.71
10/20/2023 15:40:00,2.71
10/20/2023 15:41:00,2.71
10/20/2023 15:42:00,2.71
10/20/2023 15:43:00,2.7104
10/20/2023 15:44:00,2.71
10/20/2023 15:45:00,2.71
10/20/2023 15:46:00,2.71
10/20/2023 15:47:00,2.71
10/20/2023 15:48:00,2.71
10/20/2023 15:49:00,2.71
10/20/2023 15:50:00,2.71
10/20/2023 15:51:00,2.71
10/20/2023 15:52:00,2.71
10/20/2023 15:53:00,2.7104
10/20/2023 15:54:00,2.71
10/20/2023 15:55:00,2.71
10/20/2023 15:56:00,2.7104
10/20/2023 15:57:00,2.71
10/20/2023 15:58:00,2.7104
10/20/2023 15:59:00,2.71
10/20/2023 16:00:00,2.7104
10/20/2023 16:01:00,2.71
10/20/2023 16:02:00,2.7104
10/20/2023 16:03:00,2.7104
10/20/2023 16:04:00,2.7104
10/20/2023 16:05:00,2.7104
10/20/2023 16:06:00,2.7104
10/20/2023 16:07:00,2.71
10/20/2023 16:08:00,2.7104
10/20/2023 16:09:00,2.7104
10/20/2023 16:10:00,2.7104
10/20/2023 16:11:00,2.7104
10/20/2023 16:12:00,2.7104
10/20/2023 16:13:00,2.7104
10/20/2023 16:14:00,2.7104
10/20/2023 16:15:00,2.7104
10/20/2023 16:16:00,2.71
10/20/2023 16:17:00,2.7104
10/20/2023 16:18:00,2.7104
10/20/2023 16:19:00,2.7107
10/20/2023 16:20:00,2.7104
10/20/2023 16:21:00,2.7107
10/20/2023 16:22:00,2.7104
10/20/2023 16:23:00,2.7104
10/20/2023 16:24:00,2.7104
10/20/2023 16:25:00,2.7104
10/20/2023 16:26:00,2.7107
10/20/2023 16:27:00,2.7107
10/20/2023 16:28:00,2.7107
10/20/2023 16:29:00,2.7111
10/20/2023 16:30:00,2.7107
10/20/2023 16:31:00,2.7104
10/20/2023 16:32:00,2.7111
10/20/2023 16:33:00,2.7107
10/20/2023 16:34:00,2.7104
10/20/2023 16:35:00,2.7107
10/20/2023 16:36:00,2.7104
10/20/2023 16:37:00,2.7114
10/20/2023 16:38:00,2.7107
10/20/2023 16:39:00,2.7107
10/20/2023 16:40:00,2.7114
10/20/2023 16:41:00,2.7111
10/20/2023 16:42:00,2.7111
10/20/2023 16:43:00,2.7111
10/20/2023 16:44:00,2.7111
10/20/2023 16:45:00,2.7111
10/20/2023 16:46:00,2.7111
10/20/2023 16:47:00,2.7111
10/20/2023 16:48:00,2.7107
10/20/2023 16:49:00,2.7114
10/20/2023 16:50:00,2.7111
10/20/2023 16:51:00,2.7117
10/20/2023 16:52:00,2.7114
10/20/2023 16:53:00,2.7114
10/20/2023 16:54:00,2.7114
10/20/2023 16:55:00,2.7114
10/20/2023 16:56:00,2.7114
10/20/2023 16:57:00,2.7114
10/20/2023 16:58:00,2.7111
10/20/2023 16:59:00,2.7117
10/20/2023 17:00:00,2.7114
10/20/2023 17:01:00,2.7114
10/20/2023 17:02:00,2.7111
10/20/2023 17:03:00,2.7114
10/20/2023 17:04:00,2.7117
10/20/2023 17:05:00,2.7114
10/20/2023 17:06:00,2.7114
10/20/2023 17:07:00,2.7117
10/20/2023 17:08:00,2.7117
10/20/2023 17:09:00,2.7117
10/20/2023 17:10:00,2.7117
10/20/2023 17:11:00,2.7117
10/20/2023 17:12:00,2.7117
10/20/2023 17:13:00,2.7114
10/20/2023 17:14:00,2.7117
10/20/2023 17:15:00,2.7117
10/20/2023 17:16:00,2.7117
10/20/2023 17:17:00,2.7121
10/20/2023 17:18:00,2.7121
10/20/2023 17:19:00,2.7117
10/20/2023 17:20:00,2.7117
10/20/2023 17:21:00,2.7117
10/20/2023 17:22:00,2.7117
10/20/2023 17:23:00,2.7117
10/20/2023 17:24:00,2.7121
10/20/2023 17:25:00,2.7117
10/20/2023 17:26:00,2.7117
10/20/2023 17:27:00,2.7121
10/20/2023 17:28:00,2.7121
10/20/2023 17:29:00,2.7121
10/20/2023 17:30:00,2.7121
10/20/2023 17:31:00,2.7121
10/20/2023 17:32:00,2.7124
10/20/2023 17:33:00,2.7121
10/20/2023 17:34:00,2.7117
10/20/2023 17:35:00,2.7121
10/20/2023 17:36:00,2.7124
10/20/2023 17:37:00,2.7124
10/20/2023 17:38:00,2.7121
10/20/2023 17:39:00,2.7124
10/20/2023 17:40:00,2.7121
10/20/2023 17:41:00,2.7121
10/20/2023 17:42:00,2.7121
10/20/2023 17:43:00,2.7121
10/20/2023 17:44:00,2.7124
10/20/2023 17:45:00,2.7121
10/20/2023 17:46:00,2.7121
10/20/2023 17:47:00,2.7124
10/20/2023 17:48:00,2.7121
10/20/2023 17:49:00,2.7124
10/20/2023 17:50:00,2.7124
10/20/2023 17:51:00,2.7121
10/20/2023 17:52:00,2.7124
10/20/2023 17:53:00,2.7124
10/20/2023 17:54:00,2.7124
10/20/2023 17:55:00,2.7124
10/20/2023 17:56:00,2.7124
10/20/2023 17:57:00,2.7124
10/20/2023 17:58:00,2.7124
10/20/2023 17:59:00,2.7124
10/20/2023 18:00:00,2.7121
10/20/2023 18:01:00,2.7124
10/20/2023 18:02:00,2.7124
10/20/2023 18:03:00,2.7124
10/20/2023 18:04:00,2.7124
10/20/2023 18:05:00,2.7124
10/20/2023 18:06:00,2.7124
10/20/2023 18:07:00,2.7124
10/20/2023 18:08:00,2.7124
10/20/2023 18:09:00,2.7124
10/20/2023 18:10:00,2.7124
10/20/2023 18:11:00,2.7124
10/20/2023 18:12:00,2.7124
10/20/2023 18:13:00,2.7124
10/20/2023 18:14:00,2.7124
10/20/2023 18:15:00,2.7124
10/20/2023 18:16:00,2.7124
10/20/2023 18:17:00,2.7124
10/20/2023 18:18:00,2.7124
10/20/2023 18:19:00,2.7124
10/20/2023 18:20:00,2.7124
10/20/2023 18:21:00,2.7124
10/20/2023 18:22:00,2.7124
10/20/2023 18:23:00,2.7124
10/20/2023 18:24:00,2.7124
10/20/2023 18:25:00,2.7124
10/20/2023 18:26:00,2.7124
10/20/2023 18:27:00,2.7124
10/20/2023 18:28:00,2.7124
10/20/2023 18:29:00,2.7121
10/20/2023 18:30:00,2.7124
10/20/2023 18:31:00,2.7124
10/20/2023 18:32:00,2.7124
10/20/2023 18:33:00,2.7121
10/20/2023 18:34:00,2.7124
10/20/2023 18:35:00,2.7124
10/20/2023 18:36:00,2.7124
10/20/2023 18:37:00,2.7124
10/20/2023 18:38:00,2.7124
10/20/2023 18:39:00,2.7124
10/20/2023 18:40:00,2.7124
10/20/2023 18:41:00,2.7124
10/20/2023 18:42:00,2.7124
10/20/2023 18:43:00,2.7124
10/20/2023 18:44:00,2.7124
10/20/2023 18:45:00,2.7124
10/20/2023 18:46:00,2.7124
10/20/2023 18:47:00,2.7121
10/20/2023 18:48:00,2.7124
10/20/2023 18:49:00,2.7124
10/20/2023 18:50:00,2.7124
10/20/2023 18:51:00,2.7124
10/20/2023 18:52:00,2.7124
10/20/2023 18:53:00,2.7124
10/20/2023 18:54:00,2.7121
10/20/2023 18:55:00,2.7124
10/20/2023 18:56:00,2.7124
10/20/2023 18:57:00,2.7124
10/20/2023 18:58:00,2.7124
10/20/2023 18:59:00,2.7124
10/20/2023 19:00:00,2.7121
10/20/2023 19:01:00,2.7124
10/20/2023 19:02:00,2.7124
10/20/2023 19:03:00,2.7124
10/20/2023 19:04:00,2.7124
10/20/2023 19:05:00,2.7124
10/20/2023 19:06:00,2.7124
10/20/2023 19:07:00,2.7124
10/20/2023 19:08:00,2.7124
10/20/2023 19:09:00,2.7124
10/20/2023 19:10:00,2.7124
10/20/2023 19:11:00,2.7121
10/20/2023 19:12:00,2.7124
10/20/2023 19:13:00,2.7124
10/20/2023 19:14:00,2.7124
10/20/2023 19:15:00,2.7124
10/20/2023 19:16:00,2.7124
10/20/2023 19:17:00,2.7124
10/20/2023 19:18:00,2.7121
10/20/2023 19:19:00,2.7124
10/20/2023 19:20:00,2.7124
10/20/2023 19:21:00,2.7124
10/20/2023 19:22:00,2.7124
10/20/2023 19:23:00,2.7124
10/20/2023 19:24:00,2.7124
10/20/2023 19:25:00,2.7124
10/20/2023 19:26:00,2.7124
10/20/2023 19:27:00,2.7121
10/20/2023 19:28:00,2.7124
10/20/2023 19:29:00,2.7124
10/20/2023 19:30:00,2.7121
10/20/2023 19:31:00,2.7124
10/20/2023 19:32:00,2.7124
10/20/2023 19:33:00,2.7124
10/20/2023 19:34:00,2.7124
10/20/2023 19:35:00,2.7124
10/20/2023 19:36:00,2.7124
10/20/2023 19:37:00,2.7124
10/20/2023 19:38:00,2.7124
10/20/2023 19:39:00,2.7124
10/20/2023 19:40:00,2.7124
10/20/2023 19:41:00,2.7124
10/20/2023 19:42:00,2.7121
10/20/2023 19:43:00,2.7124
10/20/2023 19:44:00,2.7124
10/20/2023 19:45:00,2.7124
10/20/2023 19:46:00,2.7124
10/20/2023 19:47:00,2.7124
10/20/2023 19:48:00,2.7124
10/20/2023 19:49:00,2.7124
10/20/2023 19:50:00,2.7124
10/20/2023 19:51:00,2.7124
10/20/2023 19:52:00,2.7124
10/20/2023 19:53:00,2.7124
10/20/2023 19:54:00,2.7124
10/20/2023 19:55:00,2.7124
10/20/2023 19:56:00,2.7124
10/20/2023 19:57:00,2.7124
10/20/2023 19:58:00,2.7124
10/20/2023 19:59:00,2.7124
10/20/2023 20:00:00,2.7124
10/20/2023 20:01:00,2.7124
10/20/2023 20:02:00,2.7124
10/20/2023 20:03:00,2.7124
10/20/2023 20:04:00,2.7124
10/20/2023 20:05:00,2.7124
10/20/2023 20:06:00,2.7124
10/20/2023 20:07:00,2.7124
10/20/2023 20:08:00,2.7124
10/20/2023 20:09:00,2.7124
10/20/2023 20:10:00,2.7124
10/20/2023 20:11:00,2.7124
10/20/2023 20:12:00,2.7124
10/20/2023 20:13:00,2.7124
10/20/2023 20:14:00,2.7124
10/20/2023 20:15:00,2.7124
10/20/2023 20:16:00,2.7124
10/20/2023 20:17:00,2.7124
10/20/2023 20:18:00,2.7124
10/20/2023 20:19:00,2.7124
10/20/2023 20:20:00,2.7124
10/20/2023 20:21:00,2.7124
10/20/2023 20:22:00,2.7124
10/20/2023 20:23:00,2.7124
10/20/2023 20:24:00,2.7124
10/20/2023 20:25:00,2.7124
10/20/2023 20:26:00,2.7124
10/20/2023 20:27:00,2.7124
10/20/2023 20:28:00,2.7124
10/20/2023 20:29:00,2.7124
10/20/2023 20:30:00,2.7124
10/20/2023 20:31:00,2.7124
10/20/2023 20:32:00,2.7124
10/20/2023 20:33:00,2.7124
10/20/2023 20:34:00,2.7124
10/20/2023 20:35:00,2.7124
10/20/2023 20:36:00,2.7124
10/20/2023 20:37:00,2.7124
10/20/2023 20:38:00,2.7124
10/20/2023 20:39:00,2.7124
10/20/2023 20:40:00,2.7124
10/20/2023 20:41:00,2.7124
10/20/2023 20:42:00,2.7124
10/20/2023 20:43:00,2.7124
10/20/2023 20:44:00,2.7124
10/20/2023 20:45:00,2.7124
10/20/2023 20:46:00,2.7124
10/20/2023 20:47:00,2.7124
10/20/2023 20:48:00,2.7124
10/20/2023 20:49:00,2.7124
10/20/2023 20:50:00,2.7124
10/20/2023 20:51:00,2.7124
10/20/2023 20:52:00,2.7124
10/20/2023 20:53:00,2.7124
10/20/2023 20:54:00,2.7124
10/20/2023 20:55:00,2.7124
10/20/2023 20:56:00,2.7124
10/20/2023 20:57:00,2.7124
10/20/2023 20:58:00,2.7124
10/20/2023 20:59:00,2.7124
10/20/2023 21:00:00,2.7124
10/20/2023 21:01:00,2.7124
10/20/2023 21:02:00,2.7124
10/20/2023 21:03:00,2.7124
10/20/2023 21:04:00,2.7124
10/20/2023 21:05:00,2.7124
10/20/2023 21:06:00,2.7124
10/20/2023 21:07:00,2.7124
10/20/2023 21:08:00,2.7124
10/20/2023 21:09:00,2.7124
10/20/2023 21:10:00,2.7121
10/20/2023 21:11:00,2.7121
10/20/2023 21:12:00,2.7124
10/20/2023 21:13:00,2.7124
10/20/2023 21:14:00,2.7124
10/20/2023 21:15:00,2.7124
10/20/2023 21:16:00,2.7121
10/20/2023 21:17:00,2.7124
10/20/2023 21:18:00,2.7124
10/20/2023 21:19:00,2.7121
10/20/2023 21:20:00,2.7124
10/20/2023 21:21:00,2.7124
10/20/2023 21:22:00,2.7124
10/20/2023 21:23:00,2.7124
10/20/2023 21:24:00,2.7124
10/20/2023 21:25:00,2.7124
10/20/2023 21:26:00,2.7121
10/20/2023 21:27:00,2.7124
10/20/2023 21:28:00,2.7124
10/20/2023 21:29:00,2.7124
10/20/2023 21:30:00,2.7121
10/20/2023 21:31:00,2.7124
10/20/2023 21:32:00,2.7121
10/20/2023 21:33:00,2.7124
10/20/2023 21:34:00,2.7121
10/20/2023 21:35:00,2.7121
10/20/2023 21:36:00,2.7121
10/20/2023 21:37:00,2.7121
10/20/2023 21:38:00,2.7121
10/20/2023 21:39:00,2.7121
10/20/2023 21:40:00,2.7121
10/20/2023 21:41:00,2.7121
10/20/2023 21:42:00,2.7121
10/20/2023 21:43:00,2.7121
10/20/2023 21:44:00,2.7121
10/20/2023 21:45:00,2.7124
10/20/2023 21:46:00,2.7121
10/20/2023 21:47:00,2.7124
10/20/2023 21:48:00,2.7121
10/20/2023 21:49:00,2.7121
10/20/2023 21:50:00,2.7121
10/20/2023 21:51:00,2.7121
10/20/2023 21:52:00,2.7121
10/20/2023 21:53:00,2.7121
10/20/2023 21:54:00,2.7121
10/20/2023 21:55:00,2.7121
10/20/2023 21:56:00,2.7121
10/20/2023 21:57:00,2.7121
10/20/2023 21:58:00,2.7121
10/20/2023 21:59:00,2.7121
10/20/2023 22:00:00,2.7121
10/20/2023 22:01:00,2.7121
10/20/2023 22:02:00,2.7121
10/20/2023 22:03:00,2.7121
10/20/2023 22:04:00,2.7121
10/20/2023 22:05:00,2.7121
10/20/2023 22:06:00,2.7121
10/20/2023 22:07:00,2.7121
10/20/2023 22:08:00,2.7121
10/20/2023 22:09:00,2.7121
10/20/2023 22:10:00,2.7121
10/20/2023 22:11:00,2.7121
10/20/2023 22:12:00,2.7121
10/20/2023 22:13:00,2.7121
10/20/2023 22:14:00,2.7121
10/20/2023 22:15:00,2.7121
10/20/2023 22:16:00,2.7121
10/20/2023 22:17:00,2.7121
10/20/2023 22:18:00,2.7121
10/20/2023 22:19:00,2.7121
10/20/2023 22:20:00,2.7121
10/20/2023 22:21:00,2.7121
10/20/2023 22:22:00,2.7121
10/20/2023 22:23:00,2.7121
10/20/2023 22:24:00,2.7121
10/20/2023 22:25:00,2.7121
10/20/2023 22:26:00,2.7121
10/20/2023 22:27:00,2.7121
10/20/2023 22:28:00,2.7121
10/20/2023 22:29:00,2.7121
10/20/2023 22:30:00,2.7121
10/20/2023 22:31:00,2.7121
10/20/2023 22:32:00,2.7121
10/20/2023 22:33:00,2.7121
10/20/2023 22:34:00,2.7121
10/20/2023 22:35:00,2.7121
10/20/2023 22:36:00,2.7121
10/20/2023 22:37:00,2.7121
10/20/2023 22:38:00,2.7121
10/20/2023 22:39:00,2.7121
10/20/2023 22:40:00,2.7121
10/20/2023 22:41:00,2.7121
10/20/2023 22:42:00,2.7121
10/20/2023 22:43:00,2.7121
10/20/2023 22:44:00,2.7121
10/20/2023 22:45:00,2.7121
10/20/2023 22:46:00,2.7117
10/20/2023 22:47:00,2.7121
10/20/2023 22:48:00,2.7121
10/20/2023 22:49:00,2.7121
10/20/2023 22:50:00,2.7121
10/20/2023 22:51:00,2.7121
10/20/2023 22:52:00,2.7121
10/20/2023 22:53:00,2.7121
10/20/2023 22:54:00,2.7121
10/20/2023 22:55:00,2.7121
10/20/2023 22:56:00,2.7121
10/20/2023 22:57:00,2.7121
10/20/2023 22:58:00,2.7121
10/20/2023 22:59:00,2.7121
10/20/2023 23:00:00,2.7121
10/20/2023 23:01:00,2.7121
10/20/2023 23:02:00,2.7121
10/20/2023 23:03:00,2.7121
10/20/2023 23:04:00,2.7121
10/20/2023 23:05:00,2.7121
10/20/2023 23:06:00,2.7121
10/20/2023 23:07:00,2.7121
10/20/2023 23:08:00,2.7121
10/20/2023 23:09:00,2.7121
10/20/2023 23:10:00,2.7121
10/20/2023 23:11:00,2.7121
10/20/2023 23:12:00,2.7121
10/20/2023 23:13:00,2.7121
10/20/2023 23:14:00,2.7121
10/20/2023 23:15:00,2.7121
10/20/2023 23:16:00,2.7121
10/20/2023 23:17:00,2.7121
10/20/2023 23:18:00,2.7121
10/20/2023 23:19:00,2.7121
10/20/2023 23:20:00,2.7121
10/20/2023 23:21:00,2.7121
10/20/2023 23:22:00,2.7121
10/20/2023 23:23:00,2.7121
10/20/2023 23:24:00,2.7121
10/20/2023 23:25:00,2.7121
10/20/2023 23:26:00,2.7121
10/20/2023 23:27:00,2.7121
10/20/2023 23:28:00,2.7121
10/20/2023 23:29:00,2.7121
10/20/2023 23:30:00,2.7121
10/20/2023 23:31:00,2.7121
10/20/2023 23:32:00,2.7121
10/20/2023 23:33:00,2.7121
10/20/2023 23:34:00,2.7121
10/20/2023 23:35:00,2.7121
10/20/2023 23:36:00,2.7121
10/20/2023 23:37:00,2.7121
10/20/2023 23:38:00,2.7121
10/20/2023 23:39:00,2.7121
10/20/2023 23:40:00,2.7121
10/20/2023 23:41:00,2.7121
10/20/2023 23:42:00,2.7121
10/20/2023 23:43:00,2.7121
10/20/2023 23:44:00,2.7121
10/20/2023 23:45:00,2.7121
10/20/2023 23:46:00,2.7121
10/20/2023 23:47:00,2.7121
10/20/2023 23:48:00,2.7121
10/20/2023 23:49:00,2.7121
10/20/2023 23:50:00,2.7121
10/20/2023 23:51:00,2.7121
10/20/2023 23:52:00,2.7121
10/20/2023 23:53:00,2.7121
10/20/2023 23:54:00,2.7121
10/20/2023 23:55:00,2.7121
10/20/2023 23:56:00,2.7121
10/20/2023 23:57:00,2.7121
10/20/2023 23:58:00,2.7121
10/20/2023 23:59:00,2.7121
10/21/2023 00:00:00,2.7121
10/21/2023 00:01:00,2.7121
10/21/2023 00:02:00,2.7121
10/21/2023 00:03:00,2.7121
10/21/2023 00:04:00,2.7121
10/21/2023 00:05:00,2.7121
10/21/2023 00:06:00,2.7121
10/21/2023 00:07:00,2.7121
10/21/2023 00:08:00,2.7121
10/21/2023 00:09:00,2.7121
10/21/2023 00:10:00,2.7121
10/21/2023 00:11:00,2.7121
10/21/2023 00:12:00,2.7121
10/21/2023 00:13:00,2.7121
10/21/2023 00:14:00,2.7121
10/21/2023 00:15:00,2.7121
10/21/2023 00:16:00,2.7121
10/21/2023 00:17:00,2.7121
10/21/2023 00:18:00,2.7121
10/21/2023 00:19:00,2.7121
10/21/2023 00:20:00,2.7121
10/21/2023 00:21:00,2.7121
10/21/2023 00:22:00,2.7121
10/21/2023 00:23:00,2.7121
10/21/2023 00:24:00,2.7121
10/21/2023 00:25:00,2.7121
10/21/2023 00:26:00,2.7121
10/21/2023 00:27:00,2.7121
10/21/2023 00:28:00,2.7121
10/21/2023 00:29:00,2.7121
10/21/2023 00:30:00,2.7121
10/21/2023 00:31:00,2.7121
10/21/2023 00:32:00,2.7121
10/21/2023 00:33:00,2.7117
10/21/2023 00:34:00,2.7121
10/21/2023 00:35:00,2.7121
10/21/2023 00:36:00,2.7121
10/21/2023 00:37:00,2.7121
10/21/2023 00:38:00,2.7121
10/21/2023 00:39:00,2.7121
10/21/2023 00:40:00,2.7121
10/21/2023 00:41:00,2.7121
10/21/2023 00:42:00,2.7121
10/21/2023 00:43:00,2.7117
10/21/2023 00:44:00,2.7121
10/21/2023 00:45:00,2.7121
10/21/2023 00:46:00,2.7121
10/21/2023 00:47:00,2.7121
10/21/2023 00:48:00,2.7121
10/21/2023 00:49:00,2.7117
10/21/2023 00:50:00,2.7117
10/21/2023 00:51:00,2.7117
10/21/2023 00:52:00,2.7117
10/21/2023 00:53:00,2.7121
10/21/2023 00:54:00,2.7121
10/21/2023 00:55:00,2.7121
10/21/2023 00:56:00,2.7121
10/21/2023 00:57:00,2.7117
10/21/2023 00:58:00,2.7117
10/21/2023 00:59:00,2.7121
10/21/2023 01:00:00,2.7117
10/21/2023 01:01:00,2.7117
10/21/2023 01:02:00,2.7117
10/21/2023 01:03:00,2.7117
10/21/2023 01:04:00,2.7121
10/21/2023 01:05:00,2.7121
10/21/2023 01:06:00,2.7121
10/21/2023 01:07:00,2.7121
10/21/2023 01:08:00,2.7117
10/21/2023 01:09:00,2.7117
10/21/2023 01:10:00,2.7117
10/21/2023 01:11:00,2.7117
10/21/2023 01:12:00,2.7117
10/21/2023 01:13:00,2.7117
10/21/2023 01:14:00,2.7117
10/21/2023 01:15:00,2.7121
10/21/2023 01:16:00,2.7121
10/21/2023 01:17:00,2.7117
10/21/2023 01:18:00,2.7117
10/21/2023 01:19:00,2.7117
10/21/2023 01:20:00,2.7121
10/21/2023 01:21:00,2.7117
10/21/2023 01:22:00,2.7117
10/21/2023 01:23:00,2.7121
10/21/2023 01:24:00,2.7117
10/21/2023 01:25:00,2.7117
10/21/2023 01:26:00,2.7117
10/21/2023 01:27:00,2.7117
10/21/2023 01:28:00,2.7117
10/21/2023 01:29:00,2.7117
10/21/2023 01:30:00,2.7117
10/21/2023 01:31:00,2.7121
10/21/2023 01:32:00,2.7117
10/21/2023 01:33:00,2.7117
10/21/2023 01:34:00,2.7117
10/21/2023 01:35:00,2.7117
10/21/2023 01:36:00,2.7117
10/21/2023 01:37:00,2.7117
10/21/2023 01:38:00,2.7121
10/21/2023 01:39:00,2.7117
10/21/2023 01:40:00,2.7121
10/21/2023 01:41:00,2.7117
10/21/2023 01:42:00,2.7121
10/21/2023 01:43:00,2.7117
10/21/2023 01:44:00,2.7117
10/21/2023 01:45:00,2.7121
10/21/2023 01:46:00,2.7117
10/21/2023 01:47:00,2.7117
10/21/2023 01:48:00,2.7117
10/21/2023 01:49:00,2.7117
10/21/2023 01:50:00,2.7117
10/21/2023 01:51:00,2.7117
10/21/2023 01:52:00,2.7117
10/21/2023 01:53:00,2.7117
10/21/2023 01:54:00,2.7117
10/21/2023 01:55:00,2.7117
10/21/2023 01:56:00,2.7117
10/21/2023 01:57:00,2.7117
10/21/2023 01:58:00,2.7117
10/21/2023 01:59:00,2.7117
10/21/2023 02:00:00,2.7117
10/21/2023 02:01:00,2.7117
10/21/2023 02:02:00,2.7117
10/21/2023 02:03:00,2.7117
10/21/2023 02:04:00,2.7117
10/21/2023 02:05:00,2.7117
10/21/2023 02:06:00,2.7117
10/21/2023 02:07:00,2.7117
10/21/2023 02:08:00,2.7117
10/21/2023 02:09:00,2.7117
10/21/2023 02:10:00,2.7117
10/21/2023 02:11:00,2.7117
10/21/2023 02:12:00,2.7117
10/21/2023 02:13:00,2.7117
10/21/2023 02:14:00,2.7117
10/21/2023 02:15:00,2.7117
10/21/2023 02:16:00,2.7117
10/21/2023 02:17:00,2.7117
10/21/2023 02:18:00,2.7117
10/21/2023 02:19:00,2.7121
10/21/2023 02:20:00,2.7117
10/21/2023 02:21:00,2.7117
10/21/2023 02:22:00,2.7117
10/21/2023 02:23:00,2.7117
10/21/2023 02:24:00,2.7117
10/21/2023 02:25:00,2.7117
10/21/2023 02:26:00,2.7117
10/21/2023 02:27:00,2.7117
10/21/2023 02:28:00,2.7117
10/21/2023 02:29:00,2.7117
10/21/2023 02:30:00,2.7117
10/21/2023 02:31:00,2.7117
10/21/2023 02:32:00,2.7117
10/21/2023 02:33:00,2.7117
10/21/2023 02:34:00,2.7117
10/21/2023 02:35:00,2.7117
10/21/2023 02:36:00,2.7117
10/21/2023 02:37:00,2.7117
10/21/2023 02:38:00,2.7117
10/21/2023 02:39:00,2.7117
10/21/2023 02:40:00,2.7117
10/21/2023 02:41:00,2.7117
10/21/2023 02:42:00,2.7117
10/21/2023 02:43:00,2.7117
10/21/2023 02:44:00,2.7117
10/21/2023 02:45:00,2.7117
10/21/2023 02:46:00,2.7117
10/21/2023 02:47:00,2.7117
10/21/2023 02:48:00,2.7121
10/21/2023 02:49:00,2.7117
10/21/2023 02:50:00,2.7121
10/21/2023 02:51:00,2.7117
10/21/2023 02:52:00,2.7117
10/21/2023 02:53:00,2.7117
10/21/2023 02:54:00,2.7117
10/21/2023 02:55:00,2.7117
10/21/2023 02:56:00,2.7121
10/21/2023 02:57:00,2.7117
10/21/2023 02:58:00,2.7117
10/21/2023 02:59:00,2.7121
10/21/2023 03:00:00,2.7117
10/21/2023 03:01:00,2.7117
10/21/2023 03:02:00,2.7121
10/21/2023 03:03:00,2.7117
10/21/2023 03:04:00,2.7117
10/21/2023 03:05:00,2.7121
10/21/2023 03:06:00,2.7117
10/21/2023 03:07:00,2.7121
10/21/2023 03:08:00,2.7117
10/21/2023 03:09:00,2.7121
10/21/2023 03:10:00,2.7117
10/21/2023 03:11:00,2.7117
10/21/2023 03:12:00,2.7117
10/21/2023 03:13:00,2.7121
10/21/2023 03:14:00,2.7121
10/21/2023 03:15:00,2.7117
10/21/2023 03:16:00,2.7121
10/21/2023 03:17:00,2.7121
10/21/2023 03:18:00,2.7117
10/21/2023 03:19:00,2.7121
10/21/2023 03:20:00,2.7121
10/21/2023 03:21:00,2.7121
10/21/2023 03:22:00,2.7117
10/21/2023 03:23:00,2.7117
10/21/2023 03:24:00,2.7117
10/21/2023 03:25:00,2.7117
10/21/2023 03:26:00,2.7117
10/21/2023 03:27:00,2.7117
10/21/2023 03:28:00,2.7121
10/21/2023 03:29:00,2.7121
10/21/2023 03:30:00,2.7121
10/21/2023 03:31:00,2.7121
10/21/2023 03:32:00,2.7121
10/21/2023 03:33:00,2.7121
10/21/2023 03:34:00,2.7121
10/21/2023 03:35:00,2.7121
10/21/2023 03:36:00,2.7121
10/21/2023 03:37:00,2.7121
10/21/2023 03:38:00,2.7121
10/21/2023 03:39:00,2.7124
10/21/2023 03:40:00,2.7124
10/21/2023 03:41:00,2.7128
10/21/2023 03:42:00,2.7121
10/21/2023 03:43:00,2.7124
10/21/2023 03:44:00,2.7121
10/21/2023 03:45:00,2.7124
10/21/2023 03:46:00,2.7121
10/21/2023 03:47:00,2.7124
10/21/2023 03:48:00,2.7128
10/21/2023 03:49:00,2.7124
10/21/2023 03:50:00,2.7121
10/21/2023 03:51:00,2.7121
10/21/2023 03:52:00,2.7124
10/21/2023 03:53:00,2.7128
10/21/2023 03:54:00,2.7128
10/21/2023 03:55:00,2.7124
10/21/2023 03:56:00,2.7128
10/21/2023 03:57:00,2.7128
10/21/2023 03:58:00,2.7124
10/21/2023 03:59:00,2.7128
10/21/2023 04:00:00,2.7131
10/21/2023 04:01:00,2.7131
10/21/2023 04:02:00,2.7128
10/21/2023 04:03:00,2.7131
10/21/2023 04:04:00,2.7128
10/21/2023 04:05:00,2.7131
10/21/2023 04:06:00,2.7131
10/21/2023 04:07:00,2.7131
10/21/2023 04:08:00,2.7131
10/21/2023 04:09:00,2.7131
10/21/2023 04:10:00,2.7128
10/21/2023 04:11:00,2.7131
10/21/2023 04:12:00,2.7135
10/21/2023 04:13:00,2.7128
10/21/2023 04:14:00,2.7128
10/21/2023 04:15:00,2.7135
10/21/2023 04:16:00,2.7135
10/21/2023 04:17:00,2.7131
10/21/2023 04:18:00,2.7131
10/21/2023 04:19:00,2.7135
10/21/2023 04:20:00,2.7135
10/21/2023 04:21:00,2.7138
10/21/2023 04:22:00,2.7131
10/21/2023 04:23:00,2.7138
10/21/2023 04:24:00,2.7138
10/21/2023 04:25:00,2.7135
10/21/2023 04:26:00,2.7135
10/21/2023 04:27:00,2.7131
10/21/2023 04:28:00,2.7135
10/21/2023 04:29:00,2.7138
10/21/2023 04:30:00,2.7135
10/21/2023 04:31:00,2.7138
10/21/2023 04:32:00,2.7138
10/21/2023 04:33:00,2.7138
10/21/2023 04:34:00,2.7138
10/21/2023 04:35:00,2.7138
10/21/2023 04:36:00,2.7138
10/21/2023 04:37:00,2.7138
10/21/2023 04:38:00,2.7141
10/21/2023 04:39:00,2.7138
10/21/2023 04:40:00,2.7138
10/21/2023 04:41:00,2.7138
10/21/2023 04:42:00,2.7138
10/21/2023 04:43:00,2.7138
10/21/2023 04:44:00,2.7141
10/21/2023 04:45:00,2.7138
10/21/2023 04:46:00,2.7141
10/21/2023 04:47:00,2.7141
10/21/2023 04:48:00,2.7145
10/21/2023 04:49:00,2.7145
10/21/2023 04:50:00,2.7141
10/21/2023 04:51:00,2.7145
10/21/2023 04:52:00,2.7141
10/21/2023 04:53:00,2.7145
10/21/2023 04:54:00,2.7145
10/21/2023 04:55:00,2.7141
10/21/2023 04:56:00,2.7141
10/21/2023 04:57:00,2.7145
10/21/2023 04:58:00,2.7141
10/21/2023 04:59:00,2.7141
10/21/2023 05:00:00,2.7145
10/21/2023 05:01:00,2.7145
10/21/2023 05:02:00,2.7145
10/21/2023 05:03:00,2.7145
10/21/2023 05:04:00,2.7145
10/21/2023 05:05:00,2.7145
10/21/2023 05:06:00,2.7145
10/21/2023 05:07:00,2.7145
10/21/2023 05:08:00,2.7145
10/21/2023 05:09:00,2.7148
10/21/2023 05:10:00,2.7145
10/21/2023 05:11:00,2.7148
10/21/2023 05:12:00,2.7145
10/21/2023 05:13:00,2.7145
10/21/2023 05:14:00,2.7145
10/21/2023 05:15:00,2.7145
10/21/2023 05:16:00,2.7148
10/21/2023 05:17:00,2.7148
10/21/2023 05:18:00,2.7145
10/21/2023 05:19:00,2.7148
10/21/2023 05:20:00,2.7148
10/21/2023 05:21:00,2.7148
10/21/2023 05:22:00,2.7145
10/21/2023 05:23:00,2.7148
10/21/2023 05:24:00,2.7148
10/21/2023 05:25:00,2.7148
10/21/2023 05:26:00,2.7148
10/21/2023 05:27:00,2.7148
10/21/2023 05:28:00,2.7148
10/21/2023 05:29:00,2.7145
10/21/2023 05:30:00,2.7145
10/21/2023 05:31:00,2.7148
10/21/2023 05:32:00,2.7148
10/21/2023 05:33:00,2.7148
10/21/2023 05:34:00,2.7148
10/21/2023 05:35:00,2.7148
10/21/2023 05:36:00,2.7148
10/21/2023 05:37:00,2.7145
10/21/2023 05:38:00,2.7148
10/21/2023 05:39:00,2.7148
10/21/2023 05:40:00,2.7148
10/21/2023 05:41:00,2.7148
10/21/2023 05:42:00,2.7148
10/21/2023 05:43:00,2.7148
10/21/2023 05:44:00,2.7148
10/21/2023 05:45:00,2.7145
10/21/2023 05:46:00,2.7148
10/21/2023 05:47:00,2.7148
10/21/2023 05:48:00,2.7148
10/21/2023 05:49:00,2.7148
10/21/2023 05:50:00,2.7148
10/21/2023 05:51:00,2.7148
10/21/2023 05:52:00,2.7148
10/21/2023 05:53:00,2.7148
10/21/2023 05:54:00,2.7148
10/21/2023 05:55:00,2.7148
10/21/2023 05:56:00,2.7148
10/21/2023 05:57:00,2.7148
10/21/2023 05:58:00,2.7148
10/21/2023 05:59:00,2.7148
10/21/2023 06:00:00,2.7148
10/21/2023 06:01:00,2.7148
10/21/2023 06:02:00,2.7148
10/21/2023 06:03:00,2.7148
10/21/2023 06:04:00,2.7148
10/21/2023 06:05:00,2.7148
10/21/2023 06:06:00,2.7148
10/21/2023 06:07:00,2.7148
10/21/2023 06:08:00,2.7148
10/21/2023 06:09:00,2.7148
10/21/2023 06:10:00,2.7148
10/21/2023 06:11:00,2.7148
10/21/2023 06:12:00,2.7145
10/21/2023 06:13:00,2.7148
10/21/2023 06:14:00,2.7148
10/21/2023 06:15:00,2.7148
10/21/2023 06:16:00,2.7148
10/21/2023 06:17:00,2.7148
10/21/2023 06:18:00,2.7148
10/21/2023 06:19:00,2.7148
10/21/2023 06:20:00,2.7148
10/21/2023 06:21:00,2.7148
10/21/2023 06:22:00,2.7148
10/21/2023 06:23:00,2.7148
10/21/2023 06:24:00,2.7148
10/21/2023 06:25:00,2.7148
10/21/2023 06:26:00,2.7148
10/21/2023 06:27:00,2.7148
10/21/2023 06:28:00,2.7148
10/21/2023 06:29:00,2.7148
10/21/2023 06:30:00,2.7148
10/21/2023 06:31:00,2.7148
10/21/2023 06:32:00,2.7148
10/21/2023 06:33:00,2.7148
10/21/2023 06:34:00,2.7148
10/21/2023 06:35:00,2.7148
10/21/2023 06:36:00,2.7148
10/21/2023 06:37:00,2.7148
10/21/2023 06:38:00,2.7148
10/21/2023 06:39:00,2.7148
10/21/2023 06:40:00,2.7152
10/21/2023 06:41:00,2.7152
10/21/2023 06:42:00,2.7148
10/21/2023 06:43:00,2.7148
10/21/2023 06:44:00,2.7148
10/21/2023 06:45:00,2.7148
10/21/2023 06:46:00,2.7148
10/21/2023 06:47:00,2.7148
10/21/2023 06:48:00,2.7148
10/21/2023 06:49:00,2.7148
10/21/2023 06:50:00,2.7152
10/21/2023 06:51:00,2.7148
10/21/2023 06:52:00,2.7148
10/21/2023 06:53:00,2.7148
10/21/2023 06:54:00,2.7148
10/21/2023 06:55:00,2.7152
10/21/2023 06:56:00,2.7148
10/21/2023 06:57:00,2.7148
10/21/2023 06:58:00,2.7148
10/21/2023 06:59:00,2.7152
10/21/2023 07:00:00,2.7148
10/21/2023 07:01:00,2.7148
10/21/2023 07:02:00,2.7148
10/21/2023 07:03:00,2.7152
10/21/2023 07:04:00,2.7152
10/21/2023 07:05:00,2.7148
10/21/2023 07:06:00,2.7148
10/21/2023 07:07:00,2.7152
10/21/2023 07:08:00,2.7148
10/21/2023 07:09:00,2.7148
10/21/2023 07:10:00,2.7148
10/21/2023 07:11:00,2.7152
10/21/2023 07:12:00,2.7148
10/21/2023 07:13:00,2.7148
10/21/2023 07:14:00,2.7148
10/21/2023 07:15:00,2.7152
10/21/2023 07:16:00,2.7148
10/21/2023 07:17:00,2.7148
10/21/2023 07:18:00,2.7148
10/21/2023 07:19:00,2.7148
10/21/2023 07:20:00,2.7148
10/21/2023 07:21:00,2.7152
10/21/2023 07:22:00,2.7148
10/21/2023 07:23:00,2.7152
10/21/2023 07:24:00,2.7152
10/21/2023 07:25:00,2.7148
10/21/2023 07:26:00,2.7148
10/21/2023 07:27:00,2.7152
10/21/2023 07:28:00,2.7148
10/21/2023 07:29:00,2.7152
10/21/2023 07:30:00,2.7148
10/21/2023 07:31:00,2.7152
10/21/2023 07:32:00,2.7152
10/21/2023 07:33:00,2.7152
10/21/2023 07:34:00,2.7148
10/21/2023 07:35:00,2.7152
10/21/2023 07:36:00,2.7152
10/21/2023 07:37:00,2.7152
10/21/2023 07:38:00,2.7152
10/21/2023 07:39:00,2.7152
10/21/2023 07:40:00,2.7152
10/21/2023 07:41:00,2.7152
10/21/2023 07:42:00,2.7152
10/21/2023 07:43:00,2.7152
10/21/2023 07:44:00,2.7152
10/21/2023 07:45:00,2.7152
10/21/2023 07:46:00,2.7152
10/21/2023 07:47:00,2.7152
10/21/2023 07:48:00,2.7152
10/21/2023 07:49:00,2.7152
10/21/2023 07:50:00,2.7152
10/21/2023 07:51:00,2.7152
10/21/2023 07:52:00,2.7152
10/21/2023 07:53:00,2.7152
10/21/2023 07:54:00,2.7152
10/21/2023 07:55:00,2.7152
10/21/2023 07:56:00,2.7152
10/21/2023 07:57:00,2.7152
10/21/2023 07:58:00,2.7152
10/21/2023 07:59:00,2.7152
10/21/2023 08:00:00,2.7152
10/21/2023 08:01:00,2.7152
10/21/2023 08:02:00,2.7152
10/21/2023 08:03:00,2.7152
10/21/2023 08:04:00,2.7152
10/21/2023 08:05:00,2.7152
10/21/2023 08:06:00,2.7152
10/21/2023 08:07:00,2.7152
10/21/2023 08:08:00,2.7152
10/21/2023 08:09:00,2.7152
10/21/2023 08:10:00,2.7152
10/21/2023 08:11:00,2.7152
10/21/2023 08:12:00,2.7152
10/21/2023 08:13:00,2.7152
10/21/2023 08:14:00,2.7152
10/21/2023 08:15:00,2.7152
10/21/2023 08:16:00,2.7152
10/21/2023 08:17:00,2.7152
10/21/2023 08:18:00,2.7152
10/21/2023 08:19:00,2.7152
10/21/2023 08:20:00,2.7152
10/21/2023 08:21:00,2.7152
10/21/2023 08:22:00,2.7152
10/21/2023 08:23:00,2.7152
10/21/2023 08:24:00,2.7152
10/21/2023 08:25:00,2.7152
10/21/2023 08:26:00,2.7155
10/21/2023 08:27:00,2.7152
10/21/2023 08:28:00,2.7152
10/21/2023 08:29:00,2.7152
10/21/2023 08:30:00,2.7152
10/21/2023 08:31:00,2.7152
10/21/2023 08:32:00,2.7155
10/21/2023 08:33:00,2.7152
10/21/2023 08:34:00,2.7152
10/21/2023 08:35:00,2.7152
10/21/2023 08:36:00,2.7152
10/21/2023 08:37:00,2.7152
10/21/2023 08:38:00,2.7152
10/21/2023 08:39:00,2.7152
10/21/2023 08:40:00,2.7155
10/21/2023 08:41:00,2.7152
10/21/2023 08:42:00,2.7152
10/21/2023 08:43:00,2.7155
10/21/2023 08:44:00,2.7155
10/21/2023 08:45:00,2.7155
10/21/2023 08:46:00,2.7155
10/21/2023 08:47:00,2.7152
10/21/2023 08:48:00,2.7155
10/21/2023 08:49:00,2.7155
10/21/2023 08:50:00,2.7155
10/21/2023 08:51:00,2.7155
10/21/2023 08:52:00,2.7155
10/21/2023 08:53:00,2.7155
10/21/2023 08:54:00,2.7152
10/21/2023 08:55:00,2.7155
10/21/2023 08:56:00,2.7155
10/21/2023 08:57:00,2.7155
10/21/2023 08:58:00,2.7155
10/21/2023 08:59:00,2.7155
10/21/2023 09:00:00,2.7152
10/21/2023 09:01:00,2.7155
10/21/2023 09:02:00,2.7155
10/21/2023 09:03:00,2.7155
10/21/2023 09:04:00,2.7155
10/21/2023 09:05:00,2.7155
10/21/2023 09:06:00,2.7152
10/21/2023 09:07:00,2.7155
10/21/2023 09:08:00,2.7155
10/21/2023 09:09:00,2.7155
10/21/2023 09:10:00,2.7155
10/21/2023 09:11:00,2.7155
10/21/2023 09:12:00,2.7155
10/21/2023 09:13:00,2.7155
10/21/2023 09:14:00,2.7155
10/21/2023 09:15:00,2.7155
10/21/2023 09:16:00,2.7155
10/21/2023 09:17:00,2.7155
10/21/2023 09:18:00,2.7155
10/21/2023 09:19:00,2.7155
10/21/2023 09:20:00,2.7155
10/21/2023 09:21:00,2.7155
10/21/2023 09:22:00,2.7155
10/21/2023 09:23:00,2.7155
10/21/2023 09:24:00,2.7155
10/21/2023 09:25:00,2.7155
10/21/2023 09:26:00,2.7155
10/21/2023 09:27:00,2.7155
10/21/2023 09:28:00,2.7155
10/21/2023 09:29:00,2.7155
10/21/2023 09:30:00,2.7155
10/21/2023 09:31:00,2.7155
10/21/2023 09:32:00,2.7155
10/21/2023 09:33:00,2.7159
10/21/2023 09:34:00,2.7159
10/21/2023 09:35:00,2.7155
10/21/2023 09:36:00,2.7155
10/21/2023 09:37:00,2.7155
10/21/2023 09:38:00,2.7155
10/21/2023 09:39:00,2.7155
10/21/2023 09:40:00,2.7155
10/21/2023 09:41:00,2.7155
10/21/2023 09:42:00,2.7155
10/21/2023 09:43:00,2.7155
10/21/2023 09:44:00,2.7155
10/21/2023 09:45:00,2.7155
10/21/2023 09:46:00,2.7155
10/21/2023 09:47:00,2.7155
10/21/2023 09:48:00,2.7159
10/21/2023 09:49:00,2.7159
10/21/2023 09:50:00,2.7159
10/21/2023 09:51:00,2.7159
10/21/2023 09:52:00,2.7159
10/21/2023 09:53:00,2.7159
10/21/2023 09:54:00,2.7159
10/21/2023 09:55:00,2.7159
10/21/2023 09:56:00,2.7159
10/21/2023 09:57:00,2.7159
10/21/2023 09:58:00,2.7159
10/21/2023 09:59:00,2.7159
10/21/2023 10:00:00,2.7162
10/21/2023 10:01:00,2.7159
10/21/2023 10:02:00,2.7162
10/21/2023 10:03:00,2.7159
10/21/2023 10:04:00,2.7159
10/21/2023 10:05:00,2.7162
10/21/2023 10:06:00,2.7162
10/21/2023 10:07:00,2.7162
10/21/2023 10:08:00,2.7162
10/21/2023 10:09:00,2.7162
10/21/2023 10:10:00,2.7162
10/21/2023 10:11:00,2.7162
10/21/2023 10:12:00,2.7162
10/21/2023 10:13:00,2.7165
10/21/2023 10:14:00,2.7165
10/21/2023 10:15:00,2.7165
10/21/2023 10:16:00,2.7165
10/21/2023 10:17:00,2.7165
10/21/2023 10:18:00,2.7165
10/21/2023 10:19:00,2.7162
10/21/2023 10:20:00,2.7165
10/21/2023 10:21:00,2.7169
10/21/2023 10:22:00,2.7165
10/21/2023 10:23:00,2.7169
10/21/2023 10:24:00,2.7169
10/21/2023 10:25:00,2.7169
10/21/2023 10:26:00,2.7165
10/21/2023 10:27:00,2.7172
10/21/2023 10:28:00,2.7165
10/21/2023 10:29:00,2.7172
10/21/2023 10:30:00,2.7172
10/21/2023 10:31:00,2.7176
10/21/2023 10:32:00,2.7176
10/21/2023 10:33:00,2.7176
10/21/2023 10:34:00,2.7176
10/21/2023 10:35:00,2.7172
10/21/2023 10:36:00,2.7176
10/21/2023 10:37:00,2.7179
10/21/2023 10:38:00,2.7183
10/21/2023 10:39:00,2.7176
10/21/2023 10:40:00,2.7172
10/21/2023 10:41:00,2.7179
10/21/2023 10:42:00,2.7179
10/21/2023 10:43:00,2.7183
10/21/2023 10:44:00,2.7183
10/21/2023 10:45:00,2.7183
10/21/2023 10:46:00,2.7179
10/21/2023 10:47:00,2.7183
10/21/2023 10:48:00,2.7183
10/21/2023 10:49:00,2.7183
10/21/2023 10:50:00,2.7186
10/21/2023 10:51:00,2.7183
10/21/2023 10:52:00,2.7183
10/21/2023 10:53:00,2.7183
10/21/2023 10:54:00,2.7186
10/21/2023 10:55:00,2.7186
10/21/2023 10:56:00,2.7183
10/21/2023 10:57:00,2.7186
10/21/2023 10:58:00,2.7186
10/21/2023 10:59:00,2.7186
10/21/2023 11:00:00,2.7186
10/21/2023 11:01:00,2.7183
10/21/2023 11:02:00,2.7186
10/21/2023 11:03:00,2.7186
10/21/2023 11:04:00,2.7186
10/21/2023 11:05:00,2.7186
10/21/2023 11:06:00,2.7186
10/21/2023 11:07:00,2.7186
10/21/2023 11:08:00,2.7186
10/21/2023 11:09:00,2.7186
10/21/2023 11:10:00,2.7186
10/21/2023 11:11:00,2.7186
10/21/2023 11:12:00,2.7186
10/21/2023 11:13:00,2.7186
10/21/2023 11:14:00,2.7186
10/21/2023 11:15:00,2.7186
10/21/2023 11:16:00,2.7186
10/21/2023 11:17:00,2.7186
10/21/2023 11:18:00,2.7186
10/21/2023 11:19:00,2.7186
10/21/2023 11:20:00,2.7186
10/21/2023 11:21:00,2.7186
10/21/2023 11:22:00,2.7186
10/21/2023 11:23:00,2.7186
10/21/2023 11:24:00,2.7186
10/21/2023 11:25:00,2.7186
10/21/2023 11:26:00,2.7186
10/21/2023 11:27:00,2.7186
10/21/2023 11:28:00,2.7186
10/21/2023 11:29:00,2.7186
10/21/2023 11:30:00,2.7186
10/21/2023 11:31:00,2.7186
10/21/2023 11:32:00,2.7186
10/21/2023 11:33:00,2.7186
10/21/2023 11:34:00,2.7186
10/21/2023 11:35:00,2.7186
10/21/2023 11:36:00,2.7186
10/21/2023 11:37:00,2.7189
10/21/2023 11:38:00,2.7186
10/21/2023 11:39:00,2.7186
10/21/2023 11:40:00,2.7189
10/21/2023 11:41:00,2.7189
10/21/2023 11:42:00,2.7189
10/21/2023 11:43:00,2.7186
10/21/2023 11:44:00,2.7189
10/21/2023 11:45:00,2.7189
10/21/2023 11:46:00,2.7186
10/21/2023 11:47:00,2.7189
10/21/2023 11:48:00,2.7189
10/21/2023 11:49:00,2.7189
10/21/2023 11:50:00,2.7189
10/21/2023 11:51:00,2.7189
10/21/2023 11:52:00,2.7189
10/21/2023 11:53:00,2.7189
10/21/2023 11:54:00,2.7189
10/21/2023 11:55:00,2.7189
10/21/2023 11:56:00,2.7189
10/21/2023 11:57:00,2.7189
10/21/2023 11:58:00,2.7189
10/21/2023 11:59:00,2.7189
10/21/2023 12:00:00,2.7189
10/21/2023 12:01:00,2.7189
10/21/2023 12:02:00,2.7189
10/21/2023 12:03:00,2.7189
10/21/2023 12:04:00,2.7189
10/21/2023 12:05:00,2.7189
10/21/2023 12:06:00,2.7189
10/21/2023 12:07:00,2.7189
10/21/2023 12:08:00,2.7189
10/21/2023 12:09:00,2.7189
10/21/2023 12:10:00,2.7189
10/21/2023 12:11:00,2.7189
10/21/2023 12:12:00,2.7189
10/21/2023 12:13:00,2.7189
10/21/2023 12:14:00,2.7189
10/21/2023 12:15:00,2.7189
10/21/2023 12:16:00,2.7189
10/21/2023 12:17:00,2.7189
10/21/2023 12:18:00,2.7189
10/21/2023 12:19:00,2.7189
10/21/2023 12:20:00,2.7189
10/21/2023 12:21:00,2.7189
10/21/2023 12:22:00,2.7189
10/21/2023 12:23:00,2.7189
10/21/2023 12:24:00,2.7189
10/21/2023 12:25:00,2.7189
10/21/2023 12:26:00,2.7189
10/21/2023 12:27:00,2.7189
10/21/2023 12:28:00,2.7189
10/21/2023 12:29:00,2.7189
10/21/2023 12:30:00,2.7189
10/21/2023 12:31:00,2.7189
10/21/2023 12:32:00,2.7189
10/21/2023 12:33:00,2.7189
10/21/2023 12:34:00,2.7189
10/21/2023 12:35:00,2.7189
10/21/2023 12:36:00,2.7189
10/21/2023 12:37:00,2.7189
10/21/2023 12:38:00,2.7189
10/21/2023 12:39:00,2.7189
10/21/2023 12:40:00,2.7189
10/21/2023 12:41:00,2.7189
10/21/2023 12:42:00,2.7189
10/21/2023 12:43:00,2.7189
10/21/2023 12:44:00,2.7193
10/21/2023 12:45:00,2.7189
10/21/2023 12:46:00,2.7189
10/21/2023 12:47:00,2.7189
10/21/2023 12:48:00,2.7186
10/21/2023 12:49:00,2.7186
10/21/2023 12:50:00,2.7189
10/21/2023 12:51:00,2.7189
10/21/2023 12:52:00,2.7189
10/21/2023 12:53:00,2.7189
10/21/2023 12:54:00,2.7186
10/21/2023 12:55:00,2.7186
10/21/2023 12:56:00,2.7186
10/21/2023 12:57:00,2.7186
10/21/2023 12:58:00,2.7186
10/21/2023 12:59:00,2.7186
10/21/2023 13:00:00,2.7186
10/21/2023 13:01:00,2.7186
10/21/2023 13:02:00,2.7186
10/21/2023 13:03:00,2.7186
10/21/2023 13:04:00,2.7186
10/21/2023 13:05:00,2.7186
10/21/2023 13:06:00,2.7186
10/21/2023 13:07:00,2.7186
10/21/2023 13:08:00,2.7189
10/21/2023 13:09:00,2.7186
10/21/2023 13:10:00,2.7189
10/21/2023 13:11:00,2.7186
10/21/2023 13:12:00,2.7186
10/21/2023 13:13:00,2.7186
10/21/2023 13:14:00,2.7186
10/21/2023 13:15:00,2.7186
10/21/2023 13:16:00,2.7186
10/21/2023 13:17:00,2.7186
10/21/2023 13:18:00,2.7186
10/21/2023 13:19:00,2.7186
10/21/2023 13:20:00,2.7186
10/21/2023 13:21:00,2.7189
10/21/2023 13:22:00,2.7186
10/21/2023 13:23:00,2.7186
10/21/2023 13:24:00,2.7186
10/21/2023 13:25:00,2.7186
10/21/2023 13:26:00,2.7186
10/21/2023 13:27:00,2.7186
10/21/2023 13:28:00,2.7186
10/21/2023 13:29:00,2.7186
10/21/2023 13:30:00,2.7186
10/21/2023 13:31:00,2.7186
10/21/2023 13:32:00,2.7186
10/21/2023 13:33:00,2.7186
10/21/2023 13:34:00,2.7186
10/21/2023 13:35:00,2.7186
10/21/2023 13:36:00,2.7186
10/21/2023 13:37:00,2.7186
10/21/2023 13:38:00,2.7186
10/21/2023 13:39:00,2.7186
10/21/2023 13:40:00,2.7186
10/21/2023 13:41:00,2.7186
10/21/2023 13:42:00,2.7186
10/21/2023 13:43:00,2.7186
10/21/2023 13:44:00,2.7186
10/21/2023 13:45:00,2.7186
10/21/2023 13:46:00,2.7186
10/21/2023 13:47:00,2.7186
10/21/2023 13:48:00,2.7186
10/21/2023 13:49:00,2.7186
10/21/2023 13:50:00,2.7186
10/21/2023 13:51:00,2.7183
10/21/2023 13:52:00,2.7183
10/21/2023 13:53:00,2.7183
10/21/2023 13:54:00,2.7186
10/21/2023 13:55:00,2.7183
10/21/2023 13:56:00,2.7183
10/21/2023 13:57:00,2.7183
10/21/2023 13:58:00,2.7183
10/21/2023 13:59:00,2.7183
10/21/2023 14:00:00,2.7183
10/21/2023 14:01:00,2.7183
10/21/2023 14:02:00,2.7183
10/21/2023 14:03:00,2.7179
10/21/2023 14:04:00,2.7183
10/21/2023 14:05:00,2.7183
10/21/2023 14:06:00,2.7183
10/21/2023 14:07:00,2.7183
10/21/2023 14:08:00,2.7183
10/21/2023 14:09:00,2.7183
10/21/2023 14:10:00,2.7183
10/21/2023 14:11:00,2.7179
10/21/2023 14:12:00,2.7179
10/21/2023 14:13:00,2.7179
10/21/2023 14:14:00,2.7183
10/21/2023 14:15:00,2.7179
10/21/2023 14:16:00,2.7183
10/21/2023 14:17:00,2.7183
10/21/2023 14:18:00,2.7183
10/21/2023 14:19:00,2.7183
10/21/2023 14:20:00,2.7179
10/21/2023 14:21:00,2.7183
10/21/2023 14:22:00,2.7183
10/21/2023 14:23:00,2.7179
10/21/2023 14:24:00,2.7183
10/21/2023 14:25:00,2.7186
10/21/2023 14:26:00,2.7183
10/21/2023 14:27:00,2.7183
10/21/2023 14:28:00,2.7183
10/21/2023 14:29:00,2.7183
10/21/2023 14:30:00,2.7179
10/21/2023 14:31:00,2.7183
10/21/2023 14:32:00,2.7183
10/21/2023 14:33:00,2.7183
10/21/2023 14:34:00,2.7183
10/21/2023 14:35:00,2.7186
10/21/2023 14:36:00,2.7183
10/21/2023 14:37:00,2.7186
10/21/2023 14:38:00,2.7183
10/21/2023 14:39:00,2.7186
10/21/2023 14:40:00,2.7186
10/21/2023 14:41:00,2.7189
10/21/2023 14:42:00,2.7186
10/21/2023 14:43:00,2.7189
10/21/2023 14:44:00,2.7186
10/21/2023 14:45:00,2.7186
10/21/2023 14:46:00,2.7183
10/21/2023 14:47:00,2.7186
10/21/2023 14:48:00,2.7186
10/21/2023 14:49:00,2.7186
10/21/2023 14:50:00,2.7186
10/21/2023 14:51:00,2.7186
10/21/2023 14:52:00,2.7186
10/21/2023 14:53:00,2.7186
10/21/2023 14:54:00,2.7193
10/21/2023 14:55:00,2.7186
10/21/2023 14:56:00,2.7189
10/21/2023 14:57:00,2.7189
10/21/2023 14:58:00,2.7186
10/21/2023 14:59:00,2.7189
10/21/2023 15:00:00,2.7193
10/21/2023 15:01:00,2.7189
10/21/2023 15:02:00,2.7193
10/21/2023 15:03:00,2.7196
10/21/2023 15:04:00,2.7189
10/21/2023 15:05:00,2.7193
10/21/2023 15:06:00,2.7193
10/21/2023 15:07:00,2.7196
10/21/2023 15:08:00,2.7193
10/21/2023 15:09:00,2.7196
10/21/2023 15:10:00,2.7189
10/21/2023 15:11:00,2.7193
10/21/2023 15:12:00,2.7196
10/21/2023 15:13:00,2.7196
10/21/2023 15:14:00,2.7196
10/21/2023 15:15:00,2.7196
10/21/2023 15:16:00,2.7193
10/21/2023 15:17:00,2.7193
10/21/2023 15:18:00,2.7193
10/21/2023 15:19:00,2.7196
10/21/2023 15:20:00,2.72
10/21/2023 15:21:00,2.7196
10/21/2023 15:22:00,2.7193
10/21/2023 15:23:00,2.7196
10/21/2023 15:24:00,2.7196
10/21/2023 15:25:00,2.7196
10/21/2023 15:26:00,2.72
10/21/2023 15:27:00,2.72
10/21/2023 15:28:00,2.72
10/21/2023 15:29:00,2.72
10/21/2023 15:30:00,2.72
10/21/2023 15:31:00,2.72
10/21/2023 15:32:00,2.72
10/21/2023 15:33:00,2.72
10/21/2023 15:34:00,2.72
10/21/2023 15:35:00,2.72
10/21/2023 15:36:00,2.7196
10/21/2023 15:37:00,2.72
10/21/2023 15:38:00,2.7203
10/21/2023 15:39:00,2.72
10/21/2023 15:40:00,2.7203
10/21/2023 15:41:00,2.72
10/21/2023 15:42:00,2.72
10/21/2023 15:43:00,2.72
10/21/2023 15:44:00,2.72
10/21/2023 15:45:00,2.72
10/21/2023 15:46:00,2.72
10/21/2023 15:47:00,2.72
10/21/2023 15:48:00,2.72
10/21/2023 15:49:00,2.7203
10/21/2023 15:50:00,2.7203
10/21/2023 15:51:00,2.7203
10/21/2023 15:52:00,2.72
10/21/2023 15:53:00,2.7203
10/21/2023 15:54:00,2.7203
10/21/2023 15:55:00,2.7203
10/21/2023 15:56:00,2.72
10/21/2023 15:57:00,2.72
10/21/2023 15:58:00,2.7196
10/21/2023 15:59:00,2.7196
10/21/2023 16:00:00,2.7196
10/21/2023 16:01:00,2.72
10/21/2023 16:02:00,2.7196
10/21/2023 16:03:00,2.7196
10/21/2023 16:04:00,2.72
10/21/2023 16:05:00,2.72
10/21/2023 16:06:00,2.72
10/21/2023 16:07:00,2.72
10/21/2023 16:08:00,2.7196
10/21/2023 16:09:00,2.72
10/21/2023 16:10:00,2.72
10/21/2023 16:11:00,2.72
10/21/2023 16:12:00,2.7196
10/21/2023 16:13:00,2.72
10/21/2023 16:14:00,2.72
10/21/2023 16:15:00,2.72
10/21/2023 16:16:00,2.72
10/21/2023 16:17:00,2.72
10/21/2023 16:18:00,2.72
10/21/2023 16:19:00,2.72
10/21/2023 16:20:00,2.72
10/21/2023 16:21:00,2.72
10/21/2023 16:22:00,2.72
10/21/2023 16:23:00,2.72
10/21/2023 16:24:00,2.72
10/21/2023 16:25:00,2.72
10/21/2023 16:26:00,2.72
10/21/2023 16:27:00,2.72
10/21/2023 16:28:00,2.72
10/21/2023 16:29:00,2.7196
10/21/2023 16:30:00,2.72
10/21/2023 16:31:00,2.72
10/21/2023 16:32:00,2.72
10/21/2023 16:33:00,2.72
10/21/2023 16:34:00,2.72
10/21/2023 16:35:00,2.72
10/21/2023 16:36:00,2.72
10/21/2023 16:37:00,2.72
10/21/2023 16:38:00,2.72
10/21/2023 16:39:00,2.72
10/21/2023 16:40:00,2.72
10/21/2023 16:41:00,2.72
10/21/2023 16:42:00,2.72
10/21/2023 16:43:00,2.72
10/21/2023 16:44:00,2.72
10/21/2023 16:45:00,2.72
10/21/2023 16:46:00,2.72
10/21/2023 16:47:00,2.72
10/21/2023 16:48:00,2.7196
10/21/2023 16:49:00,2.72
10/21/2023 16:50:00,2.72
10/21/2023 16:51:00,2.72
10/21/2023 16:52:00,2.72
10/21/2023 16:53:00,2.72
10/21/2023 16:54:00,2.72
10/21/2023 16:55:00,2.72
10/21/2023 16:56:00,2.72
10/21/2023 16:57:00,2.72
10/21/2023 16:58:00,2.72
10/21/2023 16:59:00,2.72
10/21/2023 17:00:00,2.7196
10/21/2023 17:01:00,2.72
10/21/2023 17:02:00,2.72
10/21/2023 17:03:00,2.72
10/21/2023 17:04:00,2.72
10/21/2023 17:05:00,2.72
10/21/2023 17:06:00,2.72
10/21/2023 17:07:00,2.7196
10/21/2023 17:08:00,2.72
10/21/2023 17:09:00,2.72
10/21/2023 17:10:00,2.7196
10/21/2023 17:11:00,2.7196
10/21/2023 17:12:00,2.7196
10/21/2023 17:13:00,2.7196
10/21/2023 17:14:00,2.7196
10/21/2023 17:15:00,2.7196
10/21/2023 17:16:00,2.7196
10/21/2023 17:17:00,2.7196
10/21/2023 17:18:00,2.72
10/21/2023 17:19:00,2.7196
10/21/2023 17:20:00,2.72
10/21/2023 17:21:00,2.7196
10/21/2023 17:22:00,2.7196
10/21/2023 17:23:00,2.7196
10/21/2023 17:24:00,2.7196
10/21/2023 17:25:00,2.72
10/21/2023 17:26:00,2.72
10/21/2023 17:27:00,2.72
10/21/2023 17:28:00,2.7196
10/21/2023 17:29:00,2.7196
10/21/2023 17:30:00,2.7196
10/21/2023 17:31:00,2.72
10/21/2023 17:32:00,2.7196
10/21/2023 17:33:00,2.72
10/21/2023 17:34:00,2.72
10/21/2023 17:35:00,2.7196
10/21/2023 17:36:00,2.72
10/21/2023 17:37:00,2.72
10/21/2023 17:38:00,2.72
10/21/2023 17:39:00,2.72
10/21/2023 17:40:00,2.72
10/21/2023 17:41:00,2.72
10/21/2023 17:42:00,2.72
10/21/2023 17:43:00,2.7196
10/21/2023 17:44:00,2.72
10/21/2023 17:45:00,2.72
10/21/2023 17:46:00,2.72
10/21/2023 17:47:00,2.7196
10/21/2023 17:48:00,2.7196
10/21/2023 17:49:00,2.7196
10/21/2023 17:50:00,2.7196
10/21/2023 17:51:00,2.7196
10/21/2023 17:52:00,2.72
10/21/2023 17:53:00,2.7196
10/21/2023 17:54:00,2.7196
10/21/2023 17:55:00,2.72
10/21/2023 17:56:00,2.72
10/21/2023 17:57:00,2.72
10/21/2023 17:58:00,2.72
10/21/2023 17:59:00,2.7196
10/21/2023 18:00:00,2.7196
10/21/2023 18:01:00,2.7196
10/21/2023 18:02:00,2.7196
10/21/2023 18:03:00,2.7196
10/21/2023 18:04:00,2.7196
10/21/2023 18:05:00,2.7196
10/21/2023 18:06:00,2.72
10/21/2023 18:07:00,2.72
10/21/2023 18:08:00,2.7196
10/21/2023 18:09:00,2.72
10/21/2023 18:10:00,2.72
10/21/2023 18:11:00,2.7196
10/21/2023 18:12:00,2.7196
10/21/2023 18:13:00,2.7196
10/21/2023 18:14:00,2.7196
10/21/2023 18:15:00,2.72
10/21/2023 18:16:00,2.7196
10/21/2023 18:17:00,2.7196
10/21/2023 18:18:00,2.7196
10/21/2023 18:19:00,2.7196
10/21/2023 18:20:00,2.7196
10/21/2023 18:21:00,2.7196
10/21/2023 18:22:00,2.7196
10/21/2023 18:23:00,2.7196
10/21/2023 18:24:00,2.7196
10/21/2023 18:25:00,2.7196
10/21/2023 18:26:00,2.7196
10/21/2023 18:27:00,2.7196
10/21/2023 18:28:00,2.7196
10/21/2023 18:29:00,2.72
10/21/2023 18:30:00,2.7196
10/21/2023 18:31:00,2.72
10/21/2023 18:32:00,2.7196
10/21/2023 18:33:00,2.7196
10/21/2023 18:34:00,2.72
10/21/2023 18:35:00,2.7196
10/21/2023 18:36:00,2.72
10/21/2023 18:37:00,2.72
10/21/2023 18:38:00,2.72
10/21/2023 18:39:00,2.7196
10/21/2023 18:40:00,2.72
10/21/2023 18:41:00,2.72
10/21/2023 18:42:00,2.72
10/21/2023 18:43:00,2.7196
10/21/2023 18:44:00,2.7196
10/21/2023 18:45:00,2.7196
10/21/2023 18:46:00,2.72
10/21/2023 18:47:00,2.7196
10/21/2023 18:48:00,2.72
10/21/2023 18:49:00,2.7196
10/21/2023 18:50:00,2.72
10/21/2023 18:51:00,2.7196
10/21/2023 18:52:00,2.72
10/21/2023 18:53:00,2.72
10/21/2023 18:54:00,2.7196
10/21/2023 18:55:00,2.7196
10/21/2023 18:56:00,2.72
10/21/2023 18:57:00,2.72
10/21/2023 18:58:00,2.7196
10/21/2023 18:59:00,2.7196
10/21/2023 19:00:00,2.72
10/21/2023 19:01:00,2.7196
10/21/2023 19:02:00,2.72
10/21/2023 19:03:00,2.72
10/21/2023 19:04:00,2.72
10/21/2023 19:05:00,2.7196
10/21/2023 19:06:00,2.72
10/21/2023 19:07:00,2.72
10/21/2023 19:08:00,2.72
10/21/2023 19:09:00,2.72
10/21/2023 19:10:00,2.7196
10/21/2023 19:11:00,2.7196
10/21/2023 19:12:00,2.7196
10/21/2023 19:13:00,2.72
10/21/2023 19:14:00,2.72
10/21/2023 19:15:00,2.7196
10/21/2023 19:16:00,2.7196
10/21/2023 19:17:00,2.7196
10/21/2023 19:18:00,2.7196
10/21/2023 19:19:00,2.72
10/21/2023 19:20:00,2.7196
10/21/2023 19:21:00,2.7196
10/21/2023 19:22:00,2.7196
10/21/2023 19:23:00,2.7196
10/21/2023 19:24:00,2.7196
10/21/2023 19:25:00,2.72
10/21/2023 19:26:00,2.7196
10/21/2023 19:27:00,2.72
10/21/2023 19:28:00,2.7196
10/21/2023 19:29:00,2.7196
10/21/2023 19:30:00,2.7196
10/21/2023 19:31:00,2.7196
10/21/2023 19:32:00,2.7196
10/21/2023 19:33:00,2.7196
10/21/2023 19:34:00,2.7196
10/21/2023 19:35:00,2.72
10/21/2023 19:36:00,2.7196
10/21/2023 19:37:00,2.7196
10/21/2023 19:38:00,2.7196
10/21/2023 19:39:00,2.7196
10/21/2023 19:40:00,2.72
10/21/2023 19:41:00,2.7196
10/21/2023 19:42:00,2.7196
10/21/2023 19:43:00,2.7196
10/21/2023 19:44:00,2.7196
10/21/2023 19:45:00,2.7196
10/21/2023 19:46:00,2.7196
10/21/2023 19:47:00,2.7196
10/21/2023 19:48:00,2.7196
10/21/2023 19:49:00,2.72
10/21/2023 19:50:00,2.7196
10/21/2023 19:51:00,2.7196
10/21/2023 19:52:00,2.7196
10/21/2023 19:53:00,2.7196
10/21/2023 19:54:00,2.72
10/21/2023 19:55:00,2.7196
10/21/2023 19:56:00,2.7196
10/21/2023 19:57:00,2.72
10/21/2023 19:58:00,2.7196
10/21/2023 19:59:00,2.7196
10/21/2023 20:00:00,2.7196
10/21/2023 20:01:00,2.72
10/21/2023 20:02:00,2.7196
10/21/2023 20:03:00,2.7196
10/21/2023 20:04:00,2.7196
10/21/2023 20:05:00,2.7196
10/21/2023 20:06:00,2.7196
10/21/2023 20:07:00,2.7196
10/21/2023 20:08:00,2.7196
10/21/2023 20:09:00,2.7196
10/21/2023 20:10:00,2.7196
10/21/2023 20:11:00,2.7196
10/21/2023 20:12:00,2.72
10/21/2023 20:13:00,2.7196
10/21/2023 20:14:00,2.7196
10/21/2023 20:15:00,2.7196
10/21/2023 20:16:00,2.7196
10/21/2023 20:17:00,2.7196
10/21/2023 20:18:00,2.7196
10/21/2023 20:19:00,2.7196
10/21/2023 20:20:00,2.7196
10/21/2023 20:21:00,2.7196
10/21/2023 20:22:00,2.72
10/21/2023 20:23:00,2.7196
10/21/2023 20:24:00,2.7196
10/21/2023 20:25:00,2.7196
10/21/2023 20:26:00,2.7196
10/21/2023 20:27:00,2.7196
10/21/2023 20:28:00,2.7196
10/21/2023 20:29:00,2.7196
10/21/2023 20:30:00,2.72
10/21/2023 20:31:00,2.7196
10/21/2023 20:32:00,2.7196
10/21/2023 20:33:00,2.7196
10/21/2023 20:34:00,2.7196
10/21/2023 20:35:00,2.7196
10/21/2023 20:36:00,2.7196
10/21/2023 20:37:00,2.7196
10/21/2023 20:38:00,2.7196
10/21/2023 20:39:00,2.7196
10/21/2023 20:40:00,2.7196
10/21/2023 20:41:00,2.7196
10/21/2023 20:42:00,2.7196
10/21/2023 20:43:00,2.7196
10/21/2023 20:44:00,2.7196
10/21/2023 20:45:00,2.7196
10/21/2023 20:46:00,2.7196
10/21/2023 20:47:00,2.7196
10/21/2023 20:48:00,2.7196
10/21/2023 20:49:00,2.7196
10/21/2023 20:50:00,2.7196
10/21/2023 20:51:00,2.7196
10/21/2023 20:52:00,2.7196
10/21/2023 20:53:00,2.7196
10/21/2023 20:54:00,2.7196
10/21/2023 20:55:00,2.7196
10/21/2023 20:56:00,2.7196
10/21/2023 20:57:00,2.7196
10/21/2023 20:58:00,2.7196
10/21/2023 20:59:00,2.7196
10/21/2023 21:00:00,2.7196
10/21/2023 21:01:00,2.7196
10/21/2023 21:02:00,2.7196
10/21/2023 21:03:00,2.7196
10/21/2023 21:04:00,2.7196
10/21/2023 21:05:00,2.7196
10/21/2023 21:06:00,2.7196
10/21/2023 21:07:00,2.7196
10/21/2023 21:08:00,2.7196
10/21/2023 21:09:00,2.7196
10/21/2023 21:10:00,2.7196
10/21/2023 21:11:00,2.7196
10/21/2023 21:12:00,2.7196
10/21/2023 21:13:00,2.7196
10/21/2023 21:14:00,2.7196
10/21/2023 21:15:00,2.7196
10/21/2023 21:16:00,2.7196
10/21/2023 21:17:00,2.7196
10/21/2023 21:18:00,2.7196
10/21/2023 21:19:00,2.7196
10/21/2023 21:20:00,2.7196
10/21/2023 21:21:00,2.7196
10/21/2023 21:22:00,2.7196
10/21/2023 21:23:00,2.7196
10/21/2023 21:24:00,2.7196
10/21/2023 21:25:00,2.72
10/21/2023 21:26:00,2.7196
10/21/2023 21:27:00,2.7196
10/21/2023 21:28:00,2.7196
10/21/2023 21:29:00,2.7196
10/21/2023 21:30:00,2.7196
10/21/2023 21:31:00,2.7196
10/21/2023 21:32:00,2.7196
10/21/2023 21:33:00,2.7196
10/21/2023 21:34:00,2.7196
10/21/2023 21:35:00,2.7196
10/21/2023 21:36:00,2.72
10/21/2023 21:37:00,2.7196
10/21/2023 21:38:00,2.7196
10/21/2023 21:39:00,2.7196
10/21/2023 21:40:00,2.7196
10/21/2023 21:41:00,2.7196
10/21/2023 21:42:00,2.7196
10/21/2023 21:43:00,2.7196
10/21/2023 21:44:00,2.7196
10/21/2023 21:45:00,2.7196
10/21/2023 21:46:00,2.7196
10/21/2023 21:47:00,2.7196
10/21/2023 21:48:00,2.7196
10/21/2023 21:49:00,2.7196
10/21/2023 21:50:00,2.7196
10/21/2023 21:51:00,2.7196
10/21/2023 21:52:00,2.7196
10/21/2023 21:53:00,2.7196
10/21/2023 21:54:00,2.7196
10/21/2023 21:55:00,2.7196
10/21/2023 21:56:00,2.7196
10/21/2023 21:57:00,2.7196
10/21/2023 21:58:00,2.7196
10/21/2023 21:59:00,2.7196
10/21/2023 22:00:00,2.7196
10/21/2023 22:01:00,2.7196
10/21/2023 22:02:00,2.7196
10/21/2023 22:03:00,2.7196
10/21/2023 22:04:00,2.7196
10/21/2023 22:05:00,2.7196
10/21/2023 22:06:00,2.7196
10/21/2023 22:07:00,2.7196
10/21/2023 22:08:00,2.7196
10/21/2023 22:09:00,2.7196
10/21/2023 22:10:00,2.7196
10/21/2023 22:11:00,2.7196
10/21/2023 22:12:00,2.7196
10/21/2023 22:13:00,2.7196
10/21/2023 22:14:00,2.7196
10/21/2023 22:15:00,2.7196
10/21/2023 22:16:00,2.7196
10/21/2023 22:17:00,2.7196
10/21/2023 22:18:00,2.7196
10/21/2023 22:19:00,2.7196
10/21/2023 22:20:00,2.7196
10/21/2023 22:21:00,2.7196
10/21/2023 22:22:00,2.7196
10/21/2023 22:23:00,2.7196
10/21/2023 22:24:00,2.7196
10/21/2023 22:25:00,2.7196
10/21/2023 22:26:00,2.7196
10/21/2023 22:27:00,2.72
10/21/2023 22:28:00,2.7196
10/21/2023 22:29:00,2.7196
10/21/2023 22:30:00,2.7196
10/21/2023 22:31:00,2.7196
10/21/2023 22:32:00,2.7196
10/21/2023 22:33:00,2.7196
10/21/2023 22:34:00,2.7196
10/21/2023 22:35:00,2.7196
10/21/2023 22:36:00,2.7196
10/21/2023 22:37:00,2.72
10/21/2023 22:38:00,2.7196
10/21/2023 22:39:00,2.7196
10/21/2023 22:40:00,2.7196
10/21/2023 22:41:00,2.7196
10/21/2023 22:42:00,2.7196
10/21/2023 22:43:00,2.7196
10/21/2023 22:44:00,2.7196
10/21/2023 22:45:00,2.7196
10/21/2023 22:46:00,2.7196
10/21/2023 22:47:00,2.7196
10/21/2023 22:48:00,2.7196
10/21/2023 22:49:00,2.7196
10/21/2023 22:50:00,2.7196
10/21/2023 22:51:00,2.7196
10/21/2023 22:52:00,2.7196
10/21/2023 22:53:00,2.7196
10/21/2023 22:54:00,2.7196
10/21/2023 22:55:00,2.7196
10/21/2023 22:56:00,2.7196
10/21/2023 22:57:00,2.7196
10/21/2023 22:58:00,2.72
10/21/2023 22:59:00,2.7196
10/21/2023 23:00:00,2.7196
10/21/2023 23:01:00,2.7196
10/21/2023 23:02:00,2.7196
10/21/2023 23:03:00,2.7196
10/21/2023 23:04:00,2.7196
10/21/2023 23:05:00,2.7196
10/21/2023 23:06:00,2.7196
10/21/2023 23:07:00,2.7196
10/21/2023 23:08:00,2.7196
10/21/2023 23:09:00,2.7196
10/21/2023 23:10:00,2.7196
10/21/2023 23:11:00,2.7196
10/21/2023 23:12:00,2.7196
10/21/2023 23:13:00,2.72
10/21/2023 23:14:00,2.7196
10/21/2023 23:15:00,2.7196
10/21/2023 23:16:00,2.7196
10/21/2023 23:17:00,2.7196
10/21/2023 23:18:00,2.72
10/21/2023 23:19:00,2.7196
10/21/2023 23:20:00,2.72
10/21/2023 23:21:00,2.7196
10/21/2023 23:22:00,2.7196
10/21/2023 23:23:00,2.7196
10/21/2023 23:24:00,2.7196
10/21/2023 23:25:00,2.7196
10/21/2023 23:26:00,2.7196
10/21/2023 23:27:00,2.7196
10/21/2023 23:28:00,2.7196
10/21/2023 23:29:00,2.7196
10/21/2023 23:30:00,2.7196
10/21/2023 23:31:00,2.7196
10/21/2023 23:32:00,2.7196
10/21/2023 23:33:00,2.7196
10/21/2023 23:34:00,2.7196
10/21/2023 23:35:00,2.7196
10/21/2023 23:36:00,2.7196
10/21/2023 23:37:00,2.7196
10/21/2023 23:38:00,2.7196
10/21/2023 23:39:00,2.7196
10/21/2023 23:40:00,2.7196
10/21/2023 23:41:00,2.7196
10/21/2023 23:42:00,2.7196
10/21/2023 23:43:00,2.7196
10/21/2023 23:44:00,2.7196
10/21/2023 23:45:00,2.7196
10/21/2023 23:46:00,2.7196
10/21/2023 23:47:00,2.7196
10/21/2023 23:48:00,2.7196
10/21/2023 23:49:00,2.7196
10/21/2023 23:50:00,2.7196
10/21/2023 23:51:00,2.7196
10/21/2023 23:52:00,2.7196
10/21/2023 23:53:00,2.7196
10/21/2023 23:54:00,2.7196
10/21/2023 23:55:00,2.7196
10/21/2023 23:56:00,2.7196
10/21/2023 23:57:00,2.7196
10/21/2023 23:58:00,2.7196
10/21/2023 23:59:00,2.7196
10/22/2023 00:00:00,2.7196
10/22/2023 00:01:00,2.7196
10/22/2023 00:02:00,2.7196
10/22/2023 00:03:00,2.7196
10/22/2023 00:04:00,2.72
10/22/2023 00:05:00,2.7196
10/22/2023 00:06:00,2.7196
10/22/2023 00:07:00,2.7196
10/22/2023 00:08:00,2.7196
10/22/2023 00:09:00,2.7196
10/22/2023 00:10:00,2.7196
10/22/2023 00:11:00,2.7196
10/22/2023 00:12:00,2.7196
10/22/2023 00:13:00,2.7196
10/22/2023 00:14:00,2.7196
10/22/2023 00:15:00,2.7196
10/22/2023 00:16:00,2.7196
10/22/2023 00:17:00,2.7196
10/22/2023 00:18:00,2.7196
10/22/2023 00:19:00,2.7196
10/22/2023 00:20:00,2.7196
10/22/2023 00:21:00,2.7196
10/22/2023 00:22:00,2.7196
10/22/2023 00:23:00,2.7196
10/22/2023 00:24:00,2.7196
10/22/2023 00:25:00,2.7196
10/22/2023 00:26:00,2.7196
10/22/2023 00:27:00,2.7196
10/22/2023 00:28:00,2.7196
10/22/2023 00:29:00,2.7196
10/22/2023 00:30:00,2.7196
10/22/2023 00:31:00,2.7196
10/22/2023 00:32:00,2.7196
10/22/2023 00:33:00,2.7196
10/22/2023 00:34:00,2.7196
10/22/2023 00:35:00,2.7196
10/22/2023 00:36:00,2.7196
10/22/2023 00:37:00,2.7196
10/22/2023 00:38:00,2.7196
10/22/2023 00:39:00,2.7196
10/22/2023 00:40:00,2.7196
10/22/2023 00:41:00,2.7196
10/22/2023 00:42:00,2.7196
10/22/2023 00:43:00,2.7196
10/22/2023 00:44:00,2.7196
10/22/2023 00:45:00,2.7196
10/22/2023 00:46:00,2.7196
10/22/2023 00:47:00,2.7196
10/22/2023 00:48:00,2.7196
10/22/2023 00:49:00,2.7196
10/22/2023 00:50:00,2.7196
10/22/2023 00:51:00,2.7196
10/22/2023 00:52:00,2.7196
10/22/2023 00:53:00,2.7196
10/22/2023 00:54:00,2.7196
10/22/2023 00:55:00,2.7196
10/22/2023 00:56:00,2.7196
10/22/2023 00:57:00,2.7196
10/22/2023 00:58:00,2.7196
10/22/2023 00:59:00,2.7196
10/22/2023 01:00:00,2.7196
10/22/2023 01:01:00,2.7196
10/22/2023 01:02:00,2.7196
10/22/2023 01:03:00,2.7196
10/22/2023 01:04:00,2.7196
10/22/2023 01:05:00,2.7196
10/22/2023 01:06:00,2.7196
10/22/2023 01:07:00,2.7196
10/22/2023 01:08:00,2.7196
10/22/2023 01:09:00,2.7196
10/22/2023 01:10:00,2.7196
10/22/2023 01:11:00,2.7196
10/22/2023 01:12:00,2.7196
10/22/2023 01:13:00,2.7196
10/22/2023 01:14:00,2.7196
10/22/2023 01:15:00,2.7196
10/22/2023 01:16:00,2.7196
10/22/2023 01:17:00,2.7196
10/22/2023 01:18:00,2.7196
10/22/2023 01:19:00,2.7196
10/22/2023 01:20:00,2.7196
10/22/2023 01:21:00,2.7196
10/22/2023 01:22:00,2.7196
10/22/2023 01:23:00,2.7196
10/22/2023 01:24:00,2.7196
10/22/2023 01:25:00,2.7196
10/22/2023 01:26:00,2.7196
10/22/2023 01:27:00,2.7196
10/22/2023 01:28:00,2.7196
10/22/2023 01:29:00,2.7196
10/22/2023 01:30:00,2.7196
10/22/2023 01:31:00,2.7196
10/22/2023 01:32:00,2.7196
10/22/2023 01:33:00,2.7196
10/22/2023 01:34:00,2.7196
10/22/2023 01:35:00,2.7196
10/22/2023 01:36:00,2.7196
10/22/2023 01:37:00,2.7196
10/22/2023 01:38:00,2.7196
10/22/2023 01:39:00,2.7196
10/22/2023 01:40:00,2.7196
10/22/2023 01:41:00,2.7196
10/22/2023 01:42:00,2.7196
10/22/2023 01:43:00,2.7196
10/22/2023 01:44:00,2.7196
10/22/2023 01:45:00,2.7196
10/22/2023 01:46:00,2.7196
10/22/2023 01:47:00,2.7196
10/22/2023 01:48:00,2.7196
10/22/2023 01:49:00,2.7196
10/22/2023 01:50:00,2.7196
10/22/2023 01:51:00,2.7196
10/22/2023 01:52:00,2.7196
10/22/2023 01:53:00,2.7196
10/22/2023 01:54:00,2.7196
10/22/2023 01:55:00,2.7196
10/22/2023 01:56:00,2.7196
10/22/2023 01:57:00,2.7196
10/22/2023 01:58:00,2.7196
10/22/2023 01:59:00,2.7196
10/22/2023 02:00:00,2.7196
10/22/2023 02:01:00,2.7196
10/22/2023 02:02:00,2.7196
10/22/2023 02:03:00,2.7196
10/22/2023 02:04:00,2.7196
10/22/2023 02:05:00,2.7196
10/22/2023 02:06:00,2.7196
10/22/2023 02:07:00,2.7196
10/22/2023 02:08:00,2.7196
10/22/2023 02:09:00,2.7196
10/22/2023 02:10:00,2.7196
10/22/2023 02:11:00,2.7196
10/22/2023 02:12:00,2.7196
10/22/2023 02:13:00,2.7196
10/22/2023 02:14:00,2.7196
10/22/2023 02:15:00,2.7196
10/22/2023 02:16:00,2.7196
10/22/2023 02:17:00,2.7196
10/22/2023 02:18:00,2.7196
10/22/2023 02:19:00,2.7196
10/22/2023 02:20:00,2.7196
10/22/2023 02:21:00,2.7196
10/22/2023 02:22:00,2.7196
10/22/2023 02:23:00,2.7196
10/22/2023 02:24:00,2.7196
10/22/2023 02:25:00,2.7196
10/22/2023 02:26:00,2.7196
10/22/2023 02:27:00,2.7196
10/22/2023 02:28:00,2.7196
10/22/2023 02:29:00,2.7196
10/22/2023 02:30:00,2.72
10/22/2023 02:31:00,2.7196
10/22/2023 02:32:00,2.7196
10/22/2023 02:33:00,2.7196
10/22/2023 02:34:00,2.7196
10/22/2023 02:35:00,2.7196
10/22/2023 02:36:00,2.7196
10/22/2023 02:37:00,2.7196
10/22/2023 02:38:00,2.7196
10/22/2023 02:39:00,2.7196
10/22/2023 02:40:00,2.7196
10/22/2023 02:41:00,2.7196
10/22/2023 02:42:00,2.7196
10/22/2023 02:43:00,2.7196
10/22/2023 02:44:00,2.7196
10/22/2023 02:45:00,2.7196
10/22/2023 02:46:00,2.7196
10/22/2023 02:47:00,2.7196
10/22/2023 02:48:00,2.7196
10/22/2023 02:49:00,2.7196
10/22/2023 02:50:00,2.7196
10/22/2023 02:51:00,2.7196
10/22/2023 02:52:00,2.7196
10/22/2023 02:53:00,2.7196
10/22/2023 02:54:00,2.7196
10/22/2023 02:55:00,2.7196
10/22/2023 02:56:00,2.7196
10/22/2023 02:57:00,2.7196
10/22/2023 02:58:00,2.7196
10/22/2023 02:59:00,2.7196
10/22/2023 03:00:00,2.7196
10/22/2023 03:01:00,2.7196
10/22/2023 03:02:00,2.7196
10/22/2023 03:03:00,2.7196
10/22/2023 03:04:00,2.7196
10/22/2023 03:05:00,2.7196
10/22/2023 03:06:00,2.7196
10/22/2023 03:07:00,2.7196
10/22/2023 03:08:00,2.7196
10/22/2023 03:09:00,2.7196
10/22/2023 03:10:00,2.7196
10/22/2023 03:11:00,2.7196
10/22/2023 03:12:00,2.7196
10/22/2023 03:13:00,2.7196
10/22/2023 03:14:00,2.7196
10/22/2023 03:15:00,2.7196
10/22/2023 03:16:00,2.7196
10/22/2023 03:17:00,2.7196
10/22/2023 03:18:00,2.72
10/22/2023 03:19:00,2.7196
10/22/2023 03:20:00,2.72
10/22/2023 03:21:00,2.72
10/22/2023 03:22:00,2.72
10/22/2023 03:23:00,2.72
10/22/2023 03:24:00,2.7196
10/22/2023 03:25:00,2.72
10/22/2023 03:26:00,2.7196
10/22/2023 03:27:00,2.7196
10/22/2023 03:28:00,2.72
10/22/2023 03:29:00,2.72
10/22/2023 03:30:00,2.72
10/22/2023 03:31:00,2.72
10/22/2023 03:32:00,2.72
10/22/2023 03:33:00,2.72
10/22/2023 03:34:00,2.72
10/22/2023 03:35:00,2.7203
10/22/2023 03:36:00,2.72
10/22/2023 03:37:00,2.7203
10/22/2023 03:38:00,2.72
10/22/2023 03:39:00,2.7203
10/22/2023 03:40:00,2.7203
10/22/2023 03:41:00,2.72
10/22/2023 03:42:00,2.72
10/22/2023 03:43:00,2.7203
10/22/2023 03:44:00,2.7203
10/22/2023 03:45:00,2.7203
10/22/2023 03:46:00,2.721
10/22/2023 03:47:00,2.7203
10/22/2023 03:48:00,2.7207
10/22/2023 03:49:00,2.7203
10/22/2023 03:50:00,2.721
10/22/2023 03:51:00,2.7203
10/22/2023 03:52:00,2.7207
10/22/2023 03:53:00,2.721
10/22/2023 03:54:00,2.721
10/22/2023 03:55:00,2.721
10/22/2023 03:56:00,2.721
10/22/2023 03:57:00,2.7207
10/22/2023 03:58:00,2.7213
10/22/2023 03:59:00,2.721
10/22/2023 04:00:00,2.7213
10/22/2023 04:01:00,2.721
10/22/2023 04:02:00,2.721
10/22/2023 04:03:00,2.721
10/22/2023 04:04:00,2.721
10/22/2023 04:05:00,2.7213
10/22/2023 04:06:00,2.7213
10/22/2023 04:07:00,2.721
10/22/2023 04:08:00,2.7217
10/22/2023 04:09:00,2.7217
10/22/2023 04:10:00,2.7217
10/22/2023 04:11:00,2.722
10/22/2023 04:12:00,2.7217
10/22/2023 04:13:00,2.7217
10/22/2023 04:14:00,2.7213
10/22/2023 04:15:00,2.722
10/22/2023 04:16:00,2.7217
10/22/2023 04:17:00,2.7217
10/22/2023 04:18:00,2.722
10/22/2023 04:19:00,2.7217
10/22/2023 04:20:00,2.722
10/22/2023 04:21:00,2.7217
10/22/2023 04:22:00,2.722
10/22/2023 04:23:00,2.722
10/22/2023 04:24:00,2.7217
10/22/2023 04:25:00,2.722
10/22/2023 04:26:00,2.722
10/22/2023 04:27:00,2.7224
10/22/2023 04:28:00,2.7224
10/22/2023 04:29:00,2.7224
10/22/2023 04:30:00,2.7224
10/22/2023 04:31:00,2.7224
10/22/2023 04:32:00,2.7224
10/22/2023 04:33:00,2.7224
10/22/2023 04:34:00,2.7224
10/22/2023 04:35:00,2.7224
10/22/2023 04:36:00,2.7224
10/22/2023 04:37:00,2.7224
10/22/2023 04:38:00,2.7224
10/22/2023 04:39:00,2.7224
10/22/2023 04:40:00,2.7224
10/22/2023 04:41:00,2.7224
10/22/2023 04:42:00,2.7224
10/22/2023 04:43:00,2.7224
10/22/2023 04:44:00,2.7224
10/22/2023 04:45:00,2.7224
10/22/2023 04:46:00,2.7224
10/22/2023 04:47:00,2.7224
10/22/2023 04:48:00,2.7224
10/22/2023 04:49:00,2.7224
10/22/2023 04:50:00,2.7224
10/22/2023 04:51:00,2.7224
10/22/2023 04:52:00,2.7227
10/22/2023 04:53:00,2.7224
10/22/2023 04:54:00,2.7224
10/22/2023 04:55:00,2.7224
10/22/2023 04:56:00,2.7224
10/22/2023 04:57:00,2.7224
10/22/2023 04:58:00,2.7224
10/22/2023 04:59:00,2.7224
10/22/2023 05:00:00,2.7224
10/22/2023 05:01:00,2.7224
10/22/2023 05:02:00,2.7224
10/22/2023 05:03:00,2.7224
10/22/2023 05:04:00,2.7224
10/22/2023 05:05:00,2.7224
10/22/2023 05:06:00,2.7224
10/22/2023 05:07:00,2.7224
10/22/2023 05:08:00,2.7227
10/22/2023 05:09:00,2.7224
10/22/2023 05:10:00,2.7224
10/22/2023 05:11:00,2.7224
10/22/2023 05:12:00,2.7224
10/22/2023 05:13:00,2.7224
10/22/2023 05:14:00,2.7224
10/22/2023 05:15:00,2.7224
10/22/2023 05:16:00,2.7224
10/22/2023 05:17:00,2.7224
10/22/2023 05:18:00,2.7224
10/22/2023 05:19:00,2.7224
10/22/2023 05:20:00,2.7224
10/22/2023 05:21:00,2.7224
10/22/2023 05:22:00,2.7224
10/22/2023 05:23:00,2.7227
10/22/2023 05:24:00,2.7224
10/22/2023 05:25:00,2.7224
10/22/2023 05:26:00,2.7227
10/22/2023 05:27:00,2.7224
10/22/2023 05:28:00,2.7224
10/22/2023 05:29:00,2.7224
10/22/2023 05:30:00,2.7224
10/22/2023 05:31:00,2.7224
10/22/2023 05:32:00,2.7227
10/22/2023 05:33:00,2.7224
10/22/2023 05:34:00,2.7224
10/22/2023 05:35:00,2.7224
10/22/2023 05:36:00,2.7224
10/22/2023 05:37:00,2.7224
10/22/2023 05:38:00,2.7224
10/22/2023 05:39:00,2.7224
10/22/2023 05:40:00,2.7224
10/22/2023 05:41:00,2.7224
10/22/2023 05:42:00,2.7224
10/22/2023 05:43:00,2.7224
10/22/2023 05:44:00,2.7227
10/22/2023 05:45:00,2.7227
10/22/2023 05:46:00,2.7224
10/22/2023 05:47:00,2.7224
10/22/2023 05:48:00,2.7227
10/22/2023 05:49:00,2.7224
10/22/2023 05:50:00,2.7224
10/22/2023 05:51:00,2.7224
10/22/2023 05:52:00,2.7224
10/22/2023 05:53:00,2.7224
10/22/2023 05:54:00,2.7224
10/22/2023 05:55:00,2.7224
10/22/2023 05:56:00,2.7224
10/22/2023 05:57:00,2.7227
10/22/2023 05:58:00,2.7224
10/22/2023 05:59:00,2.7224
10/22/2023 06:00:00,2.7227
10/22/2023 06:01:00,2.7227
10/22/2023 06:02:00,2.7224
10/22/2023 06:03:00,2.7224
10/22/2023 06:04:00,2.7227
10/22/2023 06:05:00,2.7227
10/22/2023 06:06:00,2.7227
10/22/2023 06:07:00,2.7224
10/22/2023 06:08:00,2.7227
10/22/2023 06:09:00,2.7224
10/22/2023 06:10:00,2.7227
10/22/2023 06:11:00,2.7224
10/22/2023 06:12:00,2.7227
10/22/2023 06:13:00,2.7224
10/22/2023 06:14:00,2.7227
10/22/2023 06:15:00,2.7227
10/22/2023 06:16:00,2.7227
10/22/2023 06:17:00,2.7227
10/22/2023 06:18:00,2.7227
10/22/2023 06:19:00,2.7224
10/22/2023 06:20:00,2.7227
10/22/2023 06:21:00,2.7227
10/22/2023 06:22:00,2.7227
10/22/2023 06:23:00,2.7227
10/22/2023 06:24:00,2.7227
10/22/2023 06:25:00,2.7227
10/22/2023 06:26:00,2.7227
10/22/2023 06:27:00,2.7227
10/22/2023 06:28:00,2.7224
10/22/2023 06:29:00,2.7227
10/22/2023 06:30:00,2.7227
10/22/2023 06:31:00,2.7227
10/22/2023 06:32:00,2.7227
10/22/2023 06:33:00,2.7227
10/22/2023 06:34:00,2.7227
10/22/2023 06:35:00,2.7227
10/22/2023 06:36:00,2.7227
10/22/2023 06:37:00,2.7227
10/22/2023 06:38:00,2.7227
10/22/2023 06:39:00,2.7227
10/22/2023 06:40:00,2.7227
10/22/2023 06:41:00,2.7227
10/22/2023 06:42:00,2.7227
10/22/2023 06:43:00,2.7227
10/22/2023 06:44:00,2.7227
10/22/2023 06:45:00,2.7227
10/22/2023 06:46:00,2.7227
10/22/2023 06:47:00,2.7227
10/22/2023 06:48:00,2.7227
10/22/2023 06:49:00,2.7227
10/22/2023 06:50:00,2.7227
10/22/2023 06:51:00,2.7227
10/22/2023 06:52:00,2.7227
10/22/2023 06:53:00,2.7227
10/22/2023 06:54:00,2.7227
10/22/2023 06:55:00,2.7227
10/22/2023 06:56:00,2.7227
10/22/2023 06:57:00,2.7227
10/22/2023 06:58:00,2.7227
10/22/2023 06:59:00,2.7227
10/22/2023 07:00:00,2.7227
10/22/2023 07:01:00,2.7227
10/22/2023 07:02:00,2.7227
10/22/2023 07:03:00,2.7227
10/22/2023 07:04:00,2.7227
10/22/2023 07:05:00,2.7227
10/22/2023 07:06:00,2.7227
10/22/2023 07:07:00,2.7227
10/22/2023 07:08:00,2.7227
10/22/2023 07:09:00,2.7227
10/22/2023 07:10:00,2.7227
10/22/2023 07:11:00,2.7227
10/22/2023 07:12:00,2.7227
10/22/2023 07:13:00,2.7227
10/22/2023 07:14:00,2.7227
10/22/2023 07:15:00,2.7227
10/22/2023 07:16:00,2.7227
10/22/2023 07:17:00,2.7227
10/22/2023 07:18:00,2.7227
10/22/2023 07:19:00,2.7227
10/22/2023 07:20:00,2.7227
10/22/2023 07:21:00,2.7227
10/22/2023 07:22:00,2.7227
10/22/2023 07:23:00,2.7227
10/22/2023 07:24:00,2.7227
10/22/2023 07:25:00,2.7227
10/22/2023 07:26:00,2.7227
10/22/2023 07:27:00,2.7227
10/22/2023 07:28:00,2.7227
10/22/2023 07:29:00,2.7227
10/22/2023 07:30:00,2.7227
10/22/2023 07:31:00,2.7227
10/22/2023 07:32:00,2.7227
10/22/2023 07:33:00,2.7227
10/22/2023 07:34:00,2.7227
10/22/2023 07:35:00,2.7227
10/22/2023 07:36:00,2.7227
10/22/2023 07:37:00,2.7227
10/22/2023 07:38:00,2.7227
10/22/2023 07:39:00,2.7227
10/22/2023 07:40:00,2.7227
10/22/2023 07:41:00,2.7227
10/22/2023 07:42:00,2.7227
10/22/2023 07:43:00,2.7227
10/22/2023 07:44:00,2.7227
10/22/2023 07:45:00,2.7227
10/22/2023 07:46:00,2.7227
10/22/2023 07:47:00,2.7227
10/22/2023 07:48:00,2.7227
10/22/2023 07:49:00,2.7227
10/22/2023 07:50:00,2.7227
10/22/2023 07:51:00,2.7227
10/22/2023 07:52:00,2.7227
10/22/2023 07:53:00,2.7231
10/22/2023 07:54:00,2.7227
10/22/2023 07:55:00,2.7227
10/22/2023 07:56:00,2.7231
10/22/2023 07:57:00,2.7227
10/22/2023 07:58:00,2.7227
10/22/2023 07:59:00,2.7227
10/22/2023 08:00:00,2.7231
10/22/2023 08:01:00,2.7231
10/22/2023 08:02:00,2.7227
10/22/2023 08:03:00,2.7231
10/22/2023 08:04:00,2.7227
10/22/2023 08:05:00,2.7231
10/22/2023 08:06:00,2.7231
10/22/2023 08:07:00,2.7231
10/22/2023 08:08:00,2.7227
10/22/2023 08:09:00,2.7231
10/22/2023 08:10:00,2.7227
10/22/2023 08:11:00,2.7231
10/22/2023 08:12:00,2.7231
10/22/2023 08:13:00,2.7231
10/22/2023 08:14:00,2.7231
10/22/2023 08:15:00,2.7227
10/22/2023 08:16:00,2.7231
10/22/2023 08:17:00,2.7231
10/22/2023 08:18:00,2.7231
10/22/2023 08:19:00,2.7231
10/22/2023 08:20:00,2.7231
10/22/2023 08:21:00,2.7231
10/22/2023 08:22:00,2.7231
10/22/2023 08:23:00,2.7231
10/22/2023 08:24:00,2.7231
10/22/2023 08:25:00,2.7231
10/22/2023 08:26:00,2.7231
10/22/2023 08:27:00,2.7231
10/22/2023 08:28:00,2.7231
10/22/2023 08:29:00,2.7231
10/22/2023 08:30:00,2.7231
10/22/2023 08:31:00,2.7231
10/22/2023 08:32:00,2.7258
10/22/2023 08:33:00,2.7258
10/22/2023 08:34:00,2.7258
10/22/2023 08:35:00,2.7258
10/22/2023 08:36:00,2.7258
10/22/2023 08:37:00,2.7258
10/22/2023 08:38:00,2.7258
10/22/2023 08:39:00,2.7258
10/22/2023 08:40:00,2.7258
10/22/2023 08:41:00,2.7258
10/22/2023 08:42:00,2.7258
10/22/2023 08:43:00,2.7258
10/22/2023 08:44:00,2.7258
10/22/2023 08:45:00,2.7258
10/22/2023 08:46:00,2.7258
10/22/2023 08:47:00,2.7258
10/22/2023 08:48:00,2.7258
10/22/2023 08:49:00,2.7258
10/22/2023 08:50:00,2.7258
10/22/2023 08:51:00,2.7258
10/22/2023 08:52:00,2.7258
10/22/2023 08:53:00,2.7258
10/22/2023 08:54:00,2.7258
10/22/2023 08:55:00,2.7258
10/22/2023 08:56:00,2.7258
10/22/2023 08:57:00,2.7258
10/22/2023 08:58:00,2.7258
10/22/2023 08:59:00,2.7258
10/22/2023 09:00:00,2.7258
10/22/2023 09:01:00,2.7258
10/22/2023 09:02:00,2.7258
10/22/2023 09:03:00,2.7258
10/22/2023 09:04:00,2.7258
10/22/2023 09:05:00,2.7258
10/22/2023 09:06:00,2.7261
10/22/2023 09:07:00,2.7258
10/22/2023 09:08:00,2.7258
10/22/2023 09:09:00,2.7261
10/22/2023 09:10:00,2.7261
10/22/2023 09:11:00,2.7261
10/22/2023 09:12:00,2.7261
10/22/2023 09:13:00,2.7261
10/22/2023 09:14:00,2.7261
10/22/2023 09:15:00,2.7261
10/22/2023 09:16:00,2.7261
10/22/2023 09:17:00,2.7258
10/22/2023 09:18:00,2.7261
10/22/2023 09:19:00,2.7261
10/22/2023 09:20:00,2.7261
10/22/2023 09:21:00,2.7261
10/22/2023 09:22:00,2.7261
10/22/2023 09:23:00,2.7261
10/22/2023 09:24:00,2.7261
10/22/2023 09:25:00,2.7261
10/22/2023 09:26:00,2.7261
10/22/2023 09:27:00,2.7261
10/22/2023 09:28:00,2.7261
10/22/2023 09:29:00,2.7261
10/22/2023 09:30:00,2.7261
10/22/2023 09:31:00,2.7261
10/22/2023 09:32:00,2.7261
10/22/2023 09:33:00,2.7261
10/22/2023 09:34:00,2.7261
10/22/2023 09:35:00,2.7261
10/22/2023 09:36:00,2.7261
10/22/2023 09:37:00,2.7261
10/22/2023 09:38:00,2.7258
10/22/2023 09:39:00,2.7261
10/22/2023 09:40:00,2.7261
10/22/2023 09:41:00,2.7261
10/22/2023 09:42:00,2.7258
10/22/2023 09:43:00,2.7258
10/22/2023 09:44:00,2.7258
10/22/2023 09:45:00,2.7258
10/22/2023 09:46:00,2.7258
10/22/2023 09:47:00,2.7258
10/22/2023 09:48:00,2.7258
10/22/2023 09:49:00,2.7258
10/22/2023 09:50:00,2.7258
10/22/2023 09:51:00,2.7261
10/22/2023 09:52:00,2.7258
10/22/2023 09:53:00,2.7258
10/22/2023 09:54:00,2.7258
10/22/2023 09:55:00,2.7258
10/22/2023 09:56:00,2.7261
10/22/2023 09:57:00,2.7258
10/22/2023 09:58:00,2.7261
10/22/2023 09:59:00,2.7261
10/22/2023 10:00:00,2.7261
10/22/2023 10:01:00,2.7261
10/22/2023 10:02:00,2.7261
10/22/2023 10:03:00,2.7261
10/22/2023 10:04:00,2.7261
10/22/2023 10:05:00,2.7261
10/22/2023 10:06:00,2.7261
10/22/2023 10:07:00,2.7261
10/22/2023 10:08:00,2.7261
10/22/2023 10:09:00,2.7261
10/22/2023 10:10:00,2.7261
10/22/2023 10:11:00,2.7261
10/22/2023 10:12:00,2.7261
10/22/2023 10:13:00,2.7261
10/22/2023 10:14:00,2.7261
10/22/2023 10:15:00,2.7261
10/22/2023 10:16:00,2.7261
10/22/2023 10:17:00,2.7261
10/22/2023 10:18:00,2.7261
10/22/2023 10:19:00,2.7261
10/22/2023 10:20:00,2.7261
10/22/2023 10:21:00,2.7261
10/22/2023 10:22:00,2.7261
10/22/2023 10:23:00,2.7261
10/22/2023 10:24:00,2.7261
10/22/2023 10:25:00,2.7261
10/22/2023 10:26:00,2.7261
10/22/2023 10:27:00,2.7261
10/22/2023 10:28:00,2.7261
10/22/2023 10:29:00,2.7261
10/22/2023 10:30:00,2.7261
10/22/2023 10:31:00,2.7261
10/22/2023 10:32:00,2.7265
10/22/2023 10:33:00,2.7265
10/22/2023 10:34:00,2.7261
10/22/2023 10:35:00,2.7261
10/22/2023 10:36:00,2.7265
10/22/2023 10:37:00,2.7261
10/22/2023 10:38:00,2.7261
10/22/2023 10:39:00,2.7265
10/22/2023 10:40:00,2.7265
10/22/2023 10:41:00,2.7265
10/22/2023 10:42:00,2.7265
10/22/2023 10:43:00,2.7265
10/22/2023 10:44:00,2.7265
10/22/2023 10:45:00,2.7265
10/22/2023 10:46:00,2.7265
10/22/2023 10:47:00,2.7265
10/22/2023 10:48:00,2.7265
10/22/2023 10:49:00,2.7265
10/22/2023 10:50:00,2.7265
10/22/2023 10:51:00,2.7265
10/22/2023 10:52:00,2.7265
10/22/2023 10:53:00,2.7265
10/22/2023 10:54:00,2.7265
10/22/2023 10:55:00,2.7265
10/22/2023 10:56:00,2.7265
10/22/2023 10:57:00,2.7265
10/22/2023 10:58:00,2.7265
10/22/2023 10:59:00,2.7265
10/22/2023 11:00:00,2.7265
10/22/2023 11:01:00,2.7265
10/22/2023 11:02:00,2.7265
10/22/2023 11:03:00,2.7265
10/22/2023 11:04:00,2.7265
10/22/2023 11:05:00,2.7265
10/22/2023 11:06:00,2.7265
10/22/2023 11:07:00,2.7265
10/22/2023 11:08:00,2.7265
10/22/2023 11:09:00,2.7265
10/22/2023 11:10:00,2.7265
10/22/2023 11:11:00,2.7265
10/22/2023 11:12:00,2.7265
10/22/2023 11:13:00,2.7265
10/22/2023 11:14:00,2.7265
10/22/2023 11:15:00,2.7265
10/22/2023 11:16:00,2.7265
10/22/2023 11:17:00,2.7265
10/22/2023 11:18:00,2.7265
10/22/2023 11:19:00,2.7268
10/22/2023 11:20:00,2.7268
10/22/2023 11:21:00,2.7268
10/22/2023 11:22:00,2.7265
10/22/2023 11:23:00,2.7265
10/22/2023 11:24:00,2.7265
10/22/2023 11:25:00,2.7265
10/22/2023 11:26:00,2.7265
10/22/2023 11:27:00,2.7265
10/22/2023 11:28:00,2.7265
10/22/2023 11:29:00,2.7265
10/22/2023 11:30:00,2.7268
10/22/2023 11:31:00,2.7265
10/22/2023 11:32:00,2.7265
10/22/2023 11:33:00,2.7265
10/22/2023 11:34:00,2.7265
10/22/2023 11:35:00,2.7265
10/22/2023 11:36:00,2.7265
10/22/2023 11:37:00,2.7265
10/22/2023 11:38:00,2.7268
10/22/2023 11:39:00,2.7268
10/22/2023 11:40:00,2.7268
10/22/2023 11:41:00,2.7268
10/22/2023 11:42:00,2.7268
10/22/2023 11:43:00,2.7268
10/22/2023 11:44:00,2.7268
10/22/2023 11:45:00,2.7268
10/22/2023 11:46:00,2.7268
10/22/2023 11:47:00,2.7268
10/22/2023 11:48:00,2.7268
10/22/2023 11:49:00,2.7268
10/22/2023 11:50:00,2.7268
10/22/2023 11:51:00,2.7268
10/22/2023 11:52:00,2.7268
10/22/2023 11:53:00,2.7268
10/22/2023 11:54:00,2.7265
10/22/2023 11:55:00,2.7268
10/22/2023 11:56:00,2.7272
10/22/2023 11:57:00,2.7268
10/22/2023 11:58:00,2.7272
10/22/2023 11:59:00,2.7268
10/22/2023 12:00:00,2.7272
10/22/2023 12:01:00,2.7268
10/22/2023 12:02:00,2.7272
10/22/2023 12:03:00,2.7272
10/22/2023 12:04:00,2.7272
10/22/2023 12:05:00,2.7272
10/22/2023 12:06:00,2.7272
10/22/2023 12:07:00,2.7272
10/22/2023 12:08:00,2.7268
10/22/2023 12:09:00,2.7272
10/22/2023 12:10:00,2.7272
10/22/2023 12:11:00,2.7275
10/22/2023 12:12:00,2.7279
10/22/2023 12:13:00,2.7272
10/22/2023 12:14:00,2.7275
10/22/2023 12:15:00,2.7279
10/22/2023 12:16:00,2.7272
10/22/2023 12:17:00,2.7279
10/22/2023 12:18:00,2.7279
10/22/2023 12:19:00,2.7282
10/22/2023 12:20:00,2.7275
10/22/2023 12:21:00,2.7279
10/22/2023 12:22:00,2.7282
10/22/2023 12:23:00,2.7279
10/22/2023 12:24:00,2.7275
10/22/2023 12:25:00,2.7282
10/22/2023 12:26:00,2.7285
10/22/2023 12:27:00,2.7282
10/22/2023 12:28:00,2.7282
10/22/2023 12:29:00,2.7282
10/22/2023 12:30:00,2.7282
10/22/2023 12:31:00,2.7289
10/22/2023 12:32:00,2.7289
10/22/2023 12:33:00,2.7285
10/22/2023 12:34:00,2.7285
10/22/2023 12:35:00,2.7282
10/22/2023 12:36:00,2.7285
10/22/2023 12:37:00,2.7289
10/22/2023 12:38:00,2.7289
10/22/2023 12:39:00,2.7289
10/22/2023 12:40:00,2.7289
10/22/2023 12:41:00,2.7292
10/22/2023 12:42:00,2.7289
10/22/2023 12:43:00,2.7292
10/22/2023 12:44:00,2.7292
10/22/2023 12:45:00,2.7289
10/22/2023 12:46:00,2.7292
10/22/2023 12:47:00,2.7292
10/22/2023 12:48:00,2.7292
10/22/2023 12:49:00,2.7289
10/22/2023 12:50:00,2.7292
10/22/2023 12:51:00,2.7292
10/22/2023 12:52:00,2.7292
10/22/2023 12:53:00,2.7292
10/22/2023 12:54:00,2.7292
10/22/2023 12:55:00,2.7292
10/22/2023 12:56:00,2.7292
10/22/2023 12:57:00,2.7292
10/22/2023 12:58:00,2.7292
10/22/2023 12:59:00,2.7292
10/22/2023 13:00:00,2.7292
10/22/2023 13:01:00,2.7292
10/22/2023 13:02:00,2.7292
10/22/2023 13:03:00,2.7292
10/22/2023 13:04:00,2.7292
10/22/2023 13:05:00,2.7292
10/22/2023 13:06:00,2.7292
10/22/2023 13:07:00,2.7292
10/22/2023 13:08:00,2.7292
10/22/2023 13:09:00,2.7292
10/22/2023 13:10:00,2.7292
10/22/2023 13:11:00,2.7292
10/22/2023 13:12:00,2.7292
10/22/2023 13:13:00,2.7292
10/22/2023 13:14:00,2.7292
10/22/2023 13:15:00,2.7292
10/22/2023 13:16:00,2.7292
10/22/2023 13:17:00,2.7292
10/22/2023 13:18:00,2.7292
10/22/2023 13:19:00,2.7292
10/22/2023 13:20:00,2.7292
10/22/2023 13:21:00,2.7292
10/22/2023 13:22:00,2.7292
10/22/2023 13:23:00,2.7292
10/22/2023 13:24:00,2.7292
10/22/2023 13:25:00,2.7292
10/22/2023 13:26:00,2.7292
10/22/2023 13:27:00,2.7292
10/22/2023 13:28:00,2.7292
10/22/2023 13:29:00,2.7292
10/22/2023 13:30:00,2.7292
10/22/2023 13:31:00,2.7292
10/22/2023 13:32:00,2.7292
10/22/2023 13:33:00,2.7292
10/22/2023 13:34:00,2.7292
10/22/2023 13:35:00,2.7292
10/22/2023 13:36:00,2.7292
10/22/2023 13:37:00,2.7292
10/22/2023 13:38:00,2.7292
10/22/2023 13:39:00,2.7292
10/22/2023 13:40:00,2.7292
10/22/2023 13:41:00,2.7292
10/22/2023 13:42:00,2.7292
10/22/2023 13:43:00,2.7289
10/22/2023 13:44:00,2.7289
10/22/2023 13:45:00,2.7289
10/22/2023 13:46:00,2.7289
10/22/2023 13:47:00,2.7292
10/22/2023 13:48:00,2.7289
10/22/2023 13:49:00,2.7289
10/22/2023 13:50:00,2.7289
10/22/2023 13:51:00,2.7289
10/22/2023 13:52:00,2.7289
10/22/2023 13:53:00,2.7289
10/22/2023 13:54:00,2.7289
10/22/2023 13:55:00,2.7285
10/22/2023 13:56:00,2.7285
10/22/2023 13:57:00,2.7285
10/22/2023 13:58:00,2.7285
10/22/2023 13:59:00,2.7285
10/22/2023 14:00:00,2.7285
10/22/2023 14:01:00,2.7285
10/22/2023 14:02:00,2.7285
10/22/2023 14:03:00,2.7285
10/22/2023 14:04:00,2.7285
10/22/2023 14:05:00,2.7285
10/22/2023 14:06:00,2.7285
10/22/2023 14:07:00,2.7285
10/22/2023 14:08:00,2.7282
10/22/2023 14:09:00,2.7285
10/22/2023 14:10:00,2.7285
10/22/2023 14:11:00,2.7285
10/22/2023 14:12:00,2.7285
10/22/2023 14:13:00,2.7285
10/22/2023 14:14:00,2.7285
10/22/2023 14:15:00,2.7285
10/22/2023 14:16:00,2.7285
10/22/2023 14:17:00,2.7282
10/22/2023 14:18:00,2.7282
10/22/2023 14:19:00,2.7282
10/22/2023 14:20:00,2.7285
10/22/2023 14:21:00,2.7282
10/22/2023 14:22:00,2.7285
10/22/2023 14:23:00,2.7282
10/22/2023 14:24:00,2.7285
10/22/2023 14:25:00,2.7285
10/22/2023 14:26:00,2.7282
10/22/2023 14:27:00,2.7282
10/22/2023 14:28:00,2.7282
10/22/2023 14:29:00,2.7282
10/22/2023 14:30:00,2.7285
10/22/2023 14:31:00,2.7282
10/22/2023 14:32:00,2.7285
10/22/2023 14:33:00,2.7282
10/22/2023 14:34:00,2.7282
10/22/2023 14:35:00,2.7282
10/22/2023 14:36:00,2.7282
10/22/2023 14:37:00,2.7282
10/22/2023 14:38:00,2.7282
10/22/2023 14:39:00,2.7282
10/22/2023 14:40:00,2.7282
10/22/2023 14:41:00,2.7282
10/22/2023 14:42:00,2.7285
10/22/2023 14:43:00,2.7282
10/22/2023 14:44:00,2.7282
10/22/2023 14:45:00,2.7282
10/22/2023 14:46:00,2.7282
10/22/2023 14:47:00,2.7282
10/22/2023 14:48:00,2.7282
10/22/2023 14:49:00,2.7282
10/22/2023 14:50:00,2.7282
10/22/2023 14:51:00,2.7282
10/22/2023 14:52:00,2.7282
10/22/2023 14:53:00,2.7282
10/22/2023 14:54:00,2.7282
10/22/2023 14:55:00,2.7282
10/22/2023 14:56:00,2.7282
10/22/2023 14:57:00,2.7282
10/22/2023 14:58:00,2.7279
10/22/2023 14:59:00,2.7282
10/22/2023 15:00:00,2.7282
10/22/2023 15:01:00,2.7282
10/22/2023 15:02:00,2.7282
10/22/2023 15:03:00,2.7282
10/22/2023 15:04:00,2.7282
10/22/2023 15:05:00,2.7282
10/22/2023 15:06:00,2.7282
10/22/2023 15:07:00,2.7282
10/22/2023 15:08:00,2.7282
10/22/2023 15:09:00,2.7282
10/22/2023 15:10:00,2.7279
10/22/2023 15:11:00,2.7282
10/22/2023 15:12:00,2.7282
10/22/2023 15:13:00,2.7282
10/22/2023 15:14:00,2.7282
10/22/2023 15:15:00,2.7282
10/22/2023 15:16:00,2.7282
10/22/2023 15:17:00,2.7282
10/22/2023 15:18:00,2.7282
10/22/2023 15:19:00,2.7282
10/22/2023 15:20:00,2.7279
10/22/2023 15:21:00,2.7282
10/22/2023 15:22:00,2.7282
10/22/2023 15:23:00,2.7282
10/22/2023 15:24:00,2.7282
10/22/2023 15:25:00,2.7282
10/22/2023 15:26:00,2.7282
10/22/2023 15:27:00,2.7282
10/22/2023 15:28:00,2.7282
10/22/2023 15:29:00,2.7279
10/22/2023 15:30:00,2.7282
10/22/2023 15:31:00,2.7282
10/22/2023 15:32:00,2.7282
10/22/2023 15:33:00,2.7282
10/22/2023 15:34:00,2.7282
10/22/2023 15:35:00,2.7282
10/22/2023 15:36:00,2.7282
10/22/2023 15:37:00,2.7282
10/22/2023 15:38:00,2.7282
10/22/2023 15:39:00,2.7282
10/22/2023 15:40:00,2.7282
10/22/2023 15:41:00,2.7282
10/22/2023 15:42:00,2.7282
10/22/2023 15:43:00,2.7282
10/22/2023 15:44:00,2.7282
10/22/2023 15:45:00,2.7282
10/22/2023 15:46:00,2.7279
10/22/2023 15:47:00,2.7279
10/22/2023 15:48:00,2.7282
10/22/2023 15:49:00,2.7282
10/22/2023 15:50:00,2.7282
10/22/2023 15:51:00,2.7282
10/22/2023 15:52:00,2.7282
10/22/2023 15:53:00,2.7279
10/22/2023 15:54:00,2.7279
10/22/2023 15:55:00,2.7282
10/22/2023 15:56:00,2.7279
10/22/2023 15:57:00,2.7279
10/22/2023 15:58:00,2.7279
10/22/2023 15:59:00,2.7279
10/22/2023 16:00:00,2.7279
10/22/2023 16:01:00,2.7279
10/22/2023 16:02:00,2.7279
10/22/2023 16:03:00,2.7279
10/22/2023 16:04:00,2.7279
10/22/2023 16:05:00,2.7279
10/22/2023 16:06:00,2.7279
10/22/2023 16:07:00,2.7279
10/22/2023 16:08:00,2.7282
10/22/2023 16:09:00,2.7279
10/22/2023 16:10:00,2.7279
10/22/2023 16:11:00,2.7282
10/22/2023 16:12:00,2.7282
10/22/2023 16:13:00,2.7279
10/22/2023 16:14:00,2.7279
10/22/2023 16:15:00,2.7279
10/22/2023 16:16:00,2.7279
10/22/2023 16:17:00,2.7279
10/22/2023 16:18:00,2.7279
10/22/2023 16:19:00,2.7279
10/22/2023 16:20:00,2.7279
10/22/2023 16:21:00,2.7279
10/22/2023 16:22:00,2.7279
10/22/2023 16:23:00,2.7279
10/22/2023 16:24:00,2.7279
10/22/2023 16:25:00,2.7279
10/22/2023 16:26:00,2.7279
10/22/2023 16:27:00,2.7282
10/22/2023 16:28:00,2.7282
10/22/2023 16:29:00,2.7279
10/22/2023 16:30:00,2.7279
10/22/2023 16:31:00,2.7279
10/22/2023 16:32:00,2.7279
10/22/2023 16:33:00,2.7279
10/22/2023 16:34:00,2.7279
10/22/2023 16:35:00,2.7279
10/22/2023 16:36:00,2.7279
10/22/2023 16:37:00,2.7279
10/22/2023 16:38:00,2.7279
10/22/2023 16:39:00,2.7279
10/22/2023 16:40:00,2.7279
10/22/2023 16:41:00,2.7279
10/22/2023 16:42:00,2.7279
10/22/2023 16:43:00,2.7279
10/22/2023 16:44:00,2.7279
10/22/2023 16:45:00,2.7279
10/22/2023 16:46:00,2.7279
10/22/2023 16:47:00,2.7279
10/22/2023 16:48:00,2.7279
10/22/2023 16:49:00,2.7279
10/22/2023 16:50:00,2.7279
10/22/2023 16:51:00,2.7279
10/22/2023 16:52:00,2.7279
10/22/2023 16:53:00,2.7279
10/22/2023 16:54:00,2.7279
10/22/2023 16:55:00,2.7279
10/22/2023 16:56:00,2.7279
10/22/2023 16:57:00,2.7279
10/22/2023 16:58:00,2.7279
10/22/2023 16:59:00,2.7279
10/22/2023 17:00:00,2.7279
10/22/2023 17:01:00,2.7279
10/22/2023 17:02:00,2.7279
10/22/2023 17:03:00,2.7279
10/22/2023 17:04:00,2.7279
10/22/2023 17:05:00,2.7279
10/22/2023 17:06:00,2.7279
10/22/2023 17:07:00,2.7279
10/22/2023 17:08:00,2.7279
10/22/2023 17:09:00,2.7279
10/22/2023 17:10:00,2.7279
10/22/2023 17:11:00,2.7279
10/22/2023 17:12:00,2.7279
10/22/2023 17:13:00,2.7279
10/22/2023 17:14:00,2.7279
10/22/2023 17:15:00,2.7279
10/22/2023 17:16:00,2.7279
10/22/2023 17:17:00,2.7279
10/22/2023 17:18:00,2.7279
10/22/2023 17:19:00,2.7279
10/22/2023 17:20:00,2.7279
10/22/2023 17:21:00,2.7279
10/22/2023 17:22:00,2.7279
10/22/2023 17:23:00,2.7279
10/22/2023 17:24:00,2.7279
10/22/2023 17:25:00,2.7279
10/22/2023 17:26:00,2.7279
10/22/2023 17:27:00,2.7279
10/22/2023 17:28:00,2.7279
10/22/2023 17:29:00,2.7279
10/22/2023 17:30:00,2.7279
10/22/2023 17:31:00,2.7279
10/22/2023 17:32:00,2.7279
10/22/2023 17:33:00,2.7279
10/22/2023 17:34:00,2.7279
10/22/2023 17:35:00,2.7279
10/22/2023 17:36:00,2.7279
10/22/2023 17:37:00,2.7279
10/22/2023 17:38:00,2.7279
10/22/2023 17:39:00,2.7279
10/22/2023 17:40:00,2.7279
10/22/2023 17:41:00,2.7279
10/22/2023 17:42:00,2.7279
10/22/2023 17:43:00,2.7279
10/22/2023 17:44:00,2.7279
10/22/2023 17:45:00,2.7279
10/22/2023 17:46:00,2.7279
10/22/2023 17:47:00,2.7279
10/22/2023 17:48:00,2.7279
10/22/2023 17:49:00,2.7279
10/22/2023 17:50:00,2.7279
10/22/2023 17:51:00,2.7279
10/22/2023 17:52:00,2.7279
10/22/2023 17:53:00,2.7279
10/22/2023 17:54:00,2.7279
10/22/2023 17:55:00,2.7279
10/22/2023 17:56:00,2.7279
10/22/2023 17:57:00,2.7279
10/22/2023 17:58:00,2.7279
10/22/2023 17:59:00,2.7279
10/22/2023 18:00:00,2.7279
10/22/2023 18:01:00,2.7279
10/22/2023 18:02:00,2.7279
10/22/2023 18:03:00,2.7279
10/22/2023 18:04:00,2.7279
10/22/2023 18:05:00,2.7279
10/22/2023 18:06:00,2.7279
10/22/2023 18:07:00,2.7279
10/22/2023 18:08:00,2.7279
10/22/2023 18:09:00,2.7279
10/22/2023 18:10:00,2.7279
10/22/2023 18:11:00,2.7279
10/22/2023 18:12:00,2.7279
10/22/2023 18:13:00,2.7279
10/22/2023 18:14:00,2.7279
10/22/2023 18:15:00,2.7279
10/22/2023 18:16:00,2.7279
10/22/2023 18:17:00,2.7279
10/22/2023 18:18:00,2.7279
10/22/2023 18:19:00,2.7279
10/22/2023 18:20:00,2.7279
10/22/2023 18:21:00,2.7279
10/22/2023 18:22:00,2.7279
10/22/2023 18:23:00,2.7279
10/22/2023 18:24:00,2.7279
10/22/2023 18:25:00,2.7279
10/22/2023 18:26:00,2.7279
10/22/2023 18:27:00,2.7279
10/22/2023 18:28:00,2.7279
10/22/2023 18:29:00,2.7279
10/22/2023 18:30:00,2.7279
10/22/2023 18:31:00,2.7279
10/22/2023 18:32:00,2.7279
10/22/2023 18:33:00,2.7279
10/22/2023 18:34:00,2.7279
10/22/2023 18:35:00,2.7279
10/22/2023 18:36:00,2.7279
10/22/2023 18:37:00,2.7279
10/22/2023 18:38:00,2.7279
10/22/2023 18:39:00,2.7279
10/22/2023 18:40:00,2.7279
10/22/2023 18:41:00,2.7279
10/22/2023 18:42:00,2.7279
10/22/2023 18:43:00,2.7279
10/22/2023 18:44:00,2.7279
10/22/2023 18:45:00,2.7279
10/22/2023 18:46:00,2.7279
10/22/2023 18:47:00,2.7279
10/22/2023 18:48:00,2.7279
10/22/2023 18:49:00,2.7279
10/22/2023 18:50:00,2.7279
10/22/2023 18:51:00,2.7279
10/22/2023 18:52:00,2.7279
10/22/2023 18:53:00,2.7279
10/22/2023 18:54:00,2.7279
10/22/2023 18:55:00,2.7279
10/22/2023 18:56:00,2.7279
10/22/2023 18:57:00,2.7279
10/22/2023 18:58:00,2.7279
10/22/2023 18:59:00,2.7279
10/22/2023 19:00:00,2.7279
10/22/2023 19:01:00,2.7279
10/22/2023 19:02:00,2.7279
10/22/2023 19:03:00,2.7279
10/22/2023 19:04:00,2.7279
10/22/2023 19:05:00,2.7279
10/22/2023 19:06:00,2.7279
10/22/2023 19:07:00,2.7279
10/22/2023 19:08:00,2.7279
10/22/2023 19:09:00,2.7279
10/22/2023 19:10:00,2.7279
10/22/2023 19:11:00,2.7279
10/22/2023 19:12:00,2.7279
10/22/2023 19:13:00,2.7279
10/22/2023 19:14:00,2.7279
10/22/2023 19:15:00,2.7279
10/22/2023 19:16:00,2.7279
10/22/2023 19:17:00,2.7279
10/22/2023 19:18:00,2.7279
10/22/2023 19:19:00,2.7279
10/22/2023 19:20:00,2.7279
10/22/2023 19:21:00,2.7279
10/22/2023 19:22:00,2.7279
10/22/2023 19:23:00,2.7279
10/22/2023 19:24:00,2.7279
10/22/2023 19:25:00,2.7279
10/22/2023 19:26:00,2.7279
10/22/2023 19:27:00,2.7279
10/22/2023 19:28:00,2.7279
10/22/2023 19:29:00,2.7279
10/22/2023 19:30:00,2.7279
10/22/2023 19:31:00,2.7279
10/22/2023 19:32:00,2.7279
10/22/2023 19:33:00,2.7279
10/22/2023 19:34:00,2.7279
10/22/2023 19:35:00,2.7279
10/22/2023 19:36:00,2.7279
10/22/2023 19:37:00,2.7279
10/22/2023 19:38:00,2.7279
10/22/2023 19:39:00,2.7279
10/22/2023 19:40:00,2.7279
10/22/2023 19:41:00,2.7279
10/22/2023 19:42:00,2.7279
10/22/2023 19:43:00,2.7279
10/22/2023 19:44:00,2.7279
10/22/2023 19:45:00,2.7279
10/22/2023 19:46:00,2.7279
10/22/2023 19:47:00,2.7279
10/22/2023 19:48:00,2.7279
10/22/2023 19:49:00,2.7279
10/22/2023 19:50:00,2.7279
10/22/2023 19:51:00,2.7279
10/22/2023 19:52:00,2.7279
10/22/2023 19:53:00,2.7279
10/22/2023 19:54:00,2.7279
10/22/2023 19:55:00,2.7279
10/22/2023 19:56:00,2.7279
10/22/2023 19:57:00,2.7279
10/22/2023 19:58:00,2.7279
10/22/2023 19:59:00,2.7279
10/22/2023 20:00:00,2.7279
10/22/2023 20:01:00,2.7279
10/22/2023 20:02:00,2.7279
10/22/2023 20:03:00,2.7279
10/22/2023 20:04:00,2.7279
10/22/2023 20:05:00,2.7279
10/22/2023 20:06:00,2.7279
10/22/2023 20:07:00,2.7279
10/22/2023 20:08:00,2.7275
10/22/2023 20:09:00,2.7275
10/22/2023 20:10:00,2.7279
10/22/2023 20:11:00,2.7279
10/22/2023 20:12:00,2.7279
10/22/2023 20:13:00,2.7279
10/22/2023 20:14:00,2.7279
10/22/2023 20:15:00,2.7279
10/22/2023 20:16:00,2.7279
10/22/2023 20:17:00,2.7279
10/22/2023 20:18:00,2.7279
10/22/2023 20:19:00,2.7279
10/22/2023 20:20:00,2.7279
10/22/2023 20:21:00,2.7279
10/22/2023 20:22:00,2.7279
10/22/2023 20:23:00,2.7279
10/22/2023 20:24:00,2.7279
10/22/2023 20:25:00,2.7279
10/22/2023 20:26:00,2.7279
10/22/2023 20:27:00,2.7279
10/22/2023 20:28:00,2.7279
10/22/2023 20:29:00,2.7279
10/22/2023 20:30:00,2.7279
10/22/2023 20:31:00,2.7279
10/22/2023 20:32:00,2.7279
10/22/2023 20:33:00,2.7282
10/22/2023 20:34:00,2.7279
10/22/2023 20:35:00,2.7279
10/22/2023 20:36:00,2.7279
10/22/2023 20:37:00,2.7279
10/22/2023 20:38:00,2.7279
10/22/2023 20:39:00,2.7279
10/22/2023 20:40:00,2.7279
10/22/2023 20:41:00,2.7279
10/22/2023 20:42:00,2.7282
10/22/2023 20:43:00,2.7279
10/22/2023 20:44:00,2.7279
10/22/2023 20:45:00,2.7279
10/22/2023 20:46:00,2.7279
10/22/2023 20:47:00,2.7279
10/22/2023 20:48:00,2.7279
10/22/2023 20:49:00,2.7279
10/22/2023 20:50:00,2.7279
10/22/2023 20:51:00,2.7279
10/22/2023 20:52:00,2.7279
10/22/2023 20:53:00,2.7279
10/22/2023 20:54:00,2.7279
10/22/2023 20:55:00,2.7279
10/22/2023 20:56:00,2.7279
10/22/2023 20:57:00,2.7279
10/22/2023 20:58:00,2.7279
10/22/2023 20:59:00,2.7279
10/22/2023 21:00:00,2.7279
10/22/2023 21:01:00,2.7279
10/22/2023 21:02:00,2.7279
10/22/2023 21:03:00,2.7279
10/22/2023 21:04:00,2.7279
10/22/2023 21:05:00,2.7279
10/22/2023 21:06:00,2.7279
10/22/2023 21:07:00,2.7279
10/22/2023 21:08:00,2.7279
10/22/2023 21:09:00,2.7279
10/22/2023 21:10:00,2.7279
10/22/2023 21:11:00,2.7279
10/22/2023 21:12:00,2.7279
10/22/2023 21:13:00,2.7279
10/22/2023 21:14:00,2.7279
10/22/2023 21:15:00,2.7279
10/22/2023 21:16:00,2.7279
10/22/2023 21:17:00,2.7279
10/22/2023 21:18:00,2.7279
10/22/2023 21:19:00,2.7279
10/22/2023 21:20:00,2.7279
10/22/2023 21:21:00,2.7279
10/22/2023 21:22:00,2.7279
10/22/2023 21:23:00,2.7279
10/22/2023 21:24:00,2.7279
10/22/2023 21:25:00,2.7279
10/22/2023 21:26:00,2.7279
10/22/2023 21:27:00,2.7279
10/22/2023 21:28:00,2.7279
10/22/2023 21:29:00,2.7279
10/22/2023 21:30:00,2.7279
10/22/2023 21:31:00,2.7279
10/22/2023 21:32:00,2.7279
10/22/2023 21:33:00,2.7279
10/22/2023 21:34:00,2.7279
10/22/2023 21:35:00,2.7279
10/22/2023 21:36:00,2.7279
10/22/2023 21:37:00,2.7279
10/22/2023 21:38:00,2.7279
10/22/2023 21:39:00,2.7279
10/22/2023 21:40:00,2.7279
10/22/2023 21:41:00,2.7279
10/22/2023 21:42:00,2.7279
10/22/2023 21:43:00,2.7279
10/22/2023 21:44:00,2.7279
10/22/2023 21:45:00,2.7279
10/22/2023 21:46:00,2.7279
10/22/2023 21:47:00,2.7279
10/22/2023 21:48:00,2.7279
10/22/2023 21:49:00,2.7279
10/22/2023 21:50:00,2.7279
10/22/2023 21:51:00,2.7279
10/22/2023 21:52:00,2.7279
10/22/2023 21:53:00,2.7279
10/22/2023 21:54:00,2.7279
10/22/2023 21:55:00,2.7279
10/22/2023 21:56:00,2.7279
10/22/2023 21:57:00,2.7279
10/22/2023 21:58:00,2.7279
10/22/2023 21:59:00,2.7279
10/22/2023 22:00:00,2.7279
10/22/2023 22:01:00,2.7279
10/22/2023 22:02:00,2.7279
10/22/2023 22:03:00,2.7275
10/22/2023 22:04:00,2.7279
10/22/2023 22:05:00,2.7279
10/22/2023 22:06:00,2.7279
10/22/2023 22:07:00,2.7279
10/22/2023 22:08:00,2.7279
10/22/2023 22:09:00,2.7279
10/22/2023 22:10:00,2.7279
10/22/2023 22:11:00,2.7279
10/22/2023 22:12:00,2.7279
10/22/2023 22:13:00,2.7279
10/22/2023 22:14:00,2.7279
10/22/2023 22:15:00,2.7279
10/22/2023 22:16:00,2.7279
10/22/2023 22:17:00,2.7279
10/22/2023 22:18:00,2.7279
10/22/2023 22:19:00,2.7279
10/22/2023 22:20:00,2.7279
10/22/2023 22:21:00,2.7279
10/22/2023 22:22:00,2.7279
10/22/2023 22:23:00,2.7279
10/22/2023 22:24:00,2.7279
10/22/2023 22:25:00,2.7279
10/22/2023 22:26:00,2.7279
10/22/2023 22:27:00,2.7279
10/22/2023 22:28:00,2.7279
10/22/2023 22:29:00,2.7279
10/22/2023 22:30:00,2.7279
10/22/2023 22:31:00,2.7279
10/22/2023 22:32:00,2.7279
10/22/2023 22:33:00,2.7279
10/22/2023 22:34:00,2.7279
10/22/2023 22:35:00,2.7279
10/22/2023 22:36:00,2.7279
10/22/2023 22:37:00,2.7279
10/22/2023 22:38:00,2.7279
10/22/2023 22:39:00,2.7279
10/22/2023 22:40:00,2.7279
10/22/2023 22:41:00,2.7279
10/22/2023 22:42:00,2.7279
10/22/2023 22:43:00,2.7279
10/22/2023 22:44:00,2.7279
10/22/2023 22:45:00,2.7279
10/22/2023 22:46:00,2.7279
10/22/2023 22:47:00,2.7279
10/22/2023 22:48:00,2.7279
10/22/2023 22:49:00,2.7279
10/22/2023 22:50:00,2.7275
10/22/2023 22:51:00,2.7279
10/22/2023 22:52:00,2.7279
10/22/2023 22:53:00,2.7279
10/22/2023 22:54:00,2.7275
10/22/2023 22:55:00,2.7279
10/22/2023 22:56:00,2.7279
10/22/2023 22:57:00,2.7279
10/22/2023 22:58:00,2.7275
10/22/2023 22:59:00,2.7275
10/22/2023 23:00:00,2.7275
10/22/2023 23:01:00,2.7275
10/22/2023 23:02:00,2.7275
10/22/2023 23:03:00,2.7279
10/22/2023 23:04:00,2.7279
10/22/2023 23:05:00,2.7275
10/22/2023 23:06:00,2.7275
10/22/2023 23:07:00,2.7279
10/22/2023 23:08:00,2.7279
10/22/2023 23:09:00,2.7275
10/22/2023 23:10:00,2.7279
10/22/2023 23:11:00,2.7275
10/22/2023 23:12:00,2.7279
10/22/2023 23:13:00,2.7279
10/22/2023 23:14:00,2.7279
10/22/2023 23:15:00,2.7279
10/22/2023 23:16:00,2.7279
10/22/2023 23:17:00,2.7279
10/22/2023 23:18:00,2.7279
10/22/2023 23:19:00,2.7279
10/22/2023 23:20:00,2.7279
10/22/2023 23:21:00,2.7279
10/22/2023 23:22:00,2.7279
10/22/2023 23:23:00,2.7275
10/22/2023 23:24:00,2.7279
10/22/2023 23:25:00,2.7279
10/22/2023 23:26:00,2.7279
10/22/2023 23:27:00,2.7279
10/22/2023 23:28:00,2.7279
10/22/2023 23:29:00,2.7279
10/22/2023 23:30:00,2.7275
10/22/2023 23:31:00,2.7279
10/22/2023 23:32:00,2.7279
10/22/2023 23:33:00,2.7279
10/22/2023 23:34:00,2.7275
10/22/2023 23:35:00,2.7279
10/22/2023 23:36:00,2.7279
10/22/2023 23:37:00,2.7279
10/22/2023 23:38:00,2.7279
10/22/2023 23:39:00,2.7279
10/22/2023 23:40:00,2.7279
10/22/2023 23:41:00,2.7279
10/22/2023 23:42:00,2.7279
10/22/2023 23:43:00,2.7279
10/22/2023 23:44:00,2.7279
10/22/2023 23:45:00,2.7279
10/22/2023 23:46:00,2.7279
10/22/2023 23:47:00,2.7279
10/22/2023 23:48:00,2.7279
10/22/2023 23:49:00,2.7275
10/22/2023 23:50:00,2.7279
10/22/2023 23:51:00,2.7279
10/22/2023 23:52:00,2.7279
10/22/2023 23:53:00,2.7279
10/22/2023 23:54:00,2.7279
10/22/2023 23:55:00,2.7279
10/22/2023 23:56:00,2.7275
10/22/2023 23:57:00,2.7279
10/22/2023 23:58:00,2.7275
10/22/2023 23:59:00,2.7275
10/23/2023 00:00:00,2.7275
10/23/2023 00:01:00,2.7275
10/23/2023 00:02:00,2.7279
10/23/2023 00:03:00,2.7279
10/23/2023 00:04:00,2.7279
10/23/2023 00:05:00,2.7279
10/23/2023 00:06:00,2.7279
10/23/2023 00:07:00,2.7279
10/23/2023 00:08:00,2.7275
10/23/2023 00:09:00,2.7275
10/23/2023 00:10:00,2.7279
10/23/2023 00:11:00,2.7275
10/23/2023 00:12:00,2.7279
10/23/2023 00:13:00,2.7279
10/23/2023 00:14:00,2.7279
10/23/2023 00:15:00,2.7279
10/23/2023 00:16:00,2.7275
10/23/2023 00:17:00,2.7279
10/23/2023 00:18:00,2.7279
10/23/2023 00:19:00,2.7279
10/23/2023 00:20:00,2.7279
10/23/2023 00:21:00,2.7279
10/23/2023 00:22:00,2.7275
10/23/2023 00:23:00,2.7279
10/23/2023 00:24:00,2.7279
10/23/2023 00:25:00,2.7279
10/23/2023 00:26:00,2.7279
10/23/2023 00:27:00,2.7279
10/23/2023 00:28:00,2.7279
10/23/2023 00:29:00,2.7279
10/23/2023 00:30:00,2.7279
10/23/2023 00:31:00,2.7279
10/23/2023 00:32:00,2.7279
10/23/2023 00:33:00,2.7279
10/23/2023 00:34:00,2.7279
10/23/2023 00:35:00,2.7279
10/23/2023 00:36:00,2.7279
10/23/2023 00:37:00,2.7279
10/23/2023 00:38:00,2.7279
10/23/2023 00:39:00,2.7279
10/23/2023 00:40:00,2.7279
10/23/2023 00:41:00,2.7279
10/23/2023 00:42:00,2.7279
10/23/2023 00:43:00,2.7279
10/23/2023 00:44:00,2.7279
10/23/2023 00:45:00,2.7279
10/23/2023 00:46:00,2.7279
10/23/2023 00:47:00,2.7279
10/23/2023 00:48:00,2.7279
10/23/2023 00:49:00,2.7279
10/23/2023 00:50:00,2.7279
10/23/2023 00:51:00,2.7279
10/23/2023 00:52:00,2.7279
10/23/2023 00:53:00,2.7279
10/23/2023 00:54:00,2.7279
10/23/2023 00:55:00,2.7279
10/23/2023 00:56:00,2.7279
10/23/2023 00:57:00,2.7279
10/23/2023 00:58:00,2.7279
10/23/2023 00:59:00,2.7275
10/23/2023 01:00:00,2.7279
10/23/2023 01:01:00,2.7279
10/23/2023 01:02:00,2.7279
10/23/2023 01:03:00,2.7279
10/23/2023 01:04:00,2.7279
10/23/2023 01:05:00,2.7279
10/23/2023 01:06:00,2.7279
10/23/2023 01:07:00,2.7279
10/23/2023 01:08:00,2.7279
10/23/2023 01:09:00,2.7279
10/23/2023 01:10:00,2.7279
10/23/2023 01:11:00,2.7275
10/23/2023 01:12:00,2.7279
10/23/2023 01:13:00,2.7275
10/23/2023 01:14:00,2.7275
10/23/2023 01:15:00,2.7279
10/23/2023 01:16:00,2.7275
10/23/2023 01:17:00,2.7279
10/23/2023 01:18:00,2.7279
10/23/2023 01:19:00,2.7279
10/23/2023 01:20:00,2.7279
10/23/2023 01:21:00,2.7279
10/23/2023 01:22:00,2.7279
10/23/2023 01:23:00,2.7275
10/23/2023 01:24:00,2.7279
10/23/2023 01:25:00,2.7279
10/23/2023 01:26:00,2.7279
10/23/2023 01:27:00,2.7279
10/23/2023 01:28:00,2.7279
10/23/2023 01:29:00,2.7279
10/23/2023 01:30:00,2.7279
10/23/2023 01:31:00,2.7275
10/23/2023 01:32:00,2.7279
10/23/2023 01:33:00,2.7279
10/23/2023 01:34:00,2.7275
10/23/2023 01:35:00,2.7279
10/23/2023 01:36:00,2.7279
10/23/2023 01:37:00,2.7279
10/23/2023 01:38:00,2.7279
10/23/2023 01:39:00,2.7275
10/23/2023 01:40:00,2.7279
10/23/2023 01:41:00,2.7279
10/23/2023 01:42:00,2.7279
10/23/2023 01:43:00,2.7279
10/23/2023 01:44:00,2.7279
10/23/2023 01:45:00,2.7275
10/23/2023 01:46:00,2.7279
10/23/2023 01:47:00,2.7279
10/23/2023 01:48:00,2.7279
10/23/2023 01:49:00,2.7279
10/23/2023 01:50:00,2.7279
10/23/2023 01:51:00,2.7279
10/23/2023 01:52:00,2.7279
10/23/2023 01:53:00,2.7279
10/23/2023 01:54:00,2.7279
10/23/2023 01:55:00,2.7279
10/23/2023 01:56:00,2.7279
10/23/2023 01:57:00,2.7279
10/23/2023 01:58:00,2.7279
10/23/2023 01:59:00,2.7279
10/23/2023 02:00:00,2.7279
10/23/2023 02:01:00,2.7279
10/23/2023 02:02:00,2.7279
10/23/2023 02:03:00,2.7279
10/23/2023 02:04:00,2.7279
10/23/2023 02:05:00,2.7279
10/23/2023 02:06:00,2.7279
10/23/2023 02:07:00,2.7279
10/23/2023 02:08:00,2.7279
10/23/2023 02:09:00,2.7279
10/23/2023 02:10:00,2.7279
10/23/2023 02:11:00,2.7279
10/23/2023 02:12:00,2.7279
10/23/2023 02:13:00,2.7279
10/23/2023 02:14:00,2.7279
10/23/2023 02:15:00,2.7279
10/23/2023 02:16:00,2.7279
10/23/2023 02:17:00,2.7279
10/23/2023 02:18:00,2.7279
10/23/2023 02:19:00,2.7279
10/23/2023 02:20:00,2.7279
10/23/2023 02:21:00,2.7279
10/23/2023 02:22:00,2.7279
10/23/2023 02:23:00,2.7279
10/23/2023 02:24:00,2.7279
10/23/2023 02:25:00,2.7279
10/23/2023 02:26:00,2.7279
10/23/2023 02:27:00,2.7279
10/23/2023 02:28:00,2.7279
10/23/2023 02:29:00,2.7279
10/23/2023 02:30:00,2.7279
10/23/2023 02:31:00,2.7279
10/23/2023 02:32:00,2.7279
10/23/2023 02:33:00,2.7282
10/23/2023 02:34:00,2.7279
10/23/2023 02:35:00,2.7279
10/23/2023 02:36:00,2.7279
10/23/2023 02:37:00,2.7279
10/23/2023 02:38:00,2.7279
10/23/2023 02:39:00,2.7282
10/23/2023 02:40:00,2.7282
10/23/2023 02:41:00,2.7282
10/23/2023 02:42:00,2.7282
10/23/2023 02:43:00,2.7279
10/23/2023 02:44:00,2.7279
10/23/2023 02:45:00,2.7279
10/23/2023 02:46:00,2.7279
10/23/2023 02:47:00,2.7282
10/23/2023 02:48:00,2.7279
10/23/2023 02:49:00,2.7279
10/23/2023 02:50:00,2.7282
10/23/2023 02:51:00,2.7282
10/23/2023 02:52:00,2.7282
10/23/2023 02:53:00,2.7282
10/23/2023 02:54:00,2.7279
10/23/2023 02:55:00,2.7285
10/23/2023 02:56:00,2.7282
10/23/2023 02:57:00,2.7282
10/23/2023 02:58:00,2.7279
10/23/2023 02:59:00,2.7282
10/23/2023 03:00:00,2.7285
10/23/2023 03:01:00,2.7282
10/23/2023 03:02:00,2.7279
10/23/2023 03:03:00,2.7282
10/23/2023 03:04:00,2.7282
10/23/2023 03:05:00,2.7279
10/23/2023 03:06:00,2.7282
10/23/2023 03:07:00,2.7282
10/23/2023 03:08:00,2.7285
10/23/2023 03:09:00,2.7282
10/23/2023 03:10:00,2.7282
10/23/2023 03:11:00,2.7279
10/23/2023 03:12:00,2.7282
10/23/2023 03:13:00,2.7285
10/23/2023 03:14:00,2.7285
10/23/2023 03:15:00,2.7285
10/23/2023 03:16:00,2.7285
10/23/2023 03:17:00,2.7282
10/23/2023 03:18:00,2.7285
10/23/2023 03:19:00,2.7282
10/23/2023 03:20:00,2.7285
10/23/2023 03:21:00,2.7289
10/23/2023 03:22:00,2.7289
10/23/2023 03:23:00,2.7289
10/23/2023 03:24:00,2.7289
10/23/2023 03:25:00,2.7289
10/23/2023 03:26:00,2.7292
10/23/2023 03:27:00,2.7289
10/23/2023 03:28:00,2.7289
10/23/2023 03:29:00,2.7289
10/23/2023 03:30:00,2.7285
10/23/2023 03:31:00,2.7289
10/23/2023 03:32:00,2.7289
10/23/2023 03:33:00,2.7285
10/23/2023 03:34:00,2.7285
10/23/2023 03:35:00,2.7289
10/23/2023 03:36:00,2.7289
10/23/2023 03:37:00,2.7289
10/23/2023 03:38:00,2.7289
10/23/2023 03:39:00,2.7292
10/23/2023 03:40:00,2.7285
10/23/2023 03:41:00,2.7289
10/23/2023 03:42:00,2.7285
10/23/2023 03:43:00,2.7289
10/23/2023 03:44:00,2.7292
10/23/2023 03:45:00,2.7289
10/23/2023 03:46:00,2.7289
10/23/2023 03:47:00,2.7289
10/23/2023 03:48:00,2.7292
10/23/2023 03:49:00,2.7292
10/23/2023 03:50:00,2.7292
10/23/2023 03:51:00,2.7292
10/23/2023 03:52:00,2.7285
10/23/2023 03:53:00,2.7292
10/23/2023 03:54:00,2.7292
10/23/2023 03:55:00,2.7292
10/23/2023 03:56:00,2.7292
10/23/2023 03:57:00,2.7296
10/23/2023 03:58:00,2.7296
10/23/2023 03:59:00,2.7292
10/23/2023 04:00:00,2.7292
10/23/2023 04:01:00,2.7296
10/23/2023 04:02:00,2.7299
10/23/2023 04:03:00,2.7299
10/23/2023 04:04:00,2.7299
10/23/2023 04:05:00,2.7296
10/23/2023 04:06:00,2.7296
10/23/2023 04:07:00,2.7299
10/23/2023 04:08:00,2.7299
10/23/2023 04:09:00,2.7296
10/23/2023 04:10:00,2.7299
10/23/2023 04:11:00,2.7299
10/23/2023 04:12:00,2.7296
10/23/2023 04:13:00,2.7303
10/23/2023 04:14:00,2.7299
10/23/2023 04:15:00,2.7299
10/23/2023 04:16:00,2.7303
10/23/2023 04:17:00,2.7303
10/23/2023 04:18:00,2.7303
10/23/2023 04:19:00,2.7303
10/23/2023 04:20:00,2.7303
10/23/2023 04:21:00,2.7303
10/23/2023 04:22:00,2.7306
10/23/2023 04:23:00,2.7303
10/23/2023 04:24:00,2.7303
10/23/2023 04:25:00,2.7303
10/23/2023 04:26:00,2.7303
10/23/2023 04:27:00,2.7303
10/23/2023 04:28:00,2.7306
10/23/2023 04:29:00,2.7306
10/23/2023 04:30:00,2.7306
10/23/2023 04:31:00,2.7303
10/23/2023 04:32:00,2.7306
10/23/2023 04:33:00,2.7306
10/23/2023 04:34:00,2.7306
10/23/2023 04:35:00,2.7306
10/23/2023 04:36:00,2.7303
10/23/2023 04:37:00,2.7306
10/23/2023 04:38:00,2.7306
10/23/2023 04:39:00,2.7303
10/23/2023 04:40:00,2.7306
10/23/2023 04:41:00,2.7306
10/23/2023 04:42:00,2.7306
10/23/2023 04:43:00,2.7306
10/23/2023 04:44:00,2.7306
10/23/2023 04:45:00,2.7306
10/23/2023 04:46:00,2.7306
10/23/2023 04:47:00,2.7306
10/23/2023 04:48:00,2.7306
10/23/2023 04:49:00,2.7306
10/23/2023 04:50:00,2.7306
10/23/2023 04:51:00,2.7306
10/23/2023 04:52:00,2.7306
10/23/2023 04:53:00,2.7306
10/23/2023 04:54:00,2.7306
10/23/2023 04:55:00,2.7306
10/23/2023 04:56:00,2.7306
10/23/2023 04:57:00,2.7306
10/23/2023 04:58:00,2.7306
10/23/2023 04:59:00,2.7306
10/23/2023 05:00:00,2.7306
10/23/2023 05:01:00,2.7306
10/23/2023 05:02:00,2.7306
10/23/2023 05:03:00,2.7306
10/23/2023 05:04:00,2.7306
10/23/2023 05:05:00,2.7306
10/23/2023 05:06:00,2.7306
10/23/2023 05:07:00,2.7306
10/23/2023 05:08:00,2.7306
10/23/2023 05:09:00,2.7306
10/23/2023 05:10:00,2.7306
10/23/2023 05:11:00,2.7306
10/23/2023 05:12:00,2.7306
10/23/2023 05:13:00,2.7306
10/23/2023 05:14:00,2.7306
10/23/2023 05:15:00,2.7306
10/23/2023 05:16:00,2.7306
10/23/2023 05:17:00,2.7306
10/23/2023 05:18:00,2.7306
10/23/2023 05:19:00,2.7306
10/23/2023 05:20:00,2.7306
10/23/2023 05:21:00,2.7306
10/23/2023 05:22:00,2.7306
10/23/2023 05:23:00,2.7306
10/23/2023 05:24:00,2.7306
10/23/2023 05:25:00,2.7306
10/23/2023 05:26:00,2.7306
10/23/2023 05:27:00,2.7306
10/23/2023 05:28:00,2.7306
10/23/2023 05:29:00,2.7306
10/23/2023 05:30:00,2.7306
10/23/2023 05:31:00,2.7306
10/23/2023 05:32:00,2.7306
10/23/2023 05:33:00,2.7306
10/23/2023 05:34:00,2.7306
10/23/2023 05:35:00,2.7306
10/23/2023 05:36:00,2.7306
10/23/2023 05:37:00,2.7306
10/23/2023 05:38:00,2.7306
10/23/2023 05:39:00,2.7306
10/23/2023 05:40:00,2.7306
10/23/2023 05:41:00,2.7306
10/23/2023 05:42:00,2.7306
10/23/2023 05:43:00,2.7306
10/23/2023 05:44:00,2.7306
10/23/2023 05:45:00,2.7306
10/23/2023 05:46:00,2.7306
10/23/2023 05:47:00,2.7306
10/23/2023 05:48:00,2.7306
10/23/2023 05:49:00,2.7306
10/23/2023 05:50:00,2.7306
10/23/2023 05:51:00,2.7306
10/23/2023 05:52:00,2.7306
10/23/2023 05:53:00,2.7306
10/23/2023 05:54:00,2.7306
10/23/2023 05:55:00,2.7306
10/23/2023 05:56:00,2.7306
10/23/2023 05:57:00,2.7306
10/23/2023 05:58:00,2.7306
10/23/2023 05:59:00,2.7306
10/23/2023 06:00:00,2.7306
10/23/2023 06:01:00,2.7306
10/23/2023 06:02:00,2.7306
10/23/2023 06:03:00,2.7306
10/23/2023 06:04:00,2.7306
10/23/2023 06:05:00,2.7306
10/23/2023 06:06:00,2.7306
10/23/2023 06:07:00,2.7306
10/23/2023 06:08:00,2.7306
10/23/2023 06:09:00,2.7306
10/23/2023 06:10:00,2.7306
10/23/2023 06:11:00,2.7306
10/23/2023 06:12:00,2.7306
10/23/2023 06:13:00,2.7306
10/23/2023 06:14:00,2.7306
10/23/2023 06:15:00,2.7306
10/23/2023 06:16:00,2.7306
10/23/2023 06:17:00,2.7306
10/23/2023 06:18:00,2.7306
10/23/2023 06:19:00,2.7306
10/23/2023 06:20:00,2.7306
10/23/2023 06:21:00,2.7306
10/23/2023 06:22:00,2.7306
10/23/2023 06:23:00,2.7306
10/23/2023 06:24:00,2.7306
10/23/2023 06:25:00,2.7306
10/23/2023 06:26:00,2.7306
10/23/2023 06:27:00,2.7306
10/23/2023 06:28:00,2.7306
10/23/2023 06:29:00,2.7306
10/23/2023 06:30:00,2.7306
10/23/2023 06:31:00,2.7306
10/23/2023 06:32:00,2.7306
10/23/2023 06:33:00,2.7306
10/23/2023 06:34:00,2.7306
10/23/2023 06:35:00,2.7306
10/23/2023 06:36:00,2.7306
10/23/2023 06:37:00,2.7309
10/23/2023 06:38:00,2.7306
10/23/2023 06:39:00,2.7306
10/23/2023 06:40:00,2.7306
10/23/2023 06:41:00,2.7306
10/23/2023 06:42:00,2.7306
10/23/2023 06:43:00,2.7306
10/23/2023 06:44:00,2.7309
10/23/2023 06:45:00,2.7309
10/23/2023 06:46:00,2.7309
10/23/2023 06:47:00,2.7306
10/23/2023 06:48:00,2.7306
10/23/2023 06:49:00,2.7306
10/23/2023 06:50:00,2.7309
10/23/2023 06:51:00,2.7306
10/23/2023 06:52:00,2.7306
10/23/2023 06:53:00,2.7309
10/23/2023 06:54:00,2.7309
10/23/2023 06:55:00,2.7309
10/23/2023 06:56:00,2.7306
10/23/2023 06:57:00,2.7309
10/23/2023 06:58:00,2.7309
10/23/2023 06:59:00,2.7306
10/23/2023 07:00:00,2.7306
10/23/2023 07:01:00,2.7306
10/23/2023 07:02:00,2.7306
10/23/2023 07:03:00,2.7306
10/23/2023 07:04:00,2.7306
10/23/2023 07:05:00,2.7306
10/23/2023 07:06:00,2.7309
10/23/2023 07:07:00,2.7309
10/23/2023 07:08:00,2.7309
10/23/2023 07:09:00,2.7309
10/23/2023 07:10:00,2.7306
10/23/2023 07:11:00,2.7306
10/23/2023 07:12:00,2.7309
10/23/2023 07:13:00,2.7309
10/23/2023 07:14:00,2.7309
10/23/2023 07:15:00,2.7309
10/23/2023 07:16:00,2.7309
10/23/2023 07:17:00,2.7309
10/23/2023 07:18:00,2.7309
10/23/2023 07:19:00,2.7309
10/23/2023 07:20:00,2.7309
10/23/2023 07:21:00,2.7306
10/23/2023 07:22:00,2.7309
10/23/2023 07:23:00,2.7309
10/23/2023 07:24:00,2.7309
10/23/2023 07:25:00,2.7309
10/23/2023 07:26:00,2.7309
10/23/2023 07:27:00,2.7309
10/23/2023 07:28:00,2.7309
10/23/2023 07:29:00,2.7309
10/23/2023 07:30:00,2.7309
10/23/2023 07:31:00,2.7309
10/23/2023 07:32:00,2.7309
10/23/2023 07:33:00,2.7309
10/23/2023 07:34:00,2.7309
10/23/2023 07:35:00,2.7309
10/23/2023 07:36:00,2.7309
10/23/2023 07:37:00,2.7309
10/23/2023 07:38:00,2.7309
10/23/2023 07:39:00,2.7309
10/23/2023 07:40:00,2.7309
10/23/2023 07:41:00,2.7309
10/23/2023 07:42:00,2.7309
10/23/2023 07:43:00,2.7309
10/23/2023 07:44:00,2.7309
10/23/2023 07:45:00,2.7309
10/23/2023 07:46:00,2.7309
10/23/2023 07:47:00,2.7309
10/23/2023 07:48:00,2.7309
10/23/2023 07:49:00,2.7309
10/23/2023 07:50:00,2.7309
10/23/2023 07:51:00,2.7309
10/23/2023 07:52:00,2.7309
10/23/2023 07:53:00,2.7313
10/23/2023 07:54:00,2.7313
10/23/2023 07:55:00,2.7313
10/23/2023 07:56:00,2.7313
10/23/2023 07:57:00,2.7313
10/23/2023 07:58:00,2.7313
10/23/2023 07:59:00,2.7309
10/23/2023 08:00:00,2.7313
10/23/2023 08:01:00,2.7313
10/23/2023 08:02:00,2.7313
10/23/2023 08:03:00,2.7313
10/23/2023 08:04:00,2.7309
10/23/2023 08:05:00,2.7313
10/23/2023 08:06:00,2.7313
10/23/2023 08:07:00,2.7313
10/23/2023 08:08:00,2.7313
10/23/2023 08:09:00,2.7313
10/23/2023 08:10:00,2.7313
10/23/2023 08:11:00,2.7313
10/23/2023 08:12:00,2.7309
10/23/2023 08:13:00,2.7313
10/23/2023 08:14:00,2.7313
10/23/2023 08:15:00,2.7313
10/23/2023 08:16:00,2.7313
10/23/2023 08:17:00,2.7313
10/23/2023 08:18:00,2.7313
10/23/2023 08:19:00,2.7313
10/23/2023 08:20:00,2.7313
10/23/2023 08:21:00,2.7316
10/23/2023 08:22:00,2.7313
10/23/2023 08:23:00,2.7313
10/23/2023 08:24:00,2.7313
10/23/2023 08:25:00,2.7313
10/23/2023 08:26:00,2.7316
10/23/2023 08:27:00,2.7316
10/23/2023 08:28:00,2.7313
10/23/2023 08:29:00,2.7316
10/23/2023 08:30:00,2.7316
10/23/2023 08:31:00,2.7316
10/23/2023 08:32:00,2.7316
10/23/2023 08:33:00,2.7316
10/23/2023 08:34:00,2.7316
10/23/2023 08:35:00,2.7316
10/23/2023 08:36:00,2.7316
10/23/2023 08:37:00,2.7316
10/23/2023 08:38:00,2.732
10/23/2023 08:39:00,2.7316
10/23/2023 08:40:00,2.7316
10/23/2023 08:41:00,2.732
10/23/2023 08:42:00,2.732
10/23/2023 08:43:00,2.732
10/23/2023 08:44:00,2.732
10/23/2023 08:45:00,2.7323
10/23/2023 08:46:00,2.732
10/23/2023 08:47:00,2.7323
10/23/2023 08:48:00,2.7323
10/23/2023 08:49:00,2.7323
10/23/2023 08:50:00,2.7327
10/23/2023 08:51:00,2.7323
10/23/2023 08:52:00,2.7323
10/23/2023 08:53:00,2.7327
10/23/2023 08:54:00,2.733
10/23/2023 08:55:00,2.733
10/23/2023 08:56:00,2.7327
10/23/2023 08:57:00,2.733
10/23/2023 08:58:00,2.733
10/23/2023 08:59:00,2.733
10/23/2023 09:00:00,2.7327
10/23/2023 09:01:00,2.733
10/23/2023 09:02:00,2.7333
10/23/2023 09:03:00,2.7333
10/23/2023 09:04:00,2.733
10/23/2023 09:05:00,2.7337
10/23/2023 09:06:00,2.7333
10/23/2023 09:07:00,2.7333
10/23/2023 09:08:00,2.7333
10/23/2023 09:09:00,2.7337
10/23/2023 09:10:00,2.7337
10/23/2023 09:11:00,2.7337
10/23/2023 09:12:00,2.7337
10/23/2023 09:13:00,2.7337
10/23/2023 09:14:00,2.7337
10/23/2023 09:15:00,2.7333
10/23/2023 09:16:00,2.7337
10/23/2023 09:17:00,2.7337
10/23/2023 09:18:00,2.734
10/23/2023 09:19:00,2.7337
10/23/2023 09:20:00,2.7337
10/23/2023 09:21:00,2.7337
10/23/2023 09:22:00,2.734
10/23/2023 09:23:00,2.7337
10/23/2023 09:24:00,2.7337
10/23/2023 09:25:00,2.734
10/23/2023 09:26:00,2.7337
10/23/2023 09:27:00,2.7337
10/23/2023 09:28:00,2.7337
10/23/2023 09:29:00,2.7337
10/23/2023 09:30:00,2.734
10/23/2023 09:31:00,2.7337
10/23/2023 09:32:00,2.7337
10/23/2023 09:33:00,2.7337
10/23/2023 09:34:00,2.734
10/23/2023 09:35:00,2.7337
10/23/2023 09:36:00,2.734
10/23/2023 09:37:00,2.734
10/23/2023 09:38:00,2.734
10/23/2023 09:39:00,2.734
10/23/2023 09:40:00,2.7337
10/23/2023 09:41:00,2.734
10/23/2023 09:42:00,2.734
10/23/2023 09:43:00,2.734
10/23/2023 09:44:00,2.734
10/23/2023 09:45:00,2.734
10/23/2023 09:46:00,2.734
10/23/2023 09:47:00,2.734
10/23/2023 09:48:00,2.734
10/23/2023 09:49:00,2.734
10/23/2023 09:50:00,2.734
10/23/2023 09:51:00,2.734
10/23/2023 09:52:00,2.734
10/23/2023 09:53:00,2.734
10/23/2023 09:54:00,2.734
10/23/2023 09:55:00,2.734
10/23/2023 09:56:00,2.734
10/23/2023 09:57:00,2.734
10/23/2023 09:58:00,2.734
10/23/2023 09:59:00,2.734
10/23/2023 10:00:00,2.734
10/23/2023 10:01:00,2.734
10/23/2023 10:02:00,2.734
10/23/2023 10:03:00,2.734
10/23/2023 10:04:00,2.734
10/23/2023 10:05:00,2.734
10/23/2023 10:06:00,2.734
10/23/2023 10:07:00,2.734
10/23/2023 10:08:00,2.734
10/23/2023 10:09:00,2.734
10/23/2023 10:10:00,2.734
10/23/2023 10:11:00,2.734
10/23/2023 10:12:00,2.734
10/23/2023 10:13:00,2.734
10/23/2023 10:14:00,2.734
10/23/2023 10:15:00,2.734
10/23/2023 10:16:00,2.734
10/23/2023 10:17:00,2.734
10/23/2023 10:18:00,2.734
10/23/2023 10:19:00,2.734
10/23/2023 10:20:00,2.734
10/23/2023 10:21:00,2.734
10/23/2023 10:22:00,2.734
10/23/2023 10:23:00,2.734
10/23/2023 10:24:00,2.734
10/23/2023 10:25:00,2.734
10/23/2023 10:26:00,2.734
10/23/2023 10:27:00,2.734
10/23/2023 10:28:00,2.734
10/23/2023 10:29:00,2.734
10/23/2023 10:30:00,2.734
10/23/2023 10:31:00,2.734
10/23/2023 10:32:00,2.734
10/23/2023 10:33:00,2.734
10/23/2023 10:34:00,2.734
10/23/2023 10:35:00,2.734
10/23/2023 10:36:00,2.734
10/23/2023 10:37:00,2.734
10/23/2023 10:38:00,2.734
10/23/2023 10:39:00,2.734
10/23/2023 10:40:00,2.734
10/23/2023 10:41:00,2.734
10/23/2023 10:42:00,2.734
10/23/2023 10:43:00,2.734
10/23/2023 10:44:00,2.734
10/23/2023 10:45:00,2.734
10/23/2023 10:46:00,2.734
10/23/2023 10:47:00,2.734
10/23/2023 10:48:00,2.734
10/23/2023 10:49:00,2.734
10/23/2023 10:50:00,2.734
10/23/2023 10:51:00,2.734
10/23/2023 10:52:00,2.734
10/23/2023 10:53:00,2.734
10/23/2023 10:54:00,2.734
10/23/2023 10:55:00,2.734
10/23/2023 10:56:00,2.734
10/23/2023 10:57:00,2.734
10/23/2023 10:58:00,2.734
10/23/2023 10:59:00,2.734
10/23/2023 11:00:00,2.734
10/23/2023 11:01:00,2.734
10/23/2023 11:02:00,2.734
10/23/2023 11:03:00,2.734
10/23/2023 11:04:00,2.734
10/23/2023 11:05:00,2.734
10/23/2023 11:06:00,2.734
10/23/2023 11:07:00,2.734
10/23/2023 11:08:00,2.734
10/23/2023 11:09:00,2.734
10/23/2023 11:10:00,2.734
10/23/2023 11:11:00,2.734
10/23/2023 11:12:00,2.734
10/23/2023 11:13:00,2.734
10/23/2023 11:14:00,2.734
10/23/2023 11:15:00,2.734
10/23/2023 11:16:00,2.734
10/23/2023 11:17:00,2.734
10/23/2023 11:18:00,2.734
10/23/2023 11:19:00,2.734
10/23/2023 11:20:00,2.734
10/23/2023 11:21:00,2.734
10/23/2023 11:22:00,2.734
10/23/2023 11:23:00,2.734
10/23/2023 11:24:00,2.734
10/23/2023 11:25:00,2.734
10/23/2023 11:26:00,2.734
10/23/2023 11:27:00,2.734
10/23/2023 11:28:00,2.734
10/23/2023 11:29:00,2.734
10/23/2023 11:30:00,2.734
10/23/2023 11:31:00,2.734
10/23/2023 11:32:00,2.734
10/23/2023 11:33:00,2.734
10/23/2023 11:34:00,2.734
10/23/2023 11:35:00,2.734
10/23/2023 11:36:00,2.734
10/23/2023 11:37:00,2.734
10/23/2023 11:38:00,2.734
10/23/2023 11:39:00,2.734
10/23/2023 11:40:00,2.734
10/23/2023 11:41:00,2.734
10/23/2023 11:42:00,2.734
10/23/2023 11:43:00,2.7337
10/23/2023 11:44:00,2.734
10/23/2023 11:45:00,2.7337
10/23/2023 11:46:00,2.734
10/23/2023 11:47:00,2.7337
10/23/2023 11:48:00,2.7337
10/23/2023 11:49:00,2.734
10/23/2023 11:50:00,2.7337
10/23/2023 11:51:00,2.734
10/23/2023 11:52:00,2.7337
10/23/2023 11:53:00,2.734
10/23/2023 11:54:00,2.734
10/23/2023 11:55:00,2.734
10/23/2023 11:56:00,2.734
10/23/2023 11:57:00,2.734
10/23/2023 11:58:00,2.734
10/23/2023 11:59:00,2.734
10/23/2023 12:00:00,2.734
10/23/2023 12:01:00,2.734
10/23/2023 12:02:00,2.734
10/23/2023 12:03:00,2.7344
10/23/2023 12:04:00,2.7344
10/23/2023 12:05:00,2.734
10/23/2023 12:06:00,2.734
10/23/2023 12:07:00,2.734
10/23/2023 12:08:00,2.7344
10/23/2023 12:09:00,2.734
10/23/2023 12:10:00,2.734
10/23/2023 12:11:00,2.734
10/23/2023 12:12:00,2.734
10/23/2023 12:13:00,2.734
10/23/2023 12:14:00,2.734
10/23/2023 12:15:00,2.734
10/23/2023 12:16:00,2.734
10/23/2023 12:17:00,2.734
10/23/2023 12:18:00,2.734
10/23/2023 12:19:00,2.734
10/23/2023 12:20:00,2.734
10/23/2023 12:21:00,2.734
10/23/2023 12:22:00,2.734
10/23/2023 12:23:00,2.734
10/23/2023 12:24:00,2.734
10/23/2023 12:25:00,2.734
10/23/2023 12:26:00,2.734
10/23/2023 12:27:00,2.734
10/23/2023 12:28:00,2.734
10/23/2023 12:29:00,2.734
10/23/2023 12:30:00,2.734
10/23/2023 12:31:00,2.734
10/23/2023 12:32:00,2.734
10/23/2023 12:33:00,2.734
10/23/2023 12:34:00,2.734
10/23/2023 12:35:00,2.734
10/23/2023 12:36:00,2.734
10/23/2023 12:37:00,2.734
10/23/2023 12:38:00,2.734
10/23/2023 12:39:00,2.734
10/23/2023 12:40:00,2.734
10/23/2023 12:41:00,2.734
10/23/2023 12:42:00,2.734
10/23/2023 12:43:00,2.734
10/23/2023 12:44:00,2.734
10/23/2023 12:45:00,2.734
10/23/2023 12:46:00,2.7344
10/23/2023 12:47:00,2.734
10/23/2023 12:48:00,2.734
10/23/2023 12:49:00,2.7344
10/23/2023 12:50:00,2.734
10/23/2023 12:51:00,2.734
10/23/2023 12:52:00,2.734
10/23/2023 12:53:00,2.734
10/23/2023 12:54:00,2.734
10/23/2023 12:55:00,2.7344
10/23/2023 12:56:00,2.7344
10/23/2023 12:57:00,2.7344
10/23/2023 12:58:00,2.7344
10/23/2023 12:59:00,2.734
10/23/2023 13:00:00,2.734
10/23/2023 13:01:00,2.734
10/23/2023 13:02:00,2.734
10/23/2023 13:03:00,2.734
10/23/2023 13:04:00,2.734
10/23/2023 13:05:00,2.734
10/23/2023 13:06:00,2.734
10/23/2023 13:07:00,2.734
10/23/2023 13:08:00,2.734
10/23/2023 13:09:00,2.734
10/23/2023 13:10:00,2.734
10/23/2023 13:11:00,2.734
10/23/2023 13:12:00,2.734
10/23/2023 13:13:00,2.734
10/23/2023 13:14:00,2.734
10/23/2023 13:15:00,2.734
10/23/2023 13:16:00,2.734
10/23/2023 13:17:00,2.734
10/23/2023 13:18:00,2.734
10/23/2023 13:19:00,2.734
10/23/2023 13:20:00,2.734
10/23/2023 13:21:00,2.734
10/23/2023 13:22:00,2.734
10/23/2023 13:23:00,2.734
10/23/2023 13:24:00,2.734
10/23/2023 13:25:00,2.734
10/23/2023 13:26:00,2.734
10/23/2023 13:27:00,2.734
10/23/2023 13:28:00,2.734
10/23/2023 13:29:00,2.734
10/23/2023 13:30:00,2.734
10/23/2023 13:31:00,2.734
10/23/2023 13:32:00,2.734
10/23/2023 13:33:00,2.734
10/23/2023 13:34:00,2.734
10/23/2023 13:35:00,2.734
10/23/2023 13:36:00,2.734
10/23/2023 13:37:00,2.734
10/23/2023 13:38:00,2.734
10/23/2023 13:39:00,2.734
10/23/2023 13:40:00,2.734
10/23/2023 13:41:00,2.734
10/23/2023 13:42:00,2.734
10/23/2023 13:43:00,2.734
10/23/2023 13:44:00,2.734
10/23/2023 13:45:00,2.734
10/23/2023 13:46:00,2.734
10/23/2023 13:47:00,2.734
10/23/2023 13:48:00,2.734
10/23/2023 13:49:00,2.734
10/23/2023 13:50:00,2.734
10/23/2023 13:51:00,2.734
10/23/2023 13:52:00,2.734
10/23/2023 13:53:00,2.734
10/23/2023 13:54:00,2.734
10/23/2023 13:55:00,2.734
10/23/2023 13:56:00,2.734
10/23/2023 13:57:00,2.734
10/23/2023 13:58:00,2.7337
10/23/2023 13:59:00,2.734
10/23/2023 14:00:00,2.734
10/23/2023 14:01:00,2.734
10/23/2023 14:02:00,2.734
10/23/2023 14:03:00,2.734
10/23/2023 14:04:00,2.7337
10/23/2023 14:05:00,2.734
10/23/2023 14:06:00,2.734
10/23/2023 14:07:00,2.7337
10/23/2023 14:08:00,2.734
10/23/2023 14:09:00,2.7337
10/23/2023 14:10:00,2.7337
10/23/2023 14:11:00,2.7337
10/23/2023 14:12:00,2.7337
10/23/2023 14:13:00,2.7337
10/23/2023 14:14:00,2.7337
10/23/2023 14:15:00,2.7337
10/23/2023 14:16:00,2.7337
10/23/2023 14:17:00,2.7337
10/23/2023 14:18:00,2.7337
10/23/2023 14:19:00,2.7337
10/23/2023 14:20:00,2.7337
10/23/2023 14:21:00,2.7337
10/23/2023 14:22:00,2.7337
10/23/2023 14:23:00,2.7337
10/23/2023 14:24:00,2.7337
10/23/2023 14:25:00,2.7337
10/23/2023 14:26:00,2.7337
10/23/2023 14:27:00,2.7337
10/23/2023 14:28:00,2.7337
10/23/2023 14:29:00,2.7337
10/23/2023 14:30:00,2.7337
10/23/2023 14:31:00,2.7337
10/23/2023 14:32:00,2.7337
10/23/2023 14:33:00,2.7337
10/23/2023 14:34:00,2.7337
10/23/2023 14:35:00,2.7337
10/23/2023 14:36:00,2.7337
10/23/2023 14:37:00,2.7337
10/23/2023 14:38:00,2.7337
10/23/2023 14:39:00,2.7337
10/23/2023 14:40:00,2.7337
10/23/2023 14:41:00,2.7337
10/23/2023 14:42:00,2.7337
10/23/2023 14:43:00,2.7337
10/23/2023 14:44:00,2.7337
10/23/2023 14:45:00,2.7337
10/23/2023 14:46:00,2.7337
10/23/2023 14:47:00,2.7337
10/23/2023 14:48:00,2.7337
10/23/2023 14:49:00,2.7337
10/23/2023 14:50:00,2.7337
10/23/2023 14:51:00,2.7337
10/23/2023 14:52:00,2.7337
10/23/2023 14:53:00,2.7337
10/23/2023 14:54:00,2.7337
10/23/2023 14:55:00,2.7337
10/23/2023 14:56:00,2.7337
10/23/2023 14:57:00,2.7337
10/23/2023 14:58:00,2.7337
10/23/2023 14:59:00,2.7337
10/23/2023 15:00:00,2.7337
10/23/2023 15:01:00,2.7337
10/23/2023 15:02:00,2.7337
10/23/2023 15:03:00,2.7337
10/23/2023 15:04:00,2.7337
10/23/2023 15:05:00,2.7337
10/23/2023 15:06:00,2.7337
10/23/2023 15:07:00,2.7337
10/23/2023 15:08:00,2.7337
10/23/2023 15:09:00,2.7337
10/23/2023 15:10:00,2.7337
10/23/2023 15:11:00,2.7337
10/23/2023 15:12:00,2.7337
10/23/2023 15:13:00,2.7337
10/23/2023 15:14:00,2.7337
10/23/2023 15:15:00,2.7337
10/23/2023 15:16:00,2.7337
10/23/2023 15:17:00,2.7337
10/23/2023 15:18:00,2.7337
10/23/2023 15:19:00,2.7337
10/23/2023 15:20:00,2.7337
10/23/2023 15:21:00,2.7337
10/23/2023 15:22:00,2.7337
10/23/2023 15:23:00,2.7337
10/23/2023 15:24:00,2.7337
10/23/2023 15:25:00,2.7337
10/23/2023 15:26:00,2.7337
10/23/2023 15:27:00,2.7337
10/23/2023 15:28:00,2.7337
10/23/2023 15:29:00,2.7337
10/23/2023 15:30:00,2.7337
10/23/2023 15:31:00,2.7337
10/23/2023 15:32:00,2.7337
10/23/2023 15:33:00,2.7337
10/23/2023 15:34:00,2.7337
10/23/2023 15:35:00,2.7337
10/23/2023 15:36:00,2.7337
10/23/2023 15:37:00,2.7337
10/23/2023 15:38:00,2.7337
10/23/2023 15:39:00,2.734
10/23/2023 15:40:00,2.7337
10/23/2023 15:41:00,2.7337
10/23/2023 15:42:00,2.7337
10/23/2023 15:43:00,2.7337
10/23/2023 15:44:00,2.7337
10/23/2023 15:45:00,2.7337
10/23/2023 15:46:00,2.7337
10/23/2023 15:47:00,2.7337
10/23/2023 15:48:00,2.7337
10/23/2023 15:49:00,2.7337
10/23/2023 15:50:00,2.7337
10/23/2023 15:51:00,2.7337
10/23/2023 15:52:00,2.7337
10/23/2023 15:53:00,2.7337
10/23/2023 15:54:00,2.7337
10/23/2023 15:55:00,2.7337
10/23/2023 15:56:00,2.734
10/23/2023 15:57:00,2.7333
10/23/2023 15:58:00,2.7337
10/23/2023 15:59:00,2.7337
10/23/2023 16:00:00,2.7337
10/23/2023 16:01:00,2.734
10/23/2023 16:02:00,2.7337
10/23/2023 16:03:00,2.7337
10/23/2023 16:04:00,2.7337
10/23/2023 16:05:00,2.7337
10/23/2023 16:06:00,2.734
10/23/2023 16:07:00,2.7337
10/23/2023 16:08:00,2.7337
10/23/2023 16:09:00,2.7337
10/23/2023 16:10:00,2.734
10/23/2023 16:11:00,2.7337
10/23/2023 16:12:00,2.734
10/23/2023 16:13:00,2.734
10/23/2023 16:14:00,2.7337
10/23/2023 16:15:00,2.734
10/23/2023 16:16:00,2.7337
10/23/2023 16:17:00,2.7337
10/23/2023 16:18:00,2.7337
10/23/2023 16:19:00,2.734
10/23/2023 16:20:00,2.7337
10/23/2023 16:21:00,2.734
10/23/2023 16:22:00,2.7337
10/23/2023 16:23:00,2.734
10/23/2023 16:24:00,2.734
10/23/2023 16:25:00,2.7337
10/23/2023 16:26:00,2.734
10/23/2023 16:27:00,2.7337
10/23/2023 16:28:00,2.734
10/23/2023 16:29:00,2.7337
10/23/2023 16:30:00,2.734
10/23/2023 16:31:00,2.7337
10/23/2023 16:32:00,2.734
10/23/2023 16:33:00,2.734
10/23/2023 16:34:00,2.734
10/23/2023 16:35:00,2.734
10/23/2023 16:36:00,2.734
10/23/2023 16:37:00,2.734
10/23/2023 16:38:00,2.734
10/23/2023 16:39:00,2.734
10/23/2023 16:40:00,2.7344
10/23/2023 16:41:00,2.7344
10/23/2023 16:42:00,2.734
10/23/2023 16:43:00,2.734
10/23/2023 16:44:00,2.7344
10/23/2023 16:45:00,2.734
10/23/2023 16:46:00,2.734
10/23/2023 16:47:00,2.7337
10/23/2023 16:48:00,2.734
10/23/2023 16:49:00,2.734
10/23/2023 16:50:00,2.734
10/23/2023 16:51:00,2.7344
10/23/2023 16:52:00,2.734
10/23/2023 16:53:00,2.7344
10/23/2023 16:54:00,2.7344
10/23/2023 16:55:00,2.7337
10/23/2023 16:56:00,2.734
10/23/2023 16:57:00,2.7344
10/23/2023 16:58:00,2.7344
10/23/2023 16:59:00,2.734
10/23/2023 17:00:00,2.7344
10/23/2023 17:01:00,2.7344
10/23/2023 17:02:00,2.7344
10/23/2023 17:03:00,2.7344
10/23/2023 17:04:00,2.734
10/23/2023 17:05:00,2.734
10/23/2023 17:06:00,2.7347
10/23/2023 17:07:00,2.7344
10/23/2023 17:08:00,2.7347
10/23/2023 17:09:00,2.7344
10/23/2023 17:10:00,2.7344
10/23/2023 17:11:00,2.7344
10/23/2023 17:12:00,2.7347
10/23/2023 17:13:00,2.7344
10/23/2023 17:14:00,2.7344
10/23/2023 17:15:00,2.7344
10/23/2023 17:16:00,2.7344
10/23/2023 17:17:00,2.7351
10/23/2023 17:18:00,2.7351
10/23/2023 17:19:00,2.7347
10/23/2023 17:20:00,2.7347
10/23/2023 17:21:00,2.7347
10/23/2023 17:22:00,2.7354
10/23/2023 17:23:00,2.7347
10/23/2023 17:24:00,2.7351
10/23/2023 17:25:00,2.7347
10/23/2023 17:26:00,2.7351
10/23/2023 17:27:00,2.7347
10/23/2023 17:28:00,2.7347
10/23/2023 17:29:00,2.7347
10/23/2023 17:30:00,2.7347
10/23/2023 17:31:00,2.7347
10/23/2023 17:32:00,2.7354
10/23/2023 17:33:00,2.7347
10/23/2023 17:34:00,2.7347
10/23/2023 17:35:00,2.7347
10/23/2023 17:36:00,2.7351
10/23/2023 17:37:00,2.7351
10/23/2023 17:38:00,2.7351
10/23/2023 17:39:00,2.7351
10/23/2023 17:40:00,2.7351
10/23/2023 17:41:00,2.7347
10/23/2023 17:42:00,2.7351
10/23/2023 17:43:00,2.7351
10/23/2023 17:44:00,2.7351
10/23/2023 17:45:00,2.7351
10/23/2023 17:46:00,2.7347
10/23/2023 17:47:00,2.7354
10/23/2023 17:48:00,2.7354
10/23/2023 17:49:00,2.7354
10/23/2023 17:50:00,2.7351
10/23/2023 17:51:00,2.7354
10/23/2023 17:52:00,2.7351
10/23/2023 17:53:00,2.7347
10/23/2023 17:54:00,2.7354
10/23/2023 17:55:00,2.7351
10/23/2023 17:56:00,2.7354
10/23/2023 17:57:00,2.7354
10/23/2023 17:58:00,2.7351
10/23/2023 17:59:00,2.7354
10/23/2023 18:00:00,2.7357
10/23/2023 18:01:00,2.7354
10/23/2023 18:02:00,2.7351
10/23/2023 18:03:00,2.7354
10/23/2023 18:04:00,2.7357
10/23/2023 18:05:00,2.7354
10/23/2023 18:06:00,2.7354
10/23/2023 18:07:00,2.7354
10/23/2023 18:08:00,2.7354
10/23/2023 18:09:00,2.7351
10/23/2023 18:10:00,2.7357
10/23/2023 18:11:00,2.7357
10/23/2023 18:12:00,2.7354
10/23/2023 18:13:00,2.7357
10/23/2023 18:14:00,2.7354
10/23/2023 18:15:00,2.7354
10/23/2023 18:16:00,2.7357
10/23/2023 18:17:00,2.7357
10/23/2023 18:18:00,2.7357
10/23/2023 18:19:00,2.7354
10/23/2023 18:20:00,2.7354
10/23/2023 18:21:00,2.7351
10/23/2023 18:22:00,2.7354
10/23/2023 18:23:00,2.7354
10/23/2023 18:24:00,2.7357
10/23/2023 18:25:00,2.7357
10/23/2023 18:26:00,2.7357
10/23/2023 18:27:00,2.7351
10/23/2023 18:28:00,2.7354
10/23/2023 18:29:00,2.7354
10/23/2023 18:30:00,2.7357
10/23/2023 18:31:00,2.7354
10/23/2023 18:32:00,2.7357
10/23/2023 18:33:00,2.7354
10/23/2023 18:34:00,2.7354
10/23/2023 18:35:00,2.7354
10/23/2023 18:36:00,2.7354
10/23/2023 18:37:00,2.7357
10/23/2023 18:38:00,2.7354
10/23/2023 18:39:00,2.7357
10/23/2023 18:40:00,2.7354
10/23/2023 18:41:00,2.7354
10/23/2023 18:42:00,2.7357
10/23/2023 18:43:00,2.7354
10/23/2023 18:44:00,2.7351
10/23/2023 18:45:00,2.7354
10/23/2023 18:46:00,2.7354
10/23/2023 18:47:00,2.7357
10/23/2023 18:48:00,2.7357
10/23/2023 18:49:00,2.7354
10/23/2023 18:50:00,2.7354
10/23/2023 18:51:00,2.7357
10/23/2023 18:52:00,2.7357
10/23/2023 18:53:00,2.7351
10/23/2023 18:54:00,2.7354
10/23/2023 18:55:00,2.7357
10/23/2023 18:56:00,2.7354
10/23/2023 18:57:00,2.7354
10/23/2023 18:58:00,2.7354
10/23/2023 18:59:00,2.7357
10/23/2023 19:00:00,2.7354
10/23/2023 19:01:00,2.7354
10/23/2023 19:02:00,2.7354
10/23/2023 19:03:00,2.7354
10/23/2023 19:04:00,2.7354
10/23/2023 19:05:00,2.7357
10/23/2023 19:06:00,2.7357
10/23/2023 19:07:00,2.7354
10/23/2023 19:08:00,2.7357
10/23/2023 19:09:00,2.7354
10/23/2023 19:10:00,2.7361
10/23/2023 19:11:00,2.7354
10/23/2023 19:12:00,2.7357
10/23/2023 19:13:00,2.7357
10/23/2023 19:14:00,2.7357
10/23/2023 19:15:00,2.7354
10/23/2023 19:16:00,2.7357
10/23/2023 19:17:00,2.7357
10/23/2023 19:18:00,2.7357
10/23/2023 19:19:00,2.7354
10/23/2023 19:20:00,2.7354
10/23/2023 19:21:00,2.7357
10/23/2023 19:22:00,2.7357
10/23/2023 19:23:00,2.7361
10/23/2023 19:24:00,2.7357
10/23/2023 19:25:00,2.7361
10/23/2023 19:26:00,2.7354
10/23/2023 19:27:00,2.7357
10/23/2023 19:28:00,2.7357
10/23/2023 19:29:00,2.7361
10/23/2023 19:30:00,2.7361
10/23/2023 19:31:00,2.7357
10/23/2023 19:32:00,2.7357
10/23/2023 19:33:00,2.7357
10/23/2023 19:34:00,2.7357
10/23/2023 19:35:00,2.7357
10/23/2023 19:36:00,2.7357
10/23/2023 19:37:00,2.7357
10/23/2023 19:38:00,2.7357
10/23/2023 19:39:00,2.7357
10/23/2023 19:40:00,2.7357
10/23/2023 19:41:00,2.7357
10/23/2023 19:42:00,2.7357
10/23/2023 19:43:00,2.7361
10/23/2023 19:44:00,2.7357
10/23/2023 19:45:00,2.7357
10/23/2023 19:46:00,2.7357
10/23/2023 19:47:00,2.7357
10/23/2023 19:48:00,2.7357
10/23/2023 19:49:00,2.7357
10/23/2023 19:50:00,2.7357
10/23/2023 19:51:00,2.7357
10/23/2023 19:52:00,2.7357
10/23/2023 19:53:00,2.7357
10/23/2023 19:54:00,2.7357
10/23/2023 19:55:00,2.7357
10/23/2023 19:56:00,2.7361
10/23/2023 19:57:00,2.7357
10/23/2023 19:58:00,2.7357
10/23/2023 19:59:00,2.7357
10/23/2023 20:00:00,2.7357
10/23/2023 20:01:00,2.7357
10/23/2023 20:02:00,2.7357
10/23/2023 20:03:00,2.7357
10/23/2023 20:04:00,2.7357
10/23/2023 20:05:00,2.7357
10/23/2023 20:06:00,2.7357
10/23/2023 20:07:00,2.7357
10/23/2023 20:08:00,2.7357
10/23/2023 20:09:00,2.7361
10/23/2023 20:10:00,2.7357
10/23/2023 20:11:00,2.7357
10/23/2023 20:12:00,2.7357
10/23/2023 20:13:00,2.7357
10/23/2023 20:14:00,2.7357
10/23/2023 20:15:00,2.7361
10/23/2023 20:16:00,2.7357
10/23/2023 20:17:00,2.7357
10/23/2023 20:18:00,2.7357
10/23/2023 20:19:00,2.7361
10/23/2023 20:20:00,2.7357
10/23/2023 20:21:00,2.7361
10/23/2023 20:22:00,2.7357
10/23/2023 20:23:00,2.7357
10/23/2023 20:24:00,2.7361
10/23/2023 20:25:00,2.7361
10/23/2023 20:26:00,2.7357
10/23/2023 20:27:00,2.7361
10/23/2023 20:28:00,2.7361
10/23/2023 20:29:00,2.7361
10/23/2023 20:30:00,2.7361
10/23/2023 20:31:00,2.7361
10/23/2023 20:32:00,2.7361
10/23/2023 20:33:00,2.7361
10/23/2023 20:34:00,2.7361
10/23/2023 20:35:00,2.7357
10/23/2023 20:36:00,2.7357
10/23/2023 20:37:00,2.7361
10/23/2023 20:38:00,2.7357
10/23/2023 20:39:00,2.7361
10/23/2023 20:40:00,2.7357
10/23/2023 20:41:00,2.7361
10/23/2023 20:42:00,2.7361
10/23/2023 20:43:00,2.7357
10/23/2023 20:44:00,2.7361
10/23/2023 20:45:00,2.7361
10/23/2023 20:46:00,2.7357
10/23/2023 20:47:00,2.7361
10/23/2023 20:48:00,2.7361
10/23/2023 20:49:00,2.7361
10/23/2023 20:50:00,2.7361
10/23/2023 20:51:00,2.7357
10/23/2023 20:52:00,2.7361
10/23/2023 20:53:00,2.7357
10/23/2023 20:54:00,2.7361
10/23/2023 20:55:00,2.7357
10/23/2023 20:56:00,2.7357
10/23/2023 20:57:00,2.7361
10/23/2023 20:58:00,2.7361
10/23/2023 20:59:00,2.7361
10/23/2023 21:00:00,2.7357
10/23/2023 21:01:00,2.7361
10/23/2023 21:02:00,2.7361
10/23/2023 21:03:00,2.7361
10/23/2023 21:04:00,2.7361
10/23/2023 21:05:00,2.7361
10/23/2023 21:06:00,2.7361
10/23/2023 21:07:00,2.7361
10/23/2023 21:08:00,2.7361
10/23/2023 21:09:00,2.7361
10/23/2023 21:10:00,2.7361
10/23/2023 21:11:00,2.7361
10/23/2023 21:12:00,2.7361
10/23/2023 21:13:00,2.7361
10/23/2023 21:14:00,2.7361
10/23/2023 21:15:00,2.7361
10/23/2023 21:16:00,2.7361
10/23/2023 21:17:00,2.7361
10/23/2023 21:18:00,2.7361
10/23/2023 21:19:00,2.7361
10/23/2023 21:20:00,2.7361
10/23/2023 21:21:00,2.7361
10/23/2023 21:22:00,2.7361
10/23/2023 21:23:00,2.7361
10/23/2023 21:24:00,2.7361
10/23/2023 21:25:00,2.7361
10/23/2023 21:26:00,2.7361
10/23/2023 21:27:00,2.7361
10/23/2023 21:28:00,2.7361
10/23/2023 21:29:00,2.7361
10/23/2023 21:30:00,2.7361
10/23/2023 21:31:00,2.7361
10/23/2023 21:32:00,2.7361
10/23/2023 21:33:00,2.7361
10/23/2023 21:34:00,2.7361
10/23/2023 21:35:00,2.7361
10/23/2023 21:36:00,2.7361
10/23/2023 21:37:00,2.7361
10/23/2023 21:38:00,2.7361
10/23/2023 21:39:00,2.7361
10/23/2023 21:40:00,2.7361
10/23/2023 21:41:00,2.7361
10/23/2023 21:42:00,2.7361
10/23/2023 21:43:00,2.7361
10/23/2023 21:44:00,2.7361
10/23/2023 21:45:00,2.7361
10/23/2023 21:46:00,2.7361
10/23/2023 21:47:00,2.7361
10/23/2023 21:48:00,2.7361
10/23/2023 21:49:00,2.7361
10/23/2023 21:50:00,2.7361
10/23/2023 21:51:00,2.7361
10/23/2023 21:52:00,2.7361
10/23/2023 21:53:00,2.7361
10/23/2023 21:54:00,2.7361
10/23/2023 21:55:00,2.7361
10/23/2023 21:56:00,2.7361
10/23/2023 21:57:00,2.7361
10/23/2023 21:58:00,2.7361
10/23/2023 21:59:00,2.7361
10/23/2023 22:00:00,2.7361
10/23/2023 22:01:00,2.7361
10/23/2023 22:02:00,2.7364
10/23/2023 22:03:00,2.7361
10/23/2023 22:04:00,2.7361
10/23/2023 22:05:00,2.7361
10/23/2023 22:06:00,2.7361
10/23/2023 22:07:00,2.7361
10/23/2023 22:08:00,2.7361
10/23/2023 22:09:00,2.7361
10/23/2023 22:10:00,2.7361
10/23/2023 22:11:00,2.7361
10/23/2023 22:12:00,2.7361
10/23/2023 22:13:00,2.7361
10/23/2023 22:14:00,2.7361
10/23/2023 22:15:00,2.7361
10/23/2023 22:16:00,2.7361
10/23/2023 22:17:00,2.7361
10/23/2023 22:18:00,2.7361
10/23/2023 22:19:00,2.7361
10/23/2023 22:20:00,2.7361
10/23/2023 22:21:00,2.7361
10/23/2023 22:22:00,2.7361
10/23/2023 22:23:00,2.7361
10/23/2023 22:24:00,2.7361
10/23/2023 22:25:00,2.7361
10/23/2023 22:26:00,2.7361
10/23/2023 22:27:00,2.7361
10/23/2023 22:28:00,2.7361
10/23/2023 22:29:00,2.7361
10/23/2023 22:30:00,2.7361
10/23/2023 22:31:00,2.7361
10/23/2023 22:32:00,2.7361
10/23/2023 22:33:00,2.7361
10/23/2023 22:34:00,2.7361
10/23/2023 22:35:00,2.7361
10/23/2023 22:36:00,2.7361
10/23/2023 22:37:00,2.7361
10/23/2023 22:38:00,2.7361
10/23/2023 22:39:00,2.7361
10/23/2023 22:40:00,2.7361
10/23/2023 22:41:00,2.7361
10/23/2023 22:42:00,2.7361
10/23/2023 22:43:00,2.7361
10/23/2023 22:44:00,2.7361
10/23/2023 22:45:00,2.7361
10/23/2023 22:46:00,2.7361
10/23/2023 22:47:00,2.7361
10/23/2023 22:48:00,2.7361
10/23/2023 22:49:00,2.7361
10/23/2023 22:50:00,2.7361
10/23/2023 22:51:00,2.7361
10/23/2023 22:52:00,2.7361
10/23/2023 22:53:00,2.7361
10/23/2023 22:54:00,2.7361
10/23/2023 22:55:00,2.7361
10/23/2023 22:56:00,2.7361
10/23/2023 22:57:00,2.7361
10/23/2023 22:58:00,2.7361
10/23/2023 22:59:00,2.7361
10/23/2023 23:00:00,2.7361
10/23/2023 23:01:00,2.7361
10/23/2023 23:02:00,2.7361
10/23/2023 23:03:00,2.7361
10/23/2023 23:04:00,2.7361
10/23/2023 23:05:00,2.7361
10/23/2023 23:06:00,2.7361
10/23/2023 23:07:00,2.7361
10/23/2023 23:08:00,2.7361
10/23/2023 23:09:00,2.7361
10/23/2023 23:10:00,2.7361
10/23/2023 23:11:00,2.7361
10/23/2023 23:12:00,2.7361
10/23/2023 23:13:00,2.7361
10/23/2023 23:14:00,2.7361
10/23/2023 23:15:00,2.7361
10/23/2023 23:16:00,2.7361
10/23/2023 23:17:00,2.7361
10/23/2023 23:18:00,2.7361
10/23/2023 23:19:00,2.7361
10/23/2023 23:20:00,2.7361
10/23/2023 23:21:00,2.7361
10/23/2023 23:22:00,2.7361
10/23/2023 23:23:00,2.7361
10/23/2023 23:24:00,2.7361
10/23/2023 23:25:00,2.7361
10/23/2023 23:26:00,2.7361
10/23/2023 23:27:00,2.7361
10/23/2023 23:28:00,2.7361
10/23/2023 23:29:00,2.7361
10/23/2023 23:30:00,2.7361
10/23/2023 23:31:00,2.7361
10/23/2023 23:32:00,2.7361
10/23/2023 23:33:00,2.7361
10/23/2023 23:34:00,2.7361
10/23/2023 23:35:00,2.7361
10/23/2023 23:36:00,2.7361
10/23/2023 23:37:00,2.7361
10/23/2023 23:38:00,2.7361
10/23/2023 23:39:00,2.7361
10/23/2023 23:40:00,2.7361
10/23/2023 23:41:00,2.7361
10/23/2023 23:42:00,2.7361
10/23/2023 23:43:00,2.7361
10/23/2023 23:44:00,2.7361
10/23/2023 23:45:00,2.7361
10/23/2023 23:46:00,2.7361
10/23/2023 23:47:00,2.7361
10/23/2023 23:48:00,2.7361
10/23/2023 23:49:00,2.7361
10/23/2023 23:50:00,2.7361
10/23/2023 23:51:00,2.7361
10/23/2023 23:52:00,2.7361
10/23/2023 23:53:00,2.7357
10/23/2023 23:54:00,2.7361
10/23/2023 23:55:00,2.7361
10/23/2023 23:56:00,2.7361
10/23/2023 23:57:00,2.7361
10/23/2023 23:58:00,2.7361
10/23/2023 23:59:00,2.7361
10/24/2023 00:00:00,2.7361
10/24/2023 00:01:00,2.7361
10/24/2023 00:02:00,2.7361
10/24/2023 00:03:00,2.7361
10/24/2023 00:04:00,2.7361
10/24/2023 00:05:00,2.7361
10/24/2023 00:06:00,2.7361
10/24/2023 00:07:00,2.7361
10/24/2023 00:08:00,2.7361
10/24/2023 00:09:00,2.7361
10/24/2023 00:10:00,2.7361
10/24/2023 00:11:00,2.7361
10/24/2023 00:12:00,2.7361
10/24/2023 00:13:00,2.7361
10/24/2023 00:14:00,2.7361
10/24/2023 00:15:00,2.7361
10/24/2023 00:16:00,2.7361
10/24/2023 00:17:00,2.7361
10/24/2023 00:18:00,2.7361
10/24/2023 00:19:00,2.7361
10/24/2023 00:20:00,2.7361
10/24/2023 00:21:00,2.7361
10/24/2023 00:22:00,2.7361
10/24/2023 00:23:00,2.7361
10/24/2023 00:24:00,2.7361
10/24/2023 00:25:00,2.7361
10/24/2023 00:26:00,2.7361
10/24/2023 00:27:00,2.7361
10/24/2023 00:28:00,2.7361
10/24/2023 00:29:00,2.7361
10/24/2023 00:30:00,2.7361
10/24/2023 00:31:00,2.7361
10/24/2023 00:32:00,2.7361
10/24/2023 00:33:00,2.7361
10/24/2023 00:34:00,2.7361
10/24/2023 00:35:00,2.7361
10/24/2023 00:36:00,2.7361
10/24/2023 00:37:00,2.7361
10/24/2023 00:38:00,2.7361
10/24/2023 00:39:00,2.7361
10/24/2023 00:40:00,2.8057
10/24/2023 00:41:00,2.8057
10/24/2023 00:42:00,2.8057
10/24/2023 00:43:00,2.8057
10/24/2023 00:44:00,2.8057
10/24/2023 00:45:00,2.8057
10/24/2023 00:46:00,2.8057
10/24/2023 00:47:00,2.8057
10/24/2023 00:48:00,2.8057
10/24/2023 00:49:00,2.8057
10/24/2023 00:50:00,2.8057
10/24/2023 00:51:00,2.8057
10/24/2023 00:52:00,2.8057
10/24/2023 00:53:00,2.8057
10/24/2023 00:54:00,2.8057
10/24/2023 00:55:00,2.8057
10/24/2023 00:56:00,2.8057
10/24/2023 00:57:00,2.8057
10/24/2023 00:58:00,2.8057
10/24/2023 00:59:00,2.8057
10/24/2023 01:00:00,2.8057
10/24/2023 01:01:00,2.8057
10/24/2023 01:02:00,2.8057
10/24/2023 01:03:00,2.8057
10/24/2023 01:04:00,2.8057
10/24/2023 01:05:00,2.8057
10/24/2023 01:06:00,2.8057
10/24/2023 01:07:00,2.8057
10/24/2023 01:08:00,2.8057
10/24/2023 01:09:00,2.8057
10/24/2023 01:10:00,2.8057
10/24/2023 01:11:00,2.8057
10/24/2023 01:12:00,2.8057
10/24/2023 01:13:00,2.8057
10/24/2023 01:14:00,2.8057
10/24/2023 01:15:00,2.8057
10/24/2023 01:16:00,2.8057
10/24/2023 01:17:00,2.8057
10/24/2023 01:18:00,2.8057
10/24/2023 01:19:00,2.8057
10/24/2023 01:20:00,2.8057
10/24/2023 01:21:00,2.8057
10/24/2023 01:22:00,2.8057
10/24/2023 01:23:00,2.8057
10/24/2023 01:24:00,2.8057
10/24/2023 01:25:00,2.8057
10/24/2023 01:26:00,2.8057
10/24/2023 01:27:00,2.8057
10/24/2023 01:28:00,2.8057
10/24/2023 01:29:00,2.8057
10/24/2023 01:30:00,2.8057
10/24/2023 01:31:00,2.8057
10/24/2023 01:32:00,2.8057
10/24/2023 01:33:00,2.8057
10/24/2023 01:34:00,2.8057
10/24/2023 01:35:00,2.8057
10/24/2023 01:36:00,2.8057
10/24/2023 01:37:00,2.8057
10/24/2023 01:38:00,2.8057
10/24/2023 01:39:00,2.8057
10/24/2023 01:40:00,2.8057
10/24/2023 01:41:00,2.8057
10/24/2023 01:42:00,2.8057
10/24/2023 01:43:00,2.8057
10/24/2023 01:44:00,2.8057
10/24/2023 01:45:00,2.8057
10/24/2023 01:46:00,2.8061
10/24/2023 01:47:00,2.8057
10/24/2023 01:48:00,2.8057
10/24/2023 01:49:00,2.8057
10/24/2023 01:50:00,2.8057
10/24/2023 01:51:00,2.8057
10/24/2023 01:52:00,2.8057
10/24/2023 01:53:00,2.8057
10/24/2023 01:54:00,2.8057
10/24/2023 01:55:00,2.8057
10/24/2023 01:56:00,2.8057
10/24/2023 01:57:00,2.8057
10/24/2023 01:58:00,2.8057
10/24/2023 01:59:00,2.8057
10/24/2023 02:00:00,2.8057
10/24/2023 02:01:00,2.8057
10/24/2023 02:02:00,2.8057
10/24/2023 02:03:00,2.8057
10/24/2023 02:04:00,2.8057
10/24/2023 02:05:00,2.8057
10/24/2023 02:06:00,2.8057
10/24/2023 02:07:00,2.8057
10/24/2023 02:08:00,2.8057
10/24/2023 02:09:00,2.8057
10/24/2023 02:10:00,2.8057
10/24/2023 02:11:00,2.8057
10/24/2023 02:12:00,2.8057
10/24/2023 02:13:00,2.8057
10/24/2023 02:14:00,2.8057
10/24/2023 02:15:00,2.8057
10/24/2023 02:16:00,2.8057
10/24/2023 02:17:00,2.8057
10/24/2023 02:18:00,2.8057
10/24/2023 02:19:00,2.8057
10/24/2023 02:20:00,2.8057
10/24/2023 02:21:00,2.8057
10/24/2023 02:22:00,2.8057
10/24/2023 02:23:00,2.8057
10/24/2023 02:24:00,2.8057
10/24/2023 02:25:00,2.8057
10/24/2023 02:26:00,2.8057
10/24/2023 02:27:00,2.8057
10/24/2023 02:28:00,2.8057
10/24/2023 02:29:00,2.8057
10/24/2023 02:30:00,2.8057
10/24/2023 02:31:00,2.8057
10/24/2023 02:32:00,2.8057
10/24/2023 02:33:00,2.8057
10/24/2023 02:34:00,2.8057
10/24/2023 02:35:00,2.8057
10/24/2023 02:36:00,2.8057
10/24/2023 02:37:00,2.8057
10/24/2023 02:38:00,2.8057
10/24/2023 02:39:00,2.8057
10/24/2023 02:40:00,2.8057
10/24/2023 02:41:00,2.8057
10/24/2023 02:42:00,2.8057
10/24/2023 02:43:00,2.8057
10/24/2023 02:44:00,2.8057
10/24/2023 02:45:00,2.8057
10/24/2023 02:46:00,2.8057
10/24/2023 02:47:00,2.8057
10/24/2023 02:48:00,2.8057
10/24/2023 02:49:00,2.8057
10/24/2023 02:50:00,2.8057
10/24/2023 02:51:00,2.8057
10/24/2023 02:52:00,2.8057
10/24/2023 02:53:00,2.8057
10/24/2023 02:54:00,2.8057
10/24/2023 02:55:00,2.8057
10/24/2023 02:56:00,2.8057
10/24/2023 02:57:00,2.8057
10/24/2023 02:58:00,2.8057
10/24/2023 02:59:00,2.8057
10/24/2023 03:00:00,2.8057
10/24/2023 03:01:00,2.8057
10/24/2023 03:02:00,2.8057
10/24/2023 03:03:00,2.8057
10/24/2023 03:04:00,2.8057
10/24/2023 03:05:00,2.8057
10/24/2023 03:06:00,2.8054
10/24/2023 03:07:00,2.8057
10/24/2023 03:08:00,2.8057
10/24/2023 03:09:00,2.8057
10/24/2023 03:10:00,2.8057
10/24/2023 03:11:00,2.8057
10/24/2023 03:12:00,2.8057
10/24/2023 03:13:00,2.8057
10/24/2023 03:14:00,2.8057
10/24/2023 03:15:00,2.8057
10/24/2023 03:16:00,2.8057
10/24/2023 03:17:00,2.8057
10/24/2023 03:18:00,2.8057
10/24/2023 03:19:00,2.8057
10/24/2023 03:20:00,2.8057
10/24/2023 03:21:00,2.8057
10/24/2023 03:22:00,2.8057
10/24/2023 03:23:00,2.8057
10/24/2023 03:24:00,2.8057
10/24/2023 03:25:00,2.8057
10/24/2023 03:26:00,2.8057
10/24/2023 03:27:00,2.8057
10/24/2023 03:28:00,2.8057
10/24/2023 03:29:00,2.8057
10/24/2023 03:30:00,2.8057
10/24/2023 03:31:00,2.8057
10/24/2023 03:32:00,2.8057
10/24/2023 03:33:00,2.8057
10/24/2023 03:34:00,2.8057
10/24/2023 03:35:00,2.8057
10/24/2023 03:36:00,2.8057
10/24/2023 03:37:00,2.8057
10/24/2023 03:38:00,2.8057
10/24/2023 03:39:00,2.8057
10/24/2023 03:40:00,2.8057
10/24/2023 03:41:00,2.8057
10/24/2023 03:42:00,2.8057
10/24/2023 03:43:00,2.8057
10/24/2023 03:44:00,2.8057
10/24/2023 03:45:00,2.8057
10/24/2023 03:46:00,2.8057
10/24/2023 03:47:00,2.8057
10/24/2023 03:48:00,2.8057
10/24/2023 03:49:00,2.8057
10/24/2023 03:50:00,2.8054
10/24/2023 03:51:00,2.8057
10/24/2023 03:52:00,2.8054
10/24/2023 03:53:00,2.8057
10/24/2023 03:54:00,2.8057
10/24/2023 03:55:00,2.8057
10/24/2023 03:56:00,2.8057
10/24/2023 03:57:00,2.8057
10/24/2023 03:58:00,2.8057
10/24/2023 03:59:00,2.8054
10/24/2023 04:00:00,2.8057
10/24/2023 04:01:00,2.8057
10/24/2023 04:02:00,2.8057
10/24/2023 04:03:00,2.8057
10/24/2023 04:04:00,2.8057
10/24/2023 04:05:00,2.8057
10/24/2023 04:06:00,2.8057
10/24/2023 04:07:00,2.8054
10/24/2023 04:08:00,2.8054
10/24/2023 04:09:00,2.8057
10/24/2023 04:10:00,2.8057
10/24/2023 04:11:00,2.8054
10/24/2023 04:12:00,2.8054
10/24/2023 04:13:00,2.8057
10/24/2023 04:14:00,2.8057
10/24/2023 04:15:00,2.8057
10/24/2023 04:16:00,2.8054
10/24/2023 04:17:00,2.8057
10/24/2023 04:18:00,2.8054
10/24/2023 04:19:00,2.8054
10/24/2023 04:20:00,2.8054
10/24/2023 04:21:00,2.8057
10/24/2023 04:22:00,2.8057
10/24/2023 04:23:00,2.8057
10/24/2023 04:24:00,2.8057
10/24/2023 04:25:00,2.8057
10/24/2023 04:26:00,2.8054
10/24/2023 04:27:00,2.8054
10/24/2023 04:28:00,2.8054
10/24/2023 04:29:00,2.8057
10/24/2023 04:30:00,2.8057
10/24/2023 04:31:00,2.8054
10/24/2023 04:32:00,2.8057
10/24/2023 04:33:00,2.8057
10/24/2023 04:34:00,2.8054
10/24/2023 04:35:00,2.8057
10/24/2023 04:36:00,2.8057
10/24/2023 04:37:00,2.8054
10/24/2023 04:38:00,2.8057
10/24/2023 04:39:00,2.8057
10/24/2023 04:40:00,2.8054
10/24/2023 04:41:00,2.8054
10/24/2023 04:42:00,2.8057
10/24/2023 04:43:00,2.8054
10/24/2023 04:44:00,2.8057
10/24/2023 04:45:00,2.8057
10/24/2023 04:46:00,2.8057
10/24/2023 04:47:00,2.8057
10/24/2023 04:48:00,2.8057
10/24/2023 04:49:00,2.8057
10/24/2023 04:50:00,2.8054
10/24/2023 04:51:00,2.8057
10/24/2023 04:52:00,2.8057
10/24/2023 04:53:00,2.8057
10/24/2023 04:54:00,2.8057
10/24/2023 04:55:00,2.8057
10/24/2023 04:56:00,2.8057
10/24/2023 04:57:00,2.8057
10/24/2023 04:58:00,2.8057
10/24/2023 04:59:00,2.8057
10/24/2023 05:00:00,2.8057
10/24/2023 05:01:00,2.8057
10/24/2023 05:02:00,2.8057
10/24/2023 05:03:00,2.8057
10/24/2023 05:04:00,2.8057
10/24/2023 05:05:00,2.8057
10/24/2023 05:06:00,2.8057
10/24/2023 05:07:00,2.8057
10/24/2023 05:08:00,2.8057
10/24/2023 05:09:00,2.8057
10/24/2023 05:10:00,2.8057
10/24/2023 05:11:00,2.8057
10/24/2023 05:12:00,2.8057
10/24/2023 05:13:00,2.8057
10/24/2023 05:14:00,2.8057
10/24/2023 05:15:00,2.8057
10/24/2023 05:16:00,2.8057
10/24/2023 05:17:00,2.8057
10/24/2023 05:18:00,2.8057
10/24/2023 05:19:00,2.8057
10/24/2023 05:20:00,2.8057
10/24/2023 05:21:00,2.8057
10/24/2023 05:22:00,2.8057
10/24/2023 05:23:00,2.8057
10/24/2023 05:24:00,2.8057
10/24/2023 05:25:00,2.8057
10/24/2023 05:26:00,2.8057
10/24/2023 05:27:00,2.8057
10/24/2023 05:28:00,2.8057
10/24/2023 05:29:00,2.8057
10/24/2023 05:30:00,2.8057
10/24/2023 05:31:00,2.8057
10/24/2023 05:32:00,2.8057
10/24/2023 05:33:00,2.8057
10/24/2023 05:34:00,2.8057
10/24/2023 05:35:00,2.8057
10/24/2023 05:36:00,2.8057
10/24/2023 05:37:00,2.8057
10/24/2023 05:38:00,2.8057
10/24/2023 05:39:00,2.8057
10/24/2023 05:40:00,2.8057
10/24/2023 05:41:00,2.8057
10/24/2023 05:42:00,2.8057
10/24/2023 05:43:00,2.8057
10/24/2023 05:44:00,2.8061
10/24/2023 05:45:00,2.8057
10/24/2023 05:46:00,2.8057
10/24/2023 05:47:00,2.8057
10/24/2023 05:48:00,2.8057
10/24/2023 05:49:00,2.8057
10/24/2023 05:50:00,2.8057
10/24/2023 05:51:00,2.8057
10/24/2023 05:52:00,2.8057
10/24/2023 05:53:00,2.8057
10/24/2023 05:54:00,2.8057
10/24/2023 05:55:00,2.8057
10/24/2023 05:56:00,2.8057
10/24/2023 05:57:00,2.8057
10/24/2023 05:58:00,2.8057
10/24/2023 05:59:00,2.8057
10/24/2023 06:00:00,2.8057
10/24/2023 06:01:00,2.8057
10/24/2023 06:02:00,2.8057
10/24/2023 06:03:00,2.8057
10/24/2023 06:04:00,2.8057
10/24/2023 06:05:00,2.8057
10/24/2023 06:06:00,2.8057
10/24/2023 06:07:00,2.8057
10/24/2023 06:08:00,2.8057
10/24/2023 06:09:00,2.8057
10/24/2023 06:10:00,2.8057
10/24/2023 06:11:00,2.8057
10/24/2023 06:12:00,2.8061
10/24/2023 06:13:00,2.8057
10/24/2023 06:14:00,2.8061
10/24/2023 06:15:00,2.8057
10/24/2023 06:16:00,2.8057
10/24/2023 06:17:00,2.8057
10/24/2023 06:18:00,2.8057
10/24/2023 06:19:00,2.8057
10/24/2023 06:20:00,2.8057
10/24/2023 06:21:00,2.8061
10/24/2023 06:22:00,2.8057
10/24/2023 06:23:00,2.8057
10/24/2023 06:24:00,2.8061
10/24/2023 06:25:00,2.8057
10/24/2023 06:26:00,2.8061
10/24/2023 06:27:00,2.8057
10/24/2023 06:28:00,2.8057
10/24/2023 06:29:00,2.8057
10/24/2023 06:30:00,2.8057
10/24/2023 06:31:00,2.8061
10/24/2023 06:32:00,2.8061
10/24/2023 06:33:00,2.8061
10/24/2023 06:34:00,2.8061
10/24/2023 06:35:00,2.8057
10/24/2023 06:36:00,2.8057
10/24/2023 06:37:00,2.8061
10/24/2023 06:38:00,2.8061
10/24/2023 06:39:00,2.8057
10/24/2023 06:40:00,2.8061
10/24/2023 06:41:00,2.8061
10/24/2023 06:42:00,2.8061
10/24/2023 06:43:00,2.8057
10/24/2023 06:44:00,2.8061
10/24/2023 06:45:00,2.8061
10/24/2023 06:46:00,2.8061
10/24/2023 06:47:00,2.8057
10/24/2023 06:48:00,2.8057
10/24/2023 06:49:00,2.8061
10/24/2023 06:50:00,2.8061
10/24/2023 06:51:00,2.8057
10/24/2023 06:52:00,2.8061
10/24/2023 06:53:00,2.8061
10/24/2023 06:54:00,2.8061
10/24/2023 06:55:00,2.8061
10/24/2023 06:56:00,2.8057
10/24/2023 06:57:00,2.8061
10/24/2023 06:58:00,2.8061
10/24/2023 06:59:00,2.8061
10/24/2023 07:00:00,2.8061
10/24/2023 07:01:00,2.8061
10/24/2023 07:02:00,2.8064
10/24/2023 07:03:00,2.8061
10/24/2023 07:04:00,2.8061
10/24/2023 07:05:00,2.8064
10/24/2023 07:06:00,2.8061
10/24/2023 07:07:00,2.8061
10/24/2023 07:08:00,2.8061
10/24/2023 07:09:00,2.8061
10/24/2023 07:10:00,2.8064
10/24/2023 07:11:00,2.8064
10/24/2023 07:12:00,2.8061
10/24/2023 07:13:00,2.8064
10/24/2023 07:14:00,2.8064
10/24/2023 07:15:00,2.8064
10/24/2023 07:16:00,2.8064
10/24/2023 07:17:00,2.8067
10/24/2023 07:18:00,2.8064
10/24/2023 07:19:00,2.8067
10/24/2023 07:20:00,2.8064
10/24/2023 07:21:00,2.8064
10/24/2023 07:22:00,2.8064
10/24/2023 07:23:00,2.8064
10/24/2023 07:24:00,2.8064
10/24/2023 07:25:00,2.8064
10/24/2023 07:26:00,2.8071
10/24/2023 07:27:00,2.8067
10/24/2023 07:28:00,2.8067
10/24/2023 07:29:00,2.8067
10/24/2023 07:30:00,2.8067
10/24/2023 07:31:00,2.8067
10/24/2023 07:32:00,2.8067
10/24/2023 07:33:00,2.8067
10/24/2023 07:34:00,2.8064
10/24/2023 07:35:00,2.8067
10/24/2023 07:36:00,2.8074
10/24/2023 07:37:00,2.8071
10/24/2023 07:38:00,2.8071
10/24/2023 07:39:00,2.8071
10/24/2023 07:40:00,2.8067
10/24/2023 07:41:00,2.8071
10/24/2023 07:42:00,2.8071
10/24/2023 07:43:00,2.8074
10/24/2023 07:44:00,2.8074
10/24/2023 07:45:00,2.8071
10/24/2023 07:46:00,2.8071
10/24/2023 07:47:00,2.8074
10/24/2023 07:48:00,2.8074
10/24/2023 07:49:00,2.8071
10/24/2023 07:50:00,2.8071
10/24/2023 07:51:00,2.8074
10/24/2023 07:52:00,2.8071
10/24/2023 07:53:00,2.8078
10/24/2023 07:54:00,2.8074
10/24/2023 07:55:00,2.8081
10/24/2023 07:56:00,2.8078
10/24/2023 07:57:00,2.8078
10/24/2023 07:58:00,2.8078
10/24/2023 07:59:00,2.8078
10/24/2023 08:00:00,2.8074
10/24/2023 08:01:00,2.8081
10/24/2023 08:02:00,2.8078
10/24/2023 08:03:00,2.8081
10/24/2023 08:04:00,2.8081
10/24/2023 08:05:00,2.8081
10/24/2023 08:06:00,2.8081
10/24/2023 08:07:00,2.8081
10/24/2023 08:08:00,2.8081
10/24/2023 08:09:00,2.8078
10/24/2023 08:10:00,2.8081
10/24/2023 08:11:00,2.8085
10/24/2023 08:12:00,2.8081
10/24/2023 08:13:00,2.8081
10/24/2023 08:14:00,2.8085
10/24/2023 08:15:00,2.8085
10/24/2023 08:16:00,2.8085
10/24/2023 08:17:00,2.8081
10/24/2023 08:18:00,2.8085
10/24/2023 08:19:00,2.8081
10/24/2023 08:20:00,2.8085
10/24/2023 08:21:00,2.8088
10/24/2023 08:22:00,2.8085
10/24/2023 08:23:00,2.8085
10/24/2023 08:24:00,2.8085
10/24/2023 08:25:00,2.8081
10/24/2023 08:26:00,2.8085
10/24/2023 08:27:00,2.8088
10/24/2023 08:28:00,2.8085
10/24/2023 08:29:00,2.8085
10/24/2023 08:30:00,2.8088
10/24/2023 08:31:00,2.8085
10/24/2023 08:32:00,2.8085
10/24/2023 08:33:00,2.8088
10/24/2023 08:34:00,2.8088
10/24/2023 08:35:00,2.8088
10/24/2023 08:36:00,2.8088
10/24/2023 08:37:00,2.8088
10/24/2023 08:38:00,2.8085
10/24/2023 08:39:00,2.8085
10/24/2023 08:40:00,2.8088
10/24/2023 08:41:00,2.8088
10/24/2023 08:42:00,2.8088
10/24/2023 08:43:00,2.8085
10/24/2023 08:44:00,2.8085
10/24/2023 08:45:00,2.8088
10/24/2023 08:46:00,2.8088
10/24/2023 08:47:00,2.8088
10/24/2023 08:48:00,2.8088
10/24/2023 08:49:00,2.8088
10/24/2023 08:50:00,2.8088
10/24/2023 08:51:00,2.8085
10/24/2023 08:52:00,2.8088
10/24/2023 08:53:00,2.8088
10/24/2023 08:54:00,2.8088
10/24/2023 08:55:00,2.8088
10/24/2023 08:56:00,2.8088
10/24/2023 08:57:00,2.8088
10/24/2023 08:58:00,2.8088
10/24/2023 08:59:00,2.8088
10/24/2023 09:00:00,2.8088
10/24/2023 09:01:00,2.8088
10/24/2023 09:02:00,2.8088
10/24/2023 09:03:00,2.8088
10/24/2023 09:04:00,2.8088
10/24/2023 09:05:00,2.8088
10/24/2023 09:06:00,2.8088
10/24/2023 09:07:00,2.8088
10/24/2023 09:08:00,2.8088
10/24/2023 09:09:00,2.8088
10/24/2023 09:10:00,2.8088
10/24/2023 09:11:00,2.8088
10/24/2023 09:12:00,2.8088
10/24/2023 09:13:00,2.8088
10/24/2023 09:14:00,2.8088
10/24/2023 09:15:00,2.8088
10/24/2023 09:16:00,2.8088
10/24/2023 09:17:00,2.8088
10/24/2023 09:18:00,2.8088
10/24/2023 09:19:00,2.8091
10/24/2023 09:20:00,2.8088
10/24/2023 09:21:00,2.8088
10/24/2023 09:22:00,2.8088
10/24/2023 09:23:00,2.8088
10/24/2023 09:24:00,2.8091
10/24/2023 09:25:00,2.8088
10/24/2023 09:26:00,2.8088
10/24/2023 09:27:00,2.8088
10/24/2023 09:28:00,2.8091
10/24/2023 09:29:00,2.8088
10/24/2023 09:30:00,2.8091
10/24/2023 09:31:00,2.8088
10/24/2023 09:32:00,2.8088
10/24/2023 09:33:00,2.8091
10/24/2023 09:34:00,2.8091
10/24/2023 09:35:00,2.8091
10/24/2023 09:36:00,2.8088
10/24/2023 09:37:00,2.8091
10/24/2023 09:38:00,2.8088
10/24/2023 09:39:00,2.8091
10/24/2023 09:40:00,2.8088
10/24/2023 09:41:00,2.8091
10/24/2023 09:42:00,2.8088
10/24/2023 09:43:00,2.8091
10/24/2023 09:44:00,2.8091
10/24/2023 09:45:00,2.8091
10/24/2023 09:46:00,2.8091
10/24/2023 09:47:00,2.8091
10/24/2023 09:48:00,2.8091
10/24/2023 09:49:00,2.8088
10/24/2023 09:50:00,2.8091
10/24/2023 09:51:00,2.8088
10/24/2023 09:52:00,2.8091
10/24/2023 09:53:00,2.8088
10/24/2023 09:54:00,2.8091
10/24/2023 09:55:00,2.8088
10/24/2023 09:56:00,2.8088
10/24/2023 09:57:00,2.8091
10/24/2023 09:58:00,2.8091
10/24/2023 09:59:00,2.8091
10/24/2023 10:00:00,2.8091
10/24/2023 10:01:00,2.8091
10/24/2023 10:02:00,2.8091
10/24/2023 10:03:00,2.8091
10/24/2023 10:04:00,2.8091
10/24/2023 10:05:00,2.8091
10/24/2023 10:06:00,2.8091
10/24/2023 10:07:00,2.8091
10/24/2023 10:08:00,2.8091
10/24/2023 10:09:00,2.8091
10/24/2023 10:10:00,2.8091
10/24/2023 10:11:00,2.8091
10/24/2023 10:12:00,2.8091
10/24/2023 10:13:00,2.8091
10/24/2023 10:14:00,2.8091
10/24/2023 10:15:00,2.8091
10/24/2023 10:16:00,2.8091
10/24/2023 10:17:00,2.8091
10/24/2023 10:18:00,2.8091
10/24/2023 10:19:00,2.8091
10/24/2023 10:20:00,2.8091
10/24/2023 10:21:00,2.8091
10/24/2023 10:22:00,2.8091
10/24/2023 10:23:00,2.8091
10/24/2023 10:24:00,2.8091
10/24/2023 10:25:00,2.8091
10/24/2023 10:26:00,2.8091
10/24/2023 10:27:00,2.8091
10/24/2023 10:28:00,2.8091
10/24/2023 10:29:00,2.8091
10/24/2023 10:30:00,2.8091
10/24/2023 10:31:00,2.8091
10/24/2023 10:32:00,2.8091
10/24/2023 10:33:00,2.8091
10/24/2023 10:34:00,2.8091
10/24/2023 10:35:00,2.8091
10/24/2023 10:36:00,2.8091
10/24/2023 10:37:00,2.8091
10/24/2023 10:38:00,2.8091
10/24/2023 10:39:00,2.8091
10/24/2023 10:40:00,2.8091
10/24/2023 10:41:00,2.8091
10/24/2023 10:42:00,2.8091
10/24/2023 10:43:00,2.8091
10/24/2023 10:44:00,2.8091
10/24/2023 10:45:00,2.8091
10/24/2023 10:46:00,2.8091
10/24/2023 10:47:00,2.8091
10/24/2023 10:48:00,2.8091
10/24/2023 10:49:00,2.8091
10/24/2023 10:50:00,2.8091
10/24/2023 10:51:00,2.8095
10/24/2023 10:52:00,2.8095
10/24/2023 10:53:00,2.8091
10/24/2023 10:54:00,2.8095
10/24/2023 10:55:00,2.8091
10/24/2023 10:56:00,2.8095
10/24/2023 10:57:00,2.8091
10/24/2023 10:58:00,2.8091
10/24/2023 10:59:00,2.8095
10/24/2023 11:00:00,2.8091
10/24/2023 11:01:00,2.8095
10/24/2023 11:02:00,2.8095
10/24/2023 11:03:00,2.8095
10/24/2023 11:04:00,2.8091
10/24/2023 11:05:00,2.8091
10/24/2023 11:06:00,2.8095
10/24/2023 11:07:00,2.8095
10/24/2023 11:08:00,2.8091
10/24/2023 11:09:00,2.8095
10/24/2023 11:10:00,2.8095
10/24/2023 11:11:00,2.8095
10/24/2023 11:12:00,2.8095
10/24/2023 11:13:00,2.8095
10/24/2023 11:14:00,2.8091
10/24/2023 11:15:00,2.8095
10/24/2023 11:16:00,2.8095
10/24/2023 11:17:00,2.8091
10/24/2023 11:18:00,2.8095
10/24/2023 11:19:00,2.8095
10/24/2023 11:20:00,2.8091
10/24/2023 11:21:00,2.8095
10/24/2023 11:22:00,2.8091
10/24/2023 11:23:00,2.8095
10/24/2023 11:24:00,2.8095
10/24/2023 11:25:00,2.8095
10/24/2023 11:26:00,2.8095
10/24/2023 11:27:00,2.8095
10/24/2023 11:28:00,2.8095
10/24/2023 11:29:00,2.8091
10/24/2023 11:30:00,2.8095
10/24/2023 11:31:00,2.8095
10/24/2023 11:32:00,2.8095
10/24/2023 11:33:00,2.8095
10/24/2023 11:34:00,2.8095
10/24/2023 11:35:00,2.8095
10/24/2023 11:36:00,2.8095
10/24/2023 11:37:00,2.8095
10/24/2023 11:38:00,2.8095
10/24/2023 11:39:00,2.8095
10/24/2023 11:40:00,2.8095
10/24/2023 11:41:00,2.8095
10/24/2023 11:42:00,2.8095
10/24/2023 11:43:00,2.8095
10/24/2023 11:44:00,2.8095
10/24/2023 11:45:00,2.8091
10/24/2023 11:46:00,2.8095
10/24/2023 11:47:00,2.8095
10/24/2023 11:48:00,2.8095
10/24/2023 11:49:00,2.8095
10/24/2023 11:50:00,2.8095
10/24/2023 11:51:00,2.8095
10/24/2023 11:52:00,2.8095
10/24/2023 11:53:00,2.8095
10/24/2023 11:54:00,2.8095
10/24/2023 11:55:00,2.8095
10/24/2023 11:56:00,2.8095
10/24/2023 11:57:00,2.8095
10/24/2023 11:58:00,2.8095
10/24/2023 11:59:00,2.8095
10/24/2023 12:00:00,2.8095
10/24/2023 12:01:00,2.8095
10/24/2023 12:02:00,2.8095
10/24/2023 12:03:00,2.8095
10/24/2023 12:04:00,2.8095
10/24/2023 12:05:00,2.8095
10/24/2023 12:06:00,2.8095
10/24/2023 12:07:00,2.8095
10/24/2023 12:08:00,2.8095
10/24/2023 12:09:00,2.8095
10/24/2023 12:10:00,2.8095
10/24/2023 12:11:00,2.8095
10/24/2023 12:12:00,2.8095
10/24/2023 12:13:00,2.8095
10/24/2023 12:14:00,2.8095
10/24/2023 12:15:00,2.8095
10/24/2023 12:16:00,2.8095
10/24/2023 12:17:00,2.8095
10/24/2023 12:18:00,2.8095
10/24/2023 12:19:00,2.8095
10/24/2023 12:20:00,2.8095
10/24/2023 12:21:00,2.8095
10/24/2023 12:22:00,2.8095
10/24/2023 12:23:00,2.8095
10/24/2023 12:24:00,2.8095
10/24/2023 12:25:00,2.8095
10/24/2023 12:26:00,2.8095
10/24/2023 12:27:00,2.8095
10/24/2023 12:28:00,2.8095
10/24/2023 12:29:00,2.8095
10/24/2023 12:30:00,2.8098
10/24/2023 12:31:00,2.8098
10/24/2023 12:32:00,2.8095
10/24/2023 12:33:00,2.8095
10/24/2023 12:34:00,2.8098
10/24/2023 12:35:00,2.8098
10/24/2023 12:36:00,2.8095
10/24/2023 12:37:00,2.8095
10/24/2023 12:38:00,2.8095
10/24/2023 12:39:00,2.8095
10/24/2023 12:40:00,2.8098
10/24/2023 12:41:00,2.8098
10/24/2023 12:42:00,2.8098
10/24/2023 12:43:00,2.8095
10/24/2023 12:44:00,2.8098
10/24/2023 12:45:00,2.8098
10/24/2023 12:46:00,2.8098
10/24/2023 12:47:00,2.8098
10/24/2023 12:48:00,2.8098
10/24/2023 12:49:00,2.8102
10/24/2023 12:50:00,2.8098
10/24/2023 12:51:00,2.8098
10/24/2023 12:52:00,2.8098
10/24/2023 12:53:00,2.8098
10/24/2023 12:54:00,2.8102
10/24/2023 12:55:00,2.8098
10/24/2023 12:56:00,2.8095
10/24/2023 12:57:00,2.8102
10/24/2023 12:58:00,2.8102
10/24/2023 12:59:00,2.8098
10/24/2023 13:00:00,2.8102
10/24/2023 13:01:00,2.8102
10/24/2023 13:02:00,2.8102
10/24/2023 13:03:00,2.8102
10/24/2023 13:04:00,2.8105
10/24/2023 13:05:00,2.8102
10/24/2023 13:06:00,2.8102
10/24/2023 13:07:00,2.8105
10/24/2023 13:08:00,2.8105
10/24/2023 13:09:00,2.8105
10/24/2023 13:10:00,2.8102
10/24/2023 13:11:00,2.8109
10/24/2023 13:12:00,2.8105
10/24/2023 13:13:00,2.8105
10/24/2023 13:14:00,2.8105
10/24/2023 13:15:00,2.8105
10/24/2023 13:16:00,2.8105
10/24/2023 13:17:00,2.8105
10/24/2023 13:18:00,2.8109
10/24/2023 13:19:00,2.8109
10/24/2023 13:20:00,2.8112
10/24/2023 13:21:00,2.8109
10/24/2023 13:22:00,2.8109
10/24/2023 13:23:00,2.8109
10/24/2023 13:24:00,2.8112
10/24/2023 13:25:00,2.8109
10/24/2023 13:26:00,2.8109
10/24/2023 13:27:00,2.8109
10/24/2023 13:28:00,2.8112
10/24/2023 13:29:00,2.8112
10/24/2023 13:30:00,2.8112
10/24/2023 13:31:00,2.8115
10/24/2023 13:32:00,2.8112
10/24/2023 13:33:00,2.8115
10/24/2023 13:34:00,2.8112
10/24/2023 13:35:00,2.8109
10/24/2023 13:36:00,2.8115
10/24/2023 13:37:00,2.8115
10/24/2023 13:38:00,2.8115
10/24/2023 13:39:00,2.8115
10/24/2023 13:40:00,2.8112
10/24/2023 13:41:00,2.8115
10/24/2023 13:42:00,2.8119
10/24/2023 13:43:00,2.8112
10/24/2023 13:44:00,2.8115
10/24/2023 13:45:00,2.8115
10/24/2023 13:46:00,2.8115
10/24/2023 13:47:00,2.8115
10/24/2023 13:48:00,2.8115
10/24/2023 13:49:00,2.8115
10/24/2023 13:50:00,2.8119
10/24/2023 13:51:00,2.8115
10/24/2023 13:52:00,2.8115
10/24/2023 13:53:00,2.8115
10/24/2023 13:54:00,2.8115
10/24/2023 13:55:00,2.8115
10/24/2023 13:56:00,2.8112
10/24/2023 13:57:00,2.8115
10/24/2023 13:58:00,2.8112
10/24/2023 13:59:00,2.8112
10/24/2023 14:00:00,2.8115
10/24/2023 14:01:00,2.8115
10/24/2023 14:02:00,2.8115
10/24/2023 14:03:00,2.8115
10/24/2023 14:04:00,2.8112
10/24/2023 14:05:00,2.8115
10/24/2023 14:06:00,2.8112
10/24/2023 14:07:00,2.8115
10/24/2023 14:08:00,2.8115
10/24/2023 14:09:00,2.8112
10/24/2023 14:10:00,2.8115
10/24/2023 14:11:00,2.8115
10/24/2023 14:12:00,2.8112
10/24/2023 14:13:00,2.8115
10/24/2023 14:14:00,2.8112
10/24/2023 14:15:00,2.8115
10/24/2023 14:16:00,2.8112
10/24/2023 14:17:00,2.8112
10/24/2023 14:18:00,2.8112
10/24/2023 14:19:00,2.8112
10/24/2023 14:20:00,2.8112
10/24/2023 14:21:00,2.8115
10/24/2023 14:22:00,2.8112
10/24/2023 14:23:00,2.8112
10/24/2023 14:24:00,2.8112
10/24/2023 14:25:00,2.8112
10/24/2023 14:26:00,2.8112
10/24/2023 14:27:00,2.8112
10/24/2023 14:28:00,2.8112
10/24/2023 14:29:00,2.8112
10/24/2023 14:30:00,2.8112
10/24/2023 14:31:00,2.8112
10/24/2023 14:32:00,2.8112
10/24/2023 14:33:00,2.8112
10/24/2023 14:34:00,2.8112
10/24/2023 14:35:00,2.8112
10/24/2023 14:36:00,2.8112
10/24/2023 14:37:00,2.8112
10/24/2023 14:38:00,2.8112
10/24/2023 14:39:00,2.8112
10/24/2023 14:40:00,2.8112
10/24/2023 14:41:00,2.8112
10/24/2023 14:42:00,2.8112
10/24/2023 14:43:00,2.8112
10/24/2023 14:44:00,2.8112
10/24/2023 14:45:00,2.8112
10/24/2023 14:46:00,2.8112
10/24/2023 14:47:00,2.8112
10/24/2023 14:48:00,2.8112
10/24/2023 14:49:00,2.8109
10/24/2023 14:50:00,2.8112
10/24/2023 14:51:00,2.8112
10/24/2023 14:52:00,2.8112
10/24/2023 14:53:00,2.8112
10/24/2023 14:54:00,2.8112
10/24/2023 14:55:00,2.8112
10/24/2023 14:56:00,2.8109
10/24/2023 14:57:00,2.8109
10/24/2023 14:58:00,2.8109
10/24/2023 14:59:00,2.8112
10/24/2023 15:00:00,2.8109
10/24/2023 15:01:00,2.8109
10/24/2023 15:02:00,2.8112
10/24/2023 15:03:00,2.8112
10/24/2023 15:04:00,2.8109
10/24/2023 15:05:00,2.8112
10/24/2023 15:06:00,2.8112
10/24/2023 15:07:00,2.8112
10/24/2023 15:08:00,2.8109
10/24/2023 15:09:00,2.8112
10/24/2023 15:10:00,2.8112
10/24/2023 15:11:00,2.8109
10/24/2023 15:12:00,2.8109
10/24/2023 15:13:00,2.8112
10/24/2023 15:14:00,2.8109
10/24/2023 15:15:00,2.8112
10/24/2023 15:16:00,2.8112
10/24/2023 15:17:00,2.8112
10/24/2023 15:18:00,2.8109
10/24/2023 15:19:00,2.8109
10/24/2023 15:20:00,2.8109
10/24/2023 15:21:00,2.8112
10/24/2023 15:22:00,2.8109
10/24/2023 15:23:00,2.8109
10/24/2023 15:24:00,2.8109
10/24/2023 15:25:00,2.8112
10/24/2023 15:26:00,2.8109
10/24/2023 15:27:00,2.8109
10/24/2023 15:28:00,2.8109
10/24/2023 15:29:00,2.8109
10/24/2023 15:30:00,2.8112
10/24/2023 15:31:00,2.8112
10/24/2023 15:32:00,2.8109
10/24/2023 15:33:00,2.8112
10/24/2023 15:34:00,2.8109
10/24/2023 15:35:00,2.8112
10/24/2023 15:36:00,2.8109
10/24/2023 15:37:00,2.8112
10/24/2023 15:38:00,2.8112
10/24/2023 15:39:00,2.8112
10/24/2023 15:40:00,2.8112
10/24/2023 15:41:00,2.8109
10/24/2023 15:42:00,2.8109
10/24/2023 15:43:00,2.8109
10/24/2023 15:44:00,2.8109
10/24/2023 15:45:00,2.8109
10/24/2023 15:46:00,2.8112
10/24/2023 15:47:00,2.8109
10/24/2023 15:48:00,2.8112
10/24/2023 15:49:00,2.8112
10/24/2023 15:50:00,2.8109
10/24/2023 15:51:00,2.8112
10/24/2023 15:52:00,2.8109
10/24/2023 15:53:00,2.8109
10/24/2023 15:54:00,2.8109
10/24/2023 15:55:00,2.8109
10/24/2023 15:56:00,2.8109
10/24/2023 15:57:00,2.8109
10/24/2023 15:58:00,2.8109
10/24/2023 15:59:00,2.8109
10/24/2023 16:00:00,2.8109
10/24/2023 16:01:00,2.8109
10/24/2023 16:02:00,2.8109
10/24/2023 16:03:00,2.8109
10/24/2023 16:04:00,2.8109
10/24/2023 16:05:00,2.8109
10/24/2023 16:06:00,2.8109
10/24/2023 16:07:00,2.8109
10/24/2023 16:08:00,2.8109
10/24/2023 16:09:00,2.8109
10/24/2023 16:10:00,2.8109
10/24/2023 16:11:00,2.8109
10/24/2023 16:12:00,2.8109
10/24/2023 16:13:00,2.8109
10/24/2023 16:14:00,2.8109
10/24/2023 16:15:00,2.8109
10/24/2023 16:16:00,2.8109
10/24/2023 16:17:00,2.8109
10/24/2023 16:18:00,2.8109
10/24/2023 16:19:00,2.8109
10/24/2023 16:20:00,2.8109
10/24/2023 16:21:00,2.8109
10/24/2023 16:22:00,2.8109
10/24/2023 16:23:00,2.8109
10/24/2023 16:24:00,2.8109
10/24/2023 16:25:00,2.8109
10/24/2023 16:26:00,2.8109
10/24/2023 16:27:00,2.8109
10/24/2023 16:28:00,2.8109
10/24/2023 16:29:00,2.8109
10/24/2023 16:30:00,2.8109
10/24/2023 16:31:00,2.8109
10/24/2023 16:32:00,2.8109
10/24/2023 16:33:00,2.8109
10/24/2023 16:34:00,2.8109
10/24/2023 16:35:00,2.8109
10/24/2023 16:36:00,2.8109
10/24/2023 16:37:00,2.8109
10/24/2023 16:38:00,2.8109
10/24/2023 16:39:00,2.8109
10/24/2023 16:40:00,2.8109
10/24/2023 16:41:00,2.8109
10/24/2023 16:42:00,2.8109
10/24/2023 16:43:00,2.8109
10/24/2023 16:44:00,2.8109
10/24/2023 16:45:00,2.8109
10/24/2023 16:46:00,2.8109
10/24/2023 16:47:00,2.8109
10/24/2023 16:48:00,2.8109
10/24/2023 16:49:00,2.8109
10/24/2023 16:50:00,2.8109
10/24/2023 16:51:00,2.8109
10/24/2023 16:52:00,2.8109
10/24/2023 16:53:00,2.8109
10/24/2023 16:54:00,2.8109
10/24/2023 16:55:00,2.8109
10/24/2023 16:56:00,2.8109
10/24/2023 16:57:00,2.8109
10/24/2023 16:58:00,2.8109
10/24/2023 16:59:00,2.8109
10/24/2023 17:00:00,2.8109
10/24/2023 17:01:00,2.8109
10/24/2023 17:02:00,2.8109
10/24/2023 17:03:00,2.8109
10/24/2023 17:04:00,2.8109
10/24/2023 17:05:00,2.8109
10/24/2023 17:06:00,2.8109
10/24/2023 17:07:00,2.8109
10/24/2023 17:08:00,2.8109
10/24/2023 17:09:00,2.8109
10/24/2023 17:10:00,2.8109
10/24/2023 17:11:00,2.8109
10/24/2023 17:12:00,2.8109
10/24/2023 17:13:00,2.8109
10/24/2023 17:14:00,2.8109
10/24/2023 17:15:00,2.8109
10/24/2023 17:16:00,2.8109
10/24/2023 17:17:00,2.8109
10/24/2023 17:18:00,2.8109
10/24/2023 17:19:00,2.8109
10/24/2023 17:20:00,2.8109
10/24/2023 17:21:00,2.8109
10/24/2023 17:22:00,2.8109
10/24/2023 17:23:00,2.8109
10/24/2023 17:24:00,2.8109
10/24/2023 17:25:00,2.8109
10/24/2023 17:26:00,2.8109
10/24/2023 17:27:00,2.8109
10/24/2023 17:28:00,2.8109
10/24/2023 17:29:00,2.8112
10/24/2023 17:30:00,2.8109
10/24/2023 17:31:00,2.8112
10/24/2023 17:32:00,2.8109
10/24/2023 17:33:00,2.8112
10/24/2023 17:34:00,2.8109
10/24/2023 17:35:00,2.8109
10/24/2023 17:36:00,2.8109
10/24/2023 17:37:00,2.8112
10/24/2023 17:38:00,2.8109
10/24/2023 17:39:00,2.8109
10/24/2023 17:40:00,2.8109
10/24/2023 17:41:00,2.8112
10/24/2023 17:42:00,2.8109
10/24/2023 17:43:00,2.8112
10/24/2023 17:44:00,2.8109
10/24/2023 17:45:00,2.8112
10/24/2023 17:46:00,2.8109
10/24/2023 17:47:00,2.8109
10/24/2023 17:48:00,2.8109
10/24/2023 17:49:00,2.8109
10/24/2023 17:50:00,2.8109
10/24/2023 17:51:00,2.8109
10/24/2023 17:52:00,2.8109
10/24/2023 17:53:00,2.8112
10/24/2023 17:54:00,2.8112
10/24/2023 17:55:00,2.8109
10/24/2023 17:56:00,2.8112
10/24/2023 17:57:00,2.8112
10/24/2023 17:58:00,2.8112
10/24/2023 17:59:00,2.8109
10/24/2023 18:00:00,2.8109
10/24/2023 18:01:00,2.8109
10/24/2023 18:02:00,2.8109
10/24/2023 18:03:00,2.8112
10/24/2023 18:04:00,2.8109
10/24/2023 18:05:00,2.8109
10/24/2023 18:06:00,2.8112
10/24/2023 18:07:00,2.8112
10/24/2023 18:08:00,2.8109
10/24/2023 18:09:00,2.8112
10/24/2023 18:10:00,2.8112
10/24/2023 18:11:00,2.8112
10/24/2023 18:12:00,2.8112
10/24/2023 18:13:00,2.8109
10/24/2023 18:14:00,2.8112
10/24/2023 18:15:00,2.8109
10/24/2023 18:16:00,2.8112
10/24/2023 18:17:00,2.8109
10/24/2023 18:18:00,2.8109
10/24/2023 18:19:00,2.8112
10/24/2023 18:20:00,2.8112
10/24/2023 18:21:00,2.8112
10/24/2023 18:22:00,2.8109
10/24/2023 18:23:00,2.8112
10/24/2023 18:24:00,2.8112
10/24/2023 18:25:00,2.8109
10/24/2023 18:26:00,2.8109
10/24/2023 18:27:00,2.8109
10/24/2023 18:28:00,2.8112
10/24/2023 18:29:00,2.8109
10/24/2023 18:30:00,2.8112
10/24/2023 18:31:00,2.8112
10/24/2023 18:32:00,2.8112
10/24/2023 18:33:00,2.8112
10/24/2023 18:34:00,2.8112
10/24/2023 18:35:00,2.8112
10/24/2023 18:36:00,2.8112
10/24/2023 18:37:00,2.8112
10/24/2023 18:38:00,2.8112
10/24/2023 18:39:00,2.8112
10/24/2023 18:40:00,2.8112
10/24/2023 18:41:00,2.8112
10/24/2023 18:42:00,2.8112
10/24/2023 18:43:00,2.8112
10/24/2023 18:44:00,2.8112
10/24/2023 18:45:00,2.8112
10/24/2023 18:46:00,2.8112
10/24/2023 18:47:00,2.8112
10/24/2023 18:48:00,2.8112
10/24/2023 18:49:00,2.8112
10/24/2023 18:50:00,2.8112
10/24/2023 18:51:00,2.8112
10/24/2023 18:52:00,2.8112
10/24/2023 18:53:00,2.8112
10/24/2023 18:54:00,2.8112
10/24/2023 18:55:00,2.8112
10/24/2023 18:56:00,2.8112
10/24/2023 18:57:00,2.8112
10/24/2023 18:58:00,2.8112
10/24/2023 18:59:00,2.8112
10/24/2023 19:00:00,2.8112
10/24/2023 19:01:00,2.8112
10/24/2023 19:02:00,2.8112
10/24/2023 19:03:00,2.8112
10/24/2023 19:04:00,2.8112
10/24/2023 19:05:00,2.8112
10/24/2023 19:06:00,2.8112
10/24/2023 19:07:00,2.8112
10/24/2023 19:08:00,2.8112
10/24/2023 19:09:00,2.8112
10/24/2023 19:10:00,2.8112
10/24/2023 19:11:00,2.8112
10/24/2023 19:12:00,2.8112
10/24/2023 19:13:00,2.8112
10/24/2023 19:14:00,2.8109
10/24/2023 19:15:00,2.8112
10/24/2023 19:16:00,2.8112
10/24/2023 19:17:00,2.8112
10/24/2023 19:18:00,2.8112
10/24/2023 19:19:00,2.8112
10/24/2023 19:20:00,2.8112
10/24/2023 19:21:00,2.8112
10/24/2023 19:22:00,2.8112
10/24/2023 19:23:00,2.8112
10/24/2023 19:24:00,2.8112
10/24/2023 19:25:00,2.8112
10/24/2023 19:26:00,2.8112
10/24/2023 19:27:00,2.8112
10/24/2023 19:28:00,2.8112
10/24/2023 19:29:00,2.8112
10/24/2023 19:30:00,2.8112
10/24/2023 19:31:00,2.8112
10/24/2023 19:32:00,2.8112
10/24/2023 19:33:00,2.8112
10/24/2023 19:34:00,2.8112
10/24/2023 19:35:00,2.8112
10/24/2023 19:36:00,2.8112
10/24/2023 19:37:00,2.8112
10/24/2023 19:38:00,2.8112
10/24/2023 19:39:00,2.8112
10/24/2023 19:40:00,2.8112
10/24/2023 19:41:00,2.8112
10/24/2023 19:42:00,2.8112
10/24/2023 19:43:00,2.8112
10/24/2023 19:44:00,2.8112
10/24/2023 19:45:00,2.8112
10/24/2023 19:46:00,2.8112
10/24/2023 19:47:00,2.8112
10/24/2023 19:48:00,2.8112
10/24/2023 19:49:00,2.8112
10/24/2023 19:50:00,2.8112
10/24/2023 19:51:00,2.8112
10/24/2023 19:52:00,2.8112
10/24/2023 19:53:00,2.8112
10/24/2023 19:54:00,2.8112
10/24/2023 19:55:00,2.8112
10/24/2023 19:56:00,2.8112
10/24/2023 19:57:00,2.8112
10/24/2023 19:58:00,2.8112
10/24/2023 19:59:00,2.8112
10/24/2023 20:00:00,2.8112
10/24/2023 20:01:00,2.8112
10/24/2023 20:02:00,2.8112
10/24/2023 20:03:00,2.8112
10/24/2023 20:04:00,2.8112
10/24/2023 20:05:00,2.8112
10/24/2023 20:06:00,2.8112
10/24/2023 20:07:00,2.8112
10/24/2023 20:08:00,2.8112
10/24/2023 20:09:00,2.8112
10/24/2023 20:10:00,2.8112
10/24/2023 20:11:00,2.8112
10/24/2023 20:12:00,2.8112
10/24/2023 20:13:00,2.8112
10/24/2023 20:14:00,2.8112
10/24/2023 20:15:00,2.8112
10/24/2023 20:16:00,2.8112
10/24/2023 20:17:00,2.8112
10/24/2023 20:18:00,2.8112
10/24/2023 20:19:00,2.8112
10/24/2023 20:20:00,2.8112
10/24/2023 20:21:00,2.8112
10/24/2023 20:22:00,2.8112
10/24/2023 20:23:00,2.8112
10/24/2023 20:24:00,2.8112
10/24/2023 20:25:00,2.8109
10/24/2023 20:26:00,2.8112
10/24/2023 20:27:00,2.8112
10/24/2023 20:28:00,2.8112
10/24/2023 20:29:00,2.8109
10/24/2023 20:30:00,2.8112
10/24/2023 20:31:00,2.8109
10/24/2023 20:32:00,2.8112
10/24/2023 20:33:00,2.8112
10/24/2023 20:34:00,2.8112
10/24/2023 20:35:00,2.8109
10/24/2023 20:36:00,2.8109
10/24/2023 20:37:00,2.8109
10/24/2023 20:38:00,2.8109
10/24/2023 20:39:00,2.8109
10/24/2023 20:40:00,2.8109
10/24/2023 20:41:00,2.8109
10/24/2023 20:42:00,2.8109
10/24/2023 20:43:00,2.8109
10/24/2023 20:44:00,2.8109
10/24/2023 20:45:00,2.8109
10/24/2023 20:46:00,2.8109
10/24/2023 20:47:00,2.8109
10/24/2023 20:48:00,2.8109
10/24/2023 20:49:00,2.8109
10/24/2023 20:50:00,2.8109
10/24/2023 20:51:00,2.8109
10/24/2023 20:52:00,2.8109
10/24/2023 20:53:00,2.8109
10/24/2023 20:54:00,2.8109
10/24/2023 20:55:00,2.8109
10/24/2023 20:56:00,2.8109
10/24/2023 20:57:00,2.8109
10/24/2023 20:58:00,2.8109
10/24/2023 20:59:00,2.8109
10/24/2023 21:00:00,2.8109
10/24/2023 21:01:00,2.8109
10/24/2023 21:02:00,2.8109
10/24/2023 21:03:00,2.8109
10/24/2023 21:04:00,2.8109
10/24/2023 21:05:00,2.8109
10/24/2023 21:06:00,2.8109
10/24/2023 21:07:00,2.8109
10/24/2023 21:08:00,2.8109
10/24/2023 21:09:00,2.8109
10/24/2023 21:10:00,2.8109
10/24/2023 21:11:00,2.8109
10/24/2023 21:12:00,2.8109
10/24/2023 21:13:00,2.8109
10/24/2023 21:14:00,2.8109
10/24/2023 21:15:00,2.8109
10/24/2023 21:16:00,2.8109
10/24/2023 21:17:00,2.8109
10/24/2023 21:18:00,2.8109
10/24/2023 21:19:00,2.8109
10/24/2023 21:20:00,2.8109
10/24/2023 21:21:00,2.8109
10/24/2023 21:22:00,2.8109
10/24/2023 21:23:00,2.8109
10/24/2023 21:24:00,2.8109
10/24/2023 21:25:00,2.8109
10/24/2023 21:26:00,2.8109
10/24/2023 21:27:00,2.8109
10/24/2023 21:28:00,2.8105
10/24/2023 21:29:00,2.8109
10/24/2023 21:30:00,2.8109
10/24/2023 21:31:00,2.8109
10/24/2023 21:32:00,2.8109
10/24/2023 21:33:00,2.8109
10/24/2023 21:34:00,2.8109
10/24/2023 21:35:00,2.8109
10/24/2023 21:36:00,2.8109
10/24/2023 21:37:00,2.8109
10/24/2023 21:38:00,2.8109
10/24/2023 21:39:00,2.8109
10/24/2023 21:40:00,2.8109
10/24/2023 21:41:00,2.8109
10/24/2023 21:42:00,2.8109
10/24/2023 21:43:00,2.8109
10/24/2023 21:44:00,2.8109
10/24/2023 21:45:00,2.8109
10/24/2023 21:46:00,2.8109
10/24/2023 21:47:00,2.8109
10/24/2023 21:48:00,2.8109
10/24/2023 21:49:00,2.8109
10/24/2023 21:50:00,2.8109
10/24/2023 21:51:00,2.8109
10/24/2023 21:52:00,2.8109
10/24/2023 21:53:00,2.8109
10/24/2023 21:54:00,2.8109
10/24/2023 21:55:00,2.8109
10/24/2023 21:56:00,2.8109
10/24/2023 21:57:00,2.8109
10/24/2023 21:58:00,2.8109
10/24/2023 21:59:00,2.8109
10/24/2023 22:00:00,2.8109
10/24/2023 22:01:00,2.8109
10/24/2023 22:02:00,2.8109
10/24/2023 22:03:00,2.8109
10/24/2023 22:04:00,2.8109
10/24/2023 22:05:00,2.8109
10/24/2023 22:06:00,2.8109
10/24/2023 22:07:00,2.8109
10/24/2023 22:08:00,2.8109
10/24/2023 22:09:00,2.8109
10/24/2023 22:10:00,2.8109
10/24/2023 22:11:00,2.8109
10/24/2023 22:12:00,2.8109
10/24/2023 22:13:00,2.8109
10/24/2023 22:14:00,2.8109
10/24/2023 22:15:00,2.8109
10/24/2023 22:16:00,2.8109
10/24/2023 22:17:00,2.8109
10/24/2023 22:18:00,2.8109
10/24/2023 22:19:00,2.8109
10/24/2023 22:20:00,2.8109
10/24/2023 22:21:00,2.8109
10/24/2023 22:22:00,2.8109
10/24/2023 22:23:00,2.8105
10/24/2023 22:24:00,2.8109
10/24/2023 22:25:00,2.8109
10/24/2023 22:26:00,2.8105
10/24/2023 22:27:00,2.8109
10/24/2023 22:28:00,2.8109
10/24/2023 22:29:00,2.8109
10/24/2023 22:30:00,2.8109
10/24/2023 22:31:00,2.8109
10/24/2023 22:32:00,2.8109
10/24/2023 22:33:00,2.8109
10/24/2023 22:34:00,2.8109
10/24/2023 22:35:00,2.8109
10/24/2023 22:36:00,2.8109
10/24/2023 22:37:00,2.8109
10/24/2023 22:38:00,2.8109
10/24/2023 22:39:00,2.8109
10/24/2023 22:40:00,2.8109
10/24/2023 22:41:00,2.8109
10/24/2023 22:42:00,2.8109
10/24/2023 22:43:00,2.8109
10/24/2023 22:44:00,2.8109
10/24/2023 22:45:00,2.8109
10/24/2023 22:46:00,2.8109
10/24/2023 22:47:00,2.8109
10/24/2023 22:48:00,2.8109
10/24/2023 22:49:00,2.8109
10/24/2023 22:50:00,2.8109
10/24/2023 22:51:00,2.8109
10/24/2023 22:52:00,2.8105
10/24/2023 22:53:00,2.8109
10/24/2023 22:54:00,2.8109
10/24/2023 22:55:00,2.8109
10/24/2023 22:56:00,2.8109
10/24/2023 22:57:00,2.8105
10/24/2023 22:58:00,2.8105
10/24/2023 22:59:00,2.8109
10/24/2023 23:00:00,2.8109
10/24/2023 23:01:00,2.8105
10/24/2023 23:02:00,2.8105
10/24/2023 23:03:00,2.8109
10/24/2023 23:04:00,2.8109
10/24/2023 23:05:00,2.8109
10/24/2023 23:06:00,2.8109
10/24/2023 23:07:00,2.8109
10/24/2023 23:08:00,2.8109
10/24/2023 23:09:00,2.8109
10/24/2023 23:10:00,2.8109
10/24/2023 23:11:00,2.8105
10/24/2023 23:12:00,2.8109
10/24/2023 23:13:00,2.8105
10/24/2023 23:14:00,2.8109
10/24/2023 23:15:00,2.8105
10/24/2023 23:16:00,2.8105
10/24/2023 23:17:00,2.8105
10/24/2023 23:18:00,2.8109
10/24/2023 23:19:00,2.8105
10/24/2023 23:20:00,2.8109
10/24/2023 23:21:00,2.8109
10/24/2023 23:22:00,2.8105
10/24/2023 23:23:00,2.8105
10/24/2023 23:24:00,2.8109
10/24/2023 23:25:00,2.8105
10/24/2023 23:26:00,2.8105
10/24/2023 23:27:00,2.8109
10/24/2023 23:28:00,2.8105
10/24/2023 23:29:00,2.8105
10/24/2023 23:30:00,2.8105
10/24/2023 23:31:00,2.8105
10/24/2023 23:32:00,2.8105
10/24/2023 23:33:00,2.8109
10/24/2023 23:34:00,2.8105
10/24/2023 23:35:00,2.8109
10/24/2023 23:36:00,2.8109
10/24/2023 23:37:00,2.8109
10/24/2023 23:38:00,2.8109
10/24/2023 23:39:00,2.8109
10/24/2023 23:40:00,2.8109
10/24/2023 23:41:00,2.8109
10/24/2023 23:42:00,2.8109
10/24/2023 23:43:00,2.8109
10/24/2023 23:44:00,2.8109
10/24/2023 23:45:00,2.8109
10/24/2023 23:46:00,2.8109
10/24/2023 23:47:00,2.8109
10/24/2023 23:48:00,2.8109
10/24/2023 23:49:00,2.8109
10/24/2023 23:50:00,2.8109
10/24/2023 23:51:00,2.8105
10/24/2023 23:52:00,2.8109
10/24/2023 23:53:00,2.8105
10/24/2023 23:54:00,2.8105
10/24/2023 23:55:00,2.8105
10/24/2023 23:56:00,2.8109
10/24/2023 23:57:00,2.8109
10/24/2023 23:58:00,2.8109
10/24/2023 23:59:00,2.8109
10/25/2023 00:00:00,2.8109
10/25/2023 00:01:00,2.8109
10/25/2023 00:02:00,2.8109
10/25/2023 00:03:00,2.8109
10/25/2023 00:04:00,2.8109
10/25/2023 00:05:00,2.8105
10/25/2023 00:06:00,2.8105
10/25/2023 00:07:00,2.8105
10/25/2023 00:08:00,2.8105
10/25/2023 00:09:00,2.8109
10/25/2023 00:10:00,2.8105
10/25/2023 00:11:00,2.8105
10/25/2023 00:12:00,2.8105
10/25/2023 00:13:00,2.8105
10/25/2023 00:14:00,2.8105
10/25/2023 00:15:00,2.8105
10/25/2023 00:16:00,2.8109
10/25/2023 00:17:00,2.8105
10/25/2023 00:18:00,2.8105
10/25/2023 00:19:00,2.8105
10/25/2023 00:20:00,2.8105
10/25/2023 00:21:00,2.8105
10/25/2023 00:22:00,2.8105
10/25/2023 00:23:00,2.8105
10/25/2023 00:24:00,2.8105
10/25/2023 00:25:00,2.8105
10/25/2023 00:26:00,2.8105
10/25/2023 00:27:00,2.8105
10/25/2023 00:28:00,2.8105
10/25/2023 00:29:00,2.8109
10/25/2023 00:30:00,2.8105
10/25/2023 00:31:00,2.8105
10/25/2023 00:32:00,2.8105
10/25/2023 00:33:00,2.8109
10/25/2023 00:34:00,2.8109
10/25/2023 00:35:00,2.8105
10/25/2023 00:36:00,2.8109
10/25/2023 00:37:00,2.8105
10/25/2023 00:38:00,2.8105
10/25/2023 00:39:00,2.8109
10/25/2023 00:40:00,2.8105
10/25/2023 00:41:00,2.8105
10/25/2023 00:42:00,2.8105
10/25/2023 00:43:00,2.8109
10/25/2023 00:44:00,2.8105
10/25/2023 00:45:00,2.8105
10/25/2023 00:46:00,2.8109
10/25/2023 00:47:00,2.8109
10/25/2023 00:48:00,2.8105
10/25/2023 00:49:00,2.8105
10/25/2023 00:50:00,2.8105
10/25/2023 00:51:00,2.8105
10/25/2023 00:52:00,2.8105
10/25/2023 00:53:00,2.8105
10/25/2023 00:54:00,2.8105
10/25/2023 00:55:00,2.8105
10/25/2023 00:56:00,2.8105
10/25/2023 00:57:00,2.8109
10/25/2023 00:58:00,2.8109
10/25/2023 00:59:00,2.8105
10/25/2023 01:00:00,2.8109
10/25/2023 01:01:00,2.8105
10/25/2023 01:02:00,2.8105
10/25/2023 01:03:00,2.8105
10/25/2023 01:04:00,2.8105
10/25/2023 01:05:00,2.8105
10/25/2023 01:06:00,2.8109
10/25/2023 01:07:00,2.8105
10/25/2023 01:08:00,2.8105
10/25/2023 01:09:00,2.8105
10/25/2023 01:10:00,2.8105
10/25/2023 01:11:00,2.8109
10/25/2023 01:12:00,2.8105
10/25/2023 01:13:00,2.8105
10/25/2023 01:14:00,2.8105
10/25/2023 01:15:00,2.8105
10/25/2023 01:16:00,2.8105
10/25/2023 01:17:00,2.8105
10/25/2023 01:18:00,2.8109
10/25/2023 01:19:00,2.8105
10/25/2023 01:20:00,2.8105
10/25/2023 01:21:00,2.8105
10/25/2023 01:22:00,2.8105
10/25/2023 01:23:00,2.8105
10/25/2023 01:24:00,2.8109
10/25/2023 01:25:00,2.8109
10/25/2023 01:26:00,2.8105
10/25/2023 01:27:00,2.8105
10/25/2023 01:28:00,2.8105
10/25/2023 01:29:00,2.8105
10/25/2023 01:30:00,2.8105
10/25/2023 01:31:00,2.8109
10/25/2023 01:32:00,2.8109
10/25/2023 01:33:00,2.8105
10/25/2023 01:34:00,2.8105
10/25/2023 01:35:00,2.8105
10/25/2023 01:36:00,2.8105
10/25/2023 01:37:00,2.8105
10/25/2023 01:38:00,2.8109
10/25/2023 01:39:00,2.8105
10/25/2023 01:40:00,2.8105
10/25/2023 01:41:00,2.8105
10/25/2023 01:42:00,2.8105
10/25/2023 01:43:00,2.8105
10/25/2023 01:44:00,2.8105
10/25/2023 01:45:00,2.8105
10/25/2023 01:46:00,2.8105
10/25/2023 01:47:00,2.8105
10/25/2023 01:48:00,2.8105
10/25/2023 01:49:00,2.8105
10/25/2023 01:50:00,2.8105
10/25/2023 01:51:00,2.8105
10/25/2023 01:52:00,2.8105
10/25/2023 01:53:00,2.8105
10/25/2023 01:54:00,2.8105
10/25/2023 01:55:00,2.8105
10/25/2023 01:56:00,2.8105
10/25/2023 01:57:00,2.8109
10/25/2023 01:58:00,2.8105
10/25/2023 01:59:00,2.8105
10/25/2023 02:00:00,2.8105
10/25/2023 02:01:00,2.8105
10/25/2023 02:02:00,2.8105
10/25/2023 02:03:00,2.8109
10/25/2023 02:04:00,2.8105
10/25/2023 02:05:00,2.8105
10/25/2023 02:06:00,2.8105
10/25/2023 02:07:00,2.8105
10/25/2023 02:08:00,2.8105
10/25/2023 02:09:00,2.8105
10/25/2023 02:10:00,2.8105
10/25/2023 02:11:00,2.8105
10/25/2023 02:12:00,2.8105
10/25/2023 02:13:00,2.8109
10/25/2023 02:14:00,2.8105
10/25/2023 02:15:00,2.8105
10/25/2023 02:16:00,2.8109
10/25/2023 02:17:00,2.8105
10/25/2023 02:18:00,2.8105
10/25/2023 02:19:00,2.8109
10/25/2023 02:20:00,2.8105
10/25/2023 02:21:00,2.8109
10/25/2023 02:22:00,2.8109
10/25/2023 02:23:00,2.8105
10/25/2023 02:24:00,2.8109
10/25/2023 02:25:00,2.8109
10/25/2023 02:26:00,2.8105
10/25/2023 02:27:00,2.8109
10/25/2023 02:28:00,2.8109
10/25/2023 02:29:00,2.8109
10/25/2023 02:30:00,2.8112
10/25/2023 02:31:00,2.8109
10/25/2023 02:32:00,2.8109
10/25/2023 02:33:00,2.8109
10/25/2023 02:34:00,2.8109
10/25/2023 02:35:00,2.8109
10/25/2023 02:36:00,2.8109
10/25/2023 02:37:00,2.8109
10/25/2023 02:38:00,2.8109
10/25/2023 02:39:00,2.8109
10/25/2023 02:40:00,2.8109
10/25/2023 02:41:00,2.8109
10/25/2023 02:42:00,2.8112
10/25/2023 02:43:00,2.8112
10/25/2023 02:44:00,2.8109
10/25/2023 02:45:00,2.8112
10/25/2023 02:46:00,2.8112
10/25/2023 02:47:00,2.8115
10/25/2023 02:48:00,2.8115
10/25/2023 02:49:00,2.8112
10/25/2023 02:50:00,2.8112
10/25/2023 02:51:00,2.8112
10/25/2023 02:52:00,2.8115
10/25/2023 02:53:00,2.8112
10/25/2023 02:54:00,2.8115
10/25/2023 02:55:00,2.8115
10/25/2023 02:56:00,2.8115
10/25/2023 02:57:00,2.8115
10/25/2023 02:58:00,2.8115
10/25/2023 02:59:00,2.8119
10/25/2023 03:00:00,2.8115
10/25/2023 03:01:00,2.8122
10/25/2023 03:02:00,2.8119
10/25/2023 03:03:00,2.8115
10/25/2023 03:04:00,2.8115
10/25/2023 03:05:00,2.8119
10/25/2023 03:06:00,2.8119
10/25/2023 03:07:00,2.8122
10/25/2023 03:08:00,2.8122
10/25/2023 03:09:00,2.8119
10/25/2023 03:10:00,2.8119
10/25/2023 03:11:00,2.8119
10/25/2023 03:12:00,2.8122
10/25/2023 03:13:00,2.8122
10/25/2023 03:14:00,2.8122
10/25/2023 03:15:00,2.8122
10/25/2023 03:16:00,2.8122
10/25/2023 03:17:00,2.8122
10/25/2023 03:18:00,2.8126
10/25/2023 03:19:00,2.8122
10/25/2023 03:20:00,2.8126
10/25/2023 03:21:00,2.8126
10/25/2023 03:22:00,2.8126
10/25/2023 03:23:00,2.8122
10/25/2023 03:24:00,2.8122
10/25/2023 03:25:00,2.8129
10/25/2023 03:26:00,2.8122
10/25/2023 03:27:00,2.8126
10/25/2023 03:28:00,2.8126
10/25/2023 03:29:00,2.8126
10/25/2023 03:30:00,2.8126
10/25/2023 03:31:00,2.8129
10/25/2023 03:32:00,2.8126
10/25/2023 03:33:00,2.8129
10/25/2023 03:34:00,2.8129
10/25/2023 03:35:00,2.8129
10/25/2023 03:36:00,2.8129
10/25/2023 03:37:00,2.8129
10/25/2023 03:38:00,2.8129
10/25/2023 03:39:00,2.8129
10/25/2023 03:40:00,2.8129
10/25/2023 03:41:00,2.8129
10/25/2023 03:42:00,2.8126
10/25/2023 03:43:00,2.8126
10/25/2023 03:44:00,2.8129
10/25/2023 03:45:00,2.8129
10/25/2023 03:46:00,2.8133
10/25/2023 03:47:00,2.8133
10/25/2023 03:48:00,2.8129
10/25/2023 03:49:00,2.8133
10/25/2023 03:50:00,2.8129
10/25/2023 03:51:00,2.8129
10/25/2023 03:52:00,2.8129
10/25/2023 03:53:00,2.8133
10/25/2023 03:54:00,2.8129
10/25/2023 03:55:00,2.8133
10/25/2023 03:56:00,2.8133
10/25/2023 03:57:00,2.8129
10/25/2023 03:58:00,2.8133
10/25/2023 03:59:00,2.8133
10/25/2023 04:00:00,2.8133
10/25/2023 04:01:00,2.8133
10/25/2023 04:02:00,2.8133
10/25/2023 04:03:00,2.8133
10/25/2023 04:04:00,2.8133
10/25/2023 04:05:00,2.8133
10/25/2023 04:06:00,2.8133
10/25/2023 04:07:00,2.8129
10/25/2023 04:08:00,2.8133
10/25/2023 04:09:00,2.8133
10/25/2023 04:10:00,2.8133
10/25/2023 04:11:00,2.8133
10/25/2023 04:12:00,2.8133
10/25/2023 04:13:00,2.8129
10/25/2023 04:14:00,2.8133
10/25/2023 04:15:00,2.8133
10/25/2023 04:16:00,2.8133
10/25/2023 04:17:00,2.8133
10/25/2023 04:18:00,2.8133
10/25/2023 04:19:00,2.8133
10/25/2023 04:20:00,2.8133
10/25/2023 04:21:00,2.8133
10/25/2023 04:22:00,2.8133
10/25/2023 04:23:00,2.8133
10/25/2023 04:24:00,2.8133
10/25/2023 04:25:00,2.8133
10/25/2023 04:26:00,2.8133
10/25/2023 04:27:00,2.8133
10/25/2023 04:28:00,2.8133
10/25/2023 04:29:00,2.8133
10/25/2023 04:30:00,2.8136
10/25/2023 04:31:00,2.8133
10/25/2023 04:32:00,2.8133
10/25/2023 04:33:00,2.8133
10/25/2023 04:34:00,2.8133
10/25/2023 04:35:00,2.8133
10/25/2023 04:36:00,2.8133
10/25/2023 04:37:00,2.8136
10/25/2023 04:38:00,2.8133
10/25/2023 04:39:00,2.8136
10/25/2023 04:40:00,2.8133
10/25/2023 04:41:00,2.8133
10/25/2023 04:42:00,2.8133
10/25/2023 04:43:00,2.8136
10/25/2023 04:44:00,2.8136
10/25/2023 04:45:00,2.8133
10/25/2023 04:46:00,2.8133
10/25/2023 04:47:00,2.8133
10/25/2023 04:48:00,2.8133
10/25/2023 04:49:00,2.8133
10/25/2023 04:50:00,2.8136
10/25/2023 04:51:00,2.8133
10/25/2023 04:52:00,2.8133
10/25/2023 04:53:00,2.8133
10/25/2023 04:54:00,2.8136
10/25/2023 04:55:00,2.8136
10/25/2023 04:56:00,2.8133
10/25/2023 04:57:00,2.8136
10/25/2023 04:58:00,2.8133
10/25/2023 04:59:00,2.8136
10/25/2023 05:00:00,2.8133
10/25/2023 05:01:00,2.8136
10/25/2023 05:02:00,2.8136
10/25/2023 05:03:00,2.8136
10/25/2023 05:04:00,2.8133
10/25/2023 05:05:00,2.8136
10/25/2023 05:06:00,2.8136
10/25/2023 05:07:00,2.8133
10/25/2023 05:08:00,2.8133
10/25/2023 05:09:00,2.8136
10/25/2023 05:10:00,2.8133
10/25/2023 05:11:00,2.8133
10/25/2023 05:12:00,2.8133
10/25/2023 05:13:00,2.8133
10/25/2023 05:14:00,2.8136
10/25/2023 05:15:00,2.8136
10/25/2023 05:16:00,2.8136
10/25/2023 05:17:00,2.8136
10/25/2023 05:18:00,2.8136
10/25/2023 05:19:00,2.8133
10/25/2023 05:20:00,2.8133
10/25/2023 05:21:00,2.8136
10/25/2023 05:22:00,2.8133
10/25/2023 05:23:00,2.8133
10/25/2023 05:24:00,2.8133
10/25/2023 05:25:00,2.8133
10/25/2023 05:26:00,2.8133
10/25/2023 05:27:00,2.8133
10/25/2023 05:28:00,2.8133
10/25/2023 05:29:00,2.8133
10/25/2023 05:30:00,2.8133
10/25/2023 05:31:00,2.8136
10/25/2023 05:32:00,2.8136
10/25/2023 05:33:00,2.8136
10/25/2023 05:34:00,2.8136
10/25/2023 05:35:00,2.8136
10/25/2023 05:36:00,2.8133
10/25/2023 05:37:00,2.8136
10/25/2023 05:38:00,2.8133
10/25/2023 05:39:00,2.8133
10/25/2023 05:40:00,2.8136
10/25/2023 05:41:00,2.8136
10/25/2023 05:42:00,2.8136
10/25/2023 05:43:00,2.8136
10/25/2023 05:44:00,2.8136
10/25/2023 05:45:00,2.8136
10/25/2023 05:46:00,2.8136
10/25/2023 05:47:00,2.8136
10/25/2023 05:48:00,2.8136
10/25/2023 05:49:00,2.8133
10/25/2023 05:50:00,2.8136
10/25/2023 05:51:00,2.8136
10/25/2023 05:52:00,2.8136
10/25/2023 05:53:00,2.8136
10/25/2023 05:54:00,2.8133
10/25/2023 05:55:00,2.8136
10/25/2023 05:56:00,2.8136
10/25/2023 05:57:00,2.8136
10/25/2023 05:58:00,2.8136
10/25/2023 05:59:00,2.8136
10/25/2023 06:00:00,2.8136
10/25/2023 06:01:00,2.8136
10/25/2023 06:02:00,2.8133
10/25/2023 06:03:00,2.8136
10/25/2023 06:04:00,2.8136
10/25/2023 06:05:00,2.8136
10/25/2023 06:06:00,2.8136
10/25/2023 06:07:00,2.8136
10/25/2023 06:08:00,2.8136
10/25/2023 06:09:00,2.8136
10/25/2023 06:10:00,2.8136
10/25/2023 06:11:00,2.8136
10/25/2023 06:12:00,2.8136
10/25/2023 06:13:00,2.8136
10/25/2023 06:14:00,2.8136
10/25/2023 06:15:00,2.8136
10/25/2023 06:16:00,2.8136
10/25/2023 06:17:00,2.8136
10/25/2023 06:18:00,2.8136
10/25/2023 06:19:00,2.8136
10/25/2023 06:20:00,2.8136
10/25/2023 06:21:00,2.8133
10/25/2023 06:22:00,2.8136
10/25/2023 06:23:00,2.8136
10/25/2023 06:24:00,2.8136
10/25/2023 06:25:00,2.8136
10/25/2023 06:26:00,2.8136
10/25/2023 06:27:00,2.8136
10/25/2023 06:28:00,2.8136
10/25/2023 06:29:00,2.8136
10/25/2023 06:30:00,2.8136
10/25/2023 06:31:00,2.8136
10/25/2023 06:32:00,2.8136
10/25/2023 06:33:00,2.8136
10/25/2023 06:34:00,2.8136
10/25/2023 06:35:00,2.8136
10/25/2023 06:36:00,2.8136
10/25/2023 06:37:00,2.8136
10/25/2023 06:38:00,2.8136
10/25/2023 06:39:00,2.8136
10/25/2023 06:40:00,2.8136
10/25/2023 06:41:00,2.8136
10/25/2023 06:42:00,2.8136
10/25/2023 06:43:00,2.8136
10/25/2023 06:44:00,2.8136
10/25/2023 06:45:00,2.8136
10/25/2023 06:46:00,2.8136
10/25/2023 06:47:00,2.8136
10/25/2023 06:48:00,2.8136
10/25/2023 06:49:00,2.8136
10/25/2023 06:50:00,2.8136
10/25/2023 06:51:00,2.8136
10/25/2023 06:52:00,2.8136
10/25/2023 06:53:00,2.8136
10/25/2023 06:54:00,2.8136
10/25/2023 06:55:00,2.8136
10/25/2023 06:56:00,2.8136
10/25/2023 06:57:00,2.8136
10/25/2023 06:58:00,2.8136
10/25/2023 06:59:00,2.8136
10/25/2023 07:00:00,2.8136
10/25/2023 07:01:00,2.8136
10/25/2023 07:02:00,2.8136
10/25/2023 07:03:00,2.8136
10/25/2023 07:04:00,2.8136
10/25/2023 07:05:00,2.8136
10/25/2023 07:06:00,2.814
10/25/2023 07:07:00,2.8136
10/25/2023 07:08:00,2.8136
10/25/2023 07:09:00,2.8136
10/25/2023 07:10:00,2.8136
10/25/2023 07:11:00,2.8136
10/25/2023 07:12:00,2.814
10/25/2023 07:13:00,2.8136
10/25/2023 07:14:00,2.8136
10/25/2023 07:15:00,2.8136
10/25/2023 07:16:00,2.8136
10/25/2023 07:17:00,2.8136
10/25/2023 07:18:00,2.8136
10/25/2023 07:19:00,2.8136
10/25/2023 07:20:00,2.8136
10/25/2023 07:21:00,2.814
10/25/2023 07:22:00,2.814
10/25/2023 07:23:00,2.814
10/25/2023 07:24:00,2.8136
10/25/2023 07:25:00,2.8136
10/25/2023 07:26:00,2.8136
10/25/2023 07:27:00,2.814
10/25/2023 07:28:00,2.8136
10/25/2023 07:29:00,2.814
10/25/2023 07:30:00,2.814
10/25/2023 07:31:00,2.814
10/25/2023 07:32:00,2.8136
10/25/2023 07:33:00,2.8136
10/25/2023 07:34:00,2.8136
10/25/2023 07:35:00,2.8136
10/25/2023 07:36:00,2.814
10/25/2023 07:37:00,2.8136
10/25/2023 07:38:00,2.814
10/25/2023 07:39:00,2.814
10/25/2023 07:40:00,2.8136
10/25/2023 07:41:00,2.814
10/25/2023 07:42:00,2.814
10/25/2023 07:43:00,2.814
10/25/2023 07:44:00,2.814
10/25/2023 07:45:00,2.814
10/25/2023 07:46:00,2.814
10/25/2023 07:47:00,2.814
10/25/2023 07:48:00,2.814
10/25/2023 07:49:00,2.814
10/25/2023 07:50:00,2.814
10/25/2023 07:51:00,2.814
10/25/2023 07:52:00,2.814
10/25/2023 07:53:00,2.814
10/25/2023 07:54:00,2.814
10/25/2023 07:55:00,2.814
10/25/2023 07:56:00,2.814
10/25/2023 07:57:00,2.814
10/25/2023 07:58:00,2.814
10/25/2023 07:59:00,2.814
10/25/2023 08:00:00,2.814
10/25/2023 08:01:00,2.8136
10/25/2023 08:02:00,2.814
10/25/2023 08:03:00,2.814
10/25/2023 08:04:00,2.814
10/25/2023 08:05:00,2.814
10/25/2023 08:06:00,2.814
10/25/2023 08:07:00,2.814
10/25/2023 08:08:00,2.814
10/25/2023 08:09:00,2.814
10/25/2023 08:10:00,2.814
10/25/2023 08:11:00,2.814
10/25/2023 08:12:00,2.814
10/25/2023 08:13:00,2.814
10/25/2023 08:14:00,2.814
10/25/2023 08:15:00,2.814
10/25/2023 08:16:00,2.814
10/25/2023 08:17:00,2.814
10/25/2023 08:18:00,2.814
10/25/2023 08:19:00,2.814
10/25/2023 08:20:00,2.814
10/25/2023 08:21:00,2.814
10/25/2023 08:22:00,2.814
10/25/2023 08:23:00,2.814
10/25/2023 08:24:00,2.814
10/25/2023 08:25:00,2.814
10/25/2023 08:26:00,2.814
10/25/2023 08:27:00,2.814
10/25/2023 08:28:00,2.8143
10/25/2023 08:29:00,2.814
10/25/2023 08:30:00,2.814
10/25/2023 08:31:00,2.814
10/25/2023 08:32:00,2.814
10/25/2023 08:33:00,2.814
10/25/2023 08:34:00,2.8143
10/25/2023 08:35:00,2.814
10/25/2023 08:36:00,2.814
10/25/2023 08:37:00,2.814
10/25/2023 08:38:00,2.814
10/25/2023 08:39:00,2.814
10/25/2023 08:40:00,2.8143
10/25/2023 08:41:00,2.8143
10/25/2023 08:42:00,2.814
10/25/2023 08:43:00,2.8143
10/25/2023 08:44:00,2.814
10/25/2023 08:45:00,2.8143
10/25/2023 08:46:00,2.8143
10/25/2023 08:47:00,2.8143
10/25/2023 08:48:00,2.814
10/25/2023 08:49:00,2.8143
10/25/2023 08:50:00,2.8143
10/25/2023 08:51:00,2.814
10/25/2023 08:52:00,2.8143
10/25/2023 08:53:00,2.814
10/25/2023 08:54:00,2.814
10/25/2023 08:55:00,2.814
10/25/2023 08:56:00,2.8143
10/25/2023 08:57:00,2.8143
10/25/2023 08:58:00,2.8143
10/25/2023 08:59:00,2.8143
10/25/2023 09:00:00,2.8143
10/25/2023 09:01:00,2.8143
10/25/2023 09:02:00,2.8143
10/25/2023 09:03:00,2.8143
10/25/2023 09:04:00,2.8143
10/25/2023 09:05:00,2.8143
10/25/2023 09:06:00,2.8143
10/25/2023 09:07:00,2.8143
10/25/2023 09:08:00,2.8143
10/25/2023 09:09:00,2.8143
10/25/2023 09:10:00,2.8143
10/25/2023 09:11:00,2.8143
10/25/2023 09:12:00,2.8146
10/25/2023 09:13:00,2.8146
10/25/2023 09:14:00,2.8146
10/25/2023 09:15:00,2.8146
10/25/2023 09:16:00,2.8146
10/25/2023 09:17:00,2.8146
10/25/2023 09:18:00,2.8146
10/25/2023 09:19:00,2.815
10/25/2023 09:20:00,2.8146
10/25/2023 09:21:00,2.8146
10/25/2023 09:22:00,2.8146
10/25/2023 09:23:00,2.8146
10/25/2023 09:24:00,2.8146
10/25/2023 09:25:00,2.815
10/25/2023 09:26:00,2.8146
10/25/2023 09:27:00,2.8146
10/25/2023 09:28:00,2.815
10/25/2023 09:29:00,2.8146
10/25/2023 09:30:00,2.815
10/25/2023 09:31:00,2.8146
10/25/2023 09:32:00,2.8146
10/25/2023 09:33:00,2.8146
10/25/2023 09:34:00,2.815
10/25/2023 09:35:00,2.8146
10/25/2023 09:36:00,2.8146
10/25/2023 09:37:00,2.8146
10/25/2023 09:38:00,2.815
10/25/2023 09:39:00,2.8146
10/25/2023 09:40:00,2.8146
10/25/2023 09:41:00,2.815
10/25/2023 09:42:00,2.815
10/25/2023 09:43:00,2.8153
10/25/2023 09:44:00,2.8153
10/25/2023 09:45:00,2.8153
10/25/2023 09:46:00,2.8153
10/25/2023 09:47:00,2.815
10/25/2023 09:48:00,2.8153
10/25/2023 09:49:00,2.8153
10/25/2023 09:50:00,2.815
10/25/2023 09:51:00,2.8153
10/25/2023 09:52:00,2.8157
10/25/2023 09:53:00,2.8153
10/25/2023 09:54:00,2.8157
10/25/2023 09:55:00,2.816
10/25/2023 09:56:00,2.8153
10/25/2023 09:57:00,2.8157
10/25/2023 09:58:00,2.8153
10/25/2023 09:59:00,2.8153
10/25/2023 10:00:00,2.8157
10/25/2023 10:01:00,2.8157
10/25/2023 10:02:00,2.816
10/25/2023 10:03:00,2.816
10/25/2023 10:04:00,2.8157
10/25/2023 10:05:00,2.816
10/25/2023 10:06:00,2.8157
10/25/2023 10:07:00,2.816
10/25/2023 10:08:00,2.8164
10/25/2023 10:09:00,2.816
10/25/2023 10:10:00,2.8164
10/25/2023 10:11:00,2.816
10/25/2023 10:12:00,2.816
10/25/2023 10:13:00,2.816
10/25/2023 10:14:00,2.8164
10/25/2023 10:15:00,2.8164
10/25/2023 10:16:00,2.816
10/25/2023 10:17:00,2.816
10/25/2023 10:18:00,2.8167
10/25/2023 10:19:00,2.8167
10/25/2023 10:20:00,2.8167
10/25/2023 10:21:00,2.8167
10/25/2023 10:22:00,2.8164
10/25/2023 10:23:00,2.8164
10/25/2023 10:24:00,2.8167
10/25/2023 10:25:00,2.8167
10/25/2023 10:26:00,2.8167
10/25/2023 10:27:00,2.8167
10/25/2023 10:28:00,2.8167
10/25/2023 10:29:00,2.817
10/25/2023 10:30:00,2.8167
10/25/2023 10:31:00,2.817
10/25/2023 10:32:00,2.817
10/25/2023 10:33:00,2.817
10/25/2023 10:34:00,2.8164
10/25/2023 10:35:00,2.817
10/25/2023 10:36:00,2.817
10/25/2023 10:37:00,2.817
10/25/2023 10:38:00,2.8167
10/25/2023 10:39:00,2.817
10/25/2023 10:40:00,2.817
10/25/2023 10:41:00,2.817
10/25/2023 10:42:00,2.817
10/25/2023 10:43:00,2.817
10/25/2023 10:44:00,2.817
10/25/2023 10:45:00,2.817
10/25/2023 10:46:00,2.817
10/25/2023 10:47:00,2.8174
10/25/2023 10:48:00,2.8174
10/25/2023 10:49:00,2.817
10/25/2023 10:50:00,2.8174
10/25/2023 10:51:00,2.8174
10/25/2023 10:52:00,2.817
10/25/2023 10:53:00,2.8174
10/25/2023 10:54:00,2.8174
10/25/2023 10:55:00,2.8174
10/25/2023 10:56:00,2.817
10/25/2023 10:57:00,2.8174
10/25/2023 10:58:00,2.8174
10/25/2023 10:59:00,2.8174
10/25/2023 11:00:00,2.8174
10/25/2023 11:01:00,2.8174
10/25/2023 11:02:00,2.817
10/25/2023 11:03:00,2.8174
10/25/2023 11:04:00,2.8174
10/25/2023 11:05:00,2.817
10/25/2023 11:06:00,2.8174
10/25/2023 11:07:00,2.817
10/25/2023 11:08:00,2.8174
10/25/2023 11:09:00,2.8174
10/25/2023 11:10:00,2.817
10/25/2023 11:11:00,2.817
10/25/2023 11:12:00,2.817
10/25/2023 11:13:00,2.817
10/25/2023 11:14:00,2.817
10/25/2023 11:15:00,2.817
10/25/2023 11:16:00,2.8174
10/25/2023 11:17:00,2.817
10/25/2023 11:18:00,2.817
10/25/2023 11:19:00,2.8174
10/25/2023 11:20:00,2.817
10/25/2023 11:21:00,2.8174
10/25/2023 11:22:00,2.817
10/25/2023 11:23:00,2.817
10/25/2023 11:24:00,2.8174
10/25/2023 11:25:00,2.817
10/25/2023 11:26:00,2.817
10/25/2023 11:27:00,2.817
10/25/2023 11:28:00,2.817
10/25/2023 11:29:00,2.8174
10/25/2023 11:30:00,2.8174
10/25/2023 11:31:00,2.8174
10/25/2023 11:32:00,2.8174
10/25/2023 11:33:00,2.8174
10/25/2023 11:34:00,2.817
10/25/2023 11:35:00,2.8174
10/25/2023 11:36:00,2.8174
10/25/2023 11:37:00,2.8174
10/25/2023 11:38:00,2.8174
10/25/2023 11:39:00,2.8174
10/25/2023 11:40:00,2.8174
10/25/2023 11:41:00,2.8174
10/25/2023 11:42:00,2.8174
10/25/2023 11:43:00,2.8174
10/25/2023 11:44:00,2.8174
10/25/2023 11:45:00,2.8174
10/25/2023 11:46:00,2.8174
10/25/2023 11:47:00,2.817
10/25/2023 11:48:00,2.817
10/25/2023 11:49:00,2.817
10/25/2023 11:50:00,2.817
10/25/2023 11:51:00,2.8174
10/25/2023 11:52:00,2.817
10/25/2023 11:53:00,2.817
10/25/2023 11:54:00,2.817
10/25/2023 11:55:00,2.817
10/25/2023 11:56:00,2.817
10/25/2023 11:57:00,2.817
10/25/2023 11:58:00,2.817
10/25/2023 11:59:00,2.817
10/25/2023 12:00:00,2.817
10/25/2023 12:01:00,2.8174
10/25/2023 12:02:00,2.8174
10/25/2023 12:03:00,2.8174
10/25/2023 12:04:00,2.817
10/25/2023 12:05:00,2.817
10/25/2023 12:06:00,2.8174
10/25/2023 12:07:00,2.817
10/25/2023 12:08:00,2.817
10/25/2023 12:09:00,2.817
10/25/2023 12:10:00,2.817
10/25/2023 12:11:00,2.8174
10/25/2023 12:12:00,2.817
10/25/2023 12:13:00,2.817
10/25/2023 12:14:00,2.817
10/25/2023 12:15:00,2.817
10/25/2023 12:16:00,2.8174
10/25/2023 12:17:00,2.8174
10/25/2023 12:18:00,2.8174
10/25/2023 12:19:00,2.8174
10/25/2023 12:20:00,2.8174
10/25/2023 12:21:00,2.8174
10/25/2023 12:22:00,2.8174
10/25/2023 12:23:00,2.8174
10/25/2023 12:24:00,2.817
10/25/2023 12:25:00,2.8174
10/25/2023 12:26:00,2.817
10/25/2023 12:27:00,2.8174
10/25/2023 12:28:00,2.817
10/25/2023 12:29:00,2.817
10/25/2023 12:30:00,2.8174
10/25/2023 12:31:00,2.817
10/25/2023 12:32:00,2.817
10/25/2023 12:33:00,2.8174
10/25/2023 12:34:00,2.817
10/25/2023 12:35:00,2.817
10/25/2023 12:36:00,2.817
10/25/2023 12:37:00,2.817
10/25/2023 12:38:00,2.817
10/25/2023 12:39:00,2.8174
10/25/2023 12:40:00,2.8174
10/25/2023 12:41:00,2.817
10/25/2023 12:42:00,2.817
10/25/2023 12:43:00,2.817
10/25/2023 12:44:00,2.817
10/25/2023 12:45:00,2.817
10/25/2023 12:46:00,2.8174
10/25/2023 12:47:00,2.817
10/25/2023 12:48:00,2.8174
10/25/2023 12:49:00,2.817
10/25/2023 12:50:00,2.8174
10/25/2023 12:51:00,2.817
10/25/2023 12:52:00,2.8174
10/25/2023 12:53:00,2.8174
10/25/2023 12:54:00,2.8174
10/25/2023 12:55:00,2.8174
10/25/2023 12:56:00,2.817
10/25/2023 12:57:00,2.8174
10/25/2023 12:58:00,2.817
10/25/2023 12:59:00,2.817
10/25/2023 13:00:00,2.8174
10/25/2023 13:01:00,2.8174
10/25/2023 13:02:00,2.8174
10/25/2023 13:03:00,2.8174
10/25/2023 13:04:00,2.8174
10/25/2023 13:05:00,2.8174
10/25/2023 13:06:00,2.8174
10/25/2023 13:07:00,2.8174
10/25/2023 13:08:00,2.8174
10/25/2023 13:09:00,2.8174
10/25/2023 13:10:00,2.8174
10/25/2023 13:11:00,2.8174
10/25/2023 13:12:00,2.8174
10/25/2023 13:13:00,2.8174
10/25/2023 13:14:00,2.8174
10/25/2023 13:15:00,2.8174
10/25/2023 13:16:00,2.8174
10/25/2023 13:17:00,2.8174
10/25/2023 13:18:00,2.8174
10/25/2023 13:19:00,2.817
10/25/2023 13:20:00,2.8174
10/25/2023 13:21:00,2.8174
10/25/2023 13:22:00,2.8174
10/25/2023 13:23:00,2.817
10/25/2023 13:24:00,2.8174
10/25/2023 13:25:00,2.8174
10/25/2023 13:26:00,2.817
10/25/2023 13:27:00,2.817
10/25/2023 13:28:00,2.817
10/25/2023 13:29:00,2.817
10/25/2023 13:30:00,2.817
10/25/2023 13:31:00,2.817
10/25/2023 13:32:00,2.817
10/25/2023 13:33:00,2.817
10/25/2023 13:34:00,2.817
10/25/2023 13:35:00,2.817
10/25/2023 13:36:00,2.817
10/25/2023 13:37:00,2.817
10/25/2023 13:38:00,2.817
10/25/2023 13:39:00,2.817
10/25/2023 13:40:00,2.817
10/25/2023 13:41:00,2.817
10/25/2023 13:42:00,2.817
10/25/2023 13:43:00,2.817
10/25/2023 13:44:00,2.817
10/25/2023 13:45:00,2.817
10/25/2023 13:46:00,2.817
10/25/2023 13:47:00,2.817
10/25/2023 13:48:00,2.817
10/25/2023 13:49:00,2.817
10/25/2023 13:50:00,2.817
10/25/2023 13:51:00,2.817
10/25/2023 13:52:00,2.817
10/25/2023 13:53:00,2.817
10/25/2023 13:54:00,2.8167
10/25/2023 13:55:00,2.817
10/25/2023 13:56:00,2.817
10/25/2023 13:57:00,2.8167
10/25/2023 13:58:00,2.817
10/25/2023 13:59:00,2.8167
10/25/2023 14:00:00,2.817
10/25/2023 14:01:00,2.817
10/25/2023 14:02:00,2.817
10/25/2023 14:03:00,2.8167
10/25/2023 14:04:00,2.8167
10/25/2023 14:05:00,2.8167
10/25/2023 14:06:00,2.8167
10/25/2023 14:07:00,2.817
10/25/2023 14:08:00,2.8167
10/25/2023 14:09:00,2.8167
10/25/2023 14:10:00,2.817
10/25/2023 14:11:00,2.817
10/25/2023 14:12:00,2.8167
10/25/2023 14:13:00,2.8167
10/25/2023 14:14:00,2.8167
10/25/2023 14:15:00,2.817
10/25/2023 14:16:00,2.8167
10/25/2023 14:17:00,2.8167
10/25/2023 14:18:00,2.8167
10/25/2023 14:19:00,2.8167
10/25/2023 14:20:00,2.8167
10/25/2023 14:21:00,2.8167
10/25/2023 14:22:00,2.8167
10/25/2023 14:23:00,2.8167
10/25/2023 14:24:00,2.8167
10/25/2023 14:25:00,2.8167
10/25/2023 14:26:00,2.8167
10/25/2023 14:27:00,2.8167
10/25/2023 14:28:00,2.8167
10/25/2023 14:29:00,2.8167
10/25/2023 14:30:00,2.8167
10/25/2023 14:31:00,2.8167
10/25/2023 14:32:00,2.8167
10/25/2023 14:33:00,2.817
10/25/2023 14:34:00,2.8167
10/25/2023 14:35:00,2.817
10/25/2023 14:36:00,2.817
10/25/2023 14:37:00,2.817
10/25/2023 14:38:00,2.8167
10/25/2023 14:39:00,2.8167
10/25/2023 14:40:00,2.8167
10/25/2023 14:41:00,2.8167
10/25/2023 14:42:00,2.8167
10/25/2023 14:43:00,2.8167
10/25/2023 14:44:00,2.8167
10/25/2023 14:45:00,2.8167
10/25/2023 14:46:00,2.8167
10/25/2023 14:47:00,2.8167
10/25/2023 14:48:00,2.8167
10/25/2023 14:49:00,2.8167
10/25/2023 14:50:00,2.8167
10/25/2023 14:51:00,2.8167
10/25/2023 14:52:00,2.8167
10/25/2023 14:53:00,2.8167
10/25/2023 14:54:00,2.8167
10/25/2023 14:55:00,2.8167
10/25/2023 14:56:00,2.8167
10/25/2023 14:57:00,2.8167
10/25/2023 14:58:00,2.8167
10/25/2023 14:59:00,2.8167
10/25/2023 15:00:00,2.8167
10/25/2023 15:01:00,2.8167
10/25/2023 15:02:00,2.8167
10/25/2023 15:03:00,2.8167
10/25/2023 15:04:00,2.8167
10/25/2023 15:05:00,2.8167
10/25/2023 15:06:00,2.8167
10/25/2023 15:07:00,2.8167
10/25/2023 15:08:00,2.8167
10/25/2023 15:09:00,2.8167
10/25/2023 15:10:00,2.8167
10/25/2023 15:11:00,2.8167
10/25/2023 15:12:00,2.8167
10/25/2023 15:13:00,2.8167
10/25/2023 15:14:00,2.8167
10/25/2023 15:15:00,2.8167
10/25/2023 15:16:00,2.8167
10/25/2023 15:17:00,2.8167
10/25/2023 15:18:00,2.8167
10/25/2023 15:19:00,2.8167
10/25/2023 15:20:00,2.8167
10/25/2023 15:21:00,2.8167
10/25/2023 15:22:00,2.8167
10/25/2023 15:23:00,2.8167
10/25/2023 15:24:00,2.8167
10/25/2023 15:25:00,2.8167
10/25/2023 15:26:00,2.8167
10/25/2023 15:27:00,2.8167
10/25/2023 15:28:00,2.8167
10/25/2023 15:29:00,2.8167
10/25/2023 15:30:00,2.8167
10/25/2023 15:31:00,2.8167
10/25/2023 15:32:00,2.8167
10/25/2023 15:33:00,2.8167
10/25/2023 15:34:00,2.8167
10/25/2023 15:35:00,2.8167
10/25/2023 15:36:00,2.8167
10/25/2023 15:37:00,2.8167
10/25/2023 15:38:00,2.8167
10/25/2023 15:39:00,2.8167
10/25/2023 15:40:00,2.8167
10/25/2023 15:41:00,2.8167
10/25/2023 15:42:00,2.8167
10/25/2023 15:43:00,2.8167
10/25/2023 15:44:00,2.8167
10/25/2023 15:45:00,2.8167
10/25/2023 15:46:00,2.8167
10/25/2023 15:47:00,2.8167
10/25/2023 15:48:00,2.8167
10/25/2023 15:49:00,2.8167
10/25/2023 15:50:00,2.8167
10/25/2023 15:51:00,2.8167
10/25/2023 15:52:00,2.8167
10/25/2023 15:53:00,2.8167
10/25/2023 15:54:00,2.8167
10/25/2023 15:55:00,2.8167
10/25/2023 15:56:00,2.8167
10/25/2023 15:57:00,2.8167
10/25/2023 15:58:00,2.8167
10/25/2023 15:59:00,2.8167
10/25/2023 16:00:00,2.8167
10/25/2023 16:01:00,2.8167
10/25/2023 16:02:00,2.8167
10/25/2023 16:03:00,2.8167
10/25/2023 16:04:00,2.8167
10/25/2023 16:05:00,2.8167
10/25/2023 16:06:00,2.8167
10/25/2023 16:07:00,2.8167
10/25/2023 16:08:00,2.8167
10/25/2023 16:09:00,2.8167
10/25/2023 16:10:00,2.8167
10/25/2023 16:11:00,2.8167
10/25/2023 16:12:00,2.8167
10/25/2023 16:13:00,2.8167
10/25/2023 16:14:00,2.8167
10/25/2023 16:15:00,2.8167
10/25/2023 16:16:00,2.8167
10/25/2023 16:17:00,2.8167
10/25/2023 16:18:00,2.8167
10/25/2023 16:19:00,2.8167
10/25/2023 16:20:00,2.8167
10/25/2023 16:21:00,2.8167
10/25/2023 16:22:00,2.8167
10/25/2023 16:23:00,2.8167
10/25/2023 16:24:00,2.8167
10/25/2023 16:25:00,2.8167
10/25/2023 16:26:00,2.8167
10/25/2023 16:27:00,2.8167
10/25/2023 16:28:00,2.8164
10/25/2023 16:29:00,2.8164
10/25/2023 16:30:00,2.8167
10/25/2023 16:31:00,2.8164
10/25/2023 16:32:00,2.8167
10/25/2023 16:33:00,2.8164
10/25/2023 16:34:00,2.8164
10/25/2023 16:35:00,2.8167
10/25/2023 16:36:00,2.8164
10/25/2023 16:37:00,2.8164
10/25/2023 16:38:00,2.8167
10/25/2023 16:39:00,2.8167
10/25/2023 16:40:00,2.8167
10/25/2023 16:41:00,2.8167
10/25/2023 16:42:00,2.8164
10/25/2023 16:43:00,2.8164
10/25/2023 16:44:00,2.8164
10/25/2023 16:45:00,2.8164
10/25/2023 16:46:00,2.8164
10/25/2023 16:47:00,2.8164
10/25/2023 16:48:00,2.8164
10/25/2023 16:49:00,2.8164
10/25/2023 16:50:00,2.8164
10/25/2023 16:51:00,2.8164
10/25/2023 16:52:00,2.8164
10/25/2023 16:53:00,2.8164
10/25/2023 16:54:00,2.8164
10/25/2023 16:55:00,2.8164
10/25/2023 16:56:00,2.8164
10/25/2023 16:57:00,2.8164
10/25/2023 16:58:00,2.8164
10/25/2023 16:59:00,2.8164
10/25/2023 17:00:00,2.8164
10/25/2023 17:01:00,2.8164
10/25/2023 17:02:00,2.8164
10/25/2023 17:03:00,2.8164
10/25/2023 17:04:00,2.8164
10/25/2023 17:05:00,2.8164
10/25/2023 17:06:00,2.8167
10/25/2023 17:07:00,2.8164
10/25/2023 17:08:00,2.8164
10/25/2023 17:09:00,2.8164
10/25/2023 17:10:00,2.8164
10/25/2023 17:11:00,2.8164
10/25/2023 17:12:00,2.8164
10/25/2023 17:13:00,2.8164
10/25/2023 17:14:00,2.8164
10/25/2023 17:15:00,2.8164
10/25/2023 17:16:00,2.8164
10/25/2023 17:17:00,2.8164
10/25/2023 17:18:00,2.8164
10/25/2023 17:19:00,2.8164
10/25/2023 17:20:00,2.8164
10/25/2023 17:21:00,2.8164
10/25/2023 17:22:00,2.8164
10/25/2023 17:23:00,2.8164
10/25/2023 17:24:00,2.8164
10/25/2023 17:25:00,2.8164
10/25/2023 17:26:00,2.8164
10/25/2023 17:27:00,2.8164
10/25/2023 17:28:00,2.8164
10/25/2023 17:29:00,2.8164
10/25/2023 17:30:00,2.8164
10/25/2023 17:31:00,2.8164
10/25/2023 17:32:00,2.8164
10/25/2023 17:33:00,2.8164
10/25/2023 17:34:00,2.8164
10/25/2023 17:35:00,2.8164
10/25/2023 17:36:00,2.8164
10/25/2023 17:37:00,2.8164
10/25/2023 17:38:00,2.8164
10/25/2023 17:39:00,2.8164
10/25/2023 17:40:00,2.8164
10/25/2023 17:41:00,2.8164
10/25/2023 17:42:00,2.8164
10/25/2023 17:43:00,2.8164
10/25/2023 17:44:00,2.8164
10/25/2023 17:45:00,2.8164
10/25/2023 17:46:00,2.8164
10/25/2023 17:47:00,2.8164
10/25/2023 17:48:00,2.8164
10/25/2023 17:49:00,2.8164
10/25/2023 17:50:00,2.8164
10/25/2023 17:51:00,2.8164
10/25/2023 17:52:00,2.8164
10/25/2023 17:53:00,2.8164
10/25/2023 17:54:00,2.8164
10/25/2023 17:55:00,2.8164
10/25/2023 17:56:00,2.8164
10/25/2023 17:57:00,2.8164
10/25/2023 17:58:00,2.8164
10/25/2023 17:59:00,2.8164
10/25/2023 18:00:00,2.8164
10/25/2023 18:01:00,2.8164
10/25/2023 18:02:00,2.8164
10/25/2023 18:03:00,2.8164
10/25/2023 18:04:00,2.8164
10/25/2023 18:05:00,2.8164
10/25/2023 18:06:00,2.8164
10/25/2023 18:07:00,2.8164
10/25/2023 18:08:00,2.8164
10/25/2023 18:09:00,2.8164
10/25/2023 18:10:00,2.8164
10/25/2023 18:11:00,2.8164
10/25/2023 18:12:00,2.8164
10/25/2023 18:13:00,2.8164
10/25/2023 18:14:00,2.8164
10/25/2023 18:15:00,2.8164
10/25/2023 18:16:00,2.8164
10/25/2023 18:17:00,2.8164
10/25/2023 18:18:00,2.816
10/25/2023 18:19:00,2.8164
10/25/2023 18:20:00,2.8164
10/25/2023 18:21:00,2.8164
10/25/2023 18:22:00,2.8164
10/25/2023 18:23:00,2.8164
10/25/2023 18:24:00,2.8164
10/25/2023 18:25:00,2.8164
10/25/2023 18:26:00,2.8164
10/25/2023 18:27:00,2.8164
10/25/2023 18:28:00,2.8164
10/25/2023 18:29:00,2.8164
10/25/2023 18:30:00,2.816
10/25/2023 18:31:00,2.8164
10/25/2023 18:32:00,2.816
10/25/2023 18:33:00,2.8164
10/25/2023 18:34:00,2.816
10/25/2023 18:35:00,2.8164
10/25/2023 18:36:00,2.8164
10/25/2023 18:37:00,2.8164
10/25/2023 18:38:00,2.8164
10/25/2023 18:39:00,2.8164
10/25/2023 18:40:00,2.8164
10/25/2023 18:41:00,2.8164
10/25/2023 18:42:00,2.8164
10/25/2023 18:43:00,2.8164
10/25/2023 18:44:00,2.8164
10/25/2023 18:45:00,2.8164
10/25/2023 18:46:00,2.8164
10/25/2023 18:47:00,2.8164
10/25/2023 18:48:00,2.8164
10/25/2023 18:49:00,2.8164
10/25/2023 18:50:00,2.8164
10/25/2023 18:51:00,2.8164
10/25/2023 18:52:00,2.8164
10/25/2023 18:53:00,2.8164
10/25/2023 18:54:00,2.8164
10/25/2023 18:55:00,2.8164
10/25/2023 18:56:00,2.8164
10/25/2023 18:57:00,2.8164
10/25/2023 18:58:00,2.8164
10/25/2023 18:59:00,2.8164
10/25/2023 19:00:00,2.8164
10/25/2023 19:01:00,2.8164
10/25/2023 19:02:00,2.8164
10/25/2023 19:03:00,2.8164
10/25/2023 19:04:00,2.8164
10/25/2023 19:05:00,2.8164
10/25/2023 19:06:00,2.8164
10/25/2023 19:07:00,2.8164
10/25/2023 19:08:00,2.8164
10/25/2023 19:09:00,2.8164
10/25/2023 19:10:00,2.8164
10/25/2023 19:11:00,2.8164
10/25/2023 19:12:00,2.8164
10/25/2023 19:13:00,2.8164
10/25/2023 19:14:00,2.8164
10/25/2023 19:15:00,2.8164
10/25/2023 19:16:00,2.8164
10/25/2023 19:17:00,2.8164
10/25/2023 19:18:00,2.8164
10/25/2023 19:19:00,2.8164
10/25/2023 19:20:00,2.8164
10/25/2023 19:21:00,2.8164
10/25/2023 19:22:00,2.8164
10/25/2023 19:23:00,2.8164
10/25/2023 19:24:00,2.8164
10/25/2023 19:25:00,2.8164
10/25/2023 19:26:00,2.8164
10/25/2023 19:27:00,2.8164
10/25/2023 19:28:00,2.8164
10/25/2023 19:29:00,2.8164
10/25/2023 19:30:00,2.8164
10/25/2023 19:31:00,2.8164
10/25/2023 19:32:00,2.8164
10/25/2023 19:33:00,2.8164
10/25/2023 19:34:00,2.8164
10/25/2023 19:35:00,2.8164
10/25/2023 19:36:00,2.8164
10/25/2023 19:37:00,2.8164
10/25/2023 19:38:00,2.8164
10/25/2023 19:39:00,2.8164
10/25/2023 19:40:00,2.8167
10/25/2023 19:41:00,2.8164
10/25/2023 19:42:00,2.8164
10/25/2023 19:43:00,2.8164
10/25/2023 19:44:00,2.8164
10/25/2023 19:45:00,2.8164
10/25/2023 19:46:00,2.8164
10/25/2023 19:47:00,2.8164
10/25/2023 19:48:00,2.8164
10/25/2023 19:49:00,2.8164
10/25/2023 19:50:00,2.8164
10/25/2023 19:51:00,2.8164
10/25/2023 19:52:00,2.8164
10/25/2023 19:53:00,2.8164
10/25/2023 19:54:00,2.8164
10/25/2023 19:55:00,2.8164
10/25/2023 19:56:00,2.8164
10/25/2023 19:57:00,2.8164
10/25/2023 19:58:00,2.8164
10/25/2023 19:59:00,2.8164
10/25/2023 20:00:00,2.8164
10/25/2023 20:01:00,2.8164
10/25/2023 20:02:00,2.8164
10/25/2023 20:03:00,2.8164
10/25/2023 20:04:00,2.8164
10/25/2023 20:05:00,2.8164
10/25/2023 20:06:00,2.8164
10/25/2023 20:07:00,2.8164
10/25/2023 20:08:00,2.8164
10/25/2023 20:09:00,2.8164
10/25/2023 20:10:00,2.8164
10/25/2023 20:11:00,2.8164
10/25/2023 20:12:00,2.8164
10/25/2023 20:13:00,2.8164
10/25/2023 20:14:00,2.8164
10/25/2023 20:15:00,2.8164
10/25/2023 20:16:00,2.8164
10/25/2023 20:17:00,2.8164
10/25/2023 20:18:00,2.8164
10/25/2023 20:19:00,2.8164
10/25/2023 20:20:00,2.816
10/25/2023 20:21:00,2.8164
10/25/2023 20:22:00,2.8164
10/25/2023 20:23:00,2.8164
10/25/2023 20:24:00,2.8164
10/25/2023 20:25:00,2.8164
10/25/2023 20:26:00,2.8164
10/25/2023 20:27:00,2.8164
10/25/2023 20:28:00,2.8164
10/25/2023 20:29:00,2.816
10/25/2023 20:30:00,2.8164
10/25/2023 20:31:00,2.8164
10/25/2023 20:32:00,2.816
10/25/2023 20:33:00,2.8164
10/25/2023 20:34:00,2.8164
10/25/2023 20:35:00,2.8164
10/25/2023 20:36:00,2.816
10/25/2023 20:37:00,2.816
10/25/2023 20:38:00,2.8164
10/25/2023 20:39:00,2.8164
10/25/2023 20:40:00,2.8164
10/25/2023 20:41:00,2.8164
10/25/2023 20:42:00,2.8164
10/25/2023 20:43:00,2.8164
10/25/2023 20:44:00,2.8164
10/25/2023 20:45:00,2.8164
10/25/2023 20:46:00,2.8164
10/25/2023 20:47:00,2.8164
10/25/2023 20:48:00,2.8164
10/25/2023 20:49:00,2.816
10/25/2023 20:50:00,2.8164
10/25/2023 20:51:00,2.8164
10/25/2023 20:52:00,2.8164
10/25/2023 20:53:00,2.8164
10/25/2023 20:54:00,2.8164
10/25/2023 20:55:00,2.8164
10/25/2023 20:56:00,2.8164
10/25/2023 20:57:00,2.8164
10/25/2023 20:58:00,2.816
10/25/2023 20:59:00,2.8164
10/25/2023 21:00:00,2.8164
10/25/2023 21:01:00,2.8164
10/25/2023 21:02:00,2.8164
10/25/2023 21:03:00,2.8164
10/25/2023 21:04:00,2.8164
10/25/2023 21:05:00,2.8164
10/25/2023 21:06:00,2.8164
10/25/2023 21:07:00,2.8164
10/25/2023 21:08:00,2.8164
10/25/2023 21:09:00,2.8164
10/25/2023 21:10:00,2.8164
10/25/2023 21:11:00,2.8164
10/25/2023 21:12:00,2.8164
10/25/2023 21:13:00,2.8164
10/25/2023 21:14:00,2.8164
10/25/2023 21:15:00,2.8164
10/25/2023 21:16:00,2.8164
10/25/2023 21:17:00,2.8164
10/25/2023 21:18:00,2.8164
10/25/2023 21:19:00,2.8164
10/25/2023 21:20:00,2.8164
10/25/2023 21:21:00,2.8164
10/25/2023 21:22:00,2.8164
10/25/2023 21:23:00,2.8164
10/25/2023 21:24:00,2.8164
10/25/2023 21:25:00,2.8164
10/25/2023 21:26:00,2.8164
10/25/2023 21:27:00,2.8164
10/25/2023 21:28:00,2.8164
10/25/2023 21:29:00,2.8164
10/25/2023 21:30:00,2.8164
10/25/2023 21:31:00,2.8164
10/25/2023 21:32:00,2.8164
10/25/2023 21:33:00,2.8164
10/25/2023 21:34:00,2.8164
10/25/2023 21:35:00,2.8164
10/25/2023 21:36:00,2.8164
10/25/2023 21:37:00,2.8164
10/25/2023 21:38:00,2.8164
10/25/2023 21:39:00,2.8164
10/25/2023 21:40:00,2.8164
10/25/2023 21:41:00,2.816
10/25/2023 21:42:00,2.8164
10/25/2023 21:43:00,2.8164
10/25/2023 21:44:00,2.816
10/25/2023 21:45:00,2.8164
10/25/2023 21:46:00,2.816
10/25/2023 21:47:00,2.8164
10/25/2023 21:48:00,2.8164
10/25/2023 21:49:00,2.816
10/25/2023 21:50:00,2.816
10/25/2023 21:51:00,2.816
10/25/2023 21:52:00,2.8164
10/25/2023 21:53:00,2.8164
10/25/2023 21:54:00,2.816
10/25/2023 21:55:00,2.816
10/25/2023 21:56:00,2.8164
10/25/2023 21:57:00,2.8164
10/25/2023 21:58:00,2.8164
10/25/2023 21:59:00,2.816
10/25/2023 22:00:00,2.8164
10/25/2023 22:01:00,2.8164
10/25/2023 22:02:00,2.8164
10/25/2023 22:03:00,2.816
10/25/2023 22:04:00,2.816
10/25/2023 22:05:00,2.816
10/25/2023 22:06:00,2.8164
10/25/2023 22:07:00,2.8164
10/25/2023 22:08:00,2.816
10/25/2023 22:09:00,2.8164
10/25/2023 22:10:00,2.816
10/25/2023 22:11:00,2.816
10/25/2023 22:12:00,2.8164
10/25/2023 22:13:00,2.8164
10/25/2023 22:14:00,2.816
10/25/2023 22:15:00,2.8164
10/25/2023 22:16:00,2.8164
10/25/2023 22:17:00,2.816
10/25/2023 22:18:00,2.8164
10/25/2023 22:19:00,2.8164
10/25/2023 22:20:00,2.816
10/25/2023 22:21:00,2.8164
10/25/2023 22:22:00,2.816
10/25/2023 22:23:00,2.8164
10/25/2023 22:24:00,2.816
10/25/2023 22:25:00,2.816
10/25/2023 22:26:00,2.8164
10/25/2023 22:27:00,2.816
10/25/2023 22:28:00,2.8164
10/25/2023 22:29:00,2.8164
10/25/2023 22:30:00,2.816
10/25/2023 22:31:00,2.816
10/25/2023 22:32:00,2.8164
10/25/2023 22:33:00,2.8164
10/25/2023 22:34:00,2.816
10/25/2023 22:35:00,2.816
10/25/2023 22:36:00,2.8164
10/25/2023 22:37:00,2.816
10/25/2023 22:38:00,2.816
10/25/2023 22:39:00,2.816
10/25/2023 22:40:00,2.816
10/25/2023 22:41:00,2.816
10/25/2023 22:42:00,2.816
10/25/2023 22:43:00,2.816
10/25/2023 22:44:00,2.8164
10/25/2023 22:45:00,2.816
10/25/2023 22:46:00,2.816
10/25/2023 22:47:00,2.8164
10/25/2023 22:48:00,2.816
10/25/2023 22:49:00,2.816
10/25/2023 22:50:00,2.816
10/25/2023 22:51:00,2.816
10/25/2023 22:52:00,2.8164
10/25/2023 22:53:00,2.816
10/25/2023 22:54:00,2.816
10/25/2023 22:55:00,2.816
10/25/2023 22:56:00,2.8164
10/25/2023 22:57:00,2.816
10/25/2023 22:58:00,2.816
10/25/2023 22:59:00,2.816
10/25/2023 23:00:00,2.8164
10/25/2023 23:01:00,2.8164
10/25/2023 23:02:00,2.816
10/25/2023 23:03:00,2.8164
10/25/2023 23:04:00,2.8164
10/25/2023 23:05:00,2.816
10/25/2023 23:06:00,2.8164
10/25/2023 23:07:00,2.8164
10/25/2023 23:08:00,2.8164
10/25/2023 23:09:00,2.8164
10/25/2023 23:10:00,2.8164
10/25/2023 23:11:00,2.8164
10/25/2023 23:12:00,2.8164
10/25/2023 23:13:00,2.8164
10/25/2023 23:14:00,2.816
10/25/2023 23:15:00,2.816
10/25/2023 23:16:00,2.8164
10/25/2023 23:17:00,2.816
10/25/2023 23:18:00,2.816
10/25/2023 23:19:00,2.816
10/25/2023 23:20:00,2.816
10/25/2023 23:21:00,2.816
10/25/2023 23:22:00,2.8164
10/25/2023 23:23:00,2.816
10/25/2023 23:24:00,2.816
10/25/2023 23:25:00,2.816
10/25/2023 23:26:00,2.816
10/25/2023 23:27:00,2.816
10/25/2023 23:28:00,2.816
10/25/2023 23:29:00,2.8164
10/25/2023 23:30:00,2.816
10/25/2023 23:31:00,2.816
10/25/2023 23:32:00,2.8164
10/25/2023 23:33:00,2.8164
10/25/2023 23:34:00,2.8164
10/25/2023 23:35:00,2.8164
10/25/2023 23:36:00,2.8164
10/25/2023 23:37:00,2.8164
10/25/2023 23:38:00,2.816
10/25/2023 23:39:00,2.8164
10/25/2023 23:40:00,2.816
10/25/2023 23:41:00,2.8164
10/25/2023 23:42:00,2.8164
10/25/2023 23:43:00,2.8164
10/25/2023 23:44:00,2.8164
10/25/2023 23:45:00,2.8164
10/25/2023 23:46:00,2.8164
10/25/2023 23:47:00,2.8164
10/25/2023 23:48:00,2.8164
10/25/2023 23:49:00,2.8164
10/25/2023 23:50:00,2.816
10/25/2023 23:51:00,2.816
10/25/2023 23:52:00,2.8164
10/25/2023 23:53:00,2.8164
10/25/2023 23:54:00,2.816
10/25/2023 23:55:00,2.8164
10/25/2023 23:56:00,2.8164
10/25/2023 23:57:00,2.8164
10/25/2023 23:58:00,2.816
10/25/2023 23:59:00,2.8164
10/26/2023 00:00:00,2.816
10/26/2023 00:01:00,2.8164
10/26/2023 00:02:00,2.816
10/26/2023 00:03:00,2.816
10/26/2023 00:04:00,2.8164
10/26/2023 00:05:00,2.8164
10/26/2023 00:06:00,2.8164
10/26/2023 00:07:00,2.816
10/26/2023 00:08:00,2.816
10/26/2023 00:09:00,2.816
10/26/2023 00:10:00,2.816
10/26/2023 00:11:00,2.816
10/26/2023 00:12:00,2.8164
10/26/2023 00:13:00,2.8164
10/26/2023 00:14:00,2.8164
10/26/2023 00:15:00,2.816
10/26/2023 00:16:00,2.816
10/26/2023 00:17:00,2.8164
10/26/2023 00:18:00,2.816
10/26/2023 00:19:00,2.816
10/26/2023 00:20:00,2.816
10/26/2023 00:21:00,2.816
10/26/2023 00:22:00,2.816
10/26/2023 00:23:00,2.816
10/26/2023 00:24:00,2.816
10/26/2023 00:25:00,2.8164
10/26/2023 00:26:00,2.816
10/26/2023 00:27:00,2.8164
10/26/2023 00:28:00,2.816
10/26/2023 00:29:00,2.816
10/26/2023 00:30:00,2.816
10/26/2023 00:31:00,2.816
10/26/2023 00:32:00,2.816
10/26/2023 00:33:00,2.816
10/26/2023 00:34:00,2.816
10/26/2023 00:35:00,2.816
10/26/2023 00:36:00,2.816
10/26/2023 00:37:00,2.8164
10/26/2023 00:38:00,2.816
10/26/2023 00:39:00,2.8164
10/26/2023 00:40:00,2.8164
10/26/2023 00:41:00,2.8164
10/26/2023 00:42:00,2.816
10/26/2023 00:43:00,2.8164
10/26/2023 00:44:00,2.816
10/26/2023 00:45:00,2.816
10/26/2023 00:46:00,2.8164
10/26/2023 00:47:00,2.8164
10/26/2023 00:48:00,2.816
10/26/2023 00:49:00,2.816
10/26/2023 00:50:00,2.8164
10/26/2023 00:51:00,2.8164
10/26/2023 00:52:00,2.816
10/26/2023 00:53:00,2.8164
10/26/2023 00:54:00,2.8164
10/26/2023 00:55:00,2.8164
10/26/2023 00:56:00,2.816
10/26/2023 00:57:00,2.8164
10/26/2023 00:58:00,2.8164
10/26/2023 00:59:00,2.8164
10/26/2023 01:00:00,2.816
10/26/2023 01:01:00,2.8164
10/26/2023 01:02:00,2.8164
10/26/2023 01:03:00,2.8164
10/26/2023 01:04:00,2.8164
10/26/2023 01:05:00,2.8164
10/26/2023 01:06:00,2.8164
10/26/2023 01:07:00,2.8164
10/26/2023 01:08:00,2.8164
10/26/2023 01:09:00,2.8164
10/26/2023 01:10:00,2.8167
10/26/2023 01:11:00,2.816
10/26/2023 01:12:00,2.8167
10/26/2023 01:13:00,2.816
10/26/2023 01:14:00,2.8164
10/26/2023 01:15:00,2.8167
10/26/2023 01:16:00,2.8164
10/26/2023 01:17:00,2.8164
10/26/2023 01:18:00,2.8164
10/26/2023 01:19:00,2.8164
10/26/2023 01:20:00,2.8167
10/26/2023 01:21:00,2.8167
10/26/2023 01:22:00,2.8164
10/26/2023 01:23:00,2.8167
10/26/2023 01:24:00,2.8167
10/26/2023 01:25:00,2.8167
10/26/2023 01:26:00,2.8167
10/26/2023 01:27:00,2.817
10/26/2023 01:28:00,2.8167
10/26/2023 01:29:00,2.817
10/26/2023 01:30:00,2.817
10/26/2023 01:31:00,2.8167
10/26/2023 01:32:00,2.8167
10/26/2023 01:33:00,2.8167
10/26/2023 01:34:00,2.817
10/26/2023 01:35:00,2.8167
10/26/2023 01:36:00,2.8164
10/26/2023 01:37:00,2.8174
10/26/2023 01:38:00,2.8167
10/26/2023 01:39:00,2.817
10/26/2023 01:40:00,2.8167
10/26/2023 01:41:00,2.817
10/26/2023 01:42:00,2.817
10/26/2023 01:43:00,2.817
10/26/2023 01:44:00,2.817
10/26/2023 01:45:00,2.817
10/26/2023 01:46:00,2.8174
10/26/2023 01:47:00,2.8174
10/26/2023 01:48:00,2.817
10/26/2023 01:49:00,2.8174
10/26/2023 01:50:00,2.817
10/26/2023 01:51:00,2.817
10/26/2023 01:52:00,2.8167
10/26/2023 01:53:00,2.817
10/26/2023 01:54:00,2.817
10/26/2023 01:55:00,2.8174
10/26/2023 01:56:00,2.8174
10/26/2023 01:57:00,2.8174
10/26/2023 01:58:00,2.8174
10/26/2023 01:59:00,2.8174
10/26/2023 02:00:00,2.8174
10/26/2023 02:01:00,2.8177
10/26/2023 02:02:00,2.8177
10/26/2023 02:03:00,2.8177
10/26/2023 02:04:00,2.817
10/26/2023 02:05:00,2.8177
10/26/2023 02:06:00,2.8174
10/26/2023 02:07:00,2.8174
10/26/2023 02:08:00,2.8177
10/26/2023 02:09:00,2.8174
10/26/2023 02:10:00,2.8184
10/26/2023 02:11:00,2.8181
10/26/2023 02:12:00,2.8177
10/26/2023 02:13:00,2.8177
10/26/2023 02:14:00,2.8177
10/26/2023 02:15:00,2.8177
10/26/2023 02:16:00,2.8181
10/26/2023 02:17:00,2.8184
10/26/2023 02:18:00,2.8177
10/26/2023 02:19:00,2.8181
10/26/2023 02:20:00,2.8177
10/26/2023 02:21:00,2.8181
10/26/2023 02:22:00,2.8184
10/26/2023 02:23:00,2.8184
10/26/2023 02:24:00,2.8181
10/26/2023 02:25:00,2.8181
10/26/2023 02:26:00,2.8184
10/26/2023 02:27:00,2.8184
10/26/2023 02:28:00,2.8184
10/26/2023 02:29:00,2.8181
10/26/2023 02:30:00,2.8181
10/26/2023 02:31:00,2.8184
10/26/2023 02:32:00,2.8184
10/26/2023 02:33:00,2.8184
10/26/2023 02:34:00,2.8184
10/26/2023 02:35:00,2.8184
10/26/2023 02:36:00,2.8184
10/26/2023 02:37:00,2.8184
10/26/2023 02:38:00,2.8184
10/26/2023 02:39:00,2.8184
10/26/2023 02:40:00,2.8184
10/26/2023 02:41:00,2.8184
10/26/2023 02:42:00,2.8188
10/26/2023 02:43:00,2.8184
10/26/2023 02:44:00,2.8184
10/26/2023 02:45:00,2.8184
10/26/2023 02:46:00,2.8188
10/26/2023 02:47:00,2.8188
10/26/2023 02:48:00,2.8188
10/26/2023 02:49:00,2.8188
10/26/2023 02:50:00,2.8188
10/26/2023 02:51:00,2.8188
10/26/2023 02:52:00,2.8188
10/26/2023 02:53:00,2.8188
10/26/2023 02:54:00,2.8188
10/26/2023 02:55:00,2.8188
10/26/2023 02:56:00,2.8184
10/26/2023 02:57:00,2.8188
10/26/2023 02:58:00,2.8188
10/26/2023 02:59:00,2.8188
10/26/2023 03:00:00,2.8188
10/26/2023 03:01:00,2.8188
10/26/2023 03:02:00,2.8188
10/26/2023 03:03:00,2.8188
10/26/2023 03:04:00,2.8188
10/26/2023 03:05:00,2.8188
10/26/2023 03:06:00,2.8188
10/26/2023 03:07:00,2.8188
10/26/2023 03:08:00,2.8188
10/26/2023 03:09:00,2.8188
10/26/2023 03:10:00,2.8188
10/26/2023 03:11:00,2.8188
10/26/2023 03:12:00,2.8188
10/26/2023 03:13:00,2.8188
10/26/2023 03:14:00,2.8188
10/26/2023 03:15:00,2.8188
10/26/2023 03:16:00,2.8188
10/26/2023 03:17:00,2.8188
10/26/2023 03:18:00,2.8188
10/26/2023 03:19:00,2.8188
10/26/2023 03:20:00,2.8188
10/26/2023 03:21:00,2.8188
10/26/2023 03:22:00,2.8188
10/26/2023 03:23:00,2.8188
10/26/2023 03:24:00,2.8188
10/26/2023 03:25:00,2.8188
10/26/2023 03:26:00,2.8188
10/26/2023 03:27:00,2.8188
10/26/2023 03:28:00,2.8188
10/26/2023 03:29:00,2.8188
10/26/2023 03:30:00,2.8188
10/26/2023 03:31:00,2.8188
10/26/2023 03:32:00,2.8188
10/26/2023 03:33:00,2.8188
10/26/2023 03:34:00,2.8188
10/26/2023 03:35:00,2.8188
10/26/2023 03:36:00,2.8188
10/26/2023 03:37:00,2.8188
10/26/2023 03:38:00,2.8188
10/26/2023 03:39:00,2.8188
10/26/2023 03:40:00,2.8188
10/26/2023 03:41:00,2.8188
10/26/2023 03:42:00,2.8188
10/26/2023 03:43:00,2.8188
10/26/2023 03:44:00,2.8191
10/26/2023 03:45:00,2.8191
10/26/2023 03:46:00,2.8188
10/26/2023 03:47:00,2.8188
10/26/2023 03:48:00,2.8188
10/26/2023 03:49:00,2.8188
10/26/2023 03:50:00,2.8188
10/26/2023 03:51:00,2.8188
10/26/2023 03:52:00,2.8188
10/26/2023 03:53:00,2.8188
10/26/2023 03:54:00,2.8188
10/26/2023 03:55:00,2.8188
10/26/2023 03:56:00,2.8188
10/26/2023 03:57:00,2.8188
10/26/2023 03:58:00,2.8188
10/26/2023 03:59:00,2.8188
10/26/2023 04:00:00,2.8188
10/26/2023 04:01:00,2.8188
10/26/2023 04:02:00,2.8188
10/26/2023 04:03:00,2.8188
10/26/2023 04:04:00,2.8188
10/26/2023 04:05:00,2.8188
10/26/2023 04:06:00,2.8191
10/26/2023 04:07:00,2.8188
10/26/2023 04:08:00,2.8191
10/26/2023 04:09:00,2.8188
10/26/2023 04:10:00,2.8188
10/26/2023 04:11:00,2.8188
10/26/2023 04:12:00,2.8188
10/26/2023 04:13:00,2.8188
10/26/2023 04:14:00,2.8188
10/26/2023 04:15:00,2.8191
10/26/2023 04:16:00,2.8188
10/26/2023 04:17:00,2.8188
10/26/2023 04:18:00,2.8191
10/26/2023 04:19:00,2.8191
10/26/2023 04:20:00,2.8191
10/26/2023 04:21:00,2.8188
10/26/2023 04:22:00,2.8191
10/26/2023 04:23:00,2.8188
10/26/2023 04:24:00,2.8191
10/26/2023 04:25:00,2.8188
10/26/2023 04:26:00,2.8188
10/26/2023 04:27:00,2.8188
10/26/2023 04:28:00,2.8191
10/26/2023 04:29:00,2.8188
10/26/2023 04:30:00,2.8191
10/26/2023 04:31:00,2.8191
10/26/2023 04:32:00,2.8188
10/26/2023 04:33:00,2.8188
10/26/2023 04:34:00,2.8188
10/26/2023 04:35:00,2.8188
10/26/2023 04:36:00,2.8191
10/26/2023 04:37:00,2.8191
10/26/2023 04:38:00,2.8191
10/26/2023 04:39:00,2.8191
10/26/2023 04:40:00,2.8191
10/26/2023 04:41:00,2.8191
10/26/2023 04:42:00,2.8191
10/26/2023 04:43:00,2.8191
10/26/2023 04:44:00,2.8191
10/26/2023 04:45:00,2.8191
10/26/2023 04:46:00,2.8191
10/26/2023 04:47:00,2.8191
10/26/2023 04:48:00,2.8191
10/26/2023 04:49:00,2.8191
10/26/2023 04:50:00,2.8191
10/26/2023 04:51:00,2.8191
10/26/2023 04:52:00,2.8191
10/26/2023 04:53:00,2.8191
10/26/2023 04:54:00,2.8191
10/26/2023 04:55:00,2.8191
10/26/2023 04:56:00,2.8191
10/26/2023 04:57:00,2.8191
10/26/2023 04:58:00,2.8191
10/26/2023 04:59:00,2.8191
10/26/2023 05:00:00,2.8191
10/26/2023 05:01:00,2.8191
10/26/2023 05:02:00,2.8191
10/26/2023 05:03:00,2.8191
10/26/2023 05:04:00,2.8191
10/26/2023 05:05:00,2.8191
10/26/2023 05:06:00,2.8191
10/26/2023 05:07:00,2.8191
10/26/2023 05:08:00,2.8191
10/26/2023 05:09:00,2.8188
10/26/2023 05:10:00,2.8191
10/26/2023 05:11:00,2.8191
10/26/2023 05:12:00,2.8191
10/26/2023 05:13:00,2.8191
10/26/2023 05:14:00,2.8191
10/26/2023 05:15:00,2.8188
10/26/2023 05:16:00,2.8191
10/26/2023 05:17:00,2.8191
10/26/2023 05:18:00,2.8191
10/26/2023 05:19:00,2.8191
10/26/2023 05:20:00,2.8191
10/26/2023 05:21:00,2.8191
10/26/2023 05:22:00,2.8191
10/26/2023 05:23:00,2.8191
10/26/2023 05:24:00,2.8191
10/26/2023 05:25:00,2.8191
10/26/2023 05:26:00,2.8191
10/26/2023 05:27:00,2.8191
10/26/2023 05:28:00,2.8191
10/26/2023 05:29:00,2.8191
10/26/2023 05:30:00,2.8191
10/26/2023 05:31:00,2.8191
10/26/2023 05:32:00,2.8191
10/26/2023 05:33:00,2.8191
10/26/2023 05:34:00,2.8191
10/26/2023 05:35:00,2.8191
10/26/2023 05:36:00,2.8191
10/26/2023 05:37:00,2.8191
10/26/2023 05:38:00,2.8191
10/26/2023 05:39:00,2.8191
10/26/2023 05:40:00,2.8191
10/26/2023 05:41:00,2.8191
10/26/2023 05:42:00,2.8191
10/26/2023 05:43:00,2.8191
10/26/2023 05:44:00,2.8191
10/26/2023 05:45:00,2.8191
10/26/2023 05:46:00,2.8191
10/26/2023 05:47:00,2.8191
10/26/2023 05:48:00,2.8191
10/26/2023 05:49:00,2.8194
10/26/2023 05:50:00,2.8191
10/26/2023 05:51:00,2.8191
10/26/2023 05:52:00,2.8191
10/26/2023 05:53:00,2.8191
10/26/2023 05:54:00,2.8191
10/26/2023 05:55:00,2.8191
10/26/2023 05:56:00,2.8191
10/26/2023 05:57:00,2.8191
10/26/2023 05:58:00,2.8191
10/26/2023 05:59:00,2.8191
10/26/2023 06:00:00,2.8191
10/26/2023 06:01:00,2.8191
10/26/2023 06:02:00,2.8191
10/26/2023 06:03:00,2.8191
10/26/2023 06:04:00,2.8191
10/26/2023 06:05:00,2.8191
10/26/2023 06:06:00,2.8191
10/26/2023 06:07:00,2.8191
10/26/2023 06:08:00,2.8191
10/26/2023 06:09:00,2.8191
10/26/2023 06:10:00,2.8191
10/26/2023 06:11:00,2.8191
10/26/2023 06:12:00,2.8191
10/26/2023 06:13:00,2.8191
10/26/2023 06:14:00,2.8191
10/26/2023 06:15:00,2.8191
10/26/2023 06:16:00,2.8191
10/26/2023 06:17:00,2.8191
10/26/2023 06:18:00,2.8191
10/26/2023 06:19:00,2.8191
10/26/2023 06:20:00,2.8191
10/26/2023 06:21:00,2.8191
10/26/2023 06:22:00,2.8191
10/26/2023 06:23:00,2.8191
10/26/2023 06:24:00,2.8191
10/26/2023 06:25:00,2.8191
10/26/2023 06:26:00,2.8191
10/26/2023 06:27:00,2.8191
10/26/2023 06:28:00,2.8191
10/26/2023 06:29:00,2.8191
10/26/2023 06:30:00,2.8191
10/26/2023 06:31:00,2.8191
10/26/2023 06:32:00,2.8191
10/26/2023 06:33:00,2.8191
10/26/2023 06:34:00,2.8191
10/26/2023 06:35:00,2.8191
10/26/2023 06:36:00,2.8191
10/26/2023 06:37:00,2.8191
10/26/2023 06:38:00,2.8191
10/26/2023 06:39:00,2.8191
10/26/2023 06:40:00,2.8191
10/26/2023 06:41:00,2.8191
10/26/2023 06:42:00,2.8191
10/26/2023 06:43:00,2.8191
10/26/2023 06:44:00,2.8194
10/26/2023 06:45:00,2.8191
10/26/2023 06:46:00,2.8194
10/26/2023 06:47:00,2.8194
10/26/2023 06:48:00,2.8191
10/26/2023 06:49:00,2.8191
10/26/2023 06:50:00,2.8191
10/26/2023 06:51:00,2.8194
10/26/2023 06:52:00,2.8194
10/26/2023 06:53:00,2.8194
10/26/2023 06:54:00,2.8194
10/26/2023 06:55:00,2.8194
10/26/2023 06:56:00,2.8191
10/26/2023 06:57:00,2.8194
10/26/2023 06:58:00,2.8191
10/26/2023 06:59:00,2.8194
10/26/2023 07:00:00,2.8194
10/26/2023 07:01:00,2.8194
10/26/2023 07:02:00,2.8194
10/26/2023 07:03:00,2.8194
10/26/2023 07:04:00,2.8194
10/26/2023 07:05:00,2.8194
10/26/2023 07:06:00,2.8194
10/26/2023 07:07:00,2.8194
10/26/2023 07:08:00,2.8194
10/26/2023 07:09:00,2.8194
10/26/2023 07:10:00,2.8194
10/26/2023 07:11:00,2.8194
10/26/2023 07:12:00,2.8194
10/26/2023 07:13:00,2.8194
10/26/2023 07:14:00,2.8194
10/26/2023 07:15:00,2.8194
10/26/2023 07:16:00,2.8194
10/26/2023 07:17:00,2.8194
10/26/2023 07:18:00,2.8194
10/26/2023 07:19:00,2.8194
10/26/2023 07:20:00,2.8194
10/26/2023 07:21:00,2.8194
10/26/2023 07:22:00,2.8194
10/26/2023 07:23:00,2.8194
10/26/2023 07:24:00,2.8194
10/26/2023 07:25:00,2.8194
10/26/2023 07:26:00,2.8194
10/26/2023 07:27:00,2.8194
10/26/2023 07:28:00,2.8194
10/26/2023 07:29:00,2.8194
10/26/2023 07:30:00,2.8194
10/26/2023 07:31:00,2.8194
10/26/2023 07:32:00,2.8194
10/26/2023 07:33:00,2.8194
10/26/2023 07:34:00,2.8194
10/26/2023 07:35:00,2.8194
10/26/2023 07:36:00,2.8194
10/26/2023 07:37:00,2.8194
10/26/2023 07:38:00,2.8194
10/26/2023 07:39:00,2.8194
10/26/2023 07:40:00,2.8194
10/26/2023 07:41:00,2.8194
10/26/2023 07:42:00,2.8194
10/26/2023 07:43:00,2.8194
10/26/2023 07:44:00,2.8194
10/26/2023 07:45:00,2.8194
10/26/2023 07:46:00,2.8194
10/26/2023 07:47:00,2.8194
10/26/2023 07:48:00,2.8194
10/26/2023 07:49:00,2.8194
10/26/2023 07:50:00,2.8198
10/26/2023 07:51:00,2.8194
10/26/2023 07:52:00,2.8194
10/26/2023 07:53:00,2.8194
10/26/2023 07:54:00,2.8198
10/26/2023 07:55:00,2.8194
10/26/2023 07:56:00,2.8194
10/26/2023 07:57:00,2.8194
10/26/2023 07:58:00,2.8194
10/26/2023 07:59:00,2.8194
10/26/2023 08:00:00,2.8198
10/26/2023 08:01:00,2.8194
10/26/2023 08:02:00,2.8194
10/26/2023 08:03:00,2.8194
10/26/2023 08:04:00,2.8194
10/26/2023 08:05:00,2.8194
10/26/2023 08:06:00,2.8198
10/26/2023 08:07:00,2.8198
10/26/2023 08:08:00,2.8198
10/26/2023 08:09:00,2.8194
10/26/2023 08:10:00,2.8198
10/26/2023 08:11:00,2.8198
10/26/2023 08:12:00,2.8198
10/26/2023 08:13:00,2.8198
10/26/2023 08:14:00,2.8198
10/26/2023 08:15:00,2.8198
10/26/2023 08:16:00,2.8198
10/26/2023 08:17:00,2.8198
10/26/2023 08:18:00,2.8198
10/26/2023 08:19:00,2.8198
10/26/2023 08:20:00,2.8198
10/26/2023 08:21:00,2.8198
10/26/2023 08:22:00,2.8198
10/26/2023 08:23:00,2.8198
10/26/2023 08:24:00,2.8198
10/26/2023 08:25:00,2.8198
10/26/2023 08:26:00,2.8198
10/26/2023 08:27:00,2.8198
10/26/2023 08:28:00,2.8205
10/26/2023 08:29:00,2.8198
10/26/2023 08:30:00,2.8198
10/26/2023 08:31:00,2.8201
10/26/2023 08:32:00,2.8201
10/26/2023 08:33:00,2.8201
10/26/2023 08:34:00,2.8201
10/26/2023 08:35:00,2.8201
10/26/2023 08:36:00,2.8205
10/26/2023 08:37:00,2.8201
10/26/2023 08:38:00,2.8201
10/26/2023 08:39:00,2.8198
10/26/2023 08:40:00,2.8201
10/26/2023 08:41:00,2.8201
10/26/2023 08:42:00,2.8201
10/26/2023 08:43:00,2.8201
10/26/2023 08:44:00,2.8201
10/26/2023 08:45:00,2.8201
10/26/2023 08:46:00,2.8201
10/26/2023 08:47:00,2.8205
10/26/2023 08:48:00,2.8205
10/26/2023 08:49:00,2.8201
10/26/2023 08:50:00,2.8205
10/26/2023 08:51:00,2.8205
10/26/2023 08:52:00,2.8205
10/26/2023 08:53:00,2.8205
10/26/2023 08:54:00,2.8205
10/26/2023 08:55:00,2.8205
10/26/2023 08:56:00,2.8208
10/26/2023 08:57:00,2.8208
10/26/2023 08:58:00,2.8208
10/26/2023 08:59:00,2.8205
10/26/2023 09:00:00,2.8205
10/26/2023 09:01:00,2.8205
10/26/2023 09:02:00,2.8212
10/26/2023 09:03:00,2.8205
10/26/2023 09:04:00,2.8212
10/26/2023 09:05:00,2.8208
10/26/2023 09:06:00,2.8212
10/26/2023 09:07:00,2.8212
10/26/2023 09:08:00,2.8215
10/26/2023 09:09:00,2.8215
10/26/2023 09:10:00,2.8212
10/26/2023 09:11:00,2.8212
10/26/2023 09:12:00,2.8208
10/26/2023 09:13:00,2.8208
10/26/2023 09:14:00,2.8208
10/26/2023 09:15:00,2.8208
10/26/2023 09:16:00,2.8208
10/26/2023 09:17:00,2.8212
10/26/2023 09:18:00,2.8212
10/26/2023 09:19:00,2.8215
10/26/2023 09:20:00,2.8215
10/26/2023 09:21:00,2.8212
10/26/2023 09:22:00,2.8215
10/26/2023 09:23:00,2.8215
10/26/2023 09:24:00,2.8215
10/26/2023 09:25:00,2.8215
10/26/2023 09:26:00,2.8215
10/26/2023 09:27:00,2.8218
10/26/2023 09:28:00,2.8215
10/26/2023 09:29:00,2.8215
10/26/2023 09:30:00,2.8218
10/26/2023 09:31:00,2.8215
10/26/2023 09:32:00,2.8218
10/26/2023 09:33:00,2.8218
10/26/2023 09:34:00,2.8218
10/26/2023 09:35:00,2.8218
10/26/2023 09:36:00,2.8218
10/26/2023 09:37:00,2.8222
10/26/2023 09:38:00,2.8222
10/26/2023 09:39:00,2.8222
10/26/2023 09:40:00,2.8218
10/26/2023 09:41:00,2.8222
10/26/2023 09:42:00,2.8218
10/26/2023 09:43:00,2.8218
10/26/2023 09:44:00,2.8218
10/26/2023 09:45:00,2.8225
10/26/2023 09:46:00,2.8222
10/26/2023 09:47:00,2.8225
10/26/2023 09:48:00,2.8222
10/26/2023 09:49:00,2.8225
10/26/2023 09:50:00,2.8222
10/26/2023 09:51:00,2.8222
10/26/2023 09:52:00,2.8222
10/26/2023 09:53:00,2.8225
10/26/2023 09:54:00,2.8225
10/26/2023 09:55:00,2.8225
10/26/2023 09:56:00,2.8225
10/26/2023 09:57:00,2.8225
10/26/2023 09:58:00,2.8225
10/26/2023 09:59:00,2.8225
10/26/2023 10:00:00,2.8225
10/26/2023 10:01:00,2.8225
10/26/2023 10:02:00,2.8225
10/26/2023 10:03:00,2.8229
10/26/2023 10:04:00,2.8225
10/26/2023 10:05:00,2.8225
10/26/2023 10:06:00,2.8225
10/26/2023 10:07:00,2.8225
10/26/2023 10:08:00,2.8225
10/26/2023 10:09:00,2.8225
10/26/2023 10:10:00,2.8225
10/26/2023 10:11:00,2.8225
10/26/2023 10:12:00,2.8229
10/26/2023 10:13:00,2.8225
10/26/2023 10:14:00,2.8229
10/26/2023 10:15:00,2.8229
10/26/2023 10:16:00,2.8229
10/26/2023 10:17:00,2.8225
10/26/2023 10:18:00,2.8229
10/26/2023 10:19:00,2.8229
10/26/2023 10:20:00,2.8229
10/26/2023 10:21:00,2.8229
10/26/2023 10:22:00,2.8229
10/26/2023 10:23:00,2.8229
10/26/2023 10:24:00,2.8229
10/26/2023 10:25:00,2.8229
10/26/2023 10:26:00,2.8229
10/26/2023 10:27:00,2.8229
10/26/2023 10:28:00,2.8229
10/26/2023 10:29:00,2.8229
10/26/2023 10:30:00,2.8229
10/26/2023 10:31:00,2.8229
10/26/2023 10:32:00,2.8229
10/26/2023 10:33:00,2.8229
10/26/2023 10:34:00,2.8229
10/26/2023 10:35:00,2.8229
10/26/2023 10:36:00,2.8229
10/26/2023 10:37:00,2.8229
10/26/2023 10:38:00,2.8229
10/26/2023 10:39:00,2.8229
10/26/2023 10:40:00,2.8229
10/26/2023 10:41:00,2.8229
10/26/2023 10:42:00,2.8229
10/26/2023 10:43:00,2.8229
10/26/2023 10:44:00,2.8229
10/26/2023 10:45:00,2.8229
10/26/2023 10:46:00,2.8229
10/26/2023 10:47:00,2.8229
10/26/2023 10:48:00,2.8229
10/26/2023 10:49:00,2.8229
10/26/2023 10:50:00,2.8229
10/26/2023 10:51:00,2.8229
10/26/2023 10:52:00,2.8229
10/26/2023 10:53:00,2.8229
10/26/2023 10:54:00,2.8229
10/26/2023 10:55:00,2.8229
10/26/2023 10:56:00,2.8229
10/26/2023 10:57:00,2.8229
10/26/2023 10:58:00,2.8229
10/26/2023 10:59:00,2.8229
10/26/2023 11:00:00,2.8229
10/26/2023 11:01:00,2.8229
10/26/2023 11:02:00,2.8229
10/26/2023 11:03:00,2.8229
10/26/2023 11:04:00,2.8229
10/26/2023 11:05:00,2.8229
10/26/2023 11:06:00,2.8229
10/26/2023 11:07:00,2.8229
10/26/2023 11:08:00,2.8229
10/26/2023 11:09:00,2.8229
10/26/2023 11:10:00,2.8229
10/26/2023 11:11:00,2.8229
10/26/2023 11:12:00,2.8229
10/26/2023 11:13:00,2.8232
10/26/2023 11:14:00,2.8229
10/26/2023 11:15:00,2.8229
10/26/2023 11:16:00,2.8229
10/26/2023 11:17:00,2.8229
10/26/2023 11:18:00,2.8229
10/26/2023 11:19:00,2.8229
10/26/2023 11:20:00,2.8229
10/26/2023 11:21:00,2.8229
10/26/2023 11:22:00,2.8229
10/26/2023 11:23:00,2.8229
10/26/2023 11:24:00,2.8229
10/26/2023 11:25:00,2.8229
10/26/2023 11:26:00,2.8229
10/26/2023 11:27:00,2.8229
10/26/2023 11:28:00,2.8229
10/26/2023 11:29:00,2.8229
10/26/2023 11:30:00,2.8229
10/26/2023 11:31:00,2.8229
10/26/2023 11:32:00,2.8229
10/26/2023 11:33:00,2.8229
10/26/2023 11:34:00,2.8229
10/26/2023 11:35:00,2.8229
10/26/2023 11:36:00,2.8229
10/26/2023 11:37:00,2.8229
10/26/2023 11:38:00,2.8229
10/26/2023 11:39:00,2.8229
10/26/2023 11:40:00,2.8229
10/26/2023 11:41:00,2.8229
10/26/2023 11:42:00,2.8229
10/26/2023 11:43:00,2.8229
10/26/2023 11:44:00,2.8229
10/26/2023 11:45:00,2.8229
10/26/2023 11:46:00,2.8229
10/26/2023 11:47:00,2.8229
10/26/2023 11:48:00,2.8229
10/26/2023 11:49:00,2.8229
10/26/2023 11:50:00,2.8229
10/26/2023 11:51:00,2.8229
10/26/2023 11:52:00,2.8229
10/26/2023 11:53:00,2.8229
10/26/2023 11:54:00,2.8229
10/26/2023 11:55:00,2.8229
10/26/2023 11:56:00,2.8229
10/26/2023 11:57:00,2.8229
10/26/2023 11:58:00,2.8229
10/26/2023 11:59:00,2.8229
10/26/2023 12:00:00,2.8229
10/26/2023 12:01:00,2.8229
10/26/2023 12:02:00,2.8229
10/26/2023 12:03:00,2.8229
10/26/2023 12:04:00,2.8229
10/26/2023 12:05:00,2.8229
10/26/2023 12:06:00,2.8229
10/26/2023 12:07:00,2.8229
10/26/2023 12:08:00,2.8229
10/26/2023 12:09:00,2.8229
10/26/2023 12:10:00,2.8229
10/26/2023 12:11:00,2.8229
10/26/2023 12:12:00,2.8229
10/26/2023 12:13:00,2.8225
10/26/2023 12:14:00,2.8225
10/26/2023 12:15:00,2.8225
10/26/2023 12:16:00,2.8225
10/26/2023 12:17:00,2.8225
10/26/2023 12:18:00,2.8225
10/26/2023 12:19:00,2.8225
10/26/2023 12:20:00,2.8225
10/26/2023 12:21:00,2.8225
10/26/2023 12:22:00,2.8225
10/26/2023 12:23:00,2.8225
10/26/2023 12:24:00,2.8225
10/26/2023 12:25:00,2.8225
10/26/2023 12:26:00,2.8225
10/26/2023 12:27:00,2.8225
10/26/2023 12:28:00,2.8225
10/26/2023 12:29:00,2.8225
10/26/2023 12:30:00,2.8225
10/26/2023 12:31:00,2.8225
10/26/2023 12:32:00,2.8225
10/26/2023 12:33:00,2.8225
10/26/2023 12:34:00,2.8225
10/26/2023 12:35:00,2.8225
10/26/2023 12:36:00,2.8225
10/26/2023 12:37:00,2.8225
10/26/2023 12:38:00,2.8222
10/26/2023 12:39:00,2.8225
10/26/2023 12:40:00,2.8225
10/26/2023 12:41:00,2.8225
10/26/2023 12:42:00,2.8222
10/26/2023 12:43:00,2.8225
10/26/2023 12:44:00,2.8225
10/26/2023 12:45:00,2.8225
10/26/2023 12:46:00,2.8225
10/26/2023 12:47:00,2.8222
10/26/2023 12:48:00,2.8225
10/26/2023 12:49:00,2.8225
10/26/2023 12:50:00,2.8225
10/26/2023 12:51:00,2.8222
10/26/2023 12:52:00,2.8225
10/26/2023 12:53:00,2.8222
10/26/2023 12:54:00,2.8225
10/26/2023 12:55:00,2.8225
10/26/2023 12:56:00,2.8225
10/26/2023 12:57:00,2.8225
10/26/2023 12:58:00,2.8222
10/26/2023 12:59:00,2.8225
10/26/2023 13:00:00,2.8225
10/26/2023 13:01:00,2.8225
10/26/2023 13:02:00,2.8225
10/26/2023 13:03:00,2.8225
10/26/2023 13:04:00,2.8225
10/26/2023 13:05:00,2.8225
10/26/2023 13:06:00,2.8225
10/26/2023 13:07:00,2.8222
10/26/2023 13:08:00,2.8225
10/26/2023 13:09:00,2.8222
10/26/2023 13:10:00,2.8222
10/26/2023 13:11:00,2.8225
10/26/2023 13:12:00,2.8225
10/26/2023 13:13:00,2.8225
10/26/2023 13:14:00,2.8222
10/26/2023 13:15:00,2.8222
10/26/2023 13:16:00,2.8222
10/26/2023 13:17:00,2.8222
10/26/2023 13:18:00,2.8222
10/26/2023 13:19:00,2.8222
10/26/2023 13:20:00,2.8222
10/26/2023 13:21:00,2.8222
10/26/2023 13:22:00,2.8225
10/26/2023 13:23:00,2.8222
10/26/2023 13:24:00,2.8225
10/26/2023 13:25:00,2.8222
10/26/2023 13:26:00,2.8222
10/26/2023 13:27:00,2.8222
10/26/2023 13:28:00,2.8222
10/26/2023 13:29:00,2.8222
10/26/2023 13:30:00,2.8222
10/26/2023 13:31:00,2.8222
10/26/2023 13:32:00,2.8222
10/26/2023 13:33:00,2.8222
10/26/2023 13:34:00,2.8222
10/26/2023 13:35:00,2.8222
10/26/2023 13:36:00,2.8222
10/26/2023 13:37:00,2.8222
10/26/2023 13:38:00,2.8222
10/26/2023 13:39:00,2.8222
10/26/2023 13:40:00,2.8222
10/26/2023 13:41:00,2.8222
10/26/2023 13:42:00,2.8222
10/26/2023 13:43:00,2.8222
10/26/2023 13:44:00,2.8222
10/26/2023 13:45:00,2.8222
10/26/2023 13:46:00,2.8222
10/26/2023 13:47:00,2.8222
10/26/2023 13:48:00,2.8218
10/26/2023 13:49:00,2.8222
10/26/2023 13:50:00,2.8222
10/26/2023 13:51:00,2.8222
10/26/2023 13:52:00,2.8222
10/26/2023 13:53:00,2.8222
10/26/2023 13:54:00,2.8222
10/26/2023 13:55:00,2.8222
10/26/2023 13:56:00,2.8222
10/26/2023 13:57:00,2.8222
10/26/2023 13:58:00,2.8222
10/26/2023 13:59:00,2.8222
10/26/2023 14:00:00,2.8222
10/26/2023 14:01:00,2.8222
10/26/2023 14:02:00,2.8222
10/26/2023 14:03:00,2.8222
10/26/2023 14:04:00,2.8222
10/26/2023 14:05:00,2.8222
10/26/2023 14:06:00,2.8222
10/26/2023 14:07:00,2.8222
10/26/2023 14:08:00,2.8222
10/26/2023 14:09:00,2.8222
10/26/2023 14:10:00,2.8222
10/26/2023 14:11:00,2.8222
10/26/2023 14:12:00,2.8222
10/26/2023 14:13:00,2.8222
10/26/2023 14:14:00,2.8222
10/26/2023 14:15:00,2.8222
10/26/2023 14:16:00,2.8222
10/26/2023 14:17:00,2.8218
10/26/2023 14:18:00,2.8222
10/26/2023 14:19:00,2.8222
10/26/2023 14:20:00,2.8222
10/26/2023 14:21:00,2.8222
10/26/2023 14:22:00,2.8222
10/26/2023 14:23:00,2.8222
10/26/2023 14:24:00,2.8222
10/26/2023 14:25:00,2.8222
10/26/2023 14:26:00,2.8222
10/26/2023 14:27:00,2.8218
10/26/2023 14:28:00,2.8218
10/26/2023 14:29:00,2.8222
10/26/2023 14:30:00,2.8222
10/26/2023 14:31:00,2.8222
10/26/2023 14:32:00,2.8218
10/26/2023 14:33:00,2.8222
10/26/2023 14:34:00,2.8222
10/26/2023 14:35:00,2.8218
10/26/2023 14:36:00,2.8222
10/26/2023 14:37:00,2.8218
10/26/2023 14:38:00,2.8218
10/26/2023 14:39:00,2.8222
10/26/2023 14:40:00,2.8222
10/26/2023 14:41:00,2.8222
10/26/2023 14:42:00,2.8222
10/26/2023 14:43:00,2.8218
10/26/2023 14:44:00,2.8218
10/26/2023 14:45:00,2.8218
10/26/2023 14:46:00,2.8222
10/26/2023 14:47:00,2.8218
10/26/2023 14:48:00,2.8218
10/26/2023 14:49:00,2.8218
10/26/2023 14:50:00,2.8218
10/26/2023 14:51:00,2.8218
10/26/2023 14:52:00,2.8218
10/26/2023 14:53:00,2.8218
10/26/2023 14:54:00,2.8218
10/26/2023 14:55:00,2.8218
10/26/2023 14:56:00,2.8218
10/26/2023 14:57:00,2.8218
10/26/2023 14:58:00,2.8218
10/26/2023 14:59:00,2.8218
10/26/2023 15:00:00,2.8218
10/26/2023 15:01:00,2.8218
10/26/2023 15:02:00,2.8218
10/26/2023 15:03:00,2.8218
10/26/2023 15:04:00,2.8218
10/26/2023 15:05:00,2.8218
10/26/2023 15:06:00,2.8218
10/26/2023 15:07:00,2.8218
10/26/2023 15:08:00,2.8218
10/26/2023 15:09:00,2.8218
10/26/2023 15:10:00,2.8218
10/26/2023 15:11:00,2.8218
10/26/2023 15:12:00,2.8218
10/26/2023 15:13:00,2.8218
10/26/2023 15:14:00,2.8218
10/26/2023 15:15:00,2.8218
10/26/2023 15:16:00,2.8218
10/26/2023 15:17:00,2.8218
10/26/2023 15:18:00,2.8218
10/26/2023 15:19:00,2.8218
10/26/2023 15:20:00,2.8218
10/26/2023 15:21:00,2.8218
10/26/2023 15:22:00,2.8218
10/26/2023 15:23:00,2.8218
10/26/2023 15:24:00,2.8218
10/26/2023 15:25:00,2.8218
10/26/2023 15:26:00,2.8218
10/26/2023 15:27:00,2.8218
10/26/2023 15:28:00,2.8218
10/26/2023 15:29:00,2.8218
10/26/2023 15:30:00,2.8218
10/26/2023 15:31:00,2.8218
10/26/2023 15:32:00,2.8218
10/26/2023 15:33:00,2.8218
10/26/2023 15:34:00,2.8218
10/26/2023 15:35:00,2.8218
10/26/2023 15:36:00,2.8218
10/26/2023 15:37:00,2.8218
10/26/2023 15:38:00,2.8218
10/26/2023 15:39:00,2.8218
10/26/2023 15:40:00,2.8218
10/26/2023 15:41:00,2.8218
10/26/2023 15:42:00,2.8222
10/26/2023 15:43:00,2.8222
10/26/2023 15:44:00,2.8218
10/26/2023 15:45:00,2.8218
10/26/2023 15:46:00,2.8222
10/26/2023 15:47:00,2.8218
10/26/2023 15:48:00,2.8218
10/26/2023 15:49:00,2.8218
10/26/2023 15:50:00,2.8218
10/26/2023 15:51:00,2.8218
10/26/2023 15:52:00,2.8218
10/26/2023 15:53:00,2.8218
10/26/2023 15:54:00,2.8218
10/26/2023 15:55:00,2.8218
10/26/2023 15:56:00,2.8218
10/26/2023 15:57:00,2.8218
10/26/2023 15:58:00,2.8218
10/26/2023 15:59:00,2.8218
10/26/2023 16:00:00,2.8218
10/26/2023 16:01:00,2.8218
10/26/2023 16:02:00,2.8218
10/26/2023 16:03:00,2.8218
10/26/2023 16:04:00,2.8218
10/26/2023 16:05:00,2.8218
10/26/2023 16:06:00,2.8218
10/26/2023 16:07:00,2.8218
10/26/2023 16:08:00,2.8218
10/26/2023 16:09:00,2.8218
10/26/2023 16:10:00,2.8218
10/26/2023 16:11:00,2.8218
10/26/2023 16:12:00,2.8218
10/26/2023 16:13:00,2.8218
10/26/2023 16:14:00,2.8218
10/26/2023 16:15:00,2.8218
10/26/2023 16:16:00,2.8218
10/26/2023 16:17:00,2.8218
10/26/2023 16:18:00,2.8218
10/26/2023 16:19:00,2.8218
10/26/2023 16:20:00,2.8218
10/26/2023 16:21:00,2.8218
10/26/2023 16:22:00,2.8222
10/26/2023 16:23:00,2.8222
10/26/2023 16:24:00,2.8222
10/26/2023 16:25:00,2.8218
10/26/2023 16:26:00,2.8218
10/26/2023 16:27:00,2.8218
10/26/2023 16:28:00,2.8222
10/26/2023 16:29:00,2.8218
10/26/2023 16:30:00,2.8218
10/26/2023 16:31:00,2.8222
10/26/2023 16:32:00,2.8218
10/26/2023 16:33:00,2.8218
10/26/2023 16:34:00,2.8222
10/26/2023 16:35:00,2.8218
10/26/2023 16:36:00,2.8218
10/26/2023 16:37:00,2.8222
10/26/2023 16:38:00,2.8222
10/26/2023 16:39:00,2.8222
10/26/2023 16:40:00,2.8218
10/26/2023 16:41:00,2.8222
10/26/2023 16:42:00,2.8218
10/26/2023 16:43:00,2.8222
10/26/2023 16:44:00,2.8222
10/26/2023 16:45:00,2.8222
10/26/2023 16:46:00,2.8222
10/26/2023 16:47:00,2.8222
10/26/2023 16:48:00,2.8218
10/26/2023 16:49:00,2.8222
10/26/2023 16:50:00,2.8218
10/26/2023 16:51:00,2.8222
10/26/2023 16:52:00,2.8218
10/26/2023 16:53:00,2.8222
10/26/2023 16:54:00,2.8218
10/26/2023 16:55:00,2.8222
10/26/2023 16:56:00,2.8222
10/26/2023 16:57:00,2.8222
10/26/2023 16:58:00,2.8222
10/26/2023 16:59:00,2.8222
10/26/2023 17:00:00,2.8218
10/26/2023 17:01:00,2.8222
10/26/2023 17:02:00,2.8222
10/26/2023 17:03:00,2.8222
10/26/2023 17:04:00,2.8222
10/26/2023 17:05:00,2.8222
10/26/2023 17:06:00,2.8222
10/26/2023 17:07:00,2.8222
10/26/2023 17:08:00,2.8222
10/26/2023 17:09:00,2.8222
10/26/2023 17:10:00,2.8222
10/26/2023 17:11:00,2.8222
10/26/2023 17:12:00,2.8218
10/26/2023 17:13:00,2.8222
10/26/2023 17:14:00,2.8225
10/26/2023 17:15:00,2.8225
10/26/2023 17:16:00,2.8225
10/26/2023 17:17:00,2.8225
10/26/2023 17:18:00,2.8225
10/26/2023 17:19:00,2.8222
10/26/2023 17:20:00,2.8218
10/26/2023 17:21:00,2.8229
10/26/2023 17:22:00,2.8225
10/26/2023 17:23:00,2.8225
10/26/2023 17:24:00,2.8225
10/26/2023 17:25:00,2.8225
10/26/2023 17:26:00,2.8225
10/26/2023 17:27:00,2.8225
10/26/2023 17:28:00,2.8222
10/26/2023 17:29:00,2.8225
10/26/2023 17:30:00,2.8225
10/26/2023 17:31:00,2.8222
10/26/2023 17:32:00,2.8229
10/26/2023 17:33:00,2.8225
10/26/2023 17:34:00,2.8229
10/26/2023 17:35:00,2.8229
10/26/2023 17:36:00,2.8222
10/26/2023 17:37:00,2.8222
10/26/2023 17:38:00,2.8225
10/26/2023 17:39:00,2.8229
10/26/2023 17:40:00,2.8229
10/26/2023 17:41:00,2.8229
10/26/2023 17:42:00,2.8225
10/26/2023 17:43:00,2.8229
10/26/2023 17:44:00,2.8225
10/26/2023 17:45:00,2.8229
10/26/2023 17:46:00,2.8229
10/26/2023 17:47:00,2.8229
10/26/2023 17:48:00,2.8225
10/26/2023 17:49:00,2.8229
10/26/2023 17:50:00,2.8229
10/26/2023 17:51:00,2.8232
10/26/2023 17:52:00,2.8225
10/26/2023 17:53:00,2.8232
10/26/2023 17:54:00,2.8229
10/26/2023 17:55:00,2.8232
10/26/2023 17:56:00,2.8232
10/26/2023 17:57:00,2.8229
10/26/2023 17:58:00,2.8229
10/26/2023 17:59:00,2.8229
10/26/2023 18:00:00,2.8232
10/26/2023 18:01:00,2.8232
10/26/2023 18:02:00,2.8229
10/26/2023 18:03:00,2.8229
10/26/2023 18:04:00,2.8239
10/26/2023 18:05:00,2.8236
10/26/2023 18:06:00,2.8229
10/26/2023 18:07:00,2.8232
10/26/2023 18:08:00,2.8236
10/26/2023 18:09:00,2.8232
10/26/2023 18:10:00,2.8236
10/26/2023 18:11:00,2.8232
10/26/2023 18:12:00,2.8229
10/26/2023 18:13:00,2.8236
10/26/2023 18:14:00,2.8232
10/26/2023 18:15:00,2.8236
10/26/2023 18:16:00,2.8232
10/26/2023 18:17:00,2.8236
10/26/2023 18:18:00,2.8236
10/26/2023 18:19:00,2.8232
10/26/2023 18:20:00,2.8232
10/26/2023 18:21:00,2.8236
10/26/2023 18:22:00,2.8236
10/26/2023 18:23:00,2.8236
10/26/2023 18:24:00,2.8239
10/26/2023 18:25:00,2.8239
10/26/2023 18:26:00,2.8236
10/26/2023 18:27:00,2.8239
10/26/2023 18:28:00,2.8236
10/26/2023 18:29:00,2.8236
10/26/2023 18:30:00,2.8239
10/26/2023 18:31:00,2.8239
10/26/2023 18:32:00,2.8239
10/26/2023 18:33:00,2.8236
10/26/2023 18:34:00,2.8239
10/26/2023 18:35:00,2.8236
10/26/2023 18:36:00,2.8236
10/26/2023 18:37:00,2.8239
10/26/2023 18:38:00,2.8239
10/26/2023 18:39:00,2.8232
10/26/2023 18:40:00,2.8239
10/26/2023 18:41:00,2.8239
10/26/2023 18:42:00,2.8239
10/26/2023 18:43:00,2.8239
10/26/2023 18:44:00,2.8236
10/26/2023 18:45:00,2.8239
10/26/2023 18:46:00,2.8239
10/26/2023 18:47:00,2.8242
10/26/2023 18:48:00,2.8242
10/26/2023 18:49:00,2.8239
10/26/2023 18:50:00,2.8242
10/26/2023 18:51:00,2.8236
10/26/2023 18:52:00,2.8242
10/26/2023 18:53:00,2.8236
10/26/2023 18:54:00,2.8239
10/26/2023 18:55:00,2.8239
10/26/2023 18:56:00,2.8242
10/26/2023 18:57:00,2.8239
10/26/2023 18:58:00,2.8242
10/26/2023 18:59:00,2.8242
10/26/2023 19:00:00,2.8239
10/26/2023 19:01:00,2.8242
10/26/2023 19:02:00,2.8239
10/26/2023 19:03:00,2.8236
10/26/2023 19:04:00,2.8242
10/26/2023 19:05:00,2.8246
10/26/2023 19:06:00,2.8242
10/26/2023 19:07:00,2.8242
10/26/2023 19:08:00,2.8239
10/26/2023 19:09:00,2.8242
10/26/2023 19:10:00,2.8242
10/26/2023 19:11:00,2.8242
10/26/2023 19:12:00,2.8239
10/26/2023 19:13:00,2.8242
10/26/2023 19:14:00,2.8242
10/26/2023 19:15:00,2.8242
10/26/2023 19:16:00,2.8239
10/26/2023 19:17:00,2.8242
10/26/2023 19:18:00,2.8242
10/26/2023 19:19:00,2.8239
10/26/2023 19:20:00,2.8242
10/26/2023 19:21:00,2.8242
10/26/2023 19:22:00,2.8242
10/26/2023 19:23:00,2.8242
10/26/2023 19:24:00,2.8242
10/26/2023 19:25:00,2.8242
10/26/2023 19:26:00,2.8242
10/26/2023 19:27:00,2.8242
10/26/2023 19:28:00,2.8242
10/26/2023 19:29:00,2.8246
10/26/2023 19:30:00,2.8239
10/26/2023 19:31:00,2.8242
10/26/2023 19:32:00,2.8242
10/26/2023 19:33:00,2.8242
10/26/2023 19:34:00,2.8242
10/26/2023 19:35:00,2.8242
10/26/2023 19:36:00,2.8242
10/26/2023 19:37:00,2.8242
10/26/2023 19:38:00,2.8242
10/26/2023 19:39:00,2.8242
10/26/2023 19:40:00,2.8242
10/26/2023 19:41:00,2.8242
10/26/2023 19:42:00,2.8242
10/26/2023 19:43:00,2.8242
10/26/2023 19:44:00,2.8242
10/26/2023 19:45:00,2.8242
10/26/2023 19:46:00,2.8242
10/26/2023 19:47:00,2.8242
10/26/2023 19:48:00,2.8242
10/26/2023 19:49:00,2.8242
10/26/2023 19:50:00,2.8242
10/26/2023 19:51:00,2.8242
10/26/2023 19:52:00,2.8242
10/26/2023 19:53:00,2.8242
10/26/2023 19:54:00,2.8242
10/26/2023 19:55:00,2.8242
10/26/2023 19:56:00,2.8242
10/26/2023 19:57:00,2.8242
10/26/2023 19:58:00,2.8242
10/26/2023 19:59:00,2.8242
10/26/2023 20:00:00,2.8242
10/26/2023 20:01:00,2.8242
10/26/2023 20:02:00,2.8242
10/26/2023 20:03:00,2.8242
10/26/2023 20:04:00,2.8242
10/26/2023 20:05:00,2.8242
10/26/2023 20:06:00,2.8242
10/26/2023 20:07:00,2.8242
10/26/2023 20:08:00,2.8242
10/26/2023 20:09:00,2.8242
10/26/2023 20:10:00,2.8242
10/26/2023 20:11:00,2.8242
10/26/2023 20:12:00,2.8242
10/26/2023 20:13:00,2.8242
10/26/2023 20:14:00,2.8242
10/26/2023 20:15:00,2.8242
10/26/2023 20:16:00,2.8242
10/26/2023 20:17:00,2.8242
10/26/2023 20:18:00,2.8242
10/26/2023 20:19:00,2.8242
10/26/2023 20:20:00,2.8242
10/26/2023 20:21:00,2.8242
10/26/2023 20:22:00,2.8242
10/26/2023 20:23:00,2.8242
10/26/2023 20:24:00,2.8242
10/26/2023 20:25:00,2.8242
10/26/2023 20:26:00,2.8242
10/26/2023 20:27:00,2.8242
10/26/2023 20:28:00,2.8242
10/26/2023 20:29:00,2.8242
10/26/2023 20:30:00,2.8242
10/26/2023 20:31:00,2.8242
10/26/2023 20:32:00,2.8242
10/26/2023 20:33:00,2.8242
10/26/2023 20:34:00,2.8242
10/26/2023 20:35:00,2.8242
10/26/2023 20:36:00,2.8242
10/26/2023 20:37:00,2.8242
10/26/2023 20:38:00,2.8242
10/26/2023 20:39:00,2.8242
10/26/2023 20:40:00,2.8242
10/26/2023 20:41:00,2.8242
10/26/2023 20:42:00,2.8242
10/26/2023 20:43:00,2.8242
10/26/2023 20:44:00,2.8242
10/26/2023 20:45:00,2.8242
10/26/2023 20:46:00,2.8242
10/26/2023 20:47:00,2.8242
10/26/2023 20:48:00,2.8239
10/26/2023 20:49:00,2.8242
10/26/2023 20:50:00,2.8242
10/26/2023 20:51:00,2.8242
10/26/2023 20:52:00,2.8242
10/26/2023 20:53:00,2.8242
10/26/2023 20:54:00,2.8242
10/26/2023 20:55:00,2.8242
10/26/2023 20:56:00,2.8242
10/26/2023 20:57:00,2.8242
10/26/2023 20:58:00,2.8242
10/26/2023 20:59:00,2.8242
10/26/2023 21:00:00,2.8242
10/26/2023 21:01:00,2.8242
10/26/2023 21:02:00,2.8242
10/26/2023 21:03:00,2.8242
10/26/2023 21:04:00,2.8242
10/26/2023 21:05:00,2.8242
10/26/2023 21:06:00,2.8242
10/26/2023 21:07:00,2.8242
10/26/2023 21:08:00,2.8242
10/26/2023 21:09:00,2.8242
10/26/2023 21:10:00,2.8242
10/26/2023 21:11:00,2.8242
10/26/2023 21:12:00,2.8242
10/26/2023 21:13:00,2.8242
10/26/2023 21:14:00,2.8242
10/26/2023 21:15:00,2.8242
10/26/2023 21:16:00,2.8242
10/26/2023 21:17:00,2.8242
10/26/2023 21:18:00,2.8242
10/26/2023 21:19:00,2.8242
10/26/2023 21:20:00,2.8242
10/26/2023 21:21:00,2.8242
10/26/2023 21:22:00,2.8242
10/26/2023 21:23:00,2.8242
10/26/2023 21:24:00,2.8242
10/26/2023 21:25:00,2.8242
10/26/2023 21:26:00,2.8242
10/26/2023 21:27:00,2.8242
10/26/2023 21:28:00,2.8242
10/26/2023 21:29:00,2.8242
10/26/2023 21:30:00,2.8242
10/26/2023 21:31:00,2.8242
10/26/2023 21:32:00,2.8242
10/26/2023 21:33:00,2.8242
10/26/2023 21:34:00,2.8242
10/26/2023 21:35:00,2.8242
10/26/2023 21:36:00,2.8242
10/26/2023 21:37:00,2.8242
10/26/2023 21:38:00,2.8242
10/26/2023 21:39:00,2.8242
10/26/2023 21:40:00,2.8242
10/26/2023 21:41:00,2.8242
10/26/2023 21:42:00,2.8242
10/26/2023 21:43:00,2.8242
10/26/2023 21:44:00,2.8242
10/26/2023 21:45:00,2.8242
10/26/2023 21:46:00,2.8242
10/26/2023 21:47:00,2.8242
10/26/2023 21:48:00,2.8242
10/26/2023 21:49:00,2.8242
10/26/2023 21:50:00,2.8242
10/26/2023 21:51:00,2.8242
10/26/2023 21:52:00,2.8242
10/26/2023 21:53:00,2.8242
10/26/2023 21:54:00,2.8242
10/26/2023 21:55:00,2.8242
10/26/2023 21:56:00,2.8242
10/26/2023 21:57:00,2.8242
10/26/2023 21:58:00,2.8242
10/26/2023 21:59:00,2.8242
10/26/2023 22:00:00,2.8242
10/26/2023 22:01:00,2.8242
10/26/2023 22:02:00,2.8242
10/26/2023 22:03:00,2.8242
10/26/2023 22:04:00,2.8246
10/26/2023 22:05:00,2.8242
10/26/2023 22:06:00,2.8246
10/26/2023 22:07:00,2.8242
10/26/2023 22:08:00,2.8242
10/26/2023 22:09:00,2.8242
10/26/2023 22:10:00,2.8242
10/26/2023 22:11:00,2.8242
10/26/2023 22:12:00,2.8246
10/26/2023 22:13:00,2.8242
10/26/2023 22:14:00,2.8242
10/26/2023 22:15:00,2.8242
10/26/2023 22:16:00,2.8242
10/26/2023 22:17:00,2.8242
10/26/2023 22:18:00,2.8242
10/26/2023 22:19:00,2.8242
10/26/2023 22:20:00,2.8242
10/26/2023 22:21:00,2.8242
10/26/2023 22:22:00,2.8242
10/26/2023 22:23:00,2.8242
10/26/2023 22:24:00,2.8242
10/26/2023 22:25:00,2.8242
10/26/2023 22:26:00,2.8242
10/26/2023 22:27:00,2.8242
10/26/2023 22:28:00,2.8242
10/26/2023 22:29:00,2.8242
10/26/2023 22:30:00,2.8242
10/26/2023 22:31:00,2.8242
10/26/2023 22:32:00,2.8242
10/26/2023 22:33:00,2.8242
10/26/2023 22:34:00,2.8242
10/26/2023 22:35:00,2.8242
10/26/2023 22:36:00,2.8242
10/26/2023 22:37:00,2.8242
10/26/2023 22:38:00,2.8242
10/26/2023 22:39:00,2.8242
10/26/2023 22:40:00,2.8242
10/26/2023 22:41:00,2.8242
10/26/2023 22:42:00,2.8242
10/26/2023 22:43:00,2.8242
10/26/2023 22:44:00,2.8242
10/26/2023 22:45:00,2.8239
10/26/2023 22:46:00,2.8242
10/26/2023 22:47:00,2.8242
10/26/2023 22:48:00,2.8242
10/26/2023 22:49:00,2.8242
10/26/2023 22:50:00,2.8242
10/26/2023 22:51:00,2.8242
10/26/2023 22:52:00,2.8242
10/26/2023 22:53:00,2.8242
10/26/2023 22:54:00,2.8242
10/26/2023 22:55:00,2.8242
10/26/2023 22:56:00,2.8242
10/26/2023 22:57:00,2.8242
10/26/2023 22:58:00,2.8242
10/26/2023 22:59:00,2.8242
10/26/2023 23:00:00,2.8242
10/26/2023 23:01:00,2.8242
10/26/2023 23:02:00,2.8242
10/26/2023 23:03:00,2.8242
10/26/2023 23:04:00,2.8242
10/26/2023 23:05:00,2.8242
10/26/2023 23:06:00,2.8242
10/26/2023 23:07:00,2.8242
10/26/2023 23:08:00,2.8242
10/26/2023 23:09:00,2.8242
10/26/2023 23:10:00,2.8242
10/26/2023 23:11:00,2.8242
10/26/2023 23:12:00,2.8242
10/26/2023 23:13:00,2.8239
10/26/2023 23:14:00,2.8242
10/26/2023 23:15:00,2.8242
10/26/2023 23:16:00,2.8242
10/26/2023 23:17:00,2.8242
10/26/2023 23:18:00,2.8242
10/26/2023 23:19:00,2.8242
10/26/2023 23:20:00,2.8242
10/26/2023 23:21:00,2.8242
10/26/2023 23:22:00,2.8239
10/26/2023 23:23:00,2.8242
10/26/2023 23:24:00,2.8242
10/26/2023 23:25:00,2.8242
10/26/2023 23:26:00,2.8242
10/26/2023 23:27:00,2.8242
10/26/2023 23:28:00,2.8242
10/26/2023 23:29:00,2.8242
10/26/2023 23:30:00,2.8242
10/26/2023 23:31:00,2.8242
10/26/2023 23:32:00,2.8239
10/26/2023 23:33:00,2.8242
10/26/2023 23:34:00,2.8242
10/26/2023 23:35:00,2.8242
10/26/2023 23:36:00,2.8242
10/26/2023 23:37:00,2.8239
10/26/2023 23:38:00,2.8242
10/26/2023 23:39:00,2.8242
10/26/2023 23:40:00,2.8242
10/26/2023 23:41:00,2.8242
10/26/2023 23:42:00,2.8242
10/26/2023 23:43:00,2.8242
10/26/2023 23:44:00,2.8242
10/26/2023 23:45:00,2.8242
10/26/2023 23:46:00,2.8242
10/26/2023 23:47:00,2.8242
10/26/2023 23:48:00,2.8239
10/26/2023 23:49:00,2.8242
10/26/2023 23:50:00,2.8242
10/26/2023 23:51:00,2.8242
10/26/2023 23:52:00,2.8242
10/26/2023 23:53:00,2.8242
10/26/2023 23:54:00,2.8242
10/26/2023 23:55:00,2.8242
10/26/2023 23:56:00,2.8239
10/26/2023 23:57:00,2.8242
10/26/2023 23:58:00,2.8242
10/26/2023 23:59:00,2.8242
10/27/2023 00:00:00,2.8242
10/27/2023 00:01:00,2.8242
10/27/2023 00:02:00,2.8242
10/27/2023 00:03:00,2.8242
10/27/2023 00:04:00,2.8239
10/27/2023 00:05:00,2.8239
10/27/2023 00:06:00,2.8239
10/27/2023 00:07:00,2.8242
10/27/2023 00:08:00,2.8242
10/27/2023 00:09:00,2.8239
10/27/2023 00:10:00,2.8242
10/27/2023 00:11:00,2.8242
10/27/2023 00:12:00,2.8242
10/27/2023 00:13:00,2.8242
10/27/2023 00:14:00,2.8242
10/27/2023 00:15:00,2.8239
10/27/2023 00:16:00,2.8242
10/27/2023 00:17:00,2.8242
10/27/2023 00:18:00,2.8242
10/27/2023 00:19:00,2.8242
10/27/2023 00:20:00,2.8242
10/27/2023 00:21:00,2.8239
10/27/2023 00:22:00,2.8242
10/27/2023 00:23:00,2.8239
10/27/2023 00:24:00,2.8242
10/27/2023 00:25:00,2.8242
10/27/2023 00:26:00,2.8239
10/27/2023 00:27:00,2.8242
10/27/2023 00:28:00,2.8242
10/27/2023 00:29:00,2.8239
10/27/2023 00:30:00,2.8242
10/27/2023 00:31:00,2.8239
10/27/2023 00:32:00,2.8242
10/27/2023 00:33:00,2.8242
10/27/2023 00:34:00,2.8239
10/27/2023 00:35:00,2.8242
10/27/2023 00:36:00,2.8242
10/27/2023 00:37:00,2.8242
10/27/2023 00:38:00,2.8242
10/27/2023 00:39:00,2.8242
10/27/2023 00:40:00,2.8242
10/27/2023 00:41:00,2.8242
10/27/2023 00:42:00,2.8242
10/27/2023 00:43:00,2.8242
10/27/2023 00:44:00,2.8242
10/27/2023 00:45:00,2.8242
10/27/2023 00:46:00,2.8242
10/27/2023 00:47:00,2.8242
10/27/2023 00:48:00,2.8242
10/27/2023 00:49:00,2.8242
10/27/2023 00:50:00,2.8242
10/27/2023 00:51:00,2.8242
10/27/2023 00:52:00,2.8242
10/27/2023 00:53:00,2.8242
10/27/2023 00:54:00,2.8242
10/27/2023 00:55:00,2.8242
10/27/2023 00:56:00,2.8242
10/27/2023 00:57:00,2.8242
10/27/2023 00:58:00,2.8242
10/27/2023 00:59:00,2.8242
10/27/2023 01:00:00,2.8242
10/27/2023 01:01:00,2.8242
10/27/2023 01:02:00,2.8242
10/27/2023 01:03:00,2.8242
10/27/2023 01:04:00,2.8242
10/27/2023 01:05:00,2.8239
10/27/2023 01:06:00,2.8242
10/27/2023 01:07:00,2.8239
10/27/2023 01:08:00,2.8242
10/27/2023 01:09:00,2.8239
10/27/2023 01:10:00,2.8242
10/27/2023 01:11:00,2.8242
10/27/2023 01:12:00,2.8242
10/27/2023 01:13:00,2.8242
10/27/2023 01:14:00,2.8242
10/27/2023 01:15:00,2.8242
10/27/2023 01:16:00,2.8242
10/27/2023 01:17:00,2.8242
10/27/2023 01:18:00,2.8242
10/27/2023 01:19:00,2.8242
10/27/2023 01:20:00,2.8242
10/27/2023 01:21:00,2.8242
10/27/2023 01:22:00,2.8242
10/27/2023 01:23:00,2.8242
10/27/2023 01:24:00,2.8242
10/27/2023 01:25:00,2.8242
10/27/2023 01:26:00,2.8242
10/27/2023 01:27:00,2.8242
10/27/2023 01:28:00,2.8242
10/27/2023 01:29:00,2.8242
10/27/2023 01:30:00,2.8242
10/27/2023 01:31:00,2.8242
10/27/2023 01:32:00,2.8242
10/27/2023 01:33:00,2.8242
10/27/2023 01:34:00,2.8242
10/27/2023 01:35:00,2.8242
10/27/2023 01:36:00,2.8242
10/27/2023 01:37:00,2.8246
10/27/2023 01:38:00,2.8242
10/27/2023 01:39:00,2.8242
10/27/2023 01:40:00,2.8242
10/27/2023 01:41:00,2.8242
10/27/2023 01:42:00,2.8242
10/27/2023 01:43:00,2.8242
10/27/2023 01:44:00,2.8242
10/27/2023 01:45:00,2.8246
10/27/2023 01:46:00,2.8246
10/27/2023 01:47:00,2.8242
10/27/2023 01:48:00,2.8242
10/27/2023 01:49:00,2.8242
10/27/2023 01:50:00,2.8242
10/27/2023 01:51:00,2.8242
10/27/2023 01:52:00,2.8242
10/27/2023 01:53:00,2.8242
10/27/2023 01:54:00,2.8246
10/27/2023 01:55:00,2.8242
10/27/2023 01:56:00,2.8242
10/27/2023 01:57:00,2.8242
10/27/2023 01:58:00,2.8242
10/27/2023 01:59:00,2.8242
10/27/2023 02:00:00,2.8242
10/27/2023 02:01:00,2.8242
10/27/2023 02:02:00,2.8242
10/27/2023 02:03:00,2.8242
10/27/2023 02:04:00,2.8242
10/27/2023 02:05:00,2.8242
10/27/2023 02:06:00,2.8242
10/27/2023 02:07:00,2.8246
10/27/2023 02:08:00,2.8246
10/27/2023 02:09:00,2.8242
10/27/2023 02:10:00,2.8242
10/27/2023 02:11:00,2.8242
10/27/2023 02:12:00,2.8242
10/27/2023 02:13:00,2.8242
10/27/2023 02:14:00,2.8242
10/27/2023 02:15:00,2.8242
10/27/2023 02:16:00,2.8242
10/27/2023 02:17:00,2.8242
10/27/2023 02:18:00,2.8242
10/27/2023 02:19:00,2.8242
10/27/2023 02:20:00,2.8242
10/27/2023 02:21:00,2.8242
10/27/2023 02:22:00,2.8242
10/27/2023 02:23:00,2.8242
10/27/2023 02:24:00,2.8242
10/27/2023 02:25:00,2.8242
10/27/2023 02:26:00,2.8242
10/27/2023 02:27:00,2.8242
10/27/2023 02:28:00,2.8242
10/27/2023 02:29:00,2.8242
10/27/2023 02:30:00,2.8242
10/27/2023 02:31:00,2.8242
10/27/2023 02:32:00,2.8242
10/27/2023 02:33:00,2.8242
10/27/2023 02:34:00,2.8242
10/27/2023 02:35:00,2.8242
10/27/2023 02:36:00,2.8242
10/27/2023 02:37:00,2.8242
10/27/2023 02:38:00,2.8242
10/27/2023 02:39:00,2.8242
10/27/2023 02:40:00,2.8246
10/27/2023 02:41:00,2.8242
10/27/2023 02:42:00,2.8242
10/27/2023 02:43:00,2.8242
10/27/2023 02:44:00,2.8242
10/27/2023 02:45:00,2.8242
10/27/2023 02:46:00,2.8242
10/27/2023 02:47:00,2.8242
10/27/2023 02:48:00,2.8242
10/27/2023 02:49:00,2.8242
10/27/2023 02:50:00,2.8242
10/27/2023 02:51:00,2.8246
10/27/2023 02:52:00,2.8242
10/27/2023 02:53:00,2.8246
10/27/2023 02:54:00,2.8242
10/27/2023 02:55:00,2.8242
10/27/2023 02:56:00,2.8242
10/27/2023 02:57:00,2.8246
10/27/2023 02:58:00,2.8242
10/27/2023 02:59:00,2.8242
10/27/2023 03:00:00,2.8242
10/27/2023 03:01:00,2.8242
10/27/2023 03:02:00,2.8242
10/27/2023 03:03:00,2.8242
10/27/2023 03:04:00,2.8242
10/27/2023 03:05:00,2.8242
10/27/2023 03:06:00,2.8242
10/27/2023 03:07:00,2.8242
10/27/2023 03:08:00,2.8246
10/27/2023 03:09:00,2.8246
10/27/2023 03:10:00,2.8246
10/27/2023 03:11:00,2.8242
10/27/2023 03:12:00,2.8242
10/27/2023 03:13:00,2.8246
10/27/2023 03:14:00,2.8242
10/27/2023 03:15:00,2.8246
10/27/2023 03:16:00,2.8242
10/27/2023 03:17:00,2.8242
10/27/2023 03:18:00,2.8246
10/27/2023 03:19:00,2.8246
10/27/2023 03:20:00,2.8246
10/27/2023 03:21:00,2.8246
10/27/2023 03:22:00,2.8246
10/27/2023 03:23:00,2.8242
10/27/2023 03:24:00,2.8242
10/27/2023 03:25:00,2.8246
10/27/2023 03:26:00,2.8246
10/27/2023 03:27:00,2.8242
10/27/2023 03:28:00,2.8242
10/27/2023 03:29:00,2.8246
10/27/2023 03:30:00,2.8242
10/27/2023 03:31:00,2.8246
10/27/2023 03:32:00,2.8242
10/27/2023 03:33:00,2.8246
10/27/2023 03:34:00,2.8246
10/27/2023 03:35:00,2.8246
10/27/2023 03:36:00,2.8246
10/27/2023 03:37:00,2.8246
10/27/2023 03:38:00,2.8246
10/27/2023 03:39:00,2.8246
10/27/2023 03:40:00,2.8246
10/27/2023 03:41:00,2.8242
10/27/2023 03:42:00,2.8246
10/27/2023 03:43:00,2.8242
10/27/2023 03:44:00,2.8242
10/27/2023 03:45:00,2.8242
10/27/2023 03:46:00,2.8246
10/27/2023 03:47:00,2.8246
10/27/2023 03:48:00,2.8246
10/27/2023 03:49:00,2.8246
10/27/2023 03:50:00,2.8242
10/27/2023 03:51:00,2.8246
10/27/2023 03:52:00,2.8246
10/27/2023 03:53:00,2.8242
10/27/2023 03:54:00,2.8246
10/27/2023 03:55:00,2.8246
10/27/2023 03:56:00,2.8246
10/27/2023 03:57:00,2.8246
10/27/2023 03:58:00,2.8246
10/27/2023 03:59:00,2.8246
10/27/2023 04:00:00,2.8242
10/27/2023 04:01:00,2.8246
10/27/2023 04:02:00,2.8246
10/27/2023 04:03:00,2.8246
10/27/2023 04:04:00,2.8246
10/27/2023 04:05:00,2.8246
10/27/2023 04:06:00,2.8246
10/27/2023 04:07:00,2.8246
10/27/2023 04:08:00,2.8246
10/27/2023 04:09:00,2.8246
10/27/2023 04:10:00,2.8246
10/27/2023 04:11:00,2.8246
10/27/2023 04:12:00,2.8242
10/27/2023 04:13:00,2.8246
10/27/2023 04:14:00,2.8246
10/27/2023 04:15:00,2.8246
10/27/2023 04:16:00,2.8246
10/27/2023 04:17:00,2.8246
10/27/2023 04:18:00,2.8246
10/27/2023 04:19:00,2.8246
10/27/2023 04:20:00,2.8246
10/27/2023 04:21:00,2.8242
10/27/2023 04:22:00,2.8246
10/27/2023 04:23:00,2.8242
10/27/2023 04:24:00,2.8246
10/27/2023 04:25:00,2.8246
10/27/2023 04:26:00,2.8246
10/27/2023 04:27:00,2.8246
10/27/2023 04:28:00,2.8242
10/27/2023 04:29:00,2.8246
10/27/2023 04:30:00,2.8246
10/27/2023 04:31:00,2.8246
10/27/2023 04:32:00,2.8246
10/27/2023 04:33:00,2.8246
10/27/2023 04:34:00,2.8246
10/27/2023 04:35:00,2.8246
10/27/2023 04:36:00,2.8246
10/27/2023 04:37:00,2.8246
10/27/2023 04:38:00,2.8246
10/27/2023 04:39:00,2.8246
10/27/2023 04:40:00,2.8246
10/27/2023 04:41:00,2.8246
10/27/2023 04:42:00,2.8246
10/27/2023 04:43:00,2.8246
10/27/2023 04:44:00,2.8246
10/27/2023 04:45:00,2.8246
10/27/2023 04:46:00,2.8246
10/27/2023 04:47:00,2.8246
10/27/2023 04:48:00,2.8246
10/27/2023 04:49:00,2.8246
10/27/2023 04:50:00,2.8246
10/27/2023 04:51:00,2.8242
10/27/2023 04:52:00,2.8246
10/27/2023 04:53:00,2.8246
10/27/2023 04:54:00,2.8246
10/27/2023 04:55:00,2.8246
10/27/2023 04:56:00,2.8246
10/27/2023 04:57:00,2.8246
10/27/2023 04:58:00,2.8246
10/27/2023 04:59:00,2.8246
10/27/2023 05:00:00,2.8246
10/27/2023 05:01:00,2.8246
10/27/2023 05:02:00,2.8246
10/27/2023 05:03:00,2.8246
10/27/2023 05:04:00,2.8246
10/27/2023 05:05:00,2.8246
10/27/2023 05:06:00,2.8246
10/27/2023 05:07:00,2.8246
10/27/2023 05:08:00,2.8246
10/27/2023 05:09:00,2.8246
10/27/2023 05:10:00,2.8246
10/27/2023 05:11:00,2.8246
10/27/2023 05:12:00,2.8246
10/27/2023 05:13:00,2.8246
10/27/2023 05:14:00,2.8246
10/27/2023 05:15:00,2.8246
10/27/2023 05:16:00,2.8246
10/27/2023 05:17:00,2.8246
10/27/2023 05:18:00,2.8246
10/27/2023 05:19:00,2.8246
10/27/2023 05:20:00,2.8246
10/27/2023 05:21:00,2.8246
10/27/2023 05:22:00,2.8246
10/27/2023 05:23:00,2.8246
10/27/2023 05:24:00,2.8246
10/27/2023 05:25:00,2.8246
10/27/2023 05:26:00,2.8246
10/27/2023 05:27:00,2.8246
10/27/2023 05:28:00,2.8246
10/27/2023 05:29:00,2.8246
10/27/2023 05:30:00,2.8246
10/27/2023 05:31:00,2.8246
10/27/2023 05:32:00,2.8246
10/27/2023 05:33:00,2.8246
10/27/2023 05:34:00,2.8246
10/27/2023 05:35:00,2.8246
10/27/2023 05:36:00,2.8246
10/27/2023 05:37:00,2.8246
10/27/2023 05:38:00,2.8246
10/27/2023 05:39:00,2.8246
10/27/2023 05:40:00,2.8246
10/27/2023 05:41:00,2.8246
10/27/2023 05:42:00,2.8246
10/27/2023 05:43:00,2.8246
10/27/2023 05:44:00,2.8246
10/27/2023 05:45:00,2.8246
10/27/2023 05:46:00,2.8246
10/27/2023 05:47:00,2.8246
10/27/2023 05:48:00,2.8246
10/27/2023 05:49:00,2.8246
10/27/2023 05:50:00,2.8246
10/27/2023 05:51:00,2.8246
10/27/2023 05:52:00,2.8249
10/27/2023 05:53:00,2.8246
10/27/2023 05:54:00,2.8246
10/27/2023 05:55:00,2.8246
10/27/2023 05:56:00,2.8246
10/27/2023 05:57:00,2.8246
10/27/2023 05:58:00,2.8246
10/27/2023 05:59:00,2.8246
10/27/2023 06:00:00,2.8246
10/27/2023 06:01:00,2.8246
10/27/2023 06:02:00,2.8246
10/27/2023 06:03:00,2.8249
10/27/2023 06:04:00,2.8246
10/27/2023 06:05:00,2.8246
10/27/2023 06:06:00,2.8246
10/27/2023 06:07:00,2.8249
10/27/2023 06:08:00,2.8249
10/27/2023 06:09:00,2.8249
10/27/2023 06:10:00,2.8246
10/27/2023 06:11:00,2.8246
10/27/2023 06:12:00,2.8249
10/27/2023 06:13:00,2.8249
10/27/2023 06:14:00,2.8246
10/27/2023 06:15:00,2.8246
10/27/2023 06:16:00,2.8249
10/27/2023 06:17:00,2.8249
10/27/2023 06:18:00,2.8249
10/27/2023 06:19:00,2.8246
10/27/2023 06:20:00,2.8249
10/27/2023 06:21:00,2.8249
10/27/2023 06:22:00,2.8249
10/27/2023 06:23:00,2.8249
10/27/2023 06:24:00,2.8249
10/27/2023 06:25:00,2.8253
10/27/2023 06:26:00,2.8249
10/27/2023 06:27:00,2.8253
10/27/2023 06:28:00,2.8249
10/27/2023 06:29:00,2.8249
10/27/2023 06:30:00,2.8249
10/27/2023 06:31:00,2.8253
10/27/2023 06:32:00,2.8249
10/27/2023 06:33:00,2.8253
10/27/2023 06:34:00,2.8253
10/27/2023 06:35:00,2.8253
10/27/2023 06:36:00,2.8253
10/27/2023 06:37:00,2.8253
10/27/2023 06:38:00,2.8249
10/27/2023 06:39:00,2.8253
10/27/2023 06:40:00,2.8256
10/27/2023 06:41:00,2.8256
10/27/2023 06:42:00,2.8256
10/27/2023 06:43:00,2.8256
10/27/2023 06:44:00,2.8253
10/27/2023 06:45:00,2.8256
10/27/2023 06:46:00,2.8253
10/27/2023 06:47:00,2.8256
10/27/2023 06:48:00,2.8256
10/27/2023 06:49:00,2.826
10/27/2023 06:50:00,2.826
10/27/2023 06:51:00,2.8263
10/27/2023 06:52:00,2.8256
10/27/2023 06:53:00,2.826
10/27/2023 06:54:00,2.826
10/27/2023 06:55:00,2.8263
10/27/2023 06:56:00,2.8263
10/27/2023 06:57:00,2.826
10/27/2023 06:58:00,2.8266
10/27/2023 06:59:00,2.8266
10/27/2023 07:00:00,2.8266
10/27/2023 07:01:00,2.8263
10/27/2023 07:02:00,2.8263
10/27/2023 07:03:00,2.8266
10/27/2023 07:04:00,2.8266
10/27/2023 07:05:00,2.827
10/27/2023 07:06:00,2.8263
10/27/2023 07:07:00,2.826
10/27/2023 07:08:00,2.8266
10/27/2023 07:09:00,2.8266
10/27/2023 07:10:00,2.8266
10/27/2023 07:11:00,2.8266
10/27/2023 07:12:00,2.827
10/27/2023 07:13:00,2.827
10/27/2023 07:14:00,2.8266
10/27/2023 07:15:00,2.8266
10/27/2023 07:16:00,2.827
10/27/2023 07:17:00,2.827
10/27/2023 07:18:00,2.827
10/27/2023 07:19:00,2.827
10/27/2023 07:20:00,2.827
10/27/2023 07:21:00,2.8273
10/27/2023 07:22:00,2.8273
10/27/2023 07:23:00,2.827
10/27/2023 07:24:00,2.8273
10/27/2023 07:25:00,2.827
10/27/2023 07:26:00,2.8273
10/27/2023 07:27:00,2.8273
10/27/2023 07:28:00,2.8273
10/27/2023 07:29:00,2.8273
10/27/2023 07:30:00,2.8273
10/27/2023 07:31:00,2.8273
10/27/2023 07:32:00,2.8273
10/27/2023 07:33:00,2.8273
10/27/2023 07:34:00,2.827
10/27/2023 07:35:00,2.8277
10/27/2023 07:36:00,2.8273
10/27/2023 07:37:00,2.8273
10/27/2023 07:38:00,2.8273
10/27/2023 07:39:00,2.8277
10/27/2023 07:40:00,2.8277
10/27/2023 07:41:00,2.8277
10/27/2023 07:42:00,2.8273
10/27/2023 07:43:00,2.8273
10/27/2023 07:44:00,2.8273
10/27/2023 07:45:00,2.8277
10/27/2023 07:46:00,2.8273
10/27/2023 07:47:00,2.8273
10/27/2023 07:48:00,2.8277
10/27/2023 07:49:00,2.8273
10/27/2023 07:50:00,2.8273
10/27/2023 07:51:00,2.8273
10/27/2023 07:52:00,2.8277
10/27/2023 07:53:00,2.8277
10/27/2023 07:54:00,2.8277
10/27/2023 07:55:00,2.8277
10/27/2023 07:56:00,2.8277
10/27/2023 07:57:00,2.8277
10/27/2023 07:58:00,2.8277
10/27/2023 07:59:00,2.8273
10/27/2023 08:00:00,2.8273
10/27/2023 08:01:00,2.8277
10/27/2023 08:02:00,2.8273
10/27/2023 08:03:00,2.8277
10/27/2023 08:04:00,2.8277
10/27/2023 08:05:00,2.8277
10/27/2023 08:06:00,2.8277
10/27/2023 08:07:00,2.8277
10/27/2023 08:08:00,2.8277
10/27/2023 08:09:00,2.8277
10/27/2023 08:10:00,2.8277
10/27/2023 08:11:00,2.8273
10/27/2023 08:12:00,2.8277
10/27/2023 08:13:00,2.8273
10/27/2023 08:14:00,2.8277
10/27/2023 08:15:00,2.8277
10/27/2023 08:16:00,2.8277
10/27/2023 08:17:00,2.8277
10/27/2023 08:18:00,2.8277
10/27/2023 08:19:00,2.8277
10/27/2023 08:20:00,2.8277
10/27/2023 08:21:00,2.8277
10/27/2023 08:22:00,2.8277
10/27/2023 08:23:00,2.8277
10/27/2023 08:24:00,2.8277
10/27/2023 08:25:00,2.8273
10/27/2023 08:26:00,2.8277
10/27/2023 08:27:00,2.8277
10/27/2023 08:28:00,2.8273
10/27/2023 08:29:00,2.8277
10/27/2023 08:30:00,2.8277
10/27/2023 08:31:00,2.8277
10/27/2023 08:32:00,2.8277
10/27/2023 08:33:00,2.8277
10/27/2023 08:34:00,2.8273
10/27/2023 08:35:00,2.8277
10/27/2023 08:36:00,2.8277
10/27/2023 08:37:00,2.8277
10/27/2023 08:38:00,2.8277
10/27/2023 08:39:00,2.8277
10/27/2023 08:40:00,2.8277
10/27/2023 08:41:00,2.8277
10/27/2023 08:42:00,2.8277
10/27/2023 08:43:00,2.8277
10/27/2023 08:44:00,2.8277
10/27/2023 08:45:00,2.8277
10/27/2023 08:46:00,2.8277
10/27/2023 08:47:00,2.8277
10/27/2023 08:48:00,2.8277
10/27/2023 08:49:00,2.8277
10/27/2023 08:50:00,2.8277
10/27/2023 08:51:00,2.8277
10/27/2023 08:52:00,2.8277
10/27/2023 08:53:00,2.8277
10/27/2023 08:54:00,2.8277
10/27/2023 08:55:00,2.8277
10/27/2023 08:56:00,2.8277
10/27/2023 08:57:00,2.8277
10/27/2023 08:58:00,2.828
10/27/2023 08:59:00,2.8277
10/27/2023 09:00:00,2.828
10/27/2023 09:01:00,2.828
10/27/2023 09:02:00,2.8277
10/27/2023 09:03:00,2.8277
10/27/2023 09:04:00,2.8277
10/27/2023 09:05:00,2.8277
10/27/2023 09:06:00,2.828
10/27/2023 09:07:00,2.8277
10/27/2023 09:08:00,2.8277
10/27/2023 09:09:00,2.8277
10/27/2023 09:10:00,2.8277
10/27/2023 09:11:00,2.828
10/27/2023 09:12:00,2.8277
10/27/2023 09:13:00,2.828
10/27/2023 09:14:00,2.8277
10/27/2023 09:15:00,2.8277
10/27/2023 09:16:00,2.8277
10/27/2023 09:17:00,2.8277
10/27/2023 09:18:00,2.8277
10/27/2023 09:19:00,2.8277
10/27/2023 09:20:00,2.828
10/27/2023 09:21:00,2.8277
10/27/2023 09:22:00,2.8277
10/27/2023 09:23:00,2.828
10/27/2023 09:24:00,2.828
10/27/2023 09:25:00,2.828
10/27/2023 09:26:00,2.8277
10/27/2023 09:27:00,2.8277
10/27/2023 09:28:00,2.8277
10/27/2023 09:29:00,2.8277
10/27/2023 09:30:00,2.8277
10/27/2023 09:31:00,2.8277
10/27/2023 09:32:00,2.8277
10/27/2023 09:33:00,2.8277
10/27/2023 09:34:00,2.8277
10/27/2023 09:35:00,2.8277
10/27/2023 09:36:00,2.8277
10/27/2023 09:37:00,2.8277
10/27/2023 09:38:00,2.8277
10/27/2023 09:39:00,2.8277
10/27/2023 09:40:00,2.828
10/27/2023 09:41:00,2.828
10/27/2023 09:42:00,2.828
10/27/2023 09:43:00,2.828
10/27/2023 09:44:00,2.828
10/27/2023 09:45:00,2.828
10/27/2023 09:46:00,2.828
10/27/2023 09:47:00,2.828
10/27/2023 09:48:00,2.828
10/27/2023 09:49:00,2.828
10/27/2023 09:50:00,2.8277
10/27/2023 09:51:00,2.828
10/27/2023 09:52:00,2.8277
10/27/2023 09:53:00,2.828
10/27/2023 09:54:00,2.828
10/27/2023 09:55:00,2.828
10/27/2023 09:56:00,2.828
10/27/2023 09:57:00,2.828
10/27/2023 09:58:00,2.828
10/27/2023 09:59:00,2.828
10/27/2023 10:00:00,2.828
10/27/2023 10:01:00,2.828
10/27/2023 10:02:00,2.828
10/27/2023 10:03:00,2.828
10/27/2023 10:04:00,2.828
10/27/2023 10:05:00,2.828
10/27/2023 10:06:00,2.828
10/27/2023 10:07:00,2.828
10/27/2023 10:08:00,2.828
10/27/2023 10:09:00,2.828
10/27/2023 10:10:00,2.828
10/27/2023 10:11:00,2.828
10/27/2023 10:12:00,2.828
10/27/2023 10:13:00,2.828
10/27/2023 10:14:00,2.828
10/27/2023 10:15:00,2.828
10/27/2023 10:16:00,2.828
10/27/2023 10:17:00,2.828
10/27/2023 10:18:00,2.828
10/27/2023 10:19:00,2.828
10/27/2023 10:20:00,2.828
10/27/2023 10:21:00,2.828
10/27/2023 10:22:00,2.828
10/27/2023 10:23:00,2.828
10/27/2023 10:24:00,2.828
10/27/2023 10:25:00,2.828
10/27/2023 10:26:00,2.828
10/27/2023 10:27:00,2.828
10/27/2023 10:28:00,2.828
10/27/2023 10:29:00,2.828
10/27/2023 10:30:00,2.828
10/27/2023 10:31:00,2.828
10/27/2023 10:32:00,2.828
10/27/2023 10:33:00,2.8284
10/27/2023 10:34:00,2.828
10/27/2023 10:35:00,2.8284
10/27/2023 10:36:00,2.8284
10/27/2023 10:37:00,2.8284
10/27/2023 10:38:00,2.8284
10/27/2023 10:39:00,2.8284
10/27/2023 10:40:00,2.8284
10/27/2023 10:41:00,2.8284
10/27/2023 10:42:00,2.828
10/27/2023 10:43:00,2.8284
10/27/2023 10:44:00,2.8284
10/27/2023 10:45:00,2.8284
10/27/2023 10:46:00,2.8284
10/27/2023 10:47:00,2.8284
10/27/2023 10:48:00,2.8284
10/27/2023 10:49:00,2.8284
10/27/2023 10:50:00,2.8284
10/27/2023 10:51:00,2.8284
10/27/2023 10:52:00,2.8284
10/27/2023 10:53:00,2.8284
10/27/2023 10:54:00,2.8284
10/27/2023 10:55:00,2.8284
10/27/2023 10:56:00,2.8284
10/27/2023 10:57:00,2.8284
10/27/2023 10:58:00,2.8284
10/27/2023 10:59:00,2.8284
10/27/2023 11:00:00,2.8284
10/27/2023 11:01:00,2.8284
10/27/2023 11:02:00,2.8284
10/27/2023 11:03:00,2.8284
10/27/2023 11:04:00,2.8284
10/27/2023 11:05:00,2.8284
10/27/2023 11:06:00,2.8284
10/27/2023 11:07:00,2.828
10/27/2023 11:08:00,2.8284
10/27/2023 11:09:00,2.8284
10/27/2023 11:10:00,2.828
10/27/2023 11:11:00,2.8284
10/27/2023 11:12:00,2.8284
10/27/2023 11:13:00,2.828
10/27/2023 11:14:00,2.828
10/27/2023 11:15:00,2.828
10/27/2023 11:16:00,2.828
10/27/2023 11:17:00,2.8284
10/27/2023 11:18:00,2.828
10/27/2023 11:19:00,2.8284
10/27/2023 11:20:00,2.828
10/27/2023 11:21:00,2.828
10/27/2023 11:22:00,2.828
10/27/2023 11:23:00,2.8284
10/27/2023 11:24:00,2.828
10/27/2023 11:25:00,2.828
10/27/2023 11:26:00,2.828
10/27/2023 11:27:00,2.828
10/27/2023 11:28:00,2.828
10/27/2023 11:29:00,2.8284
10/27/2023 11:30:00,2.8284
10/27/2023 11:31:00,2.828
10/27/2023 11:32:00,2.828
10/27/2023 11:33:00,2.828
10/27/2023 11:34:00,2.828
10/27/2023 11:35:00,2.8284
10/27/2023 11:36:00,2.828
10/27/2023 11:37:00,2.8284
10/27/2023 11:38:00,2.828
10/27/2023 11:39:00,2.828
10/27/2023 11:40:00,2.828
10/27/2023 11:41:00,2.828
10/27/2023 11:42:00,2.828
10/27/2023 11:43:00,2.828
10/27/2023 11:44:00,2.828
10/27/2023 11:45:00,2.8284
10/27/2023 11:46:00,2.828
10/27/2023 11:47:00,2.8284
10/27/2023 11:48:00,2.828
10/27/2023 11:49:00,2.8284
10/27/2023 11:50:00,2.828
10/27/2023 11:51:00,2.828
10/27/2023 11:52:00,2.8284
10/27/2023 11:53:00,2.8284
10/27/2023 11:54:00,2.828
10/27/2023 11:55:00,2.828
10/27/2023 11:56:00,2.828
10/27/2023 11:57:00,2.8284
10/27/2023 11:58:00,2.8284
10/27/2023 11:59:00,2.8284
10/27/2023 12:00:00,2.828
10/27/2023 12:01:00,2.8284
10/27/2023 12:02:00,2.8284
10/27/2023 12:03:00,2.8284
10/27/2023 12:04:00,2.8284
10/27/2023 12:05:00,2.8284
10/27/2023 12:06:00,2.8284
10/27/2023 12:07:00,2.8284
10/27/2023 12:08:00,2.8284
10/27/2023 12:09:00,2.8284
10/27/2023 12:10:00,2.8284
10/27/2023 12:11:00,2.8284
10/27/2023 12:12:00,2.8284
10/27/2023 12:13:00,2.8284
10/27/2023 12:14:00,2.8284
10/27/2023 12:15:00,2.8284
10/27/2023 12:16:00,2.8284
10/27/2023 12:17:00,2.8284
10/27/2023 12:18:00,2.8284
10/27/2023 12:19:00,2.8284
10/27/2023 12:20:00,2.8284
10/27/2023 12:21:00,2.8284
10/27/2023 12:22:00,2.8284
10/27/2023 12:23:00,2.8284
10/27/2023 12:24:00,2.8284
10/27/2023 12:25:00,2.8284
10/27/2023 12:26:00,2.8284
10/27/2023 12:27:00,2.8284
10/27/2023 12:28:00,2.8284
10/27/2023 12:29:00,2.8284
10/27/2023 12:30:00,2.8284
10/27/2023 12:31:00,2.8284
10/27/2023 12:32:00,2.8284
10/27/2023 12:33:00,2.8284
10/27/2023 12:34:00,2.8284
10/27/2023 12:35:00,2.8284
10/27/2023 12:36:00,2.8284
10/27/2023 12:37:00,2.8284
10/27/2023 12:38:00,2.8284
10/27/2023 12:39:00,2.8284
10/27/2023 12:40:00,2.8284
10/27/2023 12:41:00,2.8284
10/27/2023 12:42:00,2.8284
10/27/2023 12:43:00,2.8284
10/27/2023 12:44:00,2.8284
10/27/2023 12:45:00,2.8284
10/27/2023 12:46:00,2.8284
10/27/2023 12:47:00,2.8284
10/27/2023 12:48:00,2.8284
10/27/2023 12:49:00,2.8284
10/27/2023 12:50:00,2.8284
10/27/2023 12:51:00,2.8284
10/27/2023 12:52:00,2.8284
10/27/2023 12:53:00,2.8284
10/27/2023 12:54:00,2.8284
10/27/2023 12:55:00,2.8284
10/27/2023 12:56:00,2.8284
10/27/2023 12:57:00,2.8284
10/27/2023 12:58:00,2.8284
10/27/2023 12:59:00,2.8284
10/27/2023 13:00:00,2.8284
10/27/2023 13:01:00,2.8284
10/27/2023 13:02:00,2.8284
10/27/2023 13:03:00,2.8284
10/27/2023 13:04:00,2.8284
10/27/2023 13:05:00,2.8284
10/27/2023 13:06:00,2.8284
10/27/2023 13:07:00,2.8284
10/27/2023 13:08:00,2.8284
10/27/2023 13:09:00,2.8284
10/27/2023 13:10:00,2.8284
10/27/2023 13:11:00,2.8284
10/27/2023 13:12:00,2.828
10/27/2023 13:13:00,2.8284
10/27/2023 13:14:00,2.8284
10/27/2023 13:15:00,2.8287
10/27/2023 13:16:00,2.8284
10/27/2023 13:17:00,2.8284
10/27/2023 13:18:00,2.8284
10/27/2023 13:19:00,2.8284
10/27/2023 13:20:00,2.828
10/27/2023 13:21:00,2.8284
10/27/2023 13:22:00,2.8284
10/27/2023 13:23:00,2.8284
10/27/2023 13:24:00,2.8284
10/27/2023 13:25:00,2.8284
10/27/2023 13:26:00,2.8287
10/27/2023 13:27:00,2.8284
10/27/2023 13:28:00,2.8287
10/27/2023 13:29:00,2.8287
10/27/2023 13:30:00,2.8287
10/27/2023 13:31:00,2.8287
10/27/2023 13:32:00,2.8284
10/27/2023 13:33:00,2.8287
10/27/2023 13:34:00,2.829
10/27/2023 13:35:00,2.829
10/27/2023 13:36:00,2.8287
10/27/2023 13:37:00,2.8287
10/27/2023 13:38:00,2.829
10/27/2023 13:39:00,2.829
10/27/2023 13:40:00,2.8294
10/27/2023 13:41:00,2.829
10/27/2023 13:42:00,2.829
10/27/2023 13:43:00,2.8294
10/27/2023 13:44:00,2.829
10/27/2023 13:45:00,2.829
10/27/2023 13:46:00,2.8294
10/27/2023 13:47:00,2.8294
10/27/2023 13:48:00,2.829
10/27/2023 13:49:00,2.8294
10/27/2023 13:50:00,2.829
10/27/2023 13:51:00,2.829
10/27/2023 13:52:00,2.8294
10/27/2023 13:53:00,2.8294
10/27/2023 13:54:00,2.829
10/27/2023 13:55:00,2.8294
10/27/2023 13:56:00,2.8301
10/27/2023 13:57:00,2.829
10/27/2023 13:58:00,2.8297
10/27/2023 13:59:00,2.8297
10/27/2023 14:00:00,2.8297
10/27/2023 14:01:00,2.8297
10/27/2023 14:02:00,2.8294
10/27/2023 14:03:00,2.8301
10/27/2023 14:04:00,2.8301
10/27/2023 14:05:00,2.8294
10/27/2023 14:06:00,2.8297
10/27/2023 14:07:00,2.8301
10/27/2023 14:08:00,2.8301
10/27/2023 14:09:00,2.8297
10/27/2023 14:10:00,2.8297
10/27/2023 14:11:00,2.8297
10/27/2023 14:12:00,2.8297
10/27/2023 14:13:00,2.8301
10/27/2023 14:14:00,2.8301
10/27/2023 14:15:00,2.8301
10/27/2023 14:16:00,2.8297
10/27/2023 14:17:00,2.8301
10/27/2023 14:18:00,2.8301
10/27/2023 14:19:00,2.8297
10/27/2023 14:20:00,2.8297
10/27/2023 14:21:00,2.8301
10/27/2023 14:22:00,2.8301
10/27/2023 14:23:00,2.8301
10/27/2023 14:24:00,2.8301
10/27/2023 14:25:00,2.8301
10/27/2023 14:26:00,2.8297
10/27/2023 14:27:00,2.8297
10/27/2023 14:28:00,2.8301
10/27/2023 14:29:00,2.8301
10/27/2023 14:30:00,2.8301
10/27/2023 14:31:00,2.8301
10/27/2023 14:32:00,2.8297
10/27/2023 14:33:00,2.8297
10/27/2023 14:34:00,2.8297
10/27/2023 14:35:00,2.8297
10/27/2023 14:36:00,2.8301
10/27/2023 14:37:00,2.8301
10/27/2023 14:38:00,2.8297
10/27/2023 14:39:00,2.8297
10/27/2023 14:40:00,2.8301
10/27/2023 14:41:00,2.8301
10/27/2023 14:42:00,2.8301
10/27/2023 14:43:00,2.8297
10/27/2023 14:44:00,2.8297
10/27/2023 14:45:00,2.8301
10/27/2023 14:46:00,2.8301
10/27/2023 14:47:00,2.8297
10/27/2023 14:48:00,2.8301
10/27/2023 14:49:00,2.8301
10/27/2023 14:50:00,2.8301
10/27/2023 14:51:00,2.8297
10/27/2023 14:52:00,2.8297
10/27/2023 14:53:00,2.8297
10/27/2023 14:54:00,2.8297
10/27/2023 14:55:00,2.8297
10/27/2023 14:56:00,2.8297
10/27/2023 14:57:00,2.8297
10/27/2023 14:58:00,2.8297
10/27/2023 14:59:00,2.8297
10/27/2023 15:00:00,2.8301
10/27/2023 15:01:00,2.8297
10/27/2023 15:02:00,2.8297
10/27/2023 15:03:00,2.8297
10/27/2023 15:04:00,2.8297
10/27/2023 15:05:00,2.8297
10/27/2023 15:06:00,2.8297
10/27/2023 15:07:00,2.8297
10/27/2023 15:08:00,2.8297
10/27/2023 15:09:00,2.8297
10/27/2023 15:10:00,2.8301
10/27/2023 15:11:00,2.8297
10/27/2023 15:12:00,2.8297
10/27/2023 15:13:00,2.8297
10/27/2023 15:14:00,2.8297
10/27/2023 15:15:00,2.8297
10/27/2023 15:16:00,2.8297
10/27/2023 15:17:00,2.8297
10/27/2023 15:18:00,2.8297
10/27/2023 15:19:00,2.8297
10/27/2023 15:20:00,2.8297
10/27/2023 15:21:00,2.8297
10/27/2023 15:22:00,2.8297
10/27/2023 15:23:00,2.8297
10/27/2023 15:24:00,2.8297
10/27/2023 15:25:00,2.8297
10/27/2023 15:26:00,2.8297
10/27/2023 15:27:00,2.8297
10/27/2023 15:28:00,2.8297
10/27/2023 15:29:00,2.8297
10/27/2023 15:30:00,2.8297
10/27/2023 15:31:00,2.8297
10/27/2023 15:32:00,2.8297
10/27/2023 15:33:00,2.8297
10/27/2023 15:34:00,2.8297
10/27/2023 15:35:00,2.8297
10/27/2023 15:36:00,2.8297
10/27/2023 15:37:00,2.8297
10/27/2023 15:38:00,2.8297
10/27/2023 15:39:00,2.8297
10/27/2023 15:40:00,2.8297
10/27/2023 15:41:00,2.8297
10/27/2023 15:42:00,2.8301
10/27/2023 15:43:00,2.8297
10/27/2023 15:44:00,2.8297
10/27/2023 15:45:00,2.8297
10/27/2023 15:46:00,2.8297
10/27/2023 15:47:00,2.8297
10/27/2023 15:48:00,2.8301
10/27/2023 15:49:00,2.8297
10/27/2023 15:50:00,2.8297
10/27/2023 15:51:00,2.8297
10/27/2023 15:52:00,2.8297
10/27/2023 15:53:00,2.8297
10/27/2023 15:54:00,2.8297
10/27/2023 15:55:00,2.8297
10/27/2023 15:56:00,2.8297
10/27/2023 15:57:00,2.8297
10/27/2023 15:58:00,2.8301
10/27/2023 15:59:00,2.8301
10/27/2023 16:00:00,2.8301
10/27/2023 16:01:00,2.8297
10/27/2023 16:02:00,2.8301
10/27/2023 16:03:00,2.8301
10/27/2023 16:04:00,2.8297
10/27/2023 16:05:00,2.8297
10/27/2023 16:06:00,2.8301
10/27/2023 16:07:00,2.8301
10/27/2023 16:08:00,2.8301
10/27/2023 16:09:00,2.8301
10/27/2023 16:10:00,2.8301
10/27/2023 16:11:00,2.8301
10/27/2023 16:12:00,2.8297
10/27/2023 16:13:00,2.8301
10/27/2023 16:14:00,2.8301
10/27/2023 16:15:00,2.8301
10/27/2023 16:16:00,2.8301
10/27/2023 16:17:00,2.8301
10/27/2023 16:18:00,2.8301
10/27/2023 16:19:00,2.8301
10/27/2023 16:20:00,2.8301
10/27/2023 16:21:00,2.8301
10/27/2023 16:22:00,2.8297
10/27/2023 16:23:00,2.8301
10/27/2023 16:24:00,2.8301
10/27/2023 16:25:00,2.8301
10/27/2023 16:26:00,2.8301
10/27/2023 16:27:00,2.8301
10/27/2023 16:28:00,2.8301
10/27/2023 16:29:00,2.8297
10/27/2023 16:30:00,2.8301
10/27/2023 16:31:00,2.8301
10/27/2023 16:32:00,2.8301
10/27/2023 16:33:00,2.8297
10/27/2023 16:34:00,2.8297
10/27/2023 16:35:00,2.8297
10/27/2023 16:36:00,2.8297
10/27/2023 16:37:00,2.8297
10/27/2023 16:38:00,2.8297
10/27/2023 16:39:00,2.8297
10/27/2023 16:40:00,2.8297
10/27/2023 16:41:00,2.8297
10/27/2023 16:42:00,2.8297
10/27/2023 16:43:00,2.8297
10/27/2023 16:44:00,2.8297
10/27/2023 16:45:00,2.8301
10/27/2023 16:46:00,2.8297
10/27/2023 16:47:00,2.8297
10/27/2023 16:48:00,2.8297
10/27/2023 16:49:00,2.8297
10/27/2023 16:50:00,2.8297
10/27/2023 16:51:00,2.8301
10/27/2023 16:52:00,2.8297
10/27/2023 16:53:00,2.8297
10/27/2023 16:54:00,2.8297
10/27/2023 16:55:00,2.8297
10/27/2023 16:56:00,2.8301
10/27/2023 16:57:00,2.8297
10/27/2023 16:58:00,2.8297
10/27/2023 16:59:00,2.8297
10/27/2023 17:00:00,2.8297
10/27/2023 17:01:00,2.8297
10/27/2023 17:02:00,2.8297
10/27/2023 17:03:00,2.8297
10/27/2023 17:04:00,2.8297
10/27/2023 17:05:00,2.8297
10/27/2023 17:06:00,2.8297
10/27/2023 17:07:00,2.8297
10/27/2023 17:08:00,2.8297
10/27/2023 17:09:00,2.8297
10/27/2023 17:10:00,2.8297
10/27/2023 17:11:00,2.8297
10/27/2023 17:12:00,2.8297
10/27/2023 17:13:00,2.8297
10/27/2023 17:14:00,2.8297
10/27/2023 17:15:00,2.8297
10/27/2023 17:16:00,2.8297
10/27/2023 17:17:00,2.8297
10/27/2023 17:18:00,2.8294
10/27/2023 17:19:00,2.8297
10/27/2023 17:20:00,2.8297
10/27/2023 17:21:00,2.8297
10/27/2023 17:22:00,2.8297
10/27/2023 17:23:00,2.8297
10/27/2023 17:24:00,2.8297
10/27/2023 17:25:00,2.8297
10/27/2023 17:26:00,2.8297
10/27/2023 17:27:00,2.8297
10/27/2023 17:28:00,2.8297
10/27/2023 17:29:00,2.8301
10/27/2023 17:30:00,2.8297
10/27/2023 17:31:00,2.8297
10/27/2023 17:32:00,2.8297
10/27/2023 17:33:00,2.8297
10/27/2023 17:34:00,2.8297
10/27/2023 17:35:00,2.8297
10/27/2023 17:36:00,2.8297
10/27/2023 17:37:00,2.8297
10/27/2023 17:38:00,2.8297
10/27/2023 17:39:00,2.8297
10/27/2023 17:40:00,2.8297
10/27/2023 17:41:00,2.8297
10/27/2023 17:42:00,2.8297
10/27/2023 17:43:00,2.8297
10/27/2023 17:44:00,2.8297
10/27/2023 17:45:00,2.8297
10/27/2023 17:46:00,2.8297
10/27/2023 17:47:00,2.8297
10/27/2023 17:48:00,2.8297
10/27/2023 17:49:00,2.8297
10/27/2023 17:50:00,2.8297
10/27/2023 17:51:00,2.8297
10/27/2023 17:52:00,2.8297
10/27/2023 17:53:00,2.8294
10/27/2023 17:54:00,2.8297
10/27/2023 17:55:00,2.8297
10/27/2023 17:56:00,2.8297
10/27/2023 17:57:00,2.8297
10/27/2023 17:58:00,2.8297
10/27/2023 17:59:00,2.8294
10/27/2023 18:00:00,2.8294
10/27/2023 18:01:00,2.8297
10/27/2023 18:02:00,2.8297
10/27/2023 18:03:00,2.8297
10/27/2023 18:04:00,2.8297
10/27/2023 18:05:00,2.8297
10/27/2023 18:06:00,2.8297
10/27/2023 18:07:00,2.8297
10/27/2023 18:08:00,2.8294
10/27/2023 18:09:00,2.8297
10/27/2023 18:10:00,2.8297
10/27/2023 18:11:00,2.8294
10/27/2023 18:12:00,2.8297
10/27/2023 18:13:00,2.8297
10/27/2023 18:14:00,2.8297
10/27/2023 18:15:00,2.8297
10/27/2023 18:16:00,2.8297
10/27/2023 18:17:00,2.8297
10/27/2023 18:18:00,2.8297
10/27/2023 18:19:00,2.8297
10/27/2023 18:20:00,2.8297
10/27/2023 18:21:00,2.8297
10/27/2023 18:22:00,2.8297
10/27/2023 18:23:00,2.8297
10/27/2023 18:24:00,2.8294
10/27/2023 18:25:00,2.8297
10/27/2023 18:26:00,2.8297
10/27/2023 18:27:00,2.8297
10/27/2023 18:28:00,2.8297
10/27/2023 18:29:00,2.8297
10/27/2023 18:30:00,2.8297
10/27/2023 18:31:00,2.8297
10/27/2023 18:32:00,2.8297
10/27/2023 18:33:00,2.8294
10/27/2023 18:34:00,2.8297
10/27/2023 18:35:00,2.8297
10/27/2023 18:36:00,2.8297
10/27/2023 18:37:00,2.8297
10/27/2023 18:38:00,2.8297
10/27/2023 18:39:00,2.8297
10/27/2023 18:40:00,2.8297
10/27/2023 18:41:00,2.8297
10/27/2023 18:42:00,2.8297
10/27/2023 18:43:00,2.8297
10/27/2023 18:44:00,2.8297
10/27/2023 18:45:00,2.8297
10/27/2023 18:46:00,2.8294
10/27/2023 18:47:00,2.8294
10/27/2023 18:48:00,2.8297
10/27/2023 18:49:00,2.8297
10/27/2023 18:50:00,2.8297
10/27/2023 18:51:00,2.8294
10/27/2023 18:52:00,2.8297
10/27/2023 18:53:00,2.8297
10/27/2023 18:54:00,2.8297
10/27/2023 18:55:00,2.8294
10/27/2023 18:56:00,2.8297
10/27/2023 18:57:00,2.8297
10/27/2023 18:58:00,2.8297
10/27/2023 18:59:00,2.8294
10/27/2023 19:00:00,2.8297
10/27/2023 19:01:00,2.8297
10/27/2023 19:02:00,2.8297
10/27/2023 19:03:00,2.8297
10/27/2023 19:04:00,2.8297
10/27/2023 19:05:00,2.8297
10/27/2023 19:06:00,2.8297
10/27/2023 19:07:00,2.8294
10/27/2023 19:08:00,2.8297
10/27/2023 19:09:00,2.8294
10/27/2023 19:10:00,2.8297
10/27/2023 19:11:00,2.8294
10/27/2023 19:12:00,2.8297
10/27/2023 19:13:00,2.8297
10/27/2023 19:14:00,2.8297
10/27/2023 19:15:00,2.8297
10/27/2023 19:16:00,2.8297
10/27/2023 19:17:00,2.8297
10/27/2023 19:18:00,2.8297
10/27/2023 19:19:00,2.8297
10/27/2023 19:20:00,2.8297
10/27/2023 19:21:00,2.8297
10/27/2023 19:22:00,2.8297
10/27/2023 19:23:00,2.8297
10/27/2023 19:24:00,2.8297
10/27/2023 19:25:00,2.8294
10/27/2023 19:26:00,2.8294
10/27/2023 19:27:00,2.8297
10/27/2023 19:28:00,2.8297
10/27/2023 19:29:00,2.8297
10/27/2023 19:30:00,2.8297
10/27/2023 19:31:00,2.8297
10/27/2023 19:32:00,2.8294
10/27/2023 19:33:00,2.8297
10/27/2023 19:34:00,2.8297
10/27/2023 19:35:00,2.8294
10/27/2023 19:36:00,2.8294
10/27/2023 19:37:00,2.8297
10/27/2023 19:38:00,2.8294
10/27/2023 19:39:00,2.8297
10/27/2023 19:40:00,2.8297
10/27/2023 19:41:00,2.8297
10/27/2023 19:42:00,2.8297
10/27/2023 19:43:00,2.8297
10/27/2023 19:44:00,2.8297
10/27/2023 19:45:00,2.8297
10/27/2023 19:46:00,2.8297
10/27/2023 19:47:00,2.8297
10/27/2023 19:48:00,2.8297
10/27/2023 19:49:00,2.8297
10/27/2023 19:50:00,2.8297
10/27/2023 19:51:00,2.8297
10/27/2023 19:52:00,2.8297
10/27/2023 19:53:00,2.8297
10/27/2023 19:54:00,2.8297
10/27/2023 19:55:00,2.8297
10/27/2023 19:56:00,2.8297
10/27/2023 19:57:00,2.8297
10/27/2023 19:58:00,2.8297
10/27/2023 19:59:00,2.8297
10/27/2023 20:00:00,2.8297
10/27/2023 20:01:00,2.8297
10/27/2023 20:02:00,2.8297
10/27/2023 20:03:00,2.8297
10/27/2023 20:04:00,2.8297
10/27/2023 20:05:00,2.8297
10/27/2023 20:06:00,2.8294
10/27/2023 20:07:00,2.8297
10/27/2023 20:08:00,2.8297
10/27/2023 20:09:00,2.8297
10/27/2023 20:10:00,2.8297
10/27/2023 20:11:00,2.8297
10/27/2023 20:12:00,2.8297
10/27/2023 20:13:00,2.8297
10/27/2023 20:14:00,2.8297
10/27/2023 20:15:00,2.8297
10/27/2023 20:16:00,2.8297
10/27/2023 20:17:00,2.8297
10/27/2023 20:18:00,2.8297
10/27/2023 20:19:00,2.8297
10/27/2023 20:20:00,2.8297
10/27/2023 20:21:00,2.8297
10/27/2023 20:22:00,2.8297
10/27/2023 20:23:00,2.8297
10/27/2023 20:24:00,2.8297
10/27/2023 20:25:00,2.8297
10/27/2023 20:26:00,2.8297
10/27/2023 20:27:00,2.8297
10/27/2023 20:28:00,2.8297
10/27/2023 20:29:00,2.8297
10/27/2023 20:30:00,2.8294
10/27/2023 20:31:00,2.8297
10/27/2023 20:32:00,2.8297
10/27/2023 20:33:00,2.8297
10/27/2023 20:34:00,2.8297
10/27/2023 20:35:00,2.8297
10/27/2023 20:36:00,2.8297
10/27/2023 20:37:00,2.8297
10/27/2023 20:38:00,2.8294
10/27/2023 20:39:00,2.8297
10/27/2023 20:40:00,2.8297
10/27/2023 20:41:00,2.8297
10/27/2023 20:42:00,2.8294
10/27/2023 20:43:00,2.8297
10/27/2023 20:44:00,2.8297
10/27/2023 20:45:00,2.8297
10/27/2023 20:46:00,2.8297
10/27/2023 20:47:00,2.8297
10/27/2023 20:48:00,2.8297
10/27/2023 20:49:00,2.8297
10/27/2023 20:50:00,2.8297
10/27/2023 20:51:00,2.8297
10/27/2023 20:52:00,2.8297
10/27/2023 20:53:00,2.8294
10/27/2023 20:54:00,2.8297
10/27/2023 20:55:00,2.8297
10/27/2023 20:56:00,2.8297
10/27/2023 20:57:00,2.8297
10/27/2023 20:58:00,2.8297
10/27/2023 20:59:00,2.8297
10/27/2023 21:00:00,2.8297
10/27/2023 21:01:00,2.8297
10/27/2023 21:02:00,2.8297
10/27/2023 21:03:00,2.8297
10/27/2023 21:04:00,2.8297
10/27/2023 21:05:00,2.8294
10/27/2023 21:06:00,2.8294
10/27/2023 21:07:00,2.8294
10/27/2023 21:08:00,2.8297
10/27/2023 21:09:00,2.8297
10/27/2023 21:10:00,2.8297
10/27/2023 21:11:00,2.8297
10/27/2023 21:12:00,2.8297
10/27/2023 21:13:00,2.8297
10/27/2023 21:14:00,2.8297
10/27/2023 21:15:00,2.8297
10/27/2023 21:16:00,2.8297
10/27/2023 21:17:00,2.8297
10/27/2023 21:18:00,2.8297
10/27/2023 21:19:00,2.8297
10/27/2023 21:20:00,2.8297
10/27/2023 21:21:00,2.8297
10/27/2023 21:22:00,2.8297
10/27/2023 21:23:00,2.8297
10/27/2023 21:24:00,2.8297
10/27/2023 21:25:00,2.8297
10/27/2023 21:26:00,2.8297
10/27/2023 21:27:00,2.8297
10/27/2023 21:28:00,2.8297
10/27/2023 21:29:00,2.8297
10/27/2023 21:30:00,2.8297
10/27/2023 21:31:00,2.8297
10/27/2023 21:32:00,2.8297
10/27/2023 21:33:00,2.8297
10/27/2023 21:34:00,2.8297
10/27/2023 21:35:00,2.8297
10/27/2023 21:36:00,2.8297
10/27/2023 21:37:00,2.8297
10/27/2023 21:38:00,2.8297
10/27/2023 21:39:00,2.8297
10/27/2023 21:40:00,2.8297
10/27/2023 21:41:00,2.8297
10/27/2023 21:42:00,2.8297
10/27/2023 21:43:00,2.8297
10/27/2023 21:44:00,2.8294
10/27/2023 21:45:00,2.8297
10/27/2023 21:46:00,2.8297
10/27/2023 21:47:00,2.8297
10/27/2023 21:48:00,2.8297
10/27/2023 21:49:00,2.8297
10/27/2023 21:50:00,2.8297
10/27/2023 21:51:00,2.8297
10/27/2023 21:52:00,2.8297
10/27/2023 21:53:00,2.8297
10/27/2023 21:54:00,2.8297
10/27/2023 21:55:00,2.8297
10/27/2023 21:56:00,2.8297
10/27/2023 21:57:00,2.8297
10/27/2023 21:58:00,2.8297
10/27/2023 21:59:00,2.8297
10/27/2023 22:00:00,2.8297
10/27/2023 22:01:00,2.8297
10/27/2023 22:02:00,2.8297
10/27/2023 22:03:00,2.8297
10/27/2023 22:04:00,2.8297
10/27/2023 22:05:00,2.8297
10/27/2023 22:06:00,2.8297
10/27/2023 22:07:00,2.8297
10/27/2023 22:08:00,2.8297
10/27/2023 22:09:00,2.8297
10/27/2023 22:10:00,2.8297
10/27/2023 22:11:00,2.8297
10/27/2023 22:12:00,2.8297
10/27/2023 22:13:00,2.8297
10/27/2023 22:14:00,2.8297
10/27/2023 22:15:00,2.8297
10/27/2023 22:16:00,2.8297
10/27/2023 22:17:00,2.8297
10/27/2023 22:18:00,2.8297
10/27/2023 22:19:00,2.8297
10/27/2023 22:20:00,2.8297
10/27/2023 22:21:00,2.8297
10/27/2023 22:22:00,2.8297
10/27/2023 22:23:00,2.8297
10/27/2023 22:24:00,2.8297
10/27/2023 22:25:00,2.8297
10/27/2023 22:26:00,2.8297
10/27/2023 22:27:00,2.8297
10/27/2023 22:28:00,2.8297
10/27/2023 22:29:00,2.8297
10/27/2023 22:30:00,2.8297
10/27/2023 22:31:00,2.8297
10/27/2023 22:32:00,2.8297
10/27/2023 22:33:00,2.8297
10/27/2023 22:34:00,2.8297
10/27/2023 22:35:00,2.8297
10/27/2023 22:36:00,2.8297
10/27/2023 22:37:00,2.8297
10/27/2023 22:38:00,2.8297
10/27/2023 22:39:00,2.8297
10/27/2023 22:40:00,2.8294
10/27/2023 22:41:00,2.8297
10/27/2023 22:42:00,2.8297
10/27/2023 22:43:00,2.8297
10/27/2023 22:44:00,2.8297
10/27/2023 22:45:00,2.8297
10/27/2023 22:46:00,2.8297
10/27/2023 22:47:00,2.8297
10/27/2023 22:48:00,2.8297
10/27/2023 22:49:00,2.8297
10/27/2023 22:50:00,2.8297
10/27/2023 22:51:00,2.8297
10/27/2023 22:52:00,2.8297
10/27/2023 22:53:00,2.8297
10/27/2023 22:54:00,2.8297
10/27/2023 22:55:00,2.8297
10/27/2023 22:56:00,2.8297
10/27/2023 22:57:00,2.8297
10/27/2023 22:58:00,2.8294
10/27/2023 22:59:00,2.8297
10/27/2023 23:00:00,2.8297
10/27/2023 23:01:00,2.8297
10/27/2023 23:02:00,2.8294
10/27/2023 23:03:00,2.8297
10/27/2023 23:04:00,2.8297
10/27/2023 23:05:00,2.8297
10/27/2023 23:06:00,2.8294
10/27/2023 23:07:00,2.8297
10/27/2023 23:08:00,2.8297
10/27/2023 23:09:00,2.8294
10/27/2023 23:10:00,2.8297
10/27/2023 23:11:00,2.8297
10/27/2023 23:12:00,2.8297
10/27/2023 23:13:00,2.8297
10/27/2023 23:14:00,2.8297
10/27/2023 23:15:00,2.8297
10/27/2023 23:16:00,2.8297
10/27/2023 23:17:00,2.8297
10/27/2023 23:18:00,2.8297
10/27/2023 23:19:00,2.8297
10/27/2023 23:20:00,2.8297
10/27/2023 23:21:00,2.8297
10/27/2023 23:22:00,2.8297
10/27/2023 23:23:00,2.8294
10/27/2023 23:24:00,2.8297
10/27/2023 23:25:00,2.8297
10/27/2023 23:26:00,2.8297
10/27/2023 23:27:00,2.8297
10/27/2023 23:28:00,2.8297
10/27/2023 23:29:00,2.8297
10/27/2023 23:30:00,2.8297
10/27/2023 23:31:00,2.8297
10/27/2023 23:32:00,2.8297
10/27/2023 23:33:00,2.8297
10/27/2023 23:34:00,2.8297
10/27/2023 23:35:00,2.8297
10/27/2023 23:36:00,2.8297
10/27/2023 23:37:00,2.8297
10/27/2023 23:38:00,2.8297
10/27/2023 23:39:00,2.8297
10/27/2023 23:40:00,2.8297
10/27/2023 23:41:00,2.8297
10/27/2023 23:42:00,2.8297
10/27/2023 23:43:00,2.8297
10/27/2023 23:44:00,2.8297
10/27/2023 23:45:00,2.8297
10/27/2023 23:46:00,2.8297
10/27/2023 23:47:00,2.8297
10/27/2023 23:48:00,2.8297
10/27/2023 23:49:00,2.8297
10/27/2023 23:50:00,2.8297
10/27/2023 23:51:00,2.8297
10/27/2023 23:52:00,2.8297
10/27/2023 23:53:00,2.8297
10/27/2023 23:54:00,2.8297
10/27/2023 23:55:00,2.8297
10/27/2023 23:56:00,2.8297
10/27/2023 23:57:00,2.8297
10/27/2023 23:58:00,2.8297
10/27/2023 23:59:00,2.8297
10/28/2023 00:00:00,2.8297
10/28/2023 00:01:00,2.8297
10/28/2023 00:02:00,2.8297
10/28/2023 00:03:00,2.8297
10/28/2023 00:04:00,2.8297
10/28/2023 00:05:00,2.8297
10/28/2023 00:06:00,2.8297
10/28/2023 00:07:00,2.8297
10/28/2023 00:08:00,2.8297
10/28/2023 00:09:00,2.8297
10/28/2023 00:10:00,2.8294
10/28/2023 00:11:00,2.8297
10/28/2023 00:12:00,2.8297
10/28/2023 00:13:00,2.8297
10/28/2023 00:14:00,2.8297
10/28/2023 00:15:00,2.8297
10/28/2023 00:16:00,2.8297
10/28/2023 00:17:00,2.8297
10/28/2023 00:18:00,2.8297
10/28/2023 00:19:00,2.8297
10/28/2023 00:20:00,2.8297
10/28/2023 00:21:00,2.8297
10/28/2023 00:22:00,2.8297
10/28/2023 00:23:00,2.8297
10/28/2023 00:24:00,2.8297
10/28/2023 00:25:00,2.8297
10/28/2023 00:26:00,2.8297
10/28/2023 00:27:00,2.8297
10/28/2023 00:28:00,2.8297
10/28/2023 00:29:00,2.8297
10/28/2023 00:30:00,2.8297
10/28/2023 00:31:00,2.8297
10/28/2023 00:32:00,2.8297
10/28/2023 00:33:00,2.8297
10/28/2023 00:34:00,2.8294
10/28/2023 00:35:00,2.8297
10/28/2023 00:36:00,2.8297
10/28/2023 00:37:00,2.8297
10/28/2023 00:38:00,2.8297
10/28/2023 00:39:00,2.8297
10/28/2023 00:40:00,2.8297
10/28/2023 00:41:00,2.8297
10/28/2023 00:42:00,2.8297
10/28/2023 00:43:00,2.8297
10/28/2023 00:44:00,2.8297
10/28/2023 00:45:00,2.8297
10/28/2023 00:46:00,2.8297
10/28/2023 00:47:00,2.8297
10/28/2023 00:48:00,2.8297
10/28/2023 00:49:00,2.8297
10/28/2023 00:50:00,2.8297
10/28/2023 00:51:00,2.8297
10/28/2023 00:52:00,2.8297
10/28/2023 00:53:00,2.8297
10/28/2023 00:54:00,2.8297
10/28/2023 00:55:00,2.8297
10/28/2023 00:56:00,2.8297
10/28/2023 00:57:00,2.8297
10/28/2023 00:58:00,2.8297
10/28/2023 00:59:00,2.8297
10/28/2023 01:00:00,2.8297
10/28/2023 01:01:00,2.8297
10/28/2023 01:02:00,2.8297
10/28/2023 01:03:00,2.8297
10/28/2023 01:04:00,2.8297
10/28/2023 01:05:00,2.8297
10/28/2023 01:06:00,2.8297
10/28/2023 01:07:00,2.8297
10/28/2023 01:08:00,2.8297
10/28/2023 01:09:00,2.8301
10/28/2023 01:10:00,2.8297
10/28/2023 01:11:00,2.8297
10/28/2023 01:12:00,2.8297
10/28/2023 01:13:00,2.8301
10/28/2023 01:14:00,2.8301
10/28/2023 01:15:00,2.8297
10/28/2023 01:16:00,2.8297
10/28/2023 01:17:00,2.8297
10/28/2023 01:18:00,2.8301
10/28/2023 01:19:00,2.8301
10/28/2023 01:20:00,2.8301
10/28/2023 01:21:00,2.8297
10/28/2023 01:22:00,2.8301
10/28/2023 01:23:00,2.8304
10/28/2023 01:24:00,2.8301
10/28/2023 01:25:00,2.8301
10/28/2023 01:26:00,2.8301
10/28/2023 01:27:00,2.8301
10/28/2023 01:28:00,2.8301
10/28/2023 01:29:00,2.8301
10/28/2023 01:30:00,2.8304
10/28/2023 01:31:00,2.8304
10/28/2023 01:32:00,2.8301
10/28/2023 01:33:00,2.8301
10/28/2023 01:34:00,2.8304
10/28/2023 01:35:00,2.8301
10/28/2023 01:36:00,2.8304
10/28/2023 01:37:00,2.8301
10/28/2023 01:38:00,2.8301
10/28/2023 01:39:00,2.8308
10/28/2023 01:40:00,2.8304
10/28/2023 01:41:00,2.8304
10/28/2023 01:42:00,2.8304
10/28/2023 01:43:00,2.8301
10/28/2023 01:44:00,2.8308
10/28/2023 01:45:00,2.8304
10/28/2023 01:46:00,2.8304
10/28/2023 01:47:00,2.8304
10/28/2023 01:48:00,2.8304
10/28/2023 01:49:00,2.8308
10/28/2023 01:50:00,2.8304
10/28/2023 01:51:00,2.8304
10/28/2023 01:52:00,2.8311
10/28/2023 01:53:00,2.8308
10/28/2023 01:54:00,2.8304
10/28/2023 01:55:00,2.8301
10/28/2023 01:56:00,2.8311
10/28/2023 01:57:00,2.8311
10/28/2023 01:58:00,2.8311
10/28/2023 01:59:00,2.8308
10/28/2023 02:00:00,2.8308
10/28/2023 02:01:00,2.8311
10/28/2023 02:02:00,2.8311
10/28/2023 02:03:00,2.8311
10/28/2023 02:04:00,2.8308
10/28/2023 02:05:00,2.8311
10/28/2023 02:06:00,2.8311
10/28/2023 02:07:00,2.8314
10/28/2023 02:08:00,2.8311
10/28/2023 02:09:00,2.8311
10/28/2023 02:10:00,2.8308
10/28/2023 02:11:00,2.8308
10/28/2023 02:12:00,2.8311
10/28/2023 02:13:00,2.8311
10/28/2023 02:14:00,2.8311
10/28/2023 02:15:00,2.8314
10/28/2023 02:16:00,2.8311
10/28/2023 02:17:00,2.8311
10/28/2023 02:18:00,2.8314
10/28/2023 02:19:00,2.8311
10/28/2023 02:20:00,2.8314
10/28/2023 02:21:00,2.8311
10/28/2023 02:22:00,2.8314
10/28/2023 02:23:00,2.8318
10/28/2023 02:24:00,2.8314
10/28/2023 02:25:00,2.8318
10/28/2023 02:26:00,2.8318
10/28/2023 02:27:00,2.8314
10/28/2023 02:28:00,2.8314
10/28/2023 02:29:00,2.8318
10/28/2023 02:30:00,2.8318
10/28/2023 02:31:00,2.8318
10/28/2023 02:32:00,2.8318
10/28/2023 02:33:00,2.8321
10/28/2023 02:34:00,2.8318
10/28/2023 02:35:00,2.8318
10/28/2023 02:36:00,2.8321
10/28/2023 02:37:00,2.8314
10/28/2023 02:38:00,2.8318
10/28/2023 02:39:00,2.8318
10/28/2023 02:40:00,2.8318
10/28/2023 02:41:00,2.8318
10/28/2023 02:42:00,2.8318
10/28/2023 02:43:00,2.8318
10/28/2023 02:44:00,2.8318
10/28/2023 02:45:00,2.8318
10/28/2023 02:46:00,2.8321
10/28/2023 02:47:00,2.8321
10/28/2023 02:48:00,2.8318
10/28/2023 02:49:00,2.8318
10/28/2023 02:50:00,2.8321
10/28/2023 02:51:00,2.8321
10/28/2023 02:52:00,2.8321
10/28/2023 02:53:00,2.8321
10/28/2023 02:54:00,2.8321
10/28/2023 02:55:00,2.8321
10/28/2023 02:56:00,2.8321
10/28/2023 02:57:00,2.8321
10/28/2023 02:58:00,2.8321
10/28/2023 02:59:00,2.8321
10/28/2023 03:00:00,2.8321
10/28/2023 03:01:00,2.8321
10/28/2023 03:02:00,2.8321
10/28/2023 03:03:00,2.8321
10/28/2023 03:04:00,2.8321
10/28/2023 03:05:00,2.8321
10/28/2023 03:06:00,2.8325
10/28/2023 03:07:00,2.8321
10/28/2023 03:08:00,2.8321
10/28/2023 03:09:00,2.8321
10/28/2023 03:10:00,2.8325
10/28/2023 03:11:00,2.8321
10/28/2023 03:12:00,2.8321
10/28/2023 03:13:00,2.8321
10/28/2023 03:14:00,2.8325
10/28/2023 03:15:00,2.8321
10/28/2023 03:16:00,2.8321
10/28/2023 03:17:00,2.8325
10/28/2023 03:18:00,2.8325
10/28/2023 03:19:00,2.8321
10/28/2023 03:20:00,2.8321
10/28/2023 03:21:00,2.8325
10/28/2023 03:22:00,2.8321
10/28/2023 03:23:00,2.8325
10/28/2023 03:24:00,2.8321
10/28/2023 03:25:00,2.8325
10/28/2023 03:26:00,2.8325
10/28/2023 03:27:00,2.8325
10/28/2023 03:28:00,2.8321
10/28/2023 03:29:00,2.8321
10/28/2023 03:30:00,2.8321
10/28/2023 03:31:00,2.8325
10/28/2023 03:32:00,2.8321
10/28/2023 03:33:00,2.8325
10/28/2023 03:34:00,2.8321
10/28/2023 03:35:00,2.8321
10/28/2023 03:36:00,2.8321
10/28/2023 03:37:00,2.8325
10/28/2023 03:38:00,2.8321
10/28/2023 03:39:00,2.8321
10/28/2023 03:40:00,2.8325
10/28/2023 03:41:00,2.8321
10/28/2023 03:42:00,2.8325
10/28/2023 03:43:00,2.8321
10/28/2023 03:44:00,2.8325
10/28/2023 03:45:00,2.8321
10/28/2023 03:46:00,2.8325
10/28/2023 03:47:00,2.8321
10/28/2023 03:48:00,2.8325
10/28/2023 03:49:00,2.8321
10/28/2023 03:50:00,2.8325
10/28/2023 03:51:00,2.8321
10/28/2023 03:52:00,2.8325
10/28/2023 03:53:00,2.8321
10/28/2023 03:54:00,2.8321
10/28/2023 03:55:00,2.8321
10/28/2023 03:56:00,2.8321
10/28/2023 03:57:00,2.8325
10/28/2023 03:58:00,2.8321
10/28/2023 03:59:00,2.8321
10/28/2023 04:00:00,2.8321
10/28/2023 04:01:00,2.8325
10/28/2023 04:02:00,2.8321
10/28/2023 04:03:00,2.8321
10/28/2023 04:04:00,2.8321
10/28/2023 04:05:00,2.8325
10/28/2023 04:06:00,2.8325
10/28/2023 04:07:00,2.8325
10/28/2023 04:08:00,2.8325
10/28/2023 04:09:00,2.8321
10/28/2023 04:10:00,2.8321
10/28/2023 04:11:00,2.8321
10/28/2023 04:12:00,2.8325
10/28/2023 04:13:00,2.8321
10/28/2023 04:14:00,2.8325
10/28/2023 04:15:00,2.8321
10/28/2023 04:16:00,2.8325
10/28/2023 04:17:00,2.8325
10/28/2023 04:18:00,2.8321
10/28/2023 04:19:00,2.8325
10/28/2023 04:20:00,2.8321
10/28/2023 04:21:00,2.8325
10/28/2023 04:22:00,2.8325
10/28/2023 04:23:00,2.8325
10/28/2023 04:24:00,2.8325
10/28/2023 04:25:00,2.8321
10/28/2023 04:26:00,2.8325
10/28/2023 04:27:00,2.8325
10/28/2023 04:28:00,2.8325
10/28/2023 04:29:00,2.8321
10/28/2023 04:30:00,2.8325
10/28/2023 04:31:00,2.8325
10/28/2023 04:32:00,2.8325
10/28/2023 04:33:00,2.8325
10/28/2023 04:34:00,2.8325
10/28/2023 04:35:00,2.8325
10/28/2023 04:36:00,2.8325
10/28/2023 04:37:00,2.8325
10/28/2023 04:38:00,2.8321
10/28/2023 04:39:00,2.8325
10/28/2023 04:40:00,2.8325
10/28/2023 04:41:00,2.8325
10/28/2023 04:42:00,2.8325
10/28/2023 04:43:00,2.8325
10/28/2023 04:44:00,2.8325
10/28/2023 04:45:00,2.8325
10/28/2023 04:46:00,2.8325
10/28/2023 04:47:00,2.8325
10/28/2023 04:48:00,2.8325
10/28/2023 04:49:00,2.8325
10/28/2023 04:50:00,2.8325
10/28/2023 04:51:00,2.8325
10/28/2023 04:52:00,2.8325
10/28/2023 04:53:00,2.8325
10/28/2023 04:54:00,2.8325
10/28/2023 04:55:00,2.8325
10/28/2023 04:56:00,2.8325
10/28/2023 04:57:00,2.8325
10/28/2023 04:58:00,2.8325
10/28/2023 04:59:00,2.8325
10/28/2023 05:00:00,2.8325
10/28/2023 05:01:00,2.8325
10/28/2023 05:02:00,2.8325
10/28/2023 05:03:00,2.8325
10/28/2023 05:04:00,2.8325
10/28/2023 05:05:00,2.8325
10/28/2023 05:06:00,2.8325
10/28/2023 05:07:00,2.8325
10/28/2023 05:08:00,2.8325
10/28/2023 05:09:00,2.8325
10/28/2023 05:10:00,2.8325
10/28/2023 05:11:00,2.8325
10/28/2023 05:12:00,2.8325
10/28/2023 05:13:00,2.8325
10/28/2023 05:14:00,2.8325
10/28/2023 05:15:00,2.8325
10/28/2023 05:16:00,2.8325
10/28/2023 05:17:00,2.8325
10/28/2023 05:18:00,2.8321
10/28/2023 05:19:00,2.8325
10/28/2023 05:20:00,2.8325
10/28/2023 05:21:00,2.8325
10/28/2023 05:22:00,2.8325
10/28/2023 05:23:00,2.8325
10/28/2023 05:24:00,2.8325
10/28/2023 05:25:00,2.8325
10/28/2023 05:26:00,2.8325
10/28/2023 05:27:00,2.8325
10/28/2023 05:28:00,2.8325
10/28/2023 05:29:00,2.8325
10/28/2023 05:30:00,2.8325
10/28/2023 05:31:00,2.8325
10/28/2023 05:32:00,2.8325
10/28/2023 05:33:00,2.8325
10/28/2023 05:34:00,2.8325
10/28/2023 05:35:00,2.8325
10/28/2023 05:36:00,2.8325
10/28/2023 05:37:00,2.8325
10/28/2023 05:38:00,2.8325
10/28/2023 05:39:00,2.8325
10/28/2023 05:40:00,2.8325
10/28/2023 05:41:00,2.8325
10/28/2023 05:42:00,2.8325
10/28/2023 05:43:00,2.8325
10/28/2023 05:44:00,2.8325
10/28/2023 05:45:00,2.8325
10/28/2023 05:46:00,2.8325
10/28/2023 05:47:00,2.8325
10/28/2023 05:48:00,2.8325
10/28/2023 05:49:00,2.8325
10/28/2023 05:50:00,2.8325
10/28/2023 05:51:00,2.8325
10/28/2023 05:52:00,2.8325
10/28/2023 05:53:00,2.8325
10/28/2023 05:54:00,2.8325
10/28/2023 05:55:00,2.8325
10/28/2023 05:56:00,2.8325
10/28/2023 05:57:00,2.8325
10/28/2023 05:58:00,2.8325
10/28/2023 05:59:00,2.8325
10/28/2023 06:00:00,2.8325
10/28/2023 06:01:00,2.8325
10/28/2023 06:02:00,2.8325
10/28/2023 06:03:00,2.8325
10/28/2023 06:04:00,2.8325
10/28/2023 06:05:00,2.8325
10/28/2023 06:06:00,2.8325
10/28/2023 06:07:00,2.8325
10/28/2023 06:08:00,2.8325
10/28/2023 06:09:00,2.8325
10/28/2023 06:10:00,2.8325
10/28/2023 06:11:00,2.8325
10/28/2023 06:12:00,2.8325
10/28/2023 06:13:00,2.8325
10/28/2023 06:14:00,2.8325
10/28/2023 06:15:00,2.8325
10/28/2023 06:16:00,2.8325
10/28/2023 06:17:00,2.8325
10/28/2023 06:18:00,2.8325
10/28/2023 06:19:00,2.8325
10/28/2023 06:20:00,2.8325
10/28/2023 06:21:00,2.8325
10/28/2023 06:22:00,2.8325
10/28/2023 06:23:00,2.8325
10/28/2023 06:24:00,2.8325
10/28/2023 06:25:00,2.8325
10/28/2023 06:26:00,2.8325
10/28/2023 06:27:00,2.8325
10/28/2023 06:28:00,2.8325
10/28/2023 06:29:00,2.8328
10/28/2023 06:30:00,2.8325
10/28/2023 06:31:00,2.8325
10/28/2023 06:32:00,2.8325
10/28/2023 06:33:00,2.8325
10/28/2023 06:34:00,2.8325
10/28/2023 06:35:00,2.8325
10/28/2023 06:36:00,2.8325
10/28/2023 06:37:00,2.8325
10/28/2023 06:38:00,2.8325
10/28/2023 06:39:00,2.8325
10/28/2023 06:40:00,2.8325
10/28/2023 06:41:00,2.8325
10/28/2023 06:42:00,2.8325
10/28/2023 06:43:00,2.8325
10/28/2023 06:44:00,2.8325
10/28/2023 06:45:00,2.8325
10/28/2023 06:46:00,2.8325
10/28/2023 06:47:00,2.8325
10/28/2023 06:48:00,2.8325
10/28/2023 06:49:00,2.8328
10/28/2023 06:50:00,2.8325
10/28/2023 06:51:00,2.8328
10/28/2023 06:52:00,2.8328
10/28/2023 06:53:00,2.8328
10/28/2023 06:54:00,2.8325
10/28/2023 06:55:00,2.8325
10/28/2023 06:56:00,2.8325
10/28/2023 06:57:00,2.8325
10/28/2023 06:58:00,2.8325
10/28/2023 06:59:00,2.8328
10/28/2023 07:00:00,2.8325
10/28/2023 07:01:00,2.8325
10/28/2023 07:02:00,2.8328
10/28/2023 07:03:00,2.8328
10/28/2023 07:04:00,2.8328
10/28/2023 07:05:00,2.8328
10/28/2023 07:06:00,2.8328
10/28/2023 07:07:00,2.8328
10/28/2023 07:08:00,2.8325
10/28/2023 07:09:00,2.8328
10/28/2023 07:10:00,2.8328
10/28/2023 07:11:00,2.8328
10/28/2023 07:12:00,2.8328
10/28/2023 07:13:00,2.8328
10/28/2023 07:14:00,2.8328
10/28/2023 07:15:00,2.8325
10/28/2023 07:16:00,2.8328
10/28/2023 07:17:00,2.8328
10/28/2023 07:18:00,2.8328
10/28/2023 07:19:00,2.8328
10/28/2023 07:20:00,2.8325
10/28/2023 07:21:00,2.8325
10/28/2023 07:22:00,2.8328
10/28/2023 07:23:00,2.8328
10/28/2023 07:24:00,2.8328
10/28/2023 07:25:00,2.8328
10/28/2023 07:26:00,2.8328
10/28/2023 07:27:00,2.8328
10/28/2023 07:28:00,2.8328
10/28/2023 07:29:00,2.8328
10/28/2023 07:30:00,2.8328
10/28/2023 07:31:00,2.8328
10/28/2023 07:32:00,2.8328
10/28/2023 07:33:00,2.8328
10/28/2023 07:34:00,2.8328
10/28/2023 07:35:00,2.8328
10/28/2023 07:36:00,2.8328
10/28/2023 07:37:00,2.8328
10/28/2023 07:38:00,2.8328
10/28/2023 07:39:00,2.8328
10/28/2023 07:40:00,2.8328
10/28/2023 07:41:00,2.8328
10/28/2023 07:42:00,2.8328
10/28/2023 07:43:00,2.8328
10/28/2023 07:44:00,2.8328
10/28/2023 07:45:00,2.8328
10/28/2023 07:46:00,2.8328
10/28/2023 07:47:00,2.8328
10/28/2023 07:48:00,2.8328
10/28/2023 07:49:00,2.8328
10/28/2023 07:50:00,2.8328
10/28/2023 07:51:00,2.8328
10/28/2023 07:52:00,2.8328
10/28/2023 07:53:00,2.8328
10/28/2023 07:54:00,2.8328
10/28/2023 07:55:00,2.8328
10/28/2023 07:56:00,2.8328
10/28/2023 07:57:00,2.8328
10/28/2023 07:58:00,2.8328
10/28/2023 07:59:00,2.8328
10/28/2023 08:00:00,2.8332
10/28/2023 08:01:00,2.8328
10/28/2023 08:02:00,2.8332
10/28/2023 08:03:00,2.8332
10/28/2023 08:04:00,2.8332
10/28/2023 08:05:00,2.8332
10/28/2023 08:06:00,2.8332
10/28/2023 08:07:00,2.8332
10/28/2023 08:08:00,2.8332
10/28/2023 08:09:00,2.8332
10/28/2023 08:10:00,2.8332
10/28/2023 08:11:00,2.8332
10/28/2023 08:12:00,2.8332
10/28/2023 08:13:00,2.8332
10/28/2023 08:14:00,2.8332
10/28/2023 08:15:00,2.8332
10/28/2023 08:16:00,2.8332
10/28/2023 08:17:00,2.8332
10/28/2023 08:18:00,2.8332
10/28/2023 08:19:00,2.8332
10/28/2023 08:20:00,2.8332
10/28/2023 08:21:00,2.8332
10/28/2023 08:22:00,2.8332
10/28/2023 08:23:00,2.8335
10/28/2023 08:24:00,2.8332
10/28/2023 08:25:00,2.8335
10/28/2023 08:26:00,2.8332
10/28/2023 08:27:00,2.8332
10/28/2023 08:28:00,2.8335
10/28/2023 08:29:00,2.8335
10/28/2023 08:30:00,2.8335
10/28/2023 08:31:00,2.8335
10/28/2023 08:32:00,2.8335
10/28/2023 08:33:00,2.8338
10/28/2023 08:34:00,2.8335
10/28/2023 08:35:00,2.8335
10/28/2023 08:36:00,2.8338
10/28/2023 08:37:00,2.8335
10/28/2023 08:38:00,2.8338
10/28/2023 08:39:00,2.8335
10/28/2023 08:40:00,2.8338
10/28/2023 08:41:00,2.8338
10/28/2023 08:42:00,2.8338
10/28/2023 08:43:00,2.8335
10/28/2023 08:44:00,2.8342
10/28/2023 08:45:00,2.8338
10/28/2023 08:46:00,2.8338
10/28/2023 08:47:00,2.8342
10/28/2023 08:48:00,2.8342
10/28/2023 08:49:00,2.8338
10/28/2023 08:50:00,2.8338
10/28/2023 08:51:00,2.8338
10/28/2023 08:52:00,2.8345
10/28/2023 08:53:00,2.8342
10/28/2023 08:54:00,2.8342
10/28/2023 08:55:00,2.8345
10/28/2023 08:56:00,2.8342
10/28/2023 08:57:00,2.8345
10/28/2023 08:58:00,2.8345
10/28/2023 08:59:00,2.8342
10/28/2023 09:00:00,2.8342
10/28/2023 09:01:00,2.8345
10/28/2023 09:02:00,2.8349
10/28/2023 09:03:00,2.8345
10/28/2023 09:04:00,2.8349
10/28/2023 09:05:00,2.8338
10/28/2023 09:06:00,2.8345
10/28/2023 09:07:00,2.8349
10/28/2023 09:08:00,2.8342
10/28/2023 09:09:00,2.8349
10/28/2023 09:10:00,2.8345
10/28/2023 09:11:00,2.8349
10/28/2023 09:12:00,2.8349
10/28/2023 09:13:00,2.8352
10/28/2023 09:14:00,2.8349
10/28/2023 09:15:00,2.8349
10/28/2023 09:16:00,2.8352
10/28/2023 09:17:00,2.8356
10/28/2023 09:18:00,2.8349
10/28/2023 09:19:00,2.8352
10/28/2023 09:20:00,2.8352
10/28/2023 09:21:00,2.8356
10/28/2023 09:22:00,2.8349
10/28/2023 09:23:00,2.8356
10/28/2023 09:24:00,2.8352
10/28/2023 09:25:00,2.8349
10/28/2023 09:26:00,2.8356
10/28/2023 09:27:00,2.8352
10/28/2023 09:28:00,2.8356
10/28/2023 09:29:00,2.8356
10/28/2023 09:30:00,2.8352
10/28/2023 09:31:00,2.8356
10/28/2023 09:32:00,2.8356
10/28/2023 09:33:00,2.8356
10/28/2023 09:34:00,2.8359
10/28/2023 09:35:00,2.8356
10/28/2023 09:36:00,2.8356
10/28/2023 09:37:00,2.8356
10/28/2023 09:38:00,2.8356
10/28/2023 09:39:00,2.8352
10/28/2023 09:40:00,2.8359
10/28/2023 09:41:00,2.8359
10/28/2023 09:42:00,2.8356
10/28/2023 09:43:00,2.8359
10/28/2023 09:44:00,2.8359
10/28/2023 09:45:00,2.8356
10/28/2023 09:46:00,2.8359
10/28/2023 09:47:00,2.8359
10/28/2023 09:48:00,2.8356
10/28/2023 09:49:00,2.8359
10/28/2023 09:50:00,2.8359
10/28/2023 09:51:00,2.8359
10/28/2023 09:52:00,2.8359
10/28/2023 09:53:00,2.8356
10/28/2023 09:54:00,2.8359
10/28/2023 09:55:00,2.8362
10/28/2023 09:56:00,2.8362
10/28/2023 09:57:00,2.8359
10/28/2023 09:58:00,2.8362
10/28/2023 09:59:00,2.8362
10/28/2023 10:00:00,2.8359
10/28/2023 10:01:00,2.8362
10/28/2023 10:02:00,2.8359
10/28/2023 10:03:00,2.8362
10/28/2023 10:04:00,2.8362
10/28/2023 10:05:00,2.8362
10/28/2023 10:06:00,2.8362
10/28/2023 10:07:00,2.8362
10/28/2023 10:08:00,2.8362
10/28/2023 10:09:00,2.8362
10/28/2023 10:10:00,2.8362
10/28/2023 10:11:00,2.8362
10/28/2023 10:12:00,2.8362
10/28/2023 10:13:00,2.8362
10/28/2023 10:14:00,2.8362
10/28/2023 10:15:00,2.8362
10/28/2023 10:16:00,2.8362
10/28/2023 10:17:00,2.8362
10/28/2023 10:18:00,2.8362
10/28/2023 10:19:00,2.8362
10/28/2023 10:20:00,2.8362
10/28/2023 10:21:00,2.8362
10/28/2023 10:22:00,2.8362
10/28/2023 10:23:00,2.8366
10/28/2023 10:24:00,2.8362
10/28/2023 10:25:00,2.8362
10/28/2023 10:26:00,2.8362
10/28/2023 10:27:00,2.8362
10/28/2023 10:28:00,2.8362
10/28/2023 10:29:00,2.8362
10/28/2023 10:30:00,2.8362
10/28/2023 10:31:00,2.8362
10/28/2023 10:32:00,2.8362
10/28/2023 10:33:00,2.8362
10/28/2023 10:34:00,2.8362
10/28/2023 10:35:00,2.8362
10/28/2023 10:36:00,2.8362
10/28/2023 10:37:00,2.8366
10/28/2023 10:38:00,2.8362
10/28/2023 10:39:00,2.8362
10/28/2023 10:40:00,2.8362
10/28/2023 10:41:00,2.8362
10/28/2023 10:42:00,2.8362
10/28/2023 10:43:00,2.8362
10/28/2023 10:44:00,2.8362
10/28/2023 10:45:00,2.8362
10/28/2023 10:46:00,2.8362
10/28/2023 10:47:00,2.8366
10/28/2023 10:48:00,2.8362
10/28/2023 10:49:00,2.8362
10/28/2023 10:50:00,2.8362
10/28/2023 10:51:00,2.8366
10/28/2023 10:52:00,2.8366
10/28/2023 10:53:00,2.8366
10/28/2023 10:54:00,2.8366
10/28/2023 10:55:00,2.8366
10/28/2023 10:56:00,2.8366
10/28/2023 10:57:00,2.8366
10/28/2023 10:58:00,2.8362
10/28/2023 10:59:00,2.8362
10/28/2023 11:00:00,2.8366
10/28/2023 11:01:00,2.8362
10/28/2023 11:02:00,2.8362
10/28/2023 11:03:00,2.8362
10/28/2023 11:04:00,2.8362
10/28/2023 11:05:00,2.8362
10/28/2023 11:06:00,2.8366
10/28/2023 11:07:00,2.8366
10/28/2023 11:08:00,2.8366
10/28/2023 11:09:00,2.8366
10/28/2023 11:10:00,2.8366
10/28/2023 11:11:00,2.8366
10/28/2023 11:12:00,2.8366
10/28/2023 11:13:00,2.8366
10/28/2023 11:14:00,2.8366
10/28/2023 11:15:00,2.8366
10/28/2023 11:16:00,2.8366
10/28/2023 11:17:00,2.8366
10/28/2023 11:18:00,2.8366
10/28/2023 11:19:00,2.8366
10/28/2023 11:20:00,2.8366
10/28/2023 11:21:00,2.8366
10/28/2023 11:22:00,2.8366
10/28/2023 11:23:00,2.8366
10/28/2023 11:24:00,2.8366
10/28/2023 11:25:00,2.8366
10/28/2023 11:26:00,2.8366
10/28/2023 11:27:00,2.8366
10/28/2023 11:28:00,2.8366
10/28/2023 11:29:00,2.8366
10/28/2023 11:30:00,2.8366
10/28/2023 11:31:00,2.8366
10/28/2023 11:32:00,2.8366
10/28/2023 11:33:00,2.8366
10/28/2023 11:34:00,2.8366
10/28/2023 11:35:00,2.8366
10/28/2023 11:36:00,2.8366
10/28/2023 11:37:00,2.8366
10/28/2023 11:38:00,2.8366
10/28/2023 11:39:00,2.8366
10/28/2023 11:40:00,2.8366
10/28/2023 11:41:00,2.8366
10/28/2023 11:42:00,2.8366
10/28/2023 11:43:00,2.8366
10/28/2023 11:44:00,2.8366
10/28/2023 11:45:00,2.8366
10/28/2023 11:46:00,2.8366
10/28/2023 11:47:00,2.8366
10/28/2023 11:48:00,2.8366
10/28/2023 11:49:00,2.8366
10/28/2023 11:50:00,2.8366
10/28/2023 11:51:00,2.8366
10/28/2023 11:52:00,2.8366
10/28/2023 11:53:00,2.8366
10/28/2023 11:54:00,2.8366
10/28/2023 11:55:00,2.8366
10/28/2023 11:56:00,2.8366
10/28/2023 11:57:00,2.8366
10/28/2023 11:58:00,2.8366
10/28/2023 11:59:00,2.8366
10/28/2023 12:00:00,2.8366
10/28/2023 12:01:00,2.8366
10/28/2023 12:02:00,2.8366
10/28/2023 12:03:00,2.8366
10/28/2023 12:04:00,2.8366
10/28/2023 12:05:00,2.8366
10/28/2023 12:06:00,2.8366
10/28/2023 12:07:00,2.8366
10/28/2023 12:08:00,2.8366
10/28/2023 12:09:00,2.8366
10/28/2023 12:10:00,2.8366
10/28/2023 12:11:00,2.8366
10/28/2023 12:12:00,2.8366
10/28/2023 12:13:00,2.8369
10/28/2023 12:14:00,2.8366
10/28/2023 12:15:00,2.8366
10/28/2023 12:16:00,2.8366
10/28/2023 12:17:00,2.8366
10/28/2023 12:18:00,2.8366
10/28/2023 12:19:00,2.8366
10/28/2023 12:20:00,2.8366
10/28/2023 12:21:00,2.8369
10/28/2023 12:22:00,2.8366
10/28/2023 12:23:00,2.8366
10/28/2023 12:24:00,2.8366
10/28/2023 12:25:00,2.8369
10/28/2023 12:26:00,2.8369
10/28/2023 12:27:00,2.8366
10/28/2023 12:28:00,2.8369
10/28/2023 12:29:00,2.8366
10/28/2023 12:30:00,2.8366
10/28/2023 12:31:00,2.8366
10/28/2023 12:32:00,2.8366
10/28/2023 12:33:00,2.8366
10/28/2023 12:34:00,2.8369
10/28/2023 12:35:00,2.8366
10/28/2023 12:36:00,2.8366
10/28/2023 12:37:00,2.8366
10/28/2023 12:38:00,2.8366
10/28/2023 12:39:00,2.8366
10/28/2023 12:40:00,2.8366
10/28/2023 12:41:00,2.8366
10/28/2023 12:42:00,2.8366
10/28/2023 12:43:00,2.8369
10/28/2023 12:44:00,2.8366
10/28/2023 12:45:00,2.8366
10/28/2023 12:46:00,2.8366
10/28/2023 12:47:00,2.8366
10/28/2023 12:48:00,2.8366
10/28/2023 12:49:00,2.8366
10/28/2023 12:50:00,2.8366
10/28/2023 12:51:00,2.8366
10/28/2023 12:52:00,2.8366
10/28/2023 12:53:00,2.8366
10/28/2023 12:54:00,2.8366
10/28/2023 12:55:00,2.8366
10/28/2023 12:56:00,2.8362
10/28/2023 12:57:00,2.8366
10/28/2023 12:58:00,2.8362
10/28/2023 12:59:00,2.8366
10/28/2023 13:00:00,2.8362
10/28/2023 13:01:00,2.8362
10/28/2023 13:02:00,2.8362
10/28/2023 13:03:00,2.8362
10/28/2023 13:04:00,2.8362
10/28/2023 13:05:00,2.8366
10/28/2023 13:06:00,2.8362
10/28/2023 13:07:00,2.8362
10/28/2023 13:08:00,2.8362
10/28/2023 13:09:00,2.8362
10/28/2023 13:10:00,2.8362
10/28/2023 13:11:00,2.8362
10/28/2023 13:12:00,2.8362
10/28/2023 13:13:00,2.8366
10/28/2023 13:14:00,2.8362
10/28/2023 13:15:00,2.8362
10/28/2023 13:16:00,2.8362
10/28/2023 13:17:00,2.8362
10/28/2023 13:18:00,2.8362
10/28/2023 13:19:00,2.8362
10/28/2023 13:20:00,2.8362
10/28/2023 13:21:00,2.8362
10/28/2023 13:22:00,2.8362
10/28/2023 13:23:00,2.8362
10/28/2023 13:24:00,2.8362
10/28/2023 13:25:00,2.8362
10/28/2023 13:26:00,2.8362
10/28/2023 13:27:00,2.8362
10/28/2023 13:28:00,2.8362
10/28/2023 13:29:00,2.8362
10/28/2023 13:30:00,2.8362
10/28/2023 13:31:00,2.8362
10/28/2023 13:32:00,2.8362
10/28/2023 13:33:00,2.8362
10/28/2023 13:34:00,2.8362
10/28/2023 13:35:00,2.8362
10/28/2023 13:36:00,2.8362
10/28/2023 13:37:00,2.8362
10/28/2023 13:38:00,2.8362
10/28/2023 13:39:00,2.8362
10/28/2023 13:40:00,2.8362
10/28/2023 13:41:00,2.8362
10/28/2023 13:42:00,2.8359
10/28/2023 13:43:00,2.8362
10/28/2023 13:44:00,2.8359
10/28/2023 13:45:00,2.8359
10/28/2023 13:46:00,2.8359
10/28/2023 13:47:00,2.8359
10/28/2023 13:48:00,2.8359
10/28/2023 13:49:00,2.8359
10/28/2023 13:50:00,2.8359
10/28/2023 13:51:00,2.8359
10/28/2023 13:52:00,2.8359
10/28/2023 13:53:00,2.8359
10/28/2023 13:54:00,2.8359
10/28/2023 13:55:00,2.8359
10/28/2023 13:56:00,2.8359
10/28/2023 13:57:00,2.8359
10/28/2023 13:58:00,2.8359
10/28/2023 13:59:00,2.8359
10/28/2023 14:00:00,2.8359
10/28/2023 14:01:00,2.8359
10/28/2023 14:02:00,2.8359
10/28/2023 14:03:00,2.8359
10/28/2023 14:04:00,2.8359
10/28/2023 14:05:00,2.8359
10/28/2023 14:06:00,2.8359
10/28/2023 14:07:00,2.8359
10/28/2023 14:08:00,2.8359
10/28/2023 14:09:00,2.8359
10/28/2023 14:10:00,2.8356
10/28/2023 14:11:00,2.8359
10/28/2023 14:12:00,2.8356
10/28/2023 14:13:00,2.8356
10/28/2023 14:14:00,2.8359
10/28/2023 14:15:00,2.8356
10/28/2023 14:16:00,2.8356
10/28/2023 14:17:00,2.8356
10/28/2023 14:18:00,2.8356
10/28/2023 14:19:00,2.8356
10/28/2023 14:20:00,2.8356
10/28/2023 14:21:00,2.8356
10/28/2023 14:22:00,2.8356
10/28/2023 14:23:00,2.8356
10/28/2023 14:24:00,2.8356
10/28/2023 14:25:00,2.8356
10/28/2023 14:26:00,2.8356
10/28/2023 14:27:00,2.8356
10/28/2023 14:28:00,2.8356
10/28/2023 14:29:00,2.8356
10/28/2023 14:30:00,2.8356
10/28/2023 14:31:00,2.8356
10/28/2023 14:32:00,2.8356
10/28/2023 14:33:00,2.8356
10/28/2023 14:34:00,2.8356
10/28/2023 14:35:00,2.8356
10/28/2023 14:36:00,2.8356
10/28/2023 14:37:00,2.8356
10/28/2023 14:38:00,2.8356
10/28/2023 14:39:00,2.8352
10/28/2023 14:40:00,2.8356
10/28/2023 14:41:00,2.8356
10/28/2023 14:42:00,2.8356
10/28/2023 14:43:00,2.8356
10/28/2023 14:44:00,2.8356
10/28/2023 14:45:00,2.8352
10/28/2023 14:46:00,2.8356
10/28/2023 14:47:00,2.8356
10/28/2023 14:48:00,2.8356
10/28/2023 14:49:00,2.8356
10/28/2023 14:50:00,2.8356
10/28/2023 14:51:00,2.8352
10/28/2023 14:52:00,2.8356
10/28/2023 14:53:00,2.8352
10/28/2023 14:54:00,2.8356
10/28/2023 14:55:00,2.8356
10/28/2023 14:56:00,2.8352
10/28/2023 14:57:00,2.8356
10/28/2023 14:58:00,2.8352
10/28/2023 14:59:00,2.8352
10/28/2023 15:00:00,2.8352
10/28/2023 15:01:00,2.8356
10/28/2023 15:02:00,2.8356
10/28/2023 15:03:00,2.8356
10/28/2023 15:04:00,2.8352
10/28/2023 15:05:00,2.8356
10/28/2023 15:06:00,2.8356
10/28/2023 15:07:00,2.8356
10/28/2023 15:08:00,2.8352
10/28/2023 15:09:00,2.8356
10/28/2023 15:10:00,2.8352
10/28/2023 15:11:00,2.8356
10/28/2023 15:12:00,2.8356
10/28/2023 15:13:00,2.8356
10/28/2023 15:14:00,2.8356
10/28/2023 15:15:00,2.8352
10/28/2023 15:16:00,2.8352
10/28/2023 15:17:00,2.8352
10/28/2023 15:18:00,2.8352
10/28/2023 15:19:00,2.8356
10/28/2023 15:20:00,2.8352
10/28/2023 15:21:00,2.8352
10/28/2023 15:22:00,2.8352
10/28/2023 15:23:00,2.8352
10/28/2023 15:24:00,2.8352
10/28/2023 15:25:00,2.8352
10/28/2023 15:26:00,2.8352
10/28/2023 15:27:00,2.8356
10/28/2023 15:28:00,2.8352
10/28/2023 15:29:00,2.8352
10/28/2023 15:30:00,2.8352
10/28/2023 15:31:00,2.8352
10/28/2023 15:32:00,2.8352
10/28/2023 15:33:00,2.8356
10/28/2023 15:34:00,2.8352
10/28/2023 15:35:00,2.8352
10/28/2023 15:36:00,2.8352
10/28/2023 15:37:00,2.8352
10/28/2023 15:38:00,2.8352
10/28/2023 15:39:00,2.8352
10/28/2023 15:40:00,2.8352
10/28/2023 15:41:00,2.8352
10/28/2023 15:42:00,2.8352
10/28/2023 15:43:00,2.8352
10/28/2023 15:44:00,2.8352
10/28/2023 15:45:00,2.8352
10/28/2023 15:46:00,2.8352
10/28/2023 15:47:00,2.8352
10/28/2023 15:48:00,2.8352
10/28/2023 15:49:00,2.8352
10/28/2023 15:50:00,2.8352
10/28/2023 15:51:00,2.8352
10/28/2023 15:52:00,2.8352
10/28/2023 15:53:00,2.8352
10/28/2023 15:54:00,2.8352
10/28/2023 15:55:00,2.8352
10/28/2023 15:56:00,2.8352
10/28/2023 15:57:00,2.8352
10/28/2023 15:58:00,2.8352
10/28/2023 15:59:00,2.8352
10/28/2023 16:00:00,2.8352
10/28/2023 16:01:00,2.8352
10/28/2023 16:02:00,2.8352
10/28/2023 16:03:00,2.8352
10/28/2023 16:04:00,2.8352
10/28/2023 16:05:00,2.8352
10/28/2023 16:06:00,2.8352
10/28/2023 16:07:00,2.8352
10/28/2023 16:08:00,2.8352
10/28/2023 16:09:00,2.8352
10/28/2023 16:10:00,2.8352
10/28/2023 16:11:00,2.8352
10/28/2023 16:12:00,2.8352
10/28/2023 16:13:00,2.8352
10/28/2023 16:14:00,2.8352
10/28/2023 16:15:00,2.8352
10/28/2023 16:16:00,2.8352
10/28/2023 16:17:00,2.8352
10/28/2023 16:18:00,2.8352
10/28/2023 16:19:00,2.8352
10/28/2023 16:20:00,2.8352
10/28/2023 16:21:00,2.8352
10/28/2023 16:22:00,2.8352
10/28/2023 16:23:00,2.8352
10/28/2023 16:24:00,2.8352
10/28/2023 16:25:00,2.8356
10/28/2023 16:26:00,2.8352
10/28/2023 16:27:00,2.8352
10/28/2023 16:28:00,2.8352
10/28/2023 16:29:00,2.8352
10/28/2023 16:30:00,2.8352
10/28/2023 16:31:00,2.8352
10/28/2023 16:32:00,2.8356
10/28/2023 16:33:00,2.8352
10/28/2023 16:34:00,2.8352
10/28/2023 16:35:00,2.8352
10/28/2023 16:36:00,2.8352
10/28/2023 16:37:00,2.8352
10/28/2023 16:38:00,2.8352
10/28/2023 16:39:00,2.8352
10/28/2023 16:40:00,2.8352
10/28/2023 16:41:00,2.8352
10/28/2023 16:42:00,2.8352
10/28/2023 16:43:00,2.8352
10/28/2023 16:44:00,2.8356
10/28/2023 16:45:00,2.8356
10/28/2023 16:46:00,2.8352
10/28/2023 16:47:00,2.8352
10/28/2023 16:48:00,2.8352
10/28/2023 16:49:00,2.8352
10/28/2023 16:50:00,2.8356
10/28/2023 16:51:00,2.8356
10/28/2023 16:52:00,2.8352
10/28/2023 16:53:00,2.8352
10/28/2023 16:54:00,2.8352
10/28/2023 16:55:00,2.8352
10/28/2023 16:56:00,2.8352
10/28/2023 16:57:00,2.8352
10/28/2023 16:58:00,2.8352
10/28/2023 16:59:00,2.8356
10/28/2023 17:00:00,2.8352
10/28/2023 17:01:00,2.8356
10/28/2023 17:02:00,2.8359
10/28/2023 17:03:00,2.8356
10/28/2023 17:04:00,2.8352
10/28/2023 17:05:00,2.8352
10/28/2023 17:06:00,2.8356
10/28/2023 17:07:00,2.8352
10/28/2023 17:08:00,2.8356
10/28/2023 17:09:00,2.8356
10/28/2023 17:10:00,2.8356
10/28/2023 17:11:00,2.8359
10/28/2023 17:12:00,2.8356
10/28/2023 17:13:00,2.8356
10/28/2023 17:14:00,2.8359
10/28/2023 17:15:00,2.8359
10/28/2023 17:16:00,2.8356
10/28/2023 17:17:00,2.8356
10/28/2023 17:18:00,2.8359
10/28/2023 17:19:00,2.8362
10/28/2023 17:20:00,2.8359
10/28/2023 17:21:00,2.8359
10/28/2023 17:22:00,2.8352
10/28/2023 17:23:00,2.8362
10/28/2023 17:24:00,2.8359
10/28/2023 17:25:00,2.8359
10/28/2023 17:26:00,2.8359
10/28/2023 17:27:00,2.8359
10/28/2023 17:28:00,2.8356
10/28/2023 17:29:00,2.8359
10/28/2023 17:30:00,2.8359
10/28/2023 17:31:00,2.8356
10/28/2023 17:32:00,2.8359
10/28/2023 17:33:00,2.8359
10/28/2023 17:34:00,2.8362
10/28/2023 17:35:00,2.8362
10/28/2023 17:36:00,2.8362
10/28/2023 17:37:00,2.8356
10/28/2023 17:38:00,2.8359
10/28/2023 17:39:00,2.8362
10/28/2023 17:40:00,2.8362
10/28/2023 17:41:00,2.8359
10/28/2023 17:42:00,2.8359
10/28/2023 17:43:00,2.8362
10/28/2023 17:44:00,2.8366
10/28/2023 17:45:00,2.8362
10/28/2023 17:46:00,2.8359
10/28/2023 17:47:00,2.8362
10/28/2023 17:48:00,2.8366
10/28/2023 17:49:00,2.8359
10/28/2023 17:50:00,2.8359
10/28/2023 17:51:00,2.8362
10/28/2023 17:52:00,2.8362
10/28/2023 17:53:00,2.8362
10/28/2023 17:54:00,2.8362
10/28/2023 17:55:00,2.8362
10/28/2023 17:56:00,2.8359
10/28/2023 17:57:00,2.8369
10/28/2023 17:58:00,2.8366
10/28/2023 17:59:00,2.8366
10/28/2023 18:00:00,2.8362
10/28/2023 18:01:00,2.8366
10/28/2023 18:02:00,2.8369
10/28/2023 18:03:00,2.8362
10/28/2023 18:04:00,2.8362
10/28/2023 18:05:00,2.8362
10/28/2023 18:06:00,2.8366
10/28/2023 18:07:00,2.8362
10/28/2023 18:08:00,2.8362
10/28/2023 18:09:00,2.8362
10/28/2023 18:10:00,2.8366
10/28/2023 18:11:00,2.8369
10/28/2023 18:12:00,2.8369
10/28/2023 18:13:00,2.8362
10/28/2023 18:14:00,2.8369
10/28/2023 18:15:00,2.8366
10/28/2023 18:16:00,2.8366
10/28/2023 18:17:00,2.8369
10/28/2023 18:18:00,2.8366
10/28/2023 18:19:00,2.8369
10/28/2023 18:20:00,2.8366
10/28/2023 18:21:00,2.8369
10/28/2023 18:22:00,2.8369
10/28/2023 18:23:00,2.8369
10/28/2023 18:24:00,2.8366
10/28/2023 18:25:00,2.8366
10/28/2023 18:26:00,2.8366
10/28/2023 18:27:00,2.8369
10/28/2023 18:28:00,2.8369
10/28/2023 18:29:00,2.8362
10/28/2023 18:30:00,2.8369
10/28/2023 18:31:00,2.8369
10/28/2023 18:32:00,2.8373
10/28/2023 18:33:00,2.8369
10/28/2023 18:34:00,2.8366
10/28/2023 18:35:00,2.8369
10/28/2023 18:36:00,2.8369
10/28/2023 18:37:00,2.8369
10/28/2023 18:38:00,2.8373
10/28/2023 18:39:00,2.8369
10/28/2023 18:40:00,2.8369
10/28/2023 18:41:00,2.8369
10/28/2023 18:42:00,2.8369
10/28/2023 18:43:00,2.8369
10/28/2023 18:44:00,2.8369
10/28/2023 18:45:00,2.8369
10/28/2023 18:46:00,2.8369
10/28/2023 18:47:00,2.8369
10/28/2023 18:48:00,2.8369
10/28/2023 18:49:00,2.8369
10/28/2023 18:50:00,2.8373
10/28/2023 18:51:00,2.8373
10/28/2023 18:52:00,2.8369
10/28/2023 18:53:00,2.8373
10/28/2023 18:54:00,2.8373
10/28/2023 18:55:00,2.8373
10/28/2023 18:56:00,2.8373
10/28/2023 18:57:00,2.8373
10/28/2023 18:58:00,2.8369
10/28/2023 18:59:00,2.8373
10/28/2023 19:00:00,2.8373
10/28/2023 19:01:00,2.8369
10/28/2023 19:02:00,2.8373
10/28/2023 19:03:00,2.8373
10/28/2023 19:04:00,2.8373
10/28/2023 19:05:00,2.8373
10/28/2023 19:06:00,2.8376
10/28/2023 19:07:00,2.8373
10/28/2023 19:08:00,2.8373
10/28/2023 19:09:00,2.8373
10/28/2023 19:10:00,2.8373
10/28/2023 19:11:00,2.8373
10/28/2023 19:12:00,2.8373
10/28/2023 19:13:00,2.8373
10/28/2023 19:14:00,2.8373
10/28/2023 19:15:00,2.8373
10/28/2023 19:16:00,2.8373
10/28/2023 19:17:00,2.8373
10/28/2023 19:18:00,2.8376
10/28/2023 19:19:00,2.8373
10/28/2023 19:20:00,2.8373
10/28/2023 19:21:00,2.8373
10/28/2023 19:22:00,2.8373
10/28/2023 19:23:00,2.8376
10/28/2023 19:24:00,2.8376
10/28/2023 19:25:00,2.8373
10/28/2023 19:26:00,2.8373
10/28/2023 19:27:00,2.8376
10/28/2023 19:28:00,2.8376
10/28/2023 19:29:00,2.8376
10/28/2023 19:30:00,2.8376
10/28/2023 19:31:00,2.8373
10/28/2023 19:32:00,2.8373
10/28/2023 19:33:00,2.8376
10/28/2023 19:34:00,2.8373
10/28/2023 19:35:00,2.8373
10/28/2023 19:36:00,2.8376
10/28/2023 19:37:00,2.8376
10/28/2023 19:38:00,2.8376
10/28/2023 19:39:00,2.8376
10/28/2023 19:40:00,2.8376
10/28/2023 19:41:00,2.8376
10/28/2023 19:42:00,2.8373
10/28/2023 19:43:00,2.8376
10/28/2023 19:44:00,2.8376
10/28/2023 19:45:00,2.8373
10/28/2023 19:46:00,2.8376
10/28/2023 19:47:00,2.8376
10/28/2023 19:48:00,2.838
10/28/2023 19:49:00,2.8376
10/28/2023 19:50:00,2.8376
10/28/2023 19:51:00,2.8376
10/28/2023 19:52:00,2.8376
10/28/2023 19:53:00,2.8376
10/28/2023 19:54:00,2.8373
10/28/2023 19:55:00,2.8373
10/28/2023 19:56:00,2.8376
10/28/2023 19:57:00,2.8376
10/28/2023 19:58:00,2.8376
10/28/2023 19:59:00,2.838
10/28/2023 20:00:00,2.8376
10/28/2023 20:01:00,2.8376
10/28/2023 20:02:00,2.8373
10/28/2023 20:03:00,2.8376
10/28/2023 20:04:00,2.8373
10/28/2023 20:05:00,2.8376
10/28/2023 20:06:00,2.8376
10/28/2023 20:07:00,2.8376
10/28/2023 20:08:00,2.8376
10/28/2023 20:09:00,2.8376
10/28/2023 20:10:00,2.8376
10/28/2023 20:11:00,2.8376
10/28/2023 20:12:00,2.8376
10/28/2023 20:13:00,2.8376
10/28/2023 20:14:00,2.8376
10/28/2023 20:15:00,2.8376
10/28/2023 20:16:00,2.8376
10/28/2023 20:17:00,2.8376
10/28/2023 20:18:00,2.8376
10/28/2023 20:19:00,2.8376
10/28/2023 20:20:00,2.8376
10/28/2023 20:21:00,2.8376
10/28/2023 20:22:00,2.8376
10/28/2023 20:23:00,2.8373
10/28/2023 20:24:00,2.8376
10/28/2023 20:25:00,2.8376
10/28/2023 20:26:00,2.838
10/28/2023 20:27:00,2.838
10/28/2023 20:28:00,2.8376
10/28/2023 20:29:00,2.838
10/28/2023 20:30:00,2.838
10/28/2023 20:31:00,2.838
10/28/2023 20:32:00,2.8376
10/28/2023 20:33:00,2.8376
10/28/2023 20:34:00,2.8376
10/28/2023 20:35:00,2.8376
10/28/2023 20:36:00,2.838
10/28/2023 20:37:00,2.8376
10/28/2023 20:38:00,2.838
10/28/2023 20:39:00,2.8376
10/28/2023 20:40:00,2.8376
10/28/2023 20:41:00,2.838
10/28/2023 20:42:00,2.8376
10/28/2023 20:43:00,2.8376
10/28/2023 20:44:00,2.8376
10/28/2023 20:45:00,2.8376
10/28/2023 20:46:00,2.8376
10/28/2023 20:47:00,2.8376
10/28/2023 20:48:00,2.8376
10/28/2023 20:49:00,2.8376
10/28/2023 20:50:00,2.8376
10/28/2023 20:51:00,2.8376
10/28/2023 20:52:00,2.8376
10/28/2023 20:53:00,2.8376
10/28/2023 20:54:00,2.8376
10/28/2023 20:55:00,2.8376
10/28/2023 20:56:00,2.8376
10/28/2023 20:57:00,2.8376
10/28/2023 20:58:00,2.8376
10/28/2023 20:59:00,2.8373
10/28/2023 21:00:00,2.8376
10/28/2023 21:01:00,2.8376
10/28/2023 21:02:00,2.8376
10/28/2023 21:03:00,2.8376
10/28/2023 21:04:00,2.8376
10/28/2023 21:05:00,2.8376
10/28/2023 21:06:00,2.8376
10/28/2023 21:07:00,2.8376
10/28/2023 21:08:00,2.8376
10/28/2023 21:09:00,2.8376
10/28/2023 21:10:00,2.8376
10/28/2023 21:11:00,2.8376
10/28/2023 21:12:00,2.8376
10/28/2023 21:13:00,2.8376
10/28/2023 21:14:00,2.8376
10/28/2023 21:15:00,2.8376
10/28/2023 21:16:00,2.8376
10/28/2023 21:17:00,2.838
10/28/2023 21:18:00,2.838
10/28/2023 21:19:00,2.8376
10/28/2023 21:20:00,2.8376
10/28/2023 21:21:00,2.8376
10/28/2023 21:22:00,2.8376
10/28/2023 21:23:00,2.8376
10/28/2023 21:24:00,2.8376
10/28/2023 21:25:00,2.8376
10/28/2023 21:26:00,2.838
10/28/2023 21:27:00,2.8376
10/28/2023 21:28:00,2.8376
10/28/2023 21:29:00,2.8376
10/28/2023 21:30:00,2.8376
10/28/2023 21:31:00,2.8376
10/28/2023 21:32:00,2.8376
10/28/2023 21:33:00,2.8376
10/28/2023 21:34:00,2.8376
10/28/2023 21:35:00,2.8376
10/28/2023 21:36:00,2.8376
10/28/2023 21:37:00,2.8376
10/28/2023 21:38:00,2.8376
10/28/2023 21:39:00,2.8376
10/28/2023 21:40:00,2.8376
10/28/2023 21:41:00,2.838
10/28/2023 21:42:00,2.8376
10/28/2023 21:43:00,2.8376
10/28/2023 21:44:00,2.8376
10/28/2023 21:45:00,2.8376
10/28/2023 21:46:00,2.8376
10/28/2023 21:47:00,2.8376
10/28/2023 21:48:00,2.8376
10/28/2023 21:49:00,2.8376
10/28/2023 21:50:00,2.8376
10/28/2023 21:51:00,2.8376
10/28/2023 21:52:00,2.8376
10/28/2023 21:53:00,2.8376
10/28/2023 21:54:00,2.8376
10/28/2023 21:55:00,2.8376
10/28/2023 21:56:00,2.8376
10/28/2023 21:57:00,2.8376
10/28/2023 21:58:00,2.8376
10/28/2023 21:59:00,2.8376
10/28/2023 22:00:00,2.8376
10/28/2023 22:01:00,2.8376
10/28/2023 22:02:00,2.8376
10/28/2023 22:03:00,2.8376
10/28/2023 22:04:00,2.838
10/28/2023 22:05:00,2.8376
10/28/2023 22:06:00,2.8376
10/28/2023 22:07:00,2.8376
10/28/2023 22:08:00,2.8376
10/28/2023 22:09:00,2.8376
10/28/2023 22:10:00,2.8376
10/28/2023 22:11:00,2.8376
10/28/2023 22:12:00,2.8376
10/28/2023 22:13:00,2.8376
10/28/2023 22:14:00,2.8376
10/28/2023 22:15:00,2.8376
10/28/2023 22:16:00,2.8376
10/28/2023 22:17:00,2.8376
10/28/2023 22:18:00,2.8376
10/28/2023 22:19:00,2.8376
10/28/2023 22:20:00,2.8376
10/28/2023 22:21:00,2.8376
10/28/2023 22:22:00,2.8376
10/28/2023 22:23:00,2.8376
10/28/2023 22:24:00,2.838
10/28/2023 22:25:00,2.8376
10/28/2023 22:26:00,2.8376
10/28/2023 22:27:00,2.8376
10/28/2023 22:28:00,2.838
10/28/2023 22:29:00,2.838
10/28/2023 22:30:00,2.8376
10/28/2023 22:31:00,2.8376
10/28/2023 22:32:00,2.8376
10/28/2023 22:33:00,2.8376
10/28/2023 22:34:00,2.8376
10/28/2023 22:35:00,2.8376
10/28/2023 22:36:00,2.8376
10/28/2023 22:37:00,2.8376
10/28/2023 22:38:00,2.8376
10/28/2023 22:39:00,2.838
10/28/2023 22:40:00,2.8376
10/28/2023 22:41:00,2.8376
10/28/2023 22:42:00,2.8376
10/28/2023 22:43:00,2.8376
10/28/2023 22:44:00,2.8376
10/28/2023 22:45:00,2.8376
10/28/2023 22:46:00,2.8376
10/28/2023 22:47:00,2.8376
10/28/2023 22:48:00,2.8376
10/28/2023 22:49:00,2.8376
10/28/2023 22:50:00,2.8376
10/28/2023 22:51:00,2.8376
10/28/2023 22:52:00,2.8376
10/28/2023 22:53:00,2.8376
10/28/2023 22:54:00,2.8376
10/28/2023 22:55:00,2.8376
10/28/2023 22:56:00,2.8376
10/28/2023 22:57:00,2.8376
10/28/2023 22:58:00,2.8376
10/28/2023 22:59:00,2.8376
10/28/2023 23:00:00,2.8376
10/28/2023 23:01:00,2.8376
10/28/2023 23:02:00,2.8373
10/28/2023 23:03:00,2.8376
10/28/2023 23:04:00,2.8376
10/28/2023 23:05:00,2.8376
10/28/2023 23:06:00,2.8376
10/28/2023 23:07:00,2.8376
10/28/2023 23:08:00,2.8376
10/28/2023 23:09:00,2.8376
10/28/2023 23:10:00,2.8376
10/28/2023 23:11:00,2.8376
10/28/2023 23:12:00,2.8376
10/28/2023 23:13:00,2.8376
10/28/2023 23:14:00,2.8376
10/28/2023 23:15:00,2.8376
10/28/2023 23:16:00,2.8376
10/28/2023 23:17:00,2.8376
10/28/2023 23:18:00,2.8376
10/28/2023 23:19:00,2.8376
10/28/2023 23:20:00,2.8376
10/28/2023 23:21:00,2.8376
10/28/2023 23:22:00,2.8376
10/28/2023 23:23:00,2.8376
10/28/2023 23:24:00,2.8376
10/28/2023 23:25:00,2.8376
10/28/2023 23:26:00,2.8376
10/28/2023 23:27:00,2.8376
10/28/2023 23:28:00,2.8376
10/28/2023 23:29:00,2.8376
10/28/2023 23:30:00,2.8376
10/28/2023 23:31:00,2.8376
10/28/2023 23:32:00,2.8376
10/28/2023 23:33:00,2.8376
10/28/2023 23:34:00,2.8376
10/28/2023 23:35:00,2.8376
10/28/2023 23:36:00,2.8376
10/28/2023 23:37:00,2.8376
10/28/2023 23:38:00,2.8376
10/28/2023 23:39:00,2.8376
10/28/2023 23:40:00,2.8376
10/28/2023 23:41:00,2.8376
10/28/2023 23:42:00,2.8376
10/28/2023 23:43:00,2.8376
10/28/2023 23:44:00,2.8376
10/28/2023 23:45:00,2.8376
10/28/2023 23:46:00,2.8376
10/28/2023 23:47:00,2.8376
10/28/2023 23:48:00,2.8376
10/28/2023 23:49:00,2.8376
10/28/2023 23:50:00,2.8376
10/28/2023 23:51:00,2.8376
10/28/2023 23:52:00,2.8376
10/28/2023 23:53:00,2.8376
10/28/2023 23:54:00,2.8376
10/28/2023 23:55:00,2.8376
10/28/2023 23:56:00,2.8376
10/28/2023 23:57:00,2.8376
10/28/2023 23:58:00,2.8376
10/28/2023 23:59:00,2.8376
10/29/2023 00:00:00,2.8376
10/29/2023 00:01:00,2.8376
10/29/2023 00:02:00,2.8376
10/29/2023 00:03:00,2.8376
10/29/2023 00:04:00,2.8376
10/29/2023 00:05:00,2.8376
10/29/2023 00:06:00,2.8376
10/29/2023 00:07:00,2.8376
10/29/2023 00:08:00,2.8376
10/29/2023 00:09:00,2.8376
10/29/2023 00:10:00,2.8376
10/29/2023 00:11:00,2.8376
10/29/2023 00:12:00,2.8376
10/29/2023 00:13:00,2.8376
10/29/2023 00:14:00,2.8376
10/29/2023 00:15:00,2.8376
10/29/2023 00:16:00,2.8376
10/29/2023 00:17:00,2.8376
10/29/2023 00:18:00,2.8376
10/29/2023 00:19:00,2.8376
10/29/2023 00:20:00,2.8376
10/29/2023 00:21:00,2.8376
10/29/2023 00:22:00,2.8376
10/29/2023 00:23:00,2.8376
10/29/2023 00:24:00,2.8376
10/29/2023 00:25:00,2.8376
10/29/2023 00:26:00,2.8376
10/29/2023 00:27:00,2.8376
10/29/2023 00:28:00,2.8376
10/29/2023 00:29:00,2.8376
10/29/2023 00:30:00,2.8376
10/29/2023 00:31:00,2.8376
10/29/2023 00:32:00,2.8376
10/29/2023 00:33:00,2.8376
10/29/2023 00:34:00,2.8376
10/29/2023 00:35:00,2.8376
10/29/2023 00:36:00,2.8376
10/29/2023 00:37:00,2.8376
10/29/2023 00:38:00,2.8376
10/29/2023 00:39:00,2.8376
10/29/2023 00:40:00,2.8376
10/29/2023 00:41:00,2.8376
10/29/2023 00:42:00,2.8376
10/29/2023 00:43:00,2.8376
10/29/2023 00:44:00,2.8376
10/29/2023 00:45:00,2.8376
10/29/2023 00:46:00,2.8376
10/29/2023 00:47:00,2.8376
10/29/2023 00:48:00,2.8376
10/29/2023 00:49:00,2.8376
10/29/2023 00:50:00,2.8376
10/29/2023 00:51:00,2.8376
10/29/2023 00:52:00,2.8376
10/29/2023 00:53:00,2.8376
10/29/2023 00:54:00,2.8376
10/29/2023 00:55:00,2.8376
10/29/2023 00:56:00,2.8376
10/29/2023 00:57:00,2.8376
10/29/2023 00:58:00,2.8376
10/29/2023 00:59:00,2.8376
10/29/2023 01:00:00,2.8376
10/29/2023 01:01:00,2.8376
10/29/2023 01:02:00,2.8376
10/29/2023 01:03:00,2.8376
10/29/2023 01:04:00,2.8376
10/29/2023 01:05:00,2.8376
10/29/2023 01:06:00,2.8376
10/29/2023 01:07:00,2.8376
10/29/2023 01:08:00,2.8376
10/29/2023 01:09:00,2.8376
10/29/2023 01:10:00,2.8376
10/29/2023 01:11:00,2.8376
10/29/2023 01:12:00,2.8376
10/29/2023 01:13:00,2.8376
10/29/2023 01:14:00,2.8376
10/29/2023 01:15:00,2.8376
10/29/2023 01:16:00,2.8376
10/29/2023 01:17:00,2.8376
10/29/2023 01:18:00,2.8376
10/29/2023 01:19:00,2.8376
10/29/2023 01:20:00,2.8376
10/29/2023 01:21:00,2.8376
10/29/2023 01:22:00,2.8376
10/29/2023 01:23:00,2.8376
10/29/2023 01:24:00,2.8376
10/29/2023 01:25:00,2.8376
10/29/2023 01:26:00,2.8376
10/29/2023 01:27:00,2.8376
10/29/2023 01:28:00,2.8376
10/29/2023 01:29:00,2.8376
10/29/2023 01:30:00,2.8376
10/29/2023 01:31:00,2.8376
10/29/2023 01:32:00,2.8376
10/29/2023 01:33:00,2.8376
10/29/2023 01:34:00,2.8376
10/29/2023 01:35:00,2.8376
10/29/2023 01:36:00,2.8376
10/29/2023 01:37:00,2.8376
10/29/2023 01:38:00,2.8376
10/29/2023 01:39:00,2.8376
10/29/2023 01:40:00,2.8376
10/29/2023 01:41:00,2.8376
10/29/2023 01:42:00,2.8376
10/29/2023 01:43:00,2.8376
10/29/2023 01:44:00,2.8376
10/29/2023 01:45:00,2.8376
10/29/2023 01:46:00,2.8376
10/29/2023 01:47:00,2.8376
10/29/2023 01:48:00,2.8376
10/29/2023 01:49:00,2.8376
10/29/2023 01:50:00,2.8376
10/29/2023 01:51:00,2.8376
10/29/2023 01:52:00,2.8376
10/29/2023 01:53:00,2.8376
10/29/2023 01:54:00,2.8376
10/29/2023 01:55:00,2.8376
10/29/2023 01:56:00,2.8376
10/29/2023 01:57:00,2.8376
10/29/2023 01:58:00,2.8376
10/29/2023 01:59:00,2.8376
10/29/2023 02:00:00,2.8373
10/29/2023 02:01:00,2.8376
10/29/2023 02:02:00,2.8376
10/29/2023 02:03:00,2.8376
10/29/2023 02:04:00,2.8376
10/29/2023 02:05:00,2.8376
10/29/2023 02:06:00,2.8376
10/29/2023 02:07:00,2.8376
10/29/2023 02:08:00,2.8376
10/29/2023 02:09:00,2.8376
10/29/2023 02:10:00,2.8376
10/29/2023 02:11:00,2.8376
10/29/2023 02:12:00,2.8376
10/29/2023 02:13:00,2.8376
10/29/2023 02:14:00,2.8376
10/29/2023 02:15:00,2.8376
10/29/2023 02:16:00,2.8376
10/29/2023 02:17:00,2.8376
10/29/2023 02:18:00,2.8376
10/29/2023 02:19:00,2.8376
10/29/2023 02:20:00,2.8376
10/29/2023 02:21:00,2.8376
10/29/2023 02:22:00,2.8376
10/29/2023 02:23:00,2.8376
10/29/2023 02:24:00,2.8376
10/29/2023 02:25:00,2.8376
10/29/2023 02:26:00,2.8376
10/29/2023 02:27:00,2.8376
10/29/2023 02:28:00,2.8376
10/29/2023 02:29:00,2.8376
10/29/2023 02:30:00,2.8376
10/29/2023 02:31:00,2.8376
10/29/2023 02:32:00,2.8376
10/29/2023 02:33:00,2.8376
10/29/2023 02:34:00,2.8376
10/29/2023 02:35:00,2.8376
10/29/2023 02:36:00,2.8376
10/29/2023 02:37:00,2.8376
10/29/2023 02:38:00,2.8376
10/29/2023 02:39:00,2.8376
10/29/2023 02:40:00,2.8376
10/29/2023 02:41:00,2.8376
10/29/2023 02:42:00,2.8376
10/29/2023 02:43:00,2.8376
10/29/2023 02:44:00,2.8376
10/29/2023 02:45:00,2.8376
10/29/2023 02:46:00,2.8376
10/29/2023 02:47:00,2.8376
10/29/2023 02:48:00,2.8376
10/29/2023 02:49:00,2.8376
10/29/2023 02:50:00,2.8376
10/29/2023 02:51:00,2.8376
10/29/2023 02:52:00,2.8376
10/29/2023 02:53:00,2.8376
10/29/2023 02:54:00,2.8376
10/29/2023 02:55:00,2.8376
10/29/2023 02:56:00,2.8376
10/29/2023 02:57:00,2.8376
10/29/2023 02:58:00,2.8376
10/29/2023 02:59:00,2.8376
10/29/2023 03:00:00,2.8376
10/29/2023 03:01:00,2.8376
10/29/2023 03:02:00,2.8376
10/29/2023 03:03:00,2.8376
10/29/2023 03:04:00,2.8376
10/29/2023 03:05:00,2.8376
10/29/2023 03:06:00,2.8376
10/29/2023 03:07:00,2.8376
10/29/2023 03:08:00,2.8376
10/29/2023 03:09:00,2.8376
10/29/2023 03:10:00,2.8376
10/29/2023 03:11:00,2.8376
10/29/2023 03:12:00,2.8376
10/29/2023 03:13:00,2.8376
10/29/2023 03:14:00,2.8376
10/29/2023 03:15:00,2.8376
10/29/2023 03:16:00,2.8376
10/29/2023 03:17:00,2.8376
10/29/2023 03:18:00,2.8376
10/29/2023 03:19:00,2.8376
10/29/2023 03:20:00,2.8376
10/29/2023 03:21:00,2.8376
10/29/2023 03:22:00,2.8376
10/29/2023 03:23:00,2.8376
10/29/2023 03:24:00,2.8376
10/29/2023 03:25:00,2.8376
10/29/2023 03:26:00,2.8376
10/29/2023 03:27:00,2.8376
10/29/2023 03:28:00,2.8376
10/29/2023 03:29:00,2.8376
10/29/2023 03:30:00,2.8376
10/29/2023 03:31:00,2.8376
10/29/2023 03:32:00,2.8376
10/29/2023 03:33:00,2.8376
10/29/2023 03:34:00,2.8376
10/29/2023 03:35:00,2.8376
10/29/2023 03:36:00,2.8376
10/29/2023 03:37:00,2.8376
10/29/2023 03:38:00,2.8376
10/29/2023 03:39:00,2.8376
10/29/2023 03:40:00,2.8376
10/29/2023 03:41:00,2.8376
10/29/2023 03:42:00,2.8376
10/29/2023 03:43:00,2.8376
10/29/2023 03:44:00,2.8376
10/29/2023 03:45:00,2.8373
10/29/2023 03:46:00,2.8376
10/29/2023 03:47:00,2.8376
10/29/2023 03:48:00,2.8376
10/29/2023 03:49:00,2.8376
10/29/2023 03:50:00,2.8376
10/29/2023 03:51:00,2.8376
10/29/2023 03:52:00,2.8376
10/29/2023 03:53:00,2.8376
10/29/2023 03:54:00,2.8376
10/29/2023 03:55:00,2.8376
10/29/2023 03:56:00,2.8376
10/29/2023 03:57:00,2.8376
10/29/2023 03:58:00,2.8376
10/29/2023 03:59:00,2.8376
10/29/2023 04:00:00,2.8376
10/29/2023 04:01:00,2.8376
10/29/2023 04:02:00,2.8376
10/29/2023 04:03:00,2.8376
10/29/2023 04:04:00,2.8373
10/29/2023 04:05:00,2.8376
10/29/2023 04:06:00,2.8373
10/29/2023 04:07:00,2.8376
10/29/2023 04:08:00,2.8376
10/29/2023 04:09:00,2.8376
10/29/2023 04:10:00,2.8376
10/29/2023 04:11:00,2.8376
10/29/2023 04:12:00,2.8376
10/29/2023 04:13:00,2.8376
10/29/2023 04:14:00,2.8376
10/29/2023 04:15:00,2.8376
10/29/2023 04:16:00,2.8376
10/29/2023 04:17:00,2.8376
10/29/2023 04:18:00,2.8376
10/29/2023 04:19:00,2.8376
10/29/2023 04:20:00,2.8376
10/29/2023 04:21:00,2.8376
10/29/2023 04:22:00,2.8376
10/29/2023 04:23:00,2.8376
10/29/2023 04:24:00,2.8376
10/29/2023 04:25:00,2.8376
10/29/2023 04:26:00,2.8376
10/29/2023 04:27:00,2.8376
10/29/2023 04:28:00,2.8376
10/29/2023 04:29:00,2.8376
10/29/2023 04:30:00,2.8376
10/29/2023 04:31:00,2.8376
10/29/2023 04:32:00,2.8376
10/29/2023 04:33:00,2.8376
10/29/2023 04:34:00,2.8376
10/29/2023 04:35:00,2.8376
10/29/2023 04:36:00,2.8376
10/29/2023 04:37:00,2.8376
10/29/2023 04:38:00,2.8376
10/29/2023 04:39:00,2.8376
10/29/2023 04:40:00,2.8376
10/29/2023 04:41:00,2.8376
10/29/2023 04:42:00,2.8376
10/29/2023 04:43:00,2.8376
10/29/2023 04:44:00,2.8376
10/29/2023 04:45:00,2.8376
10/29/2023 04:46:00,2.8376
10/29/2023 04:47:00,2.8376
10/29/2023 04:48:00,2.8376
10/29/2023 04:49:00,2.8376
10/29/2023 04:50:00,2.8376
10/29/2023 04:51:00,2.8376
10/29/2023 04:52:00,2.838
10/29/2023 04:53:00,2.8376
10/29/2023 04:54:00,2.8376
10/29/2023 04:55:00,2.8376
10/29/2023 04:56:00,2.8376
10/29/2023 04:57:00,2.8376
10/29/2023 04:58:00,2.8376
10/29/2023 04:59:00,2.8376
10/29/2023 05:00:00,2.8376
10/29/2023 05:01:00,2.8376
10/29/2023 05:02:00,2.8376
10/29/2023 05:03:00,2.8376
10/29/2023 05:04:00,2.8376
10/29/2023 05:05:00,2.8376
10/29/2023 05:06:00,2.838
10/29/2023 05:07:00,2.8376
10/29/2023 05:08:00,2.838
10/29/2023 05:09:00,2.8376
10/29/2023 05:10:00,2.8376
10/29/2023 05:11:00,2.8376
10/29/2023 05:12:00,2.8376
10/29/2023 05:13:00,2.838
10/29/2023 05:14:00,2.8376
10/29/2023 05:15:00,2.8376
10/29/2023 05:16:00,2.8376
10/29/2023 05:17:00,2.8376
10/29/2023 05:18:00,2.838
10/29/2023 05:19:00,2.8376
10/29/2023 05:20:00,2.838
10/29/2023 05:21:00,2.8376
10/29/2023 05:22:00,2.8376
10/29/2023 05:23:00,2.8376
10/29/2023 05:24:00,2.8376
10/29/2023 05:25:00,2.8376
10/29/2023 05:26:00,2.8376
10/29/2023 05:27:00,2.8376
10/29/2023 05:28:00,2.8376
10/29/2023 05:29:00,2.8376
10/29/2023 05:30:00,2.8376
10/29/2023 05:31:00,2.8376
10/29/2023 05:32:00,2.8376
10/29/2023 05:33:00,2.838
10/29/2023 05:34:00,2.8376
10/29/2023 05:35:00,2.8376
10/29/2023 05:36:00,2.8376
10/29/2023 05:37:00,2.8376
10/29/2023 05:38:00,2.8376
10/29/2023 05:39:00,2.8376
10/29/2023 05:40:00,2.838
10/29/2023 05:41:00,2.838
10/29/2023 05:42:00,2.8376
10/29/2023 05:43:00,2.838
10/29/2023 05:44:00,2.838
10/29/2023 05:45:00,2.8376
10/29/2023 05:46:00,2.838
10/29/2023 05:47:00,2.838
10/29/2023 05:48:00,2.838
10/29/2023 05:49:00,2.838
10/29/2023 05:50:00,2.8376
10/29/2023 05:51:00,2.838
10/29/2023 05:52:00,2.838
10/29/2023 05:53:00,2.838
10/29/2023 05:54:00,2.838
10/29/2023 05:55:00,2.838
10/29/2023 05:56:00,2.838
10/29/2023 05:57:00,2.838
10/29/2023 05:58:00,2.838
10/29/2023 05:59:00,2.838
10/29/2023 06:00:00,2.838
10/29/2023 06:01:00,2.838
10/29/2023 06:02:00,2.838
10/29/2023 06:03:00,2.838
10/29/2023 06:04:00,2.838
10/29/2023 06:05:00,2.838
10/29/2023 06:06:00,2.838
10/29/2023 06:07:00,2.8383
10/29/2023 06:08:00,2.8383
10/29/2023 06:09:00,2.838
10/29/2023 06:10:00,2.838
10/29/2023 06:11:00,2.838
10/29/2023 06:12:00,2.8383
10/29/2023 06:13:00,2.8383
10/29/2023 06:14:00,2.8386
10/29/2023 06:15:00,2.838
10/29/2023 06:16:00,2.838
10/29/2023 06:17:00,2.8383
10/29/2023 06:18:00,2.8383
10/29/2023 06:19:00,2.8383
10/29/2023 06:20:00,2.8386
10/29/2023 06:21:00,2.8383
10/29/2023 06:22:00,2.8386
10/29/2023 06:23:00,2.8386
10/29/2023 06:24:00,2.8386
10/29/2023 06:25:00,2.8383
10/29/2023 06:26:00,2.839
10/29/2023 06:27:00,2.8386
10/29/2023 06:28:00,2.8386
10/29/2023 06:29:00,2.8383
10/29/2023 06:30:00,2.839
10/29/2023 06:31:00,2.8397
10/29/2023 06:32:00,2.839
10/29/2023 06:33:00,2.839
10/29/2023 06:34:00,2.839
10/29/2023 06:35:00,2.839
10/29/2023 06:36:00,2.8393
10/29/2023 06:37:00,2.84
10/29/2023 06:38:00,2.8397
10/29/2023 06:39:00,2.8397
10/29/2023 06:40:00,2.8393
10/29/2023 06:41:00,2.8397
10/29/2023 06:42:00,2.8397
10/29/2023 06:43:00,2.8393
10/29/2023 06:44:00,2.84
10/29/2023 06:45:00,2.84
10/29/2023 06:46:00,2.8393
10/29/2023 06:47:00,2.84
10/29/2023 06:48:00,2.84
10/29/2023 06:49:00,2.84
10/29/2023 06:50:00,2.84
10/29/2023 06:51:00,2.8404
10/29/2023 06:52:00,2.84
10/29/2023 06:53:00,2.84
10/29/2023 06:54:00,2.8404
10/29/2023 06:55:00,2.84
10/29/2023 06:56:00,2.8404
10/29/2023 06:57:00,2.8404
10/29/2023 06:58:00,2.8404
10/29/2023 06:59:00,2.8407
10/29/2023 07:00:00,2.8404
10/29/2023 07:01:00,2.8404
10/29/2023 07:02:00,2.8404
10/29/2023 07:03:00,2.8404
10/29/2023 07:04:00,2.8404
10/29/2023 07:05:00,2.8404
10/29/2023 07:06:00,2.8407
10/29/2023 07:07:00,2.8404
10/29/2023 07:08:00,2.8404
10/29/2023 07:09:00,2.8404
10/29/2023 07:10:00,2.8404
10/29/2023 07:11:00,2.8407
10/29/2023 07:12:00,2.8407
10/29/2023 07:13:00,2.8407
10/29/2023 07:14:00,2.8407
10/29/2023 07:15:00,2.8407
10/29/2023 07:16:00,2.8407
10/29/2023 07:17:00,2.8407
10/29/2023 07:18:00,2.8407
10/29/2023 07:19:00,2.8407
10/29/2023 07:20:00,2.8407
10/29/2023 07:21:00,2.8407
10/29/2023 07:22:00,2.8407
10/29/2023 07:23:00,2.8407
10/29/2023 07:24:00,2.8407
10/29/2023 07:25:00,2.8407
10/29/2023 07:26:00,2.8407
10/29/2023 07:27:00,2.8407
10/29/2023 07:28:00,2.8407
10/29/2023 07:29:00,2.8407
10/29/2023 07:30:00,2.8407
10/29/2023 07:31:00,2.8407
10/29/2023 07:32:00,2.8407
10/29/2023 07:33:00,2.8407
10/29/2023 07:34:00,2.8407
10/29/2023 07:35:00,2.8407
10/29/2023 07:36:00,2.8407
10/29/2023 07:37:00,2.8407
10/29/2023 07:38:00,2.8407
10/29/2023 07:39:00,2.8407
10/29/2023 07:40:00,2.8407
10/29/2023 07:41:00,2.8407
10/29/2023 07:42:00,2.8407
10/29/2023 07:43:00,2.8407
10/29/2023 07:44:00,2.8407
10/29/2023 07:45:00,2.8407
10/29/2023 07:46:00,2.8407
10/29/2023 07:47:00,2.8407
10/29/2023 07:48:00,2.8407
10/29/2023 07:49:00,2.8407
10/29/2023 07:50:00,2.8407
10/29/2023 07:51:00,2.8407
10/29/2023 07:52:00,2.8407
10/29/2023 07:53:00,2.8407
10/29/2023 07:54:00,2.8407
10/29/2023 07:55:00,2.8407
10/29/2023 07:56:00,2.8407
10/29/2023 07:57:00,2.8407
10/29/2023 07:58:00,2.8407
10/29/2023 07:59:00,2.8407
10/29/2023 08:00:00,2.8407
10/29/2023 08:01:00,2.8407
10/29/2023 08:02:00,2.841
10/29/2023 08:03:00,2.8407
10/29/2023 08:04:00,2.841
10/29/2023 08:05:00,2.8407
10/29/2023 08:06:00,2.8407
10/29/2023 08:07:00,2.8407
10/29/2023 08:08:00,2.8407
10/29/2023 08:09:00,2.8407
10/29/2023 08:10:00,2.8407
10/29/2023 08:11:00,2.841
10/29/2023 08:12:00,2.8407
10/29/2023 08:13:00,2.8407
10/29/2023 08:14:00,2.8407
10/29/2023 08:15:00,2.8407
10/29/2023 08:16:00,2.841
10/29/2023 08:17:00,2.841
10/29/2023 08:18:00,2.841
10/29/2023 08:19:00,2.841
10/29/2023 08:20:00,2.841
10/29/2023 08:21:00,2.841
10/29/2023 08:22:00,2.841
10/29/2023 08:23:00,2.841
10/29/2023 08:24:00,2.841
10/29/2023 08:25:00,2.841
10/29/2023 08:26:00,2.841
10/29/2023 08:27:00,2.841
10/29/2023 08:28:00,2.841
10/29/2023 08:29:00,2.841
10/29/2023 08:30:00,2.841
10/29/2023 08:31:00,2.841
10/29/2023 08:32:00,2.841
10/29/2023 08:33:00,2.841
10/29/2023 08:34:00,2.841
10/29/2023 08:35:00,2.841
10/29/2023 08:36:00,2.841
10/29/2023 08:37:00,2.841
10/29/2023 08:38:00,2.841
10/29/2023 08:39:00,2.841
10/29/2023 08:40:00,2.841
10/29/2023 08:41:00,2.841
10/29/2023 08:42:00,2.841
10/29/2023 08:43:00,2.841
10/29/2023 08:44:00,2.8414
10/29/2023 08:45:00,2.841
10/29/2023 08:46:00,2.841
10/29/2023 08:47:00,2.841
10/29/2023 08:48:00,2.841
10/29/2023 08:49:00,2.841
10/29/2023 08:50:00,2.841
10/29/2023 08:51:00,2.841
10/29/2023 08:52:00,2.841
10/29/2023 08:53:00,2.841
10/29/2023 08:54:00,2.841
10/29/2023 08:55:00,2.841
10/29/2023 08:56:00,2.841
10/29/2023 08:57:00,2.8414
10/29/2023 08:58:00,2.841
10/29/2023 08:59:00,2.841
10/29/2023 09:00:00,2.841
10/29/2023 09:01:00,2.841
10/29/2023 09:02:00,2.8414
10/29/2023 09:03:00,2.841
10/29/2023 09:04:00,2.841
10/29/2023 09:05:00,2.841
10/29/2023 09:06:00,2.841
10/29/2023 09:07:00,2.8414
10/29/2023 09:08:00,2.841
10/29/2023 09:09:00,2.841
10/29/2023 09:10:00,2.8414
10/29/2023 09:11:00,2.841
10/29/2023 09:12:00,2.841
10/29/2023 09:13:00,2.8414
10/29/2023 09:14:00,2.8414
10/29/2023 09:15:00,2.8414
10/29/2023 09:16:00,2.8414
10/29/2023 09:17:00,2.8414
10/29/2023 09:18:00,2.8414
10/29/2023 09:19:00,2.841
10/29/2023 09:20:00,2.8414
10/29/2023 09:21:00,2.8414
10/29/2023 09:22:00,2.841
10/29/2023 09:23:00,2.841
10/29/2023 09:24:00,2.8414
10/29/2023 09:25:00,2.8414
10/29/2023 09:26:00,2.8414
10/29/2023 09:27:00,2.8414
10/29/2023 09:28:00,2.8414
10/29/2023 09:29:00,2.8414
10/29/2023 09:30:00,2.8414
10/29/2023 09:31:00,2.8414
10/29/2023 09:32:00,2.8414
10/29/2023 09:33:00,2.8414
10/29/2023 09:34:00,2.8414
10/29/2023 09:35:00,2.8414
10/29/2023 09:36:00,2.8414
10/29/2023 09:37:00,2.8414
10/29/2023 09:38:00,2.841
10/29/2023 09:39:00,2.8414
10/29/2023 09:40:00,2.8414
10/29/2023 09:41:00,2.8414
10/29/2023 09:42:00,2.8414
10/29/2023 09:43:00,2.8414
10/29/2023 09:44:00,2.8414
10/29/2023 09:45:00,2.8414
10/29/2023 09:46:00,2.8414
10/29/2023 09:47:00,2.8414
10/29/2023 09:48:00,2.8414
10/29/2023 09:49:00,2.8414
10/29/2023 09:50:00,2.8414
10/29/2023 09:51:00,2.8414
10/29/2023 09:52:00,2.8414
10/29/2023 09:53:00,2.8414
10/29/2023 09:54:00,2.8414
10/29/2023 09:55:00,2.8414
10/29/2023 09:56:00,2.8414
10/29/2023 09:57:00,2.8417
10/29/2023 09:58:00,2.8417
10/29/2023 09:59:00,2.8417
10/29/2023 10:00:00,2.8417
10/29/2023 10:01:00,2.8417
10/29/2023 10:02:00,2.8417
10/29/2023 10:03:00,2.8417
10/29/2023 10:04:00,2.8417
10/29/2023 10:05:00,2.8417
10/29/2023 10:06:00,2.8414
10/29/2023 10:07:00,2.8417
10/29/2023 10:08:00,2.8417
10/29/2023 10:09:00,2.8417
10/29/2023 10:10:00,2.8414
10/29/2023 10:11:00,2.8417
10/29/2023 10:12:00,2.8417
10/29/2023 10:13:00,2.8414
10/29/2023 10:14:00,2.8417
10/29/2023 10:15:00,2.8417
10/29/2023 10:16:00,2.8417
10/29/2023 10:17:00,2.8414
10/29/2023 10:18:00,2.8417
10/29/2023 10:19:00,2.8417
10/29/2023 10:20:00,2.8417
10/29/2023 10:21:00,2.8417
10/29/2023 10:22:00,2.8414
10/29/2023 10:23:00,2.8414
10/29/2023 10:24:00,2.8414
10/29/2023 10:25:00,2.8414
10/29/2023 10:26:00,2.8417
10/29/2023 10:27:00,2.8414
10/29/2023 10:28:00,2.8417
10/29/2023 10:29:00,2.8417
10/29/2023 10:30:00,2.8417
10/29/2023 10:31:00,2.8417
10/29/2023 10:32:00,2.8417
10/29/2023 10:33:00,2.8417
10/29/2023 10:34:00,2.8417
10/29/2023 10:35:00,2.8417
10/29/2023 10:36:00,2.8417
10/29/2023 10:37:00,2.8417
10/29/2023 10:38:00,2.8417
10/29/2023 10:39:00,2.8417
10/29/2023 10:40:00,2.8417
10/29/2023 10:41:00,2.8417
10/29/2023 10:42:00,2.8417
10/29/2023 10:43:00,2.8417
10/29/2023 10:44:00,2.8417
10/29/2023 10:45:00,2.8417
10/29/2023 10:46:00,2.8417
10/29/2023 10:47:00,2.8417
10/29/2023 10:48:00,2.8417
10/29/2023 10:49:00,2.8417
10/29/2023 10:50:00,2.8417
10/29/2023 10:51:00,2.8417
10/29/2023 10:52:00,2.8417
10/29/2023 10:53:00,2.8421
10/29/2023 10:54:00,2.8417
10/29/2023 10:55:00,2.8421
10/29/2023 10:56:00,2.8417
10/29/2023 10:57:00,2.8421
10/29/2023 10:58:00,2.8417
10/29/2023 10:59:00,2.8421
10/29/2023 11:00:00,2.8421
10/29/2023 11:01:00,2.8417
10/29/2023 11:02:00,2.8421
10/29/2023 11:03:00,2.8421
10/29/2023 11:04:00,2.8421
10/29/2023 11:05:00,2.8421
10/29/2023 11:06:00,2.8421
10/29/2023 11:07:00,2.8428
10/29/2023 11:08:00,2.8428
10/29/2023 11:09:00,2.8424
10/29/2023 11:10:00,2.8428
10/29/2023 11:11:00,2.8428
10/29/2023 11:12:00,2.8428
10/29/2023 11:13:00,2.8431
10/29/2023 11:14:00,2.8434
10/29/2023 11:15:00,2.8428
10/29/2023 11:16:00,2.8428
10/29/2023 11:17:00,2.8465
10/29/2023 11:18:00,2.8469
10/29/2023 11:19:00,2.8465
10/29/2023 11:20:00,2.8469
10/29/2023 11:21:00,2.8469
10/29/2023 11:22:00,2.8469
10/29/2023 11:23:00,2.8469
10/29/2023 11:24:00,2.8469
10/29/2023 11:25:00,2.8469
10/29/2023 11:26:00,2.8469
10/29/2023 11:27:00,2.8472
10/29/2023 11:28:00,2.8472
10/29/2023 11:29:00,2.8472
10/29/2023 11:30:00,2.8472
10/29/2023 11:31:00,2.8472
10/29/2023 11:32:00,2.8472
10/29/2023 11:33:00,2.8472
10/29/2023 11:34:00,2.8472
10/29/2023 11:35:00,2.8472
10/29/2023 11:36:00,2.8472
10/29/2023 11:37:00,2.8472
10/29/2023 11:38:00,2.8472
10/29/2023 11:39:00,2.8472
10/29/2023 11:40:00,2.8472
10/29/2023 11:41:00,2.8472
10/29/2023 11:42:00,2.8472
10/29/2023 11:43:00,2.8472
10/29/2023 11:44:00,2.8472
10/29/2023 11:45:00,2.8472
10/29/2023 11:46:00,2.8472
10/29/2023 11:47:00,2.8472
10/29/2023 11:48:00,2.8472
10/29/2023 11:49:00,2.8472
10/29/2023 11:50:00,2.8476
10/29/2023 11:51:00,2.8472
10/29/2023 11:52:00,2.8472
10/29/2023 11:53:00,2.8472
10/29/2023 11:54:00,2.8476
10/29/2023 11:55:00,2.8472
10/29/2023 11:56:00,2.8472
10/29/2023 11:57:00,2.8472
10/29/2023 11:58:00,2.8472
10/29/2023 11:59:00,2.8476
10/29/2023 12:00:00,2.8472
10/29/2023 12:01:00,2.8472
10/29/2023 12:02:00,2.8472
10/29/2023 12:03:00,2.8476
10/29/2023 12:04:00,2.8472
10/29/2023 12:05:00,2.8472
10/29/2023 12:06:00,2.8472
10/29/2023 12:07:00,2.8472
10/29/2023 12:08:00,2.8472
10/29/2023 12:09:00,2.8472
10/29/2023 12:10:00,2.8472
10/29/2023 12:11:00,2.8472
10/29/2023 12:12:00,2.8472
10/29/2023 12:13:00,2.8472
10/29/2023 12:14:00,2.8472
10/29/2023 12:15:00,2.8472
10/29/2023 12:16:00,2.8472
10/29/2023 12:17:00,2.8472
10/29/2023 12:18:00,2.8472
10/29/2023 12:19:00,2.8472
10/29/2023 12:20:00,2.8472
10/29/2023 12:21:00,2.8472
10/29/2023 12:22:00,2.8472
10/29/2023 12:23:00,2.8472
10/29/2023 12:24:00,2.8472
10/29/2023 12:25:00,2.8472
10/29/2023 12:26:00,2.8472
10/29/2023 12:27:00,2.8472
10/29/2023 12:28:00,2.8472
10/29/2023 12:29:00,2.8469
10/29/2023 12:30:00,2.8469
10/29/2023 12:31:00,2.8472
10/29/2023 12:32:00,2.8472
10/29/2023 12:33:00,2.8469
10/29/2023 12:34:00,2.8472
10/29/2023 12:35:00,2.8472
10/29/2023 12:36:00,2.8469
10/29/2023 12:37:00,2.8472
10/29/2023 12:38:00,2.8469
10/29/2023 12:39:00,2.8472
10/29/2023 12:40:00,2.8469
10/29/2023 12:41:00,2.8472
10/29/2023 12:41:45,2.8472
10/29/2023 12:42:45,2.8472
10/29/2023 12:43:45,2.8472
10/29/2023 12:44:45,2.8472
10/29/2023 12:45:45,2.8472
10/29/2023 12:46:45,2.8472
10/29/2023 12:47:45,2.8472
10/29/2023 12:48:45,2.8474
10/29/2023 12:49:45,2.8472
10/29/2023 12:50:45,2.8472
10/29/2023 12:51:45,2.8474
10/29/2023 12:52:45,2.8472
10/29/2023 12:53:45,2.8474
10/29/2023 12:54:45,2.8472
10/29/2023 12:55:45,2.8472
10/29/2023 12:56:45,2.8472
10/29/2023 12:57:45,2.8472
10/29/2023 12:58:45,2.8472
10/29/2023 12:59:45,2.8472
10/29/2023 13:00:45,2.8472
10/29/2023 13:01:45,2.8472
10/29/2023 13:02:45,2.8472
10/29/2023 13:03:45,2.8472
10/29/2023 13:04:45,2.8472
10/29/2023 13:05:45,2.8472
10/29/2023 13:06:45,2.8472
10/29/2023 13:07:45,2.8472
10/29/2023 13:08:45,2.8472
10/29/2023 13:09:45,2.8472
10/29/2023 13:10:45,2.8472
10/29/2023 13:11:45,2.8472
10/29/2023 13:12:45,2.8472
10/29/2023 13:13:45,2.8472
10/29/2023 13:14:45,2.8472
10/29/2023 13:15:45,2.8472
10/29/2023 13:16:45,2.8472
10/29/2023 13:17:45,2.8472
10/29/2023 13:18:45,2.8472
10/29/2023 13:19:45,2.8472
10/29/2023 13:20:45,2.8472
10/29/2023 13:21:45,2.8472
10/29/2023 13:22:45,2.8472
10/29/2023 13:23:45,2.8472
10/29/2023 13:24:45,2.8472
10/29/2023 13:25:45,2.8472
10/29/2023 13:26:45,2.8472
10/29/2023 13:27:45,2.8472
10/29/2023 13:28:45,2.8472
10/29/2023 13:29:45,2.8472
10/29/2023 13:30:45,2.8472
10/29/2023 13:31:45,2.8472
10/29/2023 13:32:45,2.8472
10/29/2023 13:33:45,2.8474
10/29/2023 13:34:45,2.8472
10/29/2023 13:35:45,2.8472
10/29/2023 13:36:45,2.8472
10/29/2023 13:37:45,2.8472
10/29/2023 13:38:45,2.8472
10/29/2023 13:39:45,2.8472
10/29/2023 13:40:45,2.8472
10/29/2023 13:41:45,2.8472
10/29/2023 13:42:45,2.8472
10/29/2023 13:43:45,2.8472
10/29/2023 13:44:45,2.8472
10/29/2023 13:45:45,2.8472
10/29/2023 13:46:45,2.8474
10/29/2023 13:47:45,2.8472
10/29/2023 13:48:45,2.8472
10/29/2023 13:49:45,2.8472
10/29/2023 13:50:45,2.8472
10/29/2023 13:51:45,2.8474
10/29/2023 13:52:45,2.8472
10/29/2023 13:53:45,2.8472
10/29/2023 13:54:45,2.8472
10/29/2023 13:55:45,2.8474
10/29/2023 13:56:45,2.8474
10/29/2023 13:57:45,2.8472
10/29/2023 13:58:45,2.8472
10/29/2023 13:59:45,2.8472
10/29/2023 14:00:45,2.8472
10/29/2023 14:01:45,2.8472
10/29/2023 14:02:45,2.8472
10/29/2023 14:03:45,2.8472
10/29/2023 14:04:45,2.8472
10/29/2023 14:05:45,2.8472
10/29/2023 14:06:45,2.8472
10/29/2023 14:07:45,2.8472
10/29/2023 14:08:45,2.8472
10/29/2023 14:09:45,2.8472
10/29/2023 14:10:45,2.8472
10/29/2023 14:11:45,2.8472
10/29/2023 14:12:45,2.8472
10/29/2023 14:13:45,2.8472
10/29/2023 14:14:45,2.8472
10/29/2023 14:15:45,2.8472
10/29/2023 14:16:45,2.8472
10/29/2023 14:17:45,2.8472
10/29/2023 14:18:45,2.8472
10/29/2023 14:19:45,2.8472
10/29/2023 14:20:45,2.8472
10/29/2023 14:21:45,2.8472
10/29/2023 14:22:45,2.8472
10/29/2023 14:23:45,2.8472
10/29/2023 14:24:45,2.8472
10/29/2023 14:25:45,2.8472
10/29/2023 14:26:45,2.8472
10/29/2023 14:27:45,2.8472
10/29/2023 14:28:45,2.8472
10/29/2023 14:29:45,2.8472
10/29/2023 14:30:45,2.8472
10/29/2023 14:31:45,2.8472
10/29/2023 14:32:45,2.8472
10/29/2023 14:33:45,2.8472
10/29/2023 14:34:45,2.8472
10/29/2023 14:35:45,2.8472
10/29/2023 14:36:45,2.8472
10/29/2023 14:37:45,2.8472
10/29/2023 14:38:45,2.8472
10/29/2023 14:39:45,2.8472
10/29/2023 14:40:45,2.8472
10/29/2023 14:41:45,2.8472
10/29/2023 14:42:45,2.8472
10/29/2023 14:43:45,2.8472
10/29/2023 14:44:45,2.8472
10/29/2023 14:45:45,2.8472
10/29/2023 14:46:45,2.8472
10/29/2023 14:47:45,2.8474
10/29/2023 14:48:45,2.8472
10/29/2023 14:49:45,2.8472
10/29/2023 14:50:45,2.8472
10/29/2023 14:51:45,2.8472
10/29/2023 14:52:45,2.8472
10/29/2023 14:53:45,2.8472
10/29/2023 14:54:45,2.8474
10/29/2023 14:55:45,2.8472
10/29/2023 14:56:45,2.8472
10/29/2023 14:57:45,2.8472
10/29/2023 14:58:45,2.8472
10/29/2023 14:59:45,2.8472
10/29/2023 15:00:45,2.8472
10/29/2023 15:01:45,2.8472
10/29/2023 15:02:45,2.8472
10/29/2023 15:03:45,2.8472
10/29/2023 15:04:45,2.8472
10/29/2023 15:05:45,2.8472
10/29/2023 15:06:45,2.8472
10/29/2023 15:07:45,2.8472
10/29/2023 15:08:45,2.8472
10/29/2023 15:09:45,2.8472
10/29/2023 15:10:45,2.8472
10/29/2023 15:11:45,2.8472
10/29/2023 15:12:45,2.8472
10/29/2023 15:13:45,2.8472
10/29/2023 15:14:45,2.8472
10/29/2023 15:15:45,2.8472
10/29/2023 15:16:45,2.8474
10/29/2023 15:17:45,2.8474
10/29/2023 15:18:45,2.8472
10/29/2023 15:19:45,2.8472
10/29/2023 15:20:45,2.8472
10/29/2023 15:21:45,2.8474
10/29/2023 15:22:45,2.8472
10/29/2023 15:23:45,2.8472
10/29/2023 15:24:45,2.8472
10/29/2023 15:25:45,2.8472
10/29/2023 15:26:45,2.8472
10/29/2023 15:27:45,2.8472
10/29/2023 15:28:45,2.8472
10/29/2023 15:29:45,2.8472
10/29/2023 15:30:45,2.8472
10/29/2023 15:31:45,2.8472
10/29/2023 15:32:45,2.8472
10/29/2023 15:33:45,2.8472
10/29/2023 15:34:45,2.8472
10/29/2023 15:35:45,2.8472
10/29/2023 15:36:45,2.8472
10/29/2023 15:37:45,2.8474
10/29/2023 15:38:45,2.8472
10/29/2023 15:39:45,2.8472
10/29/2023 15:40:45,2.8472
10/29/2023 15:41:45,2.8472
10/29/2023 15:42:45,2.8472
10/29/2023 15:43:45,2.8472
10/29/2023 15:44:45,2.8472
10/29/2023 15:45:45,2.8472
10/29/2023 15:46:45,2.8472
10/29/2023 15:47:45,2.8472
10/29/2023 15:48:45,2.8472
10/29/2023 15:49:45,2.8472
10/29/2023 15:50:45,2.8472
10/29/2023 15:51:45,2.8472
10/29/2023 15:52:45,2.8472
10/29/2023 15:53:45,2.8472
10/29/2023 15:54:45,2.8472
10/29/2023 15:55:45,2.8472
10/29/2023 15:56:45,2.8472
10/29/2023 15:57:45,2.8472
10/29/2023 15:58:45,2.8472
10/29/2023 15:59:45,2.8472
10/29/2023 16:00:45,2.8472
10/29/2023 16:01:45,2.8472
10/29/2023 16:02:45,2.8472
10/29/2023 16:03:45,2.8472
10/29/2023 16:04:45,2.8472
10/29/2023 16:05:45,2.8472
10/29/2023 16:06:45,2.8472
10/29/2023 16:07:45,2.8472
10/29/2023 16:08:45,2.8472
10/29/2023 16:09:45,2.8474
10/29/2023 16:10:45,2.8472
10/29/2023 16:11:45,2.8472
10/29/2023 16:12:45,2.8472
10/29/2023 16:13:45,2.8472
10/29/2023 16:14:45,2.8472
10/29/2023 16:15:45,2.8472
10/29/2023 16:16:45,2.8472
10/29/2023 16:17:45,2.8472
10/29/2023 16:18:45,2.8472
10/29/2023 16:19:45,2.8472
10/29/2023 16:20:45,2.8472
10/29/2023 16:21:45,2.8472
10/29/2023 16:22:45,2.8472
10/29/2023 16:23:45,2.8472
10/29/2023 16:24:45,2.8472
10/29/2023 16:25:45,2.8472
10/29/2023 16:26:45,2.8474
10/29/2023 16:27:45,2.8472
10/29/2023 16:28:45,2.8472
10/29/2023 16:29:45,2.8472
10/29/2023 16:30:45,2.8472
10/29/2023 16:31:45,2.8472
10/29/2023 16:32:45,2.8474
10/29/2023 16:33:45,2.8472
10/29/2023 16:34:45,2.8472
10/29/2023 16:35:45,2.8472
10/29/2023 16:36:45,2.8472
10/29/2023 16:37:45,2.8472
10/29/2023 16:38:45,2.8472
10/29/2023 16:39:45,2.8472
10/29/2023 16:40:45,2.8472
10/29/2023 16:41:45,2.8472
10/29/2023 16:42:45,2.8472
10/29/2023 16:43:45,2.8472
10/29/2023 16:44:45,2.8472
10/29/2023 16:45:45,2.8472
10/29/2023 16:46:45,2.8472
10/29/2023 16:47:45,2.8472
10/29/2023 16:48:45,2.8472
10/29/2023 16:49:45,2.8472
10/29/2023 16:50:45,2.8472
10/29/2023 16:51:45,2.8472
10/29/2023 16:52:45,2.8472
10/29/2023 16:53:45,2.8474
10/29/2023 16:54:45,2.8472
10/29/2023 16:55:45,2.8472
10/29/2023 16:56:45,2.8472
10/29/2023 16:57:45,2.8472
10/29/2023 16:58:45,2.8472
10/29/2023 16:59:45,2.8472
10/29/2023 17:00:45,2.8474
10/29/2023 17:01:45,2.8472
10/29/2023 17:02:45,2.8472
10/29/2023 17:03:45,2.8474
10/29/2023 17:04:45,2.8472
10/29/2023 17:05:45,2.8472
10/29/2023 17:06:45,2.8472
10/29/2023 17:07:45,2.8472
10/29/2023 17:08:45,2.8474
10/29/2023 17:09:45,2.8472
10/29/2023 17:10:45,2.8472
10/29/2023 17:11:45,2.8472
10/29/2023 17:12:45,2.8472
10/29/2023 17:13:45,2.8472
10/29/2023 17:14:45,2.8474
10/29/2023 17:15:45,2.8474
10/29/2023 17:16:45,2.8472
10/29/2023 17:17:45,2.8472
10/29/2023 17:18:45,2.8474
10/29/2023 17:19:45,2.8472
10/29/2023 17:20:45,2.8472
10/29/2023 17:21:45,2.8474
10/29/2023 17:22:45,2.8472
10/29/2023 17:23:45,2.8472
10/29/2023 17:24:45,2.8472
10/29/2023 17:25:45,2.8472
10/29/2023 17:26:45,2.8472
10/29/2023 17:27:45,2.8474
10/29/2023 17:28:45,2.8474
10/29/2023 17:29:45,2.8472
10/29/2023 17:30:45,2.8472
10/29/2023 17:31:45,2.8472
10/29/2023 17:32:45,2.8474
10/29/2023 17:33:45,2.8472
10/29/2023 17:34:45,2.8472
10/29/2023 17:35:45,2.8472
10/29/2023 17:36:45,2.8474
10/29/2023 17:37:45,2.8474
10/29/2023 17:38:45,2.8472
10/29/2023 17:39:45,2.8472
10/29/2023 17:40:45,2.8472
10/29/2023 17:41:45,2.8472
10/29/2023 17:42:45,2.8474
10/29/2023 17:43:45,2.8472
10/29/2023 17:44:45,2.8472
10/29/2023 17:45:45,2.8472
10/29/2023 17:46:45,2.8472
10/29/2023 17:47:45,2.8472
10/29/2023 17:48:45,2.8474
10/29/2023 17:49:45,2.8472
10/29/2023 17:50:45,2.8474
10/29/2023 17:51:45,2.8472
10/29/2023 17:52:45,2.8472
10/29/2023 17:53:45,2.8472
10/29/2023 17:54:45,2.8472
10/29/2023 17:55:45,2.8472
10/29/2023 17:56:45,2.8472
10/29/2023 17:57:45,2.8472
10/29/2023 17:58:45,2.8472
10/29/2023 17:59:45,2.8472
10/29/2023 18:00:45,2.8472
10/29/2023 18:01:45,2.8472
10/29/2023 18:02:45,2.8474
10/29/2023 18:03:45,2.8472
10/29/2023 18:04:45,2.8472
10/29/2023 18:05:45,2.8472
10/29/2023 18:06:45,2.8472
10/29/2023 18:07:45,2.8472
10/29/2023 18:08:45,2.8472
10/29/2023 18:09:45,2.8472
10/29/2023 18:10:45,2.8474
10/29/2023 18:11:45,2.8474
10/29/2023 18:12:45,2.8472
10/29/2023 18:13:45,2.8472
10/29/2023 18:14:45,2.8474
10/29/2023 18:15:45,2.8474
10/29/2023 18:16:45,2.8474
10/29/2023 18:17:45,2.8472
10/29/2023 18:18:45,2.8474
10/29/2023 18:19:45,2.8472
10/29/2023 18:20:45,2.8474
10/29/2023 18:21:45,2.8472
10/29/2023 18:22:45,2.8472
10/29/2023 18:23:45,2.8472
10/29/2023 18:24:45,2.8474
10/29/2023 18:25:45,2.8474
10/29/2023 18:26:45,2.8472
10/29/2023 18:27:45,2.8474
10/29/2023 18:28:45,2.8472
10/29/2023 18:29:45,2.8474
10/29/2023 18:30:45,2.8472
10/29/2023 18:31:45,2.8474
10/29/2023 18:32:45,2.8474
10/29/2023 18:33:45,2.8474
10/29/2023 18:34:45,2.8474
10/29/2023 18:35:45,2.8474
10/29/2023 18:36:45,2.8474
10/29/2023 18:37:45,2.8472
10/29/2023 18:38:45,2.8472
10/29/2023 18:39:45,2.8474
10/29/2023 18:40:45,2.8472
10/29/2023 18:41:45,2.8474
10/29/2023 18:42:45,2.8472
10/29/2023 18:43:45,2.8472
10/29/2023 18:44:45,2.8472
10/29/2023 18:45:45,2.8474
10/29/2023 18:46:45,2.8472
10/29/2023 18:47:45,2.8474
10/29/2023 18:48:45,2.8472
10/29/2023 18:49:45,2.8472
10/29/2023 18:50:45,2.8474
10/29/2023 18:51:45,2.8474
10/29/2023 18:52:45,2.8474
10/29/2023 18:53:45,2.8474
10/29/2023 18:54:45,2.8472
10/29/2023 18:55:45,2.8472
10/29/2023 18:56:45,2.8474
10/29/2023 18:57:45,2.8474
10/29/2023 18:58:45,2.8472
10/29/2023 18:59:45,2.8474
10/29/2023 19:00:45,2.8472
10/29/2023 19:01:45,2.8472
10/29/2023 19:02:45,2.8474
10/29/2023 19:03:45,2.8474
10/29/2023 19:04:45,2.8474
10/29/2023 19:05:45,2.8474
10/29/2023 19:06:45,2.8474
10/29/2023 19:07:45,2.8472
10/29/2023 19:08:45,2.8472
10/29/2023 19:09:45,2.8474
10/29/2023 19:10:45,2.8472
10/29/2023 19:11:45,2.8474
10/29/2023 19:12:45,2.8472
10/29/2023 19:13:45,2.8472
10/29/2023 19:14:45,2.8472
10/29/2023 19:15:45,2.8472
10/29/2023 19:16:45,2.8472
10/29/2023 19:17:45,2.8474
10/29/2023 19:18:45,2.8472
10/29/2023 19:19:45,2.8474
10/29/2023 19:20:45,2.8474
10/29/2023 19:21:45,2.8474
10/29/2023 19:22:45,2.8474
10/29/2023 19:23:45,2.8474
10/29/2023 19:24:45,2.8474
10/29/2023 19:25:45,2.8472
10/29/2023 19:26:45,2.8474
10/29/2023 19:27:45,2.8474
10/29/2023 19:28:45,2.8474
10/29/2023 19:29:45,2.8474
10/29/2023 19:30:45,2.8474
10/29/2023 19:31:45,2.8474
10/29/2023 19:32:45,2.8472
10/29/2023 19:33:45,2.8474
10/29/2023 19:34:45,2.8474
10/29/2023 19:35:45,2.8472
10/29/2023 19:36:45,2.8474
10/29/2023 19:37:45,2.8474
10/29/2023 19:38:45,2.8472
10/29/2023 19:39:45,2.8474
10/29/2023 19:40:45,2.8474
10/29/2023 19:41:45,2.8474
10/29/2023 19:42:45,2.8472
10/29/2023 19:43:45,2.8474
10/29/2023 19:44:45,2.8472
10/29/2023 19:45:45,2.8474
10/29/2023 19:46:45,2.8474
10/29/2023 19:47:45,2.8474
10/29/2023 19:48:45,2.8474
10/29/2023 19:49:45,2.8474
10/29/2023 19:50:45,2.8474
10/29/2023 19:51:45,2.8474
10/29/2023 19:52:45,2.8474
10/29/2023 19:53:45,2.8474
10/29/2023 19:54:45,2.8474
10/29/2023 19:55:45,2.8474
10/29/2023 19:56:45,2.8474
10/29/2023 19:57:45,2.8472
10/29/2023 19:58:45,2.8474
10/29/2023 19:59:45,2.8474
10/29/2023 20:00:45,2.8474
10/29/2023 20:01:45,2.8474
10/29/2023 20:02:45,2.8474
10/29/2023 20:03:45,2.8472
10/29/2023 20:04:45,2.8474
10/29/2023 20:05:45,2.8474
10/29/2023 20:06:45,2.8474
10/29/2023 20:07:45,2.8472
10/29/2023 20:08:45,2.8474
10/29/2023 20:09:45,2.8472
10/29/2023 20:10:45,2.8472
10/29/2023 20:11:45,2.8474
10/29/2023 20:12:45,2.8472
10/29/2023 20:13:45,2.8474
10/29/2023 20:14:45,2.8474
10/29/2023 20:15:45,2.8474
10/29/2023 20:16:45,2.8474
10/29/2023 20:17:45,2.8474
10/29/2023 20:18:45,2.8474
10/29/2023 20:19:45,2.8474
10/29/2023 20:20:45,2.8474
10/29/2023 20:21:45,2.8474
10/29/2023 20:22:45,2.8474
10/29/2023 20:23:45,2.8472
10/29/2023 20:24:45,2.8472
10/29/2023 20:25:45,2.8472
10/29/2023 20:26:45,2.8474
10/29/2023 20:27:45,2.8474
10/29/2023 20:28:45,2.8474
10/29/2023 20:29:45,2.8472
10/29/2023 20:30:45,2.8472
10/29/2023 20:31:45,2.8472
10/29/2023 20:32:45,2.8472
10/29/2023 20:33:45,2.8474
10/29/2023 20:34:45,2.8472
10/29/2023 20:35:45,2.8474
10/29/2023 20:36:45,2.8474
10/29/2023 20:37:45,2.8474
10/29/2023 20:38:45,2.8472
10/29/2023 20:39:45,2.8474
10/29/2023 20:40:45,2.8472
10/29/2023 20:41:45,2.8472
10/29/2023 20:42:45,2.8474
10/29/2023 20:43:45,2.8472
10/29/2023 20:44:45,2.8474
10/29/2023 20:45:45,2.8472
10/29/2023 20:46:45,2.8472
10/29/2023 20:47:45,2.8472
10/29/2023 20:48:45,2.8472
10/29/2023 20:49:45,2.8472
10/29/2023 20:50:45,2.8474
10/29/2023 20:51:45,2.8474
10/29/2023 20:52:45,2.8474
10/29/2023 20:53:45,2.8472
10/29/2023 20:54:45,2.8474
10/29/2023 20:55:45,2.8472
10/29/2023 20:56:45,2.8472
10/29/2023 20:57:45,2.8474
10/29/2023 20:58:45,2.8472
10/29/2023 20:59:45,2.8472
10/29/2023 21:00:45,2.8472
10/29/2023 21:01:45,2.8472
10/29/2023 21:02:45,2.8472
10/29/2023 21:03:45,2.8474
10/29/2023 21:04:45,2.8474
10/29/2023 21:05:45,2.8472
10/29/2023 21:06:45,2.8474
10/29/2023 21:07:45,2.8472
10/29/2023 21:08:45,2.8474
10/29/2023 21:09:45,2.8472
10/29/2023 21:10:45,2.8472
10/29/2023 21:11:45,2.8474
10/29/2023 21:12:45,2.8474
10/29/2023 21:13:45,2.8474
10/29/2023 21:14:45,2.8472
10/29/2023 21:15:45,2.8472
10/29/2023 21:16:45,2.8474
10/29/2023 21:17:45,2.8474
10/29/2023 21:18:45,2.8472
10/29/2023 21:19:45,2.8472
10/29/2023 21:20:45,2.8472
10/29/2023 21:21:45,2.8472
10/29/2023 21:22:45,2.8474
10/29/2023 21:23:45,2.8472
10/29/2023 21:24:45,2.8472
10/29/2023 21:25:45,2.8474
10/29/2023 21:26:45,2.8474
10/29/2023 21:27:45,2.8474
10/29/2023 21:28:45,2.8472
10/29/2023 21:29:45,2.8472
10/29/2023 21:30:45,2.8472
10/29/2023 21:31:45,2.8472
10/29/2023 21:32:45,2.8474
10/29/2023 21:33:45,2.8472
10/29/2023 21:34:45,2.8472
10/29/2023 21:35:45,2.8474
10/29/2023 21:36:45,2.8474
10/29/2023 21:37:45,2.8474
10/29/2023 21:38:45,2.8474
10/29/2023 21:39:45,2.8474
10/29/2023 21:40:45,2.8474
10/29/2023 21:41:45,2.8474
10/29/2023 21:42:45,2.8474
10/29/2023 21:43:45,2.8472
10/29/2023 21:44:45,2.8474
10/29/2023 21:45:45,2.8472
10/29/2023 21:46:45,2.8474
10/29/2023 21:47:45,2.8474
10/29/2023 21:48:45,2.8474
10/29/2023 21:49:45,2.8472
10/29/2023 21:50:45,2.8474
10/29/2023 21:51:45,2.8474
10/29/2023 21:52:45,2.8474
10/29/2023 21:53:45,2.8472
10/29/2023 21:54:45,2.8472
10/29/2023 21:55:45,2.8474
10/29/2023 21:56:45,2.8474
10/29/2023 21:57:45,2.8472
10/29/2023 21:58:45,2.8474
10/29/2023 21:59:45,2.8472
10/29/2023 22:00:45,2.8474
10/29/2023 22:01:45,2.8474
10/29/2023 22:02:45,2.8474
10/29/2023 22:03:45,2.8474
10/29/2023 22:04:45,2.8474
10/29/2023 22:05:45,2.8472
10/29/2023 22:06:45,2.8474
10/29/2023 22:07:45,2.8472
10/29/2023 22:08:45,2.8474
10/29/2023 22:09:45,2.8474
10/29/2023 22:10:45,2.8474
10/29/2023 22:11:45,2.8474
10/29/2023 22:12:45,2.8472
10/29/2023 22:13:45,2.8474
10/29/2023 22:14:45,2.8472
10/29/2023 22:15:45,2.8474
10/29/2023 22:16:45,2.8474
10/29/2023 22:17:45,2.8474
10/29/2023 22:18:45,2.8474
10/29/2023 22:19:45,2.8474
10/29/2023 22:20:45,2.8474
10/29/2023 22:21:45,2.8472
10/29/2023 22:22:45,2.8472
10/29/2023 22:23:45,2.8472
10/29/2023 22:24:45,2.8474
10/29/2023 22:25:45,2.8474
10/29/2023 22:26:45,2.8474
10/29/2023 22:27:45,2.8474
10/29/2023 22:28:45,2.8472
10/29/2023 22:29:45,2.8472
10/29/2023 22:30:45,2.8474
10/29/2023 22:31:45,2.8474
10/29/2023 22:32:45,2.8474
10/29/2023 22:33:45,2.8472
10/29/2023 22:34:45,2.8474
10/29/2023 22:35:45,2.8472
10/29/2023 22:36:45,2.8474
10/29/2023 22:37:45,2.8472
10/29/2023 22:38:45,2.8474
10/29/2023 22:39:45,2.8474
10/29/2023 22:40:45,2.8474
10/29/2023 22:41:45,2.8474
10/29/2023 22:42:45,2.8474
10/29/2023 22:43:45,2.8474
10/29/2023 22:44:45,2.8474
10/29/2023 22:45:45,2.8474
10/29/2023 22:46:45,2.8474
10/29/2023 22:47:45,2.8474
10/29/2023 22:48:45,2.8472
10/29/2023 22:49:45,2.8474
10/29/2023 22:50:45,2.8474
10/29/2023 22:51:45,2.8474
10/29/2023 22:52:45,2.8472
10/29/2023 22:53:45,2.8472
10/29/2023 22:54:45,2.8472
10/29/2023 22:55:45,2.8472
10/29/2023 22:56:45,2.8474
10/29/2023 22:57:45,2.8472
10/29/2023 22:58:45,2.8472
10/29/2023 22:59:45,2.8474
10/29/2023 23:00:45,2.8474
10/29/2023 23:01:45,2.8474
10/29/2023 23:02:45,2.8472
10/29/2023 23:03:45,2.8472
10/29/2023 23:04:45,2.8472
10/29/2023 23:05:45,2.8472
10/29/2023 23:06:45,2.8474
10/29/2023 23:07:45,2.8472
10/29/2023 23:08:45,2.8474
10/29/2023 23:09:45,2.8472
10/29/2023 23:10:45,2.8472
10/29/2023 23:11:45,2.8472
10/29/2023 23:12:45,2.8472
10/29/2023 23:13:45,2.8474
10/29/2023 23:14:45,2.8474
10/29/2023 23:15:45,2.8472
10/29/2023 23:16:45,2.8472
10/29/2023 23:17:45,2.8472
10/29/2023 23:18:45,2.8474
10/29/2023 23:19:45,2.8474
10/29/2023 23:20:45,2.8474
10/29/2023 23:21:45,2.8474
10/29/2023 23:22:45,2.8472
10/29/2023 23:23:45,2.8474
10/29/2023 23:24:45,2.8474
10/29/2023 23:25:45,2.8472
10/29/2023 23:26:45,2.8472
10/29/2023 23:27:45,2.8474
10/29/2023 23:28:45,2.8472
10/29/2023 23:29:45,2.8472
10/29/2023 23:30:45,2.8472
10/29/2023 23:31:45,2.8474
10/29/2023 23:32:45,2.8472
10/29/2023 23:33:45,2.8472
10/29/2023 23:34:45,2.8474
10/29/2023 23:35:45,2.8474
10/29/2023 23:36:45,2.8474
10/29/2023 23:37:45,2.8474
10/29/2023 23:38:45,2.8472
10/29/2023 23:39:45,2.8474
10/29/2023 23:40:45,2.8472
10/29/2023 23:41:45,2.8474
10/29/2023 23:42:45,2.8472
10/29/2023 23:43:45,2.8474
10/29/2023 23:44:45,2.8474
10/29/2023 23:45:45,2.8474
10/29/2023 23:46:45,2.8474
10/29/2023 23:47:45,2.8474
10/29/2023 23:48:45,2.8474
10/29/2023 23:49:45,2.8474
10/29/2023 23:50:45,2.8474
10/29/2023 23:51:45,2.8474
10/29/2023 23:52:45,2.8474
10/29/2023 23:53:45,2.8474
10/29/2023 23:54:45,2.8472
10/29/2023 23:55:45,2.8474
10/29/2023 23:56:45,2.8474
10/29/2023 23:57:45,2.8474
10/29/2023 23:58:45,2.8474
10/29/2023 23:59:45,2.8472
10/30/2023 00:00:45,2.8474
10/30/2023 00:01:45,2.8474
10/30/2023 00:02:45,2.8472
10/30/2023 00:03:45,2.8472
10/30/2023 00:04:45,2.8472
10/30/2023 00:05:45,2.8474
10/30/2023 00:06:45,2.8472
10/30/2023 00:07:45,2.8472
10/30/2023 00:08:45,2.8474
10/30/2023 00:09:45,2.8472
10/30/2023 00:10:45,2.8474
10/30/2023 00:11:45,2.8474
10/30/2023 00:12:45,2.8472
10/30/2023 00:13:45,2.8474
10/30/2023 00:14:45,2.8472
10/30/2023 00:15:45,2.8474
10/30/2023 00:16:45,2.8472
10/30/2023 00:17:45,2.8474
10/30/2023 00:18:45,2.8474
10/30/2023 00:19:45,2.8472
10/30/2023 00:20:45,2.8474
10/30/2023 00:21:45,2.8472
10/30/2023 00:22:45,2.8474
10/30/2023 00:23:45,2.8472
10/30/2023 00:24:45,2.8472
10/30/2023 00:25:45,2.8474
10/30/2023 00:26:45,2.8472
10/30/2023 00:27:45,2.8474
10/30/2023 00:28:45,2.8472
10/30/2023 00:29:45,2.8474
10/30/2023 00:30:45,2.8474
10/30/2023 00:31:45,2.8472
10/30/2023 00:32:45,2.8472
10/30/2023 00:33:45,2.8472
10/30/2023 00:34:45,2.8472
10/30/2023 00:35:45,2.8474
10/30/2023 00:36:45,2.8472
10/30/2023 00:37:45,2.8472
10/30/2023 00:38:45,2.8474
10/30/2023 00:39:45,2.8474
10/30/2023 00:40:45,2.8474
10/30/2023 00:41:45,2.8472
10/30/2023 00:42:45,2.8474
10/30/2023 00:43:45,2.8474
10/30/2023 00:44:45,2.8474
10/30/2023 00:45:45,2.8474
10/30/2023 00:46:45,2.8474
10/30/2023 00:47:45,2.8472
10/30/2023 00:48:45,2.8472
10/30/2023 00:49:45,2.8472
10/30/2023 00:50:45,2.8474
10/30/2023 00:51:45,2.8472
10/30/2023 00:52:45,2.8472
10/30/2023 00:53:45,2.8472
10/30/2023 00:54:45,2.8472
10/30/2023 00:55:45,2.8472
10/30/2023 00:56:45,2.8474
10/30/2023 00:57:45,2.8474
10/30/2023 00:58:45,2.8472
10/30/2023 00:59:45,2.8472
10/30/2023 01:00:45,2.8474
10/30/2023 01:01:45,2.8474
10/30/2023 01:02:45,2.8474
10/30/2023 01:03:45,2.8474
10/30/2023 01:04:45,2.8474
10/30/2023 01:05:45,2.8474
10/30/2023 01:06:45,2.8472
10/30/2023 01:07:45,2.8474
10/30/2023 01:08:45,2.8474
10/30/2023 01:09:45,2.8474
10/30/2023 01:10:45,2.8472
10/30/2023 01:11:45,2.8474
10/30/2023 01:12:45,2.8474
10/30/2023 01:13:45,2.8474
10/30/2023 01:14:45,2.8474
10/30/2023 01:15:45,2.8474
10/30/2023 01:16:45,2.8474
10/30/2023 01:17:45,2.8474
10/30/2023 01:18:45,2.8474
10/30/2023 01:19:45,2.8474
10/30/2023 01:20:45,2.8474
10/30/2023 01:21:45,2.8474
10/30/2023 01:22:45,2.8474
10/30/2023 01:23:45,2.8474
10/30/2023 01:24:45,2.8474
10/30/2023 01:25:45,2.8474
10/30/2023 01:26:45,2.8474
10/30/2023 01:27:45,2.8474
10/30/2023 01:28:45,2.8474
10/30/2023 01:29:45,2.8472
10/30/2023 01:30:45,2.8474
10/30/2023 01:31:45,2.8474
10/30/2023 01:32:45,2.8472
10/30/2023 01:33:45,2.8472
10/30/2023 01:34:45,2.8474
10/30/2023 01:35:45,2.8474
10/30/2023 01:36:45,2.8474
10/30/2023 01:37:45,2.8474
10/30/2023 01:38:45,2.8474
10/30/2023 01:39:45,2.8474
10/30/2023 01:40:45,2.8474
10/30/2023 01:41:45,2.8474
10/30/2023 01:42:45,2.8474
10/30/2023 01:43:45,2.8472
10/30/2023 01:44:45,2.8474
10/30/2023 01:45:45,2.8474
10/30/2023 01:46:45,2.8472
10/30/2023 01:47:45,2.8474
10/30/2023 01:48:45,2.8472
10/30/2023 01:49:45,2.8474
10/30/2023 01:50:45,2.8474
10/30/2023 01:51:45,2.8474
10/30/2023 01:52:45,2.8472
10/30/2023 01:53:45,2.8474
10/30/2023 01:54:45,2.8474
10/30/2023 01:55:45,2.8474
10/30/2023 01:56:45,2.8474
10/30/2023 01:57:45,2.8472
10/30/2023 01:58:45,2.8472
10/30/2023 01:59:45,2.8474
10/30/2023 02:00:45,2.8472
10/30/2023 02:01:45,2.8474
10/30/2023 02:02:45,2.8474
10/30/2023 02:03:45,2.8474
10/30/2023 02:04:45,2.8472
10/30/2023 02:05:45,2.8474
10/30/2023 02:06:45,2.8474
10/30/2023 02:07:45,2.8472
10/30/2023 02:08:45,2.8474
10/30/2023 02:09:45,2.8472
10/30/2023 02:10:45,2.8474
10/30/2023 02:11:45,2.8472
10/30/2023 02:12:45,2.8472
10/30/2023 02:13:45,2.8474
10/30/2023 02:14:45,2.8472
10/30/2023 02:15:45,2.8472
10/30/2023 02:16:45,2.8474
10/30/2023 02:17:45,2.8474
10/30/2023 02:18:45,2.8474
10/30/2023 02:19:45,2.8474
10/30/2023 02:20:45,2.8474
10/30/2023 02:21:45,2.8474
10/30/2023 02:22:45,2.8474
10/30/2023 02:23:45,2.8472
10/30/2023 02:24:45,2.8474
10/30/2023 02:25:45,2.8474
10/30/2023 02:26:45,2.8472
10/30/2023 02:27:45,2.8472
10/30/2023 02:28:45,2.8472
10/30/2023 02:29:45,2.8472
10/30/2023 02:30:45,2.8474
10/30/2023 02:31:45,2.8474
10/30/2023 02:32:45,2.8474
10/30/2023 02:33:45,2.8474
10/30/2023 02:34:45,2.8472
10/30/2023 02:35:45,2.8474
10/30/2023 02:36:45,2.8474
10/30/2023 02:37:45,2.8474
10/30/2023 02:38:45,2.8474
10/30/2023 02:39:45,2.8474
10/30/2023 02:40:45,2.8474
10/30/2023 02:41:45,2.8474
10/30/2023 02:42:45,2.8474
10/30/2023 02:43:45,2.8474
10/30/2023 02:44:45,2.8474
10/30/2023 02:45:45,2.8472
10/30/2023 02:46:45,2.8472
10/30/2023 02:47:45,2.8472
10/30/2023 02:48:45,2.8474
10/30/2023 02:49:45,2.8474
10/30/2023 02:50:45,2.8472
10/30/2023 02:51:45,2.8474
10/30/2023 02:52:45,2.8472
10/30/2023 02:53:45,2.8472
10/30/2023 02:54:45,2.8474
10/30/2023 02:55:45,2.8472
10/30/2023 02:56:45,2.8472
10/30/2023 02:57:45,2.8472
10/30/2023 02:58:45,2.8472
10/30/2023 02:59:45,2.8472
10/30/2023 03:00:45,2.8474
10/30/2023 03:01:45,2.8474
10/30/2023 03:02:45,2.8472
10/30/2023 03:03:45,2.8474
10/30/2023 03:04:45,2.8474
10/30/2023 03:05:45,2.8474
10/30/2023 03:06:45,2.8472
10/30/2023 03:07:45,2.8474
10/30/2023 03:08:45,2.8474
10/30/2023 03:09:45,2.8472
10/30/2023 03:10:45,2.8474
10/30/2023 03:11:45,2.8472
10/30/2023 03:12:45,2.8472
10/30/2023 03:13:45,2.8472
10/30/2023 03:14:45,2.8474
10/30/2023 03:15:45,2.8472
10/30/2023 03:16:45,2.8474
10/30/2023 03:17:45,2.8474
10/30/2023 03:18:45,2.8472
10/30/2023 03:19:45,2.8474
10/30/2023 03:20:45,2.8474
10/30/2023 03:21:45,2.8474
10/30/2023 03:22:45,2.8474
10/30/2023 03:23:45,2.8472
10/30/2023 03:24:45,2.8474
10/30/2023 03:25:45,2.8474
10/30/2023 03:26:45,2.8474
10/30/2023 03:27:45,2.8472
10/30/2023 03:28:45,2.8474
10/30/2023 03:29:45,2.8472
10/30/2023 03:30:45,2.8472
10/30/2023 03:31:45,2.8472
10/30/2023 03:32:45,2.8474
10/30/2023 03:33:45,2.8474
10/30/2023 03:34:45,2.8474
10/30/2023 03:35:45,2.8474
10/30/2023 03:36:45,2.8472
10/30/2023 03:37:45,2.8472
10/30/2023 03:38:45,2.8472
10/30/2023 03:39:45,2.8474
10/30/2023 03:40:45,2.8474
10/30/2023 03:41:45,2.8472
10/30/2023 03:42:45,2.8472
10/30/2023 03:43:45,2.847
10/30/2023 03:44:45,2.8472
10/30/2023 03:45:45,2.8474
10/30/2023 03:46:45,2.8472
10/30/2023 03:47:45,2.8474
10/30/2023 03:48:45,2.8472
10/30/2023 03:49:45,2.8472
10/30/2023 03:50:45,2.8472
10/30/2023 03:51:45,2.8472
10/30/2023 03:52:45,2.8472
10/30/2023 03:53:45,2.8472
10/30/2023 03:54:45,2.8472
10/30/2023 03:55:45,2.8474
10/30/2023 03:56:45,2.8474
10/30/2023 03:57:45,2.8472
10/30/2023 03:58:45,2.8472
10/30/2023 03:59:45,2.8472
10/30/2023 04:00:45,2.8472
10/30/2023 04:01:45,2.8474
10/30/2023 04:02:45,2.8474
10/30/2023 04:03:45,2.8472
10/30/2023 04:04:45,2.8472
10/30/2023 04:05:45,2.8472
10/30/2023 04:06:45,2.8474
10/30/2023 04:07:45,2.8474
10/30/2023 04:08:45,2.8474
10/30/2023 04:09:45,2.8474
10/30/2023 04:10:45,2.8474
10/30/2023 04:11:45,2.8474
10/30/2023 04:12:45,2.8474
10/30/2023 04:13:45,2.8472
10/30/2023 04:14:45,2.8472
10/30/2023 04:15:45,2.8474
10/30/2023 04:16:45,2.8474
10/30/2023 04:17:45,2.8474
10/30/2023 04:18:45,2.8474
10/30/2023 04:19:45,2.8472
10/30/2023 04:20:45,2.8474
10/30/2023 04:21:45,2.8474
10/30/2023 04:22:45,2.8474
10/30/2023 04:23:45,2.8472
10/30/2023 04:24:45,2.8474
10/30/2023 04:25:45,2.8474
10/30/2023 04:26:45,2.8472
10/30/2023 04:27:45,2.8472
10/30/2023 04:28:45,2.8472
10/30/2023 04:29:45,2.8472
10/30/2023 04:30:45,2.8472
10/30/2023 04:31:45,2.8474
10/30/2023 04:32:45,2.8474
10/30/2023 04:33:45,2.8474
10/30/2023 04:34:45,2.8472
10/30/2023 04:35:45,2.8474
10/30/2023 04:36:45,2.8472
10/30/2023 04:37:45,2.8472
10/30/2023 04:38:45,2.8472
10/30/2023 04:39:45,2.8472
10/30/2023 04:40:45,2.8472
10/30/2023 04:41:45,2.8472
10/30/2023 04:42:45,2.8474
10/30/2023 04:43:45,2.8472
10/30/2023 04:44:45,2.8472
10/30/2023 04:45:45,2.8472
10/30/2023 04:46:45,2.8474
10/30/2023 04:47:45,2.8474
10/30/2023 04:48:45,2.8472
10/30/2023 04:49:45,2.8472
10/30/2023 04:50:45,2.8472
10/30/2023 04:51:45,2.8472
10/30/2023 04:52:45,2.8474
10/30/2023 04:53:45,2.8472
10/30/2023 04:54:45,2.8474
10/30/2023 04:55:45,2.8472
10/30/2023 04:56:45,2.8472
10/30/2023 04:57:45,2.8472
10/30/2023 04:58:45,2.8472
10/30/2023 04:59:45,2.8474
10/30/2023 05:00:45,2.8474
10/30/2023 05:01:45,2.8474
10/30/2023 05:02:45,2.8472
10/30/2023 05:03:45,2.8474
10/30/2023 05:04:45,2.8472
10/30/2023 05:05:45,2.8474
10/30/2023 05:06:45,2.8472
10/30/2023 05:07:45,2.8474
10/30/2023 05:08:45,2.8474
10/30/2023 05:09:45,2.8474
10/30/2023 05:10:45,2.8474
10/30/2023 05:11:45,2.8472
10/30/2023 05:12:45,2.8472
10/30/2023 05:13:45,2.8474
10/30/2023 05:14:45,2.8472
10/30/2023 05:15:45,2.8474
10/30/2023 05:16:45,2.8472
10/30/2023 05:17:45,2.8474
10/30/2023 05:18:45,2.8474
10/30/2023 05:19:45,2.8474
10/30/2023 05:20:45,2.8472
10/30/2023 05:21:45,2.8472
10/30/2023 05:22:45,2.8472
10/30/2023 05:23:45,2.8472
10/30/2023 05:24:45,2.8472
10/30/2023 05:25:45,2.8472
10/30/2023 05:26:45,2.8472
10/30/2023 05:27:45,2.8472
10/30/2023 05:28:45,2.8472
10/30/2023 05:29:45,2.8474
10/30/2023 05:30:45,2.8472
10/30/2023 05:31:45,2.8474
10/30/2023 05:32:45,2.8474
10/30/2023 05:33:45,2.8474
10/30/2023 05:34:45,2.8472
10/30/2023 05:35:45,2.8474
10/30/2023 05:36:45,2.8474
10/30/2023 05:37:45,2.8474
10/30/2023 05:38:45,2.8474
10/30/2023 05:39:45,2.8474
10/30/2023 05:40:45,2.8474
10/30/2023 05:41:45,2.8474
10/30/2023 05:42:45,2.8472
10/30/2023 05:43:45,2.8472
10/30/2023 05:44:45,2.8472
10/30/2023 05:45:45,2.8472
10/30/2023 05:46:45,2.8474
10/30/2023 05:47:45,2.8474
10/30/2023 05:48:45,2.8474
10/30/2023 05:49:45,2.8474
10/30/2023 05:50:45,2.8474
10/30/2023 05:51:45,2.8472
10/30/2023 05:52:45,2.8472
10/30/2023 05:53:45,2.8474
10/30/2023 05:54:45,2.8474
10/30/2023 05:55:45,2.8472
10/30/2023 05:56:45,2.8472
10/30/2023 05:57:45,2.8474
10/30/2023 05:58:45,2.8474
10/30/2023 05:59:45,2.8472
10/30/2023 06:00:45,2.8474
10/30/2023 06:01:45,2.8472
10/30/2023 06:02:45,2.8472
10/30/2023 06:03:45,2.8472
10/30/2023 06:04:45,2.8472
10/30/2023 06:05:45,2.8474
10/30/2023 06:06:45,2.8472
10/30/2023 06:07:45,2.8472
10/30/2023 06:08:45,2.8474
10/30/2023 06:09:45,2.8472
10/30/2023 06:10:45,2.8474
10/30/2023 06:11:45,2.8474
10/30/2023 06:12:45,2.8472
10/30/2023 06:13:45,2.8474
10/30/2023 06:14:45,2.8472
10/30/2023 06:15:45,2.8472
10/30/2023 06:16:45,2.8472
10/30/2023 06:17:45,2.8472
10/30/2023 06:18:45,2.8472
10/30/2023 06:19:45,2.8474
10/30/2023 06:20:45,2.8474
10/30/2023 06:21:45,2.8472
10/30/2023 06:22:45,2.8474
10/30/2023 06:23:45,2.8472
10/30/2023 06:24:45,2.8472
10/30/2023 06:25:45,2.8472
10/30/2023 06:26:45,2.8472
10/30/2023 06:27:45,2.8472
10/30/2023 06:28:45,2.8474
10/30/2023 06:29:45,2.8474
10/30/2023 06:30:45,2.8472
10/30/2023 06:31:45,2.8474
10/30/2023 06:32:45,2.8474
10/30/2023 06:33:45,2.8472
10/30/2023 06:34:45,2.8474
10/30/2023 06:35:45,2.8474
10/30/2023 06:36:45,2.8472
10/30/2023 06:37:45,2.8472
10/30/2023 06:38:45,2.8472
10/30/2023 06:39:45,2.8472
10/30/2023 06:40:45,2.8474
10/30/2023 06:41:45,2.8474
10/30/2023 06:42:45,2.8472
10/30/2023 06:43:45,2.8472
10/30/2023 06:44:45,2.8474
10/30/2023 06:45:45,2.8474
10/30/2023 06:46:45,2.8474
10/30/2023 06:47:45,2.8474
10/30/2023 06:48:45,2.8472
10/30/2023 06:49:45,2.8472
10/30/2023 06:50:45,2.8474
10/30/2023 06:51:45,2.8474
10/30/2023 06:52:45,2.8472
10/30/2023 06:53:45,2.8474
10/30/2023 06:54:45,2.8474
10/30/2023 06:55:45,2.8472
10/30/2023 06:56:45,2.8474
10/30/2023 06:57:45,2.8474
10/30/2023 06:58:45,2.8472
10/30/2023 06:59:45,2.8474
10/30/2023 07:00:45,2.8472
10/30/2023 07:01:45,2.8474
10/30/2023 07:02:45,2.8474
10/30/2023 07:03:45,2.8474
10/30/2023 07:04:45,2.8474
10/30/2023 07:05:45,2.8474
10/30/2023 07:06:45,2.8474
10/30/2023 07:07:45,2.8474
10/30/2023 07:08:45,2.8474
10/30/2023 07:09:45,2.8474
10/30/2023 07:10:45,2.8474
10/30/2023 07:11:45,2.8474
10/30/2023 07:12:45,2.8474
10/30/2023 07:13:45,2.8474
10/30/2023 07:14:45,2.8474
10/30/2023 07:15:45,2.8474
10/30/2023 07:16:45,2.8474
10/30/2023 07:17:45,2.8475
10/30/2023 07:18:45,2.8475
10/30/2023 07:19:45,2.8475
10/30/2023 07:20:45,2.8475
10/30/2023 07:21:45,2.8475
10/30/2023 07:22:45,2.8475
10/30/2023 07:23:45,2.8475
10/30/2023 07:24:45,2.8477
10/30/2023 07:25:45,2.8475
10/30/2023 07:26:45,2.8475
10/30/2023 07:27:45,2.8479
10/30/2023 07:28:45,2.8479
10/30/2023 07:29:45,2.8477
10/30/2023 07:30:45,2.8477
10/30/2023 07:31:45,2.8477
10/30/2023 07:32:45,2.8477
10/30/2023 07:33:45,2.8477
10/30/2023 07:34:45,2.848
10/30/2023 07:35:45,2.848
10/30/2023 07:36:45,2.8479
10/30/2023 07:37:45,2.848
10/30/2023 07:38:45,2.8484
10/30/2023 07:39:45,2.8482
10/30/2023 07:40:45,2.8482
10/30/2023 07:41:45,2.848
10/30/2023 07:42:45,2.8482
10/30/2023 07:43:45,2.8482
10/30/2023 07:44:45,2.8487
10/30/2023 07:45:45,2.8477
10/30/2023 07:46:45,2.8484
10/30/2023 07:47:45,2.8487
10/30/2023 07:48:45,2.8482
10/30/2023 07:49:45,2.8486
10/30/2023 07:50:45,2.8487
10/30/2023 07:51:45,2.8486
10/30/2023 07:52:45,2.8493
10/30/2023 07:53:45,2.8491
10/30/2023 07:54:45,2.8489
10/30/2023 07:55:45,2.8491
10/30/2023 07:56:45,2.8491
10/30/2023 07:57:45,2.8494
10/30/2023 07:58:45,2.8491
10/30/2023 07:59:45,2.8489
10/30/2023 08:00:45,2.8491
10/30/2023 08:01:45,2.8494
10/30/2023 08:02:45,2.8489
10/30/2023 08:03:45,2.8494
10/30/2023 08:04:45,2.8493
10/30/2023 08:05:45,2.8494
10/30/2023 08:06:45,2.8494
10/30/2023 08:07:45,2.8493
10/30/2023 08:08:45,2.8494
10/30/2023 08:09:45,2.8498
10/30/2023 08:10:45,2.8494
10/30/2023 08:11:45,2.8496
10/30/2023 08:12:45,2.8496
10/30/2023 08:13:45,2.8496
10/30/2023 08:14:45,2.8498
10/30/2023 08:15:45,2.8496
10/30/2023 08:16:45,2.8496
10/30/2023 08:17:45,2.8496
10/30/2023 08:18:45,2.85
10/30/2023 08:19:45,2.8498
10/30/2023 08:20:45,2.8498
10/30/2023 08:21:45,2.8498
10/30/2023 08:22:45,2.8498
10/30/2023 08:23:45,2.8498
10/30/2023 08:24:45,2.8498
10/30/2023 08:25:45,2.8498
10/30/2023 08:26:45,2.85
10/30/2023 08:27:45,2.85
10/30/2023 08:28:45,2.85
10/30/2023 08:29:45,2.85
10/30/2023 08:30:45,2.85
10/30/2023 08:31:45,2.85
10/30/2023 08:32:45,2.85
10/30/2023 08:33:45,2.8502
10/30/2023 08:34:45,2.85
10/30/2023 08:35:45,2.85
10/30/2023 08:36:45,2.8502
10/30/2023 08:37:45,2.85
10/30/2023 08:38:45,2.85
10/30/2023 08:39:45,2.85
10/30/2023 08:40:45,2.85
10/30/2023 08:41:45,2.8502
10/30/2023 08:42:45,2.8502
10/30/2023 08:43:45,2.85
10/30/2023 08:44:45,2.8502
10/30/2023 08:45:45,2.85
10/30/2023 08:46:45,2.85
10/30/2023 08:47:45,2.85
10/30/2023 08:48:45,2.8502
10/30/2023 08:49:45,2.85
10/30/2023 08:50:45,2.85
10/30/2023 08:51:45,2.85
10/30/2023 08:52:45,2.85
10/30/2023 08:53:45,2.85
10/30/2023 08:54:45,2.85
10/30/2023 08:55:45,2.85
10/30/2023 08:56:45,2.85
10/30/2023 08:57:45,2.85
10/30/2023 08:58:45,2.85
10/30/2023 08:59:45,2.85
10/30/2023 09:00:45,2.85
10/30/2023 09:01:45,2.8502
10/30/2023 09:02:45,2.85
10/30/2023 09:03:45,2.85
10/30/2023 09:04:45,2.85
10/30/2023 09:05:45,2.85
10/30/2023 09:06:45,2.85
10/30/2023 09:07:45,2.85
10/30/2023 09:08:45,2.8502
10/30/2023 09:09:45,2.85
10/30/2023 09:10:45,2.85
10/30/2023 09:11:45,2.85
10/30/2023 09:12:45,2.85
10/30/2023 09:13:45,2.85
10/30/2023 09:14:45,2.85
10/30/2023 09:15:45,2.85
10/30/2023 09:16:45,2.85
10/30/2023 09:17:45,2.85
10/30/2023 09:18:45,2.8502
10/30/2023 09:19:45,2.85
10/30/2023 09:20:45,2.85
10/30/2023 09:21:45,2.85
10/30/2023 09:22:45,2.85
10/30/2023 09:23:45,2.85
10/30/2023 09:24:45,2.85
10/30/2023 09:25:45,2.85
10/30/2023 09:26:45,2.85
10/30/2023 09:27:45,2.8502
10/30/2023 09:28:45,2.85
10/30/2023 09:29:45,2.85
10/30/2023 09:30:45,2.85
10/30/2023 09:31:45,2.85
10/30/2023 09:32:45,2.85
10/30/2023 09:33:45,2.85
10/30/2023 09:34:45,2.85
10/30/2023 09:35:45,2.8502
10/30/2023 09:36:45,2.85
10/30/2023 09:37:45,2.85
10/30/2023 09:38:45,2.85
10/30/2023 09:39:45,2.85
10/30/2023 09:40:45,2.85
10/30/2023 09:41:45,2.85
10/30/2023 09:42:45,2.85
10/30/2023 09:43:45,2.85
10/30/2023 09:44:45,2.85
10/30/2023 09:45:45,2.85
10/30/2023 09:46:45,2.8502
10/30/2023 09:47:45,2.85
10/30/2023 09:48:45,2.85
10/30/2023 09:49:45,2.8502
10/30/2023 09:50:45,2.8502
10/30/2023 09:51:45,2.85
10/30/2023 09:52:45,2.85
10/30/2023 09:53:45,2.8502
10/30/2023 09:54:45,2.85
10/30/2023 09:55:45,2.85
10/30/2023 09:56:45,2.85
10/30/2023 09:57:45,2.85
10/30/2023 09:58:45,2.85
10/30/2023 09:59:45,2.85
10/30/2023 10:00:45,2.85
10/30/2023 10:01:45,2.85
10/30/2023 10:02:45,2.85
10/30/2023 10:03:45,2.85
10/30/2023 10:04:45,2.85
10/30/2023 10:05:45,2.85
10/30/2023 10:06:45,2.85
10/30/2023 10:07:45,2.85
10/30/2023 10:08:45,2.8502
10/30/2023 10:09:45,2.8502
10/30/2023 10:10:45,2.85
10/30/2023 10:11:45,2.85
10/30/2023 10:12:45,2.8502
10/30/2023 10:13:45,2.85
10/30/2023 10:14:45,2.85
10/30/2023 10:15:45,2.85
10/30/2023 10:16:45,2.85
10/30/2023 10:17:45,2.85
10/30/2023 10:18:45,2.85
10/30/2023 10:19:45,2.85
10/30/2023 10:20:45,2.85
10/30/2023 10:21:45,2.85
10/30/2023 10:22:45,2.85
10/30/2023 10:23:45,2.85
10/30/2023 10:24:45,2.8502
10/30/2023 10:25:45,2.85
10/30/2023 10:26:45,2.85
10/30/2023 10:27:45,2.85
10/30/2023 10:28:45,2.85
10/30/2023 10:29:45,2.85
10/30/2023 10:30:45,2.85
10/30/2023 10:31:45,2.85
10/30/2023 10:32:45,2.8502
10/30/2023 10:33:45,2.85
10/30/2023 10:34:45,2.85
10/30/2023 10:35:45,2.85
10/30/2023 10:36:45,2.8502
10/30/2023 10:37:45,2.85
10/30/2023 10:38:45,2.8502
10/30/2023 10:39:45,2.85
10/30/2023 10:40:45,2.85
10/30/2023 10:41:45,2.85
10/30/2023 10:42:45,2.85
10/30/2023 10:43:45,2.85
10/30/2023 10:44:45,2.85
10/30/2023 10:45:45,2.85
10/30/2023 10:46:45,2.85
10/30/2023 10:47:45,2.85
10/30/2023 10:48:45,2.85
10/30/2023 10:49:45,2.85
10/30/2023 10:50:45,2.8502
10/30/2023 10:51:45,2.85
10/30/2023 10:52:45,2.85
10/30/2023 10:53:45,2.85
10/30/2023 10:54:45,2.8502
10/30/2023 10:55:45,2.85
10/30/2023 10:56:45,2.8502
10/30/2023 10:57:45,2.8502
10/30/2023 10:58:45,2.8502
10/30/2023 10:59:45,2.8502
10/30/2023 11:00:45,2.8502
10/30/2023 11:01:45,2.85
10/30/2023 11:02:45,2.85
10/30/2023 11:03:45,2.85
10/30/2023 11:04:45,2.85
10/30/2023 11:05:45,2.85
10/30/2023 11:06:45,2.85
10/30/2023 11:07:45,2.85
10/30/2023 11:08:45,2.85
10/30/2023 11:09:45,2.85
10/30/2023 11:10:45,2.85
10/30/2023 11:11:45,2.85
10/30/2023 11:12:45,2.85
10/30/2023 11:13:45,2.85
10/30/2023 11:14:45,2.85
10/30/2023 11:15:45,2.85
10/30/2023 11:16:45,2.85
10/30/2023 11:17:45,2.85
10/30/2023 11:18:45,2.85
10/30/2023 11:19:45,2.85
10/30/2023 11:20:45,2.8502
10/30/2023 11:21:45,2.8502
10/30/2023 11:22:45,2.85
10/30/2023 11:23:45,2.85
10/30/2023 11:24:45,2.85
10/30/2023 11:25:45,2.85
10/30/2023 11:26:45,2.8502
10/30/2023 11:27:45,2.8502
10/30/2023 11:28:45,2.85
10/30/2023 11:29:45,2.85
10/30/2023 11:30:45,2.85
10/30/2023 11:31:45,2.85
10/30/2023 11:32:45,2.8502
10/30/2023 11:33:45,2.85
10/30/2023 11:34:45,2.85
10/30/2023 11:35:45,2.85
10/30/2023 11:36:45,2.85
10/30/2023 11:37:45,2.85
10/30/2023 11:38:45,2.8502
10/30/2023 11:39:45,2.8502
10/30/2023 11:40:45,2.85
10/30/2023 11:41:45,2.85
10/30/2023 11:42:45,2.8502
10/30/2023 11:43:45,2.85
10/30/2023 11:44:45,2.8502
10/30/2023 11:45:45,2.85
10/30/2023 11:46:45,2.85
10/30/2023 11:47:45,2.85
10/30/2023 11:48:45,2.85
10/30/2023 11:49:45,2.85
10/30/2023 11:50:45,2.85
10/30/2023 11:51:45,2.8502
10/30/2023 11:52:45,2.85
10/30/2023 11:53:45,2.85
10/30/2023 11:54:45,2.8502
10/30/2023 11:55:45,2.8502
10/30/2023 11:56:45,2.85
10/30/2023 11:57:45,2.85
10/30/2023 11:58:45,2.85
10/30/2023 11:59:45,2.85
10/30/2023 12:00:45,2.85
10/30/2023 12:01:45,2.85
10/30/2023 12:02:45,2.85
10/30/2023 12:03:45,2.85
10/30/2023 12:04:45,2.85
10/30/2023 12:05:45,2.85
10/30/2023 12:06:45,2.85
10/30/2023 12:07:45,2.85
10/30/2023 12:08:45,2.8502
10/30/2023 12:09:45,2.8502
10/30/2023 12:10:45,2.85
10/30/2023 12:11:45,2.8502
10/30/2023 12:12:45,2.85
10/30/2023 12:13:45,2.8502
10/30/2023 12:14:45,2.8502
10/30/2023 12:15:45,2.85
10/30/2023 12:16:45,2.8502
10/30/2023 12:17:45,2.8502
10/30/2023 12:18:45,2.85
10/30/2023 12:19:45,2.8502
10/30/2023 12:20:45,2.85
10/30/2023 12:21:45,2.8502
10/30/2023 12:22:45,2.8502
10/30/2023 12:23:45,2.8502
10/30/2023 12:24:45,2.8502
10/30/2023 12:25:45,2.8502
10/30/2023 12:26:45,2.8502
10/30/2023 12:27:45,2.8502
10/30/2023 12:28:45,2.8502
10/30/2023 12:29:45,2.8502
10/30/2023 12:30:45,2.8502
10/30/2023 12:31:45,2.8502
10/30/2023 12:32:45,2.8502
10/30/2023 12:33:45,2.8502
10/30/2023 12:34:45,2.8502
10/30/2023 12:35:45,2.8505
10/30/2023 12:36:45,2.8502
10/30/2023 12:37:45,2.8502
10/30/2023 12:38:45,2.8502
10/30/2023 12:39:45,2.8502
10/30/2023 12:40:45,2.8502
10/30/2023 12:41:45,2.8505
10/30/2023 12:42:45,2.8503
10/30/2023 12:43:45,2.8503
10/30/2023 12:44:45,2.8502
10/30/2023 12:45:45,2.8503
10/30/2023 12:46:45,2.8502
10/30/2023 12:47:45,2.8503
10/30/2023 12:48:45,2.8502
10/30/2023 12:49:45,2.8503
10/30/2023 12:50:45,2.8505
10/30/2023 12:51:45,2.8503
10/30/2023 12:52:45,2.8505
10/30/2023 12:53:45,2.8505
10/30/2023 12:54:45,2.8505
10/30/2023 12:55:45,2.8505
10/30/2023 12:56:45,2.8505
10/30/2023 12:57:45,2.8503
10/30/2023 12:58:45,2.8507
10/30/2023 12:59:45,2.8507
10/30/2023 13:00:45,2.8507
10/30/2023 13:01:45,2.8505
10/30/2023 13:02:45,2.8507
10/30/2023 13:03:45,2.8507
10/30/2023 13:04:45,2.8507
10/30/2023 13:05:45,2.8505
10/30/2023 13:06:45,2.8508
10/30/2023 13:07:45,2.8507
10/30/2023 13:08:45,2.8507
10/30/2023 13:09:45,2.8505
10/30/2023 13:10:45,2.8507
10/30/2023 13:11:45,2.8508
10/30/2023 13:12:45,2.8508
10/30/2023 13:13:45,2.851
10/30/2023 13:14:45,2.851
10/30/2023 13:15:45,2.8508
10/30/2023 13:16:45,2.8508
10/30/2023 13:17:45,2.8512
10/30/2023 13:18:45,2.8513
10/30/2023 13:19:45,2.851
10/30/2023 13:20:45,2.851
10/30/2023 13:21:45,2.8507
10/30/2023 13:22:45,2.8513
10/30/2023 13:23:45,2.851
10/30/2023 13:24:45,2.8512
10/30/2023 13:25:45,2.851
10/30/2023 13:26:45,2.8508
10/30/2023 13:27:45,2.8513
10/30/2023 13:28:45,2.851
10/30/2023 13:29:45,2.8513
10/30/2023 13:30:45,2.8512
10/30/2023 13:31:45,2.8512
10/30/2023 13:32:45,2.8515
10/30/2023 13:33:45,2.8517
10/30/2023 13:34:45,2.8517
10/30/2023 13:35:45,2.8513
10/30/2023 13:36:45,2.8512
10/30/2023 13:37:45,2.8512
10/30/2023 13:38:45,2.8513
10/30/2023 13:39:45,2.8515
10/30/2023 13:40:45,2.8513
10/30/2023 13:41:45,2.8513
10/30/2023 13:42:45,2.8513
10/30/2023 13:43:45,2.8513
10/30/2023 13:44:45,2.8519
10/30/2023 13:45:45,2.8517
10/30/2023 13:46:45,2.8515
10/30/2023 13:47:45,2.8517
10/30/2023 13:48:45,2.8519
10/30/2023 13:49:45,2.8515
10/30/2023 13:50:45,2.8521
10/30/2023 13:51:45,2.8517
10/30/2023 13:52:45,2.8517
10/30/2023 13:53:45,2.8517
10/30/2023 13:54:45,2.8519
10/30/2023 13:55:45,2.8519
10/30/2023 13:56:45,2.8519
10/30/2023 13:57:45,2.8522
10/30/2023 13:58:45,2.8521
10/30/2023 13:59:45,2.8519
10/30/2023 14:00:45,2.8521
10/30/2023 14:01:45,2.8517
10/30/2023 14:02:45,2.8521
10/30/2023 14:03:45,2.8521
10/30/2023 14:04:45,2.8519
10/30/2023 14:05:45,2.8524
10/30/2023 14:06:45,2.8522
10/30/2023 14:07:45,2.8522
10/30/2023 14:08:45,2.8519
10/30/2023 14:09:45,2.8522
10/30/2023 14:10:45,2.8522
10/30/2023 14:11:45,2.8522
10/30/2023 14:12:45,2.8522
10/30/2023 14:13:45,2.8522
10/30/2023 14:14:45,2.8522
10/30/2023 14:15:45,2.8524
10/30/2023 14:16:45,2.8524
10/30/2023 14:17:45,2.8521
10/30/2023 14:18:45,2.8524
10/30/2023 14:19:45,2.8522
10/30/2023 14:20:45,2.8524
10/30/2023 14:21:45,2.8522
10/30/2023 14:22:45,2.8524
10/30/2023 14:23:45,2.8524
10/30/2023 14:24:45,2.8526
10/30/2023 14:25:45,2.8526
10/30/2023 14:26:45,2.8524
10/30/2023 14:27:45,2.8524
10/30/2023 14:28:45,2.8526
10/30/2023 14:29:45,2.8524
10/30/2023 14:30:45,2.8522
10/30/2023 14:31:45,2.8526
10/30/2023 14:32:45,2.8524
10/30/2023 14:33:45,2.8528
10/30/2023 14:34:45,2.8526
10/30/2023 14:35:45,2.8526
10/30/2023 14:36:45,2.8526
10/30/2023 14:37:45,2.8526
10/30/2023 14:38:45,2.8526
10/30/2023 14:39:45,2.8526
10/30/2023 14:40:45,2.8526
10/30/2023 14:41:45,2.8526
10/30/2023 14:42:45,2.8526
10/30/2023 14:43:45,2.8526
10/30/2023 14:44:45,2.8524
10/30/2023 14:45:45,2.8524
10/30/2023 14:46:45,2.8526
10/30/2023 14:47:45,2.8526
10/30/2023 14:48:45,2.8528
10/30/2023 14:49:45,2.8526
10/30/2023 14:50:45,2.8526
10/30/2023 14:51:45,2.8526
10/30/2023 14:52:45,2.8526
10/30/2023 14:53:45,2.8526
10/30/2023 14:54:45,2.8526
10/30/2023 14:55:45,2.8526
10/30/2023 14:56:45,2.8528
10/30/2023 14:57:45,2.8528
10/30/2023 14:58:45,2.8526
10/30/2023 14:59:45,2.8526
10/30/2023 15:00:45,2.8526
10/30/2023 15:01:45,2.8526
10/30/2023 15:02:45,2.8528
10/30/2023 15:03:45,2.8528
10/30/2023 15:04:45,2.8528
10/30/2023 15:05:45,2.8528
10/30/2023 15:06:45,2.8528
10/30/2023 15:07:45,2.8524
10/30/2023 15:08:45,2.8528
10/30/2023 15:09:45,2.8528
10/30/2023 15:10:45,2.8528
10/30/2023 15:11:45,2.8528
10/30/2023 15:12:45,2.8526
10/30/2023 15:13:45,2.8528
10/30/2023 15:14:45,2.8528
10/30/2023 15:15:45,2.8528
10/30/2023 15:16:45,2.8528
10/30/2023 15:17:45,2.8528
10/30/2023 15:18:45,2.8528
10/30/2023 15:19:45,2.8528
10/30/2023 15:20:45,2.8528
10/30/2023 15:21:45,2.8528
10/30/2023 15:22:45,2.8528
10/30/2023 15:23:45,2.8528
10/30/2023 15:24:45,2.8528
10/30/2023 15:25:45,2.8528
10/30/2023 15:26:45,2.8528
10/30/2023 15:27:45,2.853
10/30/2023 15:28:45,2.8528
10/30/2023 15:29:45,2.8528
10/30/2023 15:30:45,2.8528
10/30/2023 15:31:45,2.8528
10/30/2023 15:32:45,2.8528
10/30/2023 15:33:45,2.853
10/30/2023 15:34:45,2.853
10/30/2023 15:35:45,2.8528
10/30/2023 15:36:45,2.8528
10/30/2023 15:37:45,2.8528
10/30/2023 15:38:45,2.8528
10/30/2023 15:39:45,2.8528
10/30/2023 15:40:45,2.8528
10/30/2023 15:41:45,2.853
10/30/2023 15:42:45,2.853
10/30/2023 15:43:45,2.853
10/30/2023 15:44:45,2.8528
10/30/2023 15:45:45,2.8528
10/30/2023 15:46:45,2.8528
10/30/2023 15:47:45,2.853
10/30/2023 15:48:45,2.8528
10/30/2023 15:49:45,2.8528
10/30/2023 15:50:45,2.8528
10/30/2023 15:51:45,2.8528
10/30/2023 15:52:45,2.853
10/30/2023 15:53:45,2.8528
10/30/2023 15:54:45,2.8528
10/30/2023 15:55:45,2.853
10/30/2023 15:56:45,2.8528
10/30/2023 15:57:45,2.8528
10/30/2023 15:58:45,2.853
10/30/2023 15:59:45,2.8528
10/30/2023 16:00:45,2.8528
10/30/2023 16:01:45,2.8528
10/30/2023 16:02:45,2.8528
10/30/2023 16:03:45,2.853
10/30/2023 16:04:45,2.853
10/30/2023 16:05:45,2.8528
10/30/2023 16:06:45,2.8528
10/30/2023 16:07:45,2.8528
10/30/2023 16:08:45,2.853
10/30/2023 16:09:45,2.8528
10/30/2023 16:10:45,2.8528
10/30/2023 16:11:45,2.8528
10/30/2023 16:12:45,2.8528
10/30/2023 16:13:45,2.8528
10/30/2023 16:14:45,2.8528
10/30/2023 16:15:45,2.8528
10/30/2023 16:16:45,2.8528
10/30/2023 16:17:45,2.853
10/30/2023 16:18:45,2.853
10/30/2023 16:19:45,2.853
10/30/2023 16:20:45,2.8528
10/30/2023 16:21:45,2.8528
10/30/2023 16:22:45,2.853
10/30/2023 16:23:45,2.8528
10/30/2023 16:24:45,2.8528
10/30/2023 16:25:45,2.8528
10/30/2023 16:26:45,2.8528
10/30/2023 16:27:45,2.8528
10/30/2023 16:28:45,2.8528
10/30/2023 16:29:45,2.853
10/30/2023 16:30:45,2.8528
10/30/2023 16:31:45,2.8528
10/30/2023 16:32:45,2.8528
10/30/2023 16:33:45,2.8528
10/30/2023 16:34:45,2.8528
10/30/2023 16:35:45,2.8528
10/30/2023 16:36:45,2.8528
10/30/2023 16:37:45,2.8528
10/30/2023 16:38:45,2.853
10/30/2023 16:39:45,2.8528
10/30/2023 16:40:45,2.8528
10/30/2023 16:41:45,2.8528
10/30/2023 16:42:45,2.8528
10/30/2023 16:43:45,2.853
10/30/2023 16:44:45,2.8528
10/30/2023 16:45:45,2.8528
10/30/2023 16:46:45,2.8528
10/30/2023 16:47:45,2.853
10/30/2023 16:48:45,2.8528
10/30/2023 16:49:45,2.8528
10/30/2023 16:50:45,2.8528
10/30/2023 16:51:45,2.8528
10/30/2023 16:52:45,2.853
10/30/2023 16:53:45,2.853
10/30/2023 16:54:45,2.853
10/30/2023 16:55:45,2.853
10/30/2023 16:56:45,2.853
10/30/2023 16:57:45,2.853
10/30/2023 16:58:45,2.8528
10/30/2023 16:59:45,2.853
10/30/2023 17:00:45,2.853
10/30/2023 17:01:45,2.8528
10/30/2023 17:02:45,2.8528
10/30/2023 17:03:45,2.853
10/30/2023 17:04:45,2.8528
10/30/2023 17:05:45,2.8528
10/30/2023 17:06:45,2.8528
10/30/2023 17:07:45,2.8528
10/30/2023 17:08:45,2.853
10/30/2023 17:09:45,2.8528
10/30/2023 17:10:45,2.8528
10/30/2023 17:11:45,2.8528
10/30/2023 17:12:45,2.8528
10/30/2023 17:13:45,2.8528
10/30/2023 17:14:45,2.8528
10/30/2023 17:15:45,2.8528
10/30/2023 17:16:45,2.8528
10/30/2023 17:17:45,2.8528
10/30/2023 17:18:45,2.8528
10/30/2023 17:19:45,2.8528
10/30/2023 17:20:45,2.8528
10/30/2023 17:21:45,2.8528
10/30/2023 17:22:45,2.8528
10/30/2023 17:23:45,2.8528
10/30/2023 17:24:45,2.853
10/30/2023 17:25:45,2.8528
10/30/2023 17:26:45,2.8528
10/30/2023 17:27:45,2.8528
10/30/2023 17:28:45,2.8528
10/30/2023 17:29:45,2.8528
10/30/2023 17:30:45,2.8528
10/30/2023 17:31:45,2.853
10/30/2023 17:32:45,2.8528
10/30/2023 17:33:45,2.8528
10/30/2023 17:34:45,2.8528
10/30/2023 17:35:45,2.8528
10/30/2023 17:36:45,2.8528
10/30/2023 17:37:45,2.8528
10/30/2023 17:38:45,2.8528
10/30/2023 17:39:45,2.8528
10/30/2023 17:40:45,2.8528
10/30/2023 17:41:45,2.8528
10/30/2023 17:42:45,2.8528
10/30/2023 17:43:45,2.853
10/30/2023 17:44:45,2.8528
10/30/2023 17:45:45,2.8528
10/30/2023 17:46:45,2.8528
10/30/2023 17:47:45,2.8528
10/30/2023 17:48:45,2.8528
10/30/2023 17:49:45,2.8528
10/30/2023 17:50:45,2.8528
10/30/2023 17:51:45,2.8528
10/30/2023 17:52:45,2.8528
10/30/2023 17:53:45,2.853
10/30/2023 17:54:45,2.853
10/30/2023 17:55:45,2.8528
10/30/2023 17:56:45,2.8528
10/30/2023 17:57:45,2.853
10/30/2023 17:58:45,2.853
10/30/2023 17:59:45,2.8528
10/30/2023 18:00:45,2.8528
10/30/2023 18:01:45,2.8528
10/30/2023 18:02:45,2.8528
10/30/2023 18:03:45,2.8528
10/30/2023 18:04:45,2.853
10/30/2023 18:05:45,2.8528
10/30/2023 18:06:45,2.853
10/30/2023 18:07:45,2.8528
10/30/2023 18:08:45,2.853
10/30/2023 18:09:45,2.853
10/30/2023 18:10:45,2.853
10/30/2023 18:11:45,2.8528
10/30/2023 18:12:45,2.8528
10/30/2023 18:13:45,2.8528
10/30/2023 18:14:45,2.8528
10/30/2023 18:15:45,2.8528
10/30/2023 18:16:45,2.8528
10/30/2023 18:17:45,2.853
10/30/2023 18:18:45,2.853
10/30/2023 18:19:45,2.8528
10/30/2023 18:20:45,2.853
10/30/2023 18:21:45,2.853
10/30/2023 18:22:45,2.8528
10/30/2023 18:23:45,2.853
10/30/2023 18:24:45,2.8528
10/30/2023 18:25:45,2.853
10/30/2023 18:26:45,2.853
10/30/2023 18:27:45,2.8528
10/30/2023 18:28:45,2.8528
10/30/2023 18:29:45,2.8528
10/30/2023 18:30:45,2.8528
10/30/2023 18:31:45,2.8528
10/30/2023 18:32:45,2.8528
10/30/2023 18:33:45,2.8528
10/30/2023 18:34:45,2.853
10/30/2023 18:35:45,2.8528
10/30/2023 18:36:45,2.853
10/30/2023 18:37:45,2.853
10/30/2023 18:38:45,2.853
10/30/2023 18:39:45,2.853
10/30/2023 18:40:45,2.853
10/30/2023 18:41:45,2.853
10/30/2023 18:42:45,2.8528
10/30/2023 18:43:45,2.853
10/30/2023 18:44:45,2.8528
10/30/2023 18:45:45,2.8528
10/30/2023 18:46:45,2.8528
10/30/2023 18:47:45,2.8528
10/30/2023 18:48:45,2.8528
10/30/2023 18:49:45,2.8528
10/30/2023 18:50:45,2.853
10/30/2023 18:51:45,2.853
10/30/2023 18:52:45,2.853
10/30/2023 18:53:45,2.8528
10/30/2023 18:54:45,2.8528
10/30/2023 18:55:45,2.8528
10/30/2023 18:56:45,2.853
10/30/2023 18:57:45,2.8528
10/30/2023 18:58:45,2.853
10/30/2023 18:59:45,2.853
10/30/2023 19:00:45,2.853
10/30/2023 19:01:45,2.853
10/30/2023 19:02:45,2.853
10/30/2023 19:03:45,2.8528
10/30/2023 19:04:45,2.853
10/30/2023 19:05:45,2.853
10/30/2023 19:06:45,2.853
10/30/2023 19:07:45,2.8528
10/30/2023 19:08:45,2.8528
10/30/2023 19:09:45,2.8528
10/30/2023 19:10:45,2.853
10/30/2023 19:11:45,2.853
10/30/2023 19:12:45,2.8528
10/30/2023 19:13:45,2.8528
10/30/2023 19:14:45,2.8528
10/30/2023 19:15:45,2.8528
10/30/2023 19:16:45,2.853
10/30/2023 19:17:45,2.8528
10/30/2023 19:18:45,2.8528
10/30/2023 19:19:45,2.853
10/30/2023 19:20:45,2.853
10/30/2023 19:21:45,2.853
10/30/2023 19:22:45,2.853
10/30/2023 19:23:45,2.853
10/30/2023 19:24:45,2.853
10/30/2023 19:25:45,2.853
10/30/2023 19:26:45,2.8528
10/30/2023 19:27:45,2.853
10/30/2023 19:28:45,2.8528
10/30/2023 19:29:45,2.8528
10/30/2023 19:30:45,2.853
10/30/2023 19:31:45,2.853
10/30/2023 19:32:45,2.853
10/30/2023 19:33:45,2.853
10/30/2023 19:34:45,2.853
10/30/2023 19:35:45,2.853
10/30/2023 19:36:45,2.853
10/30/2023 19:37:45,2.853
10/30/2023 19:38:45,2.8528
10/30/2023 19:39:45,2.8528
10/30/2023 19:40:45,2.853
10/30/2023 19:41:45,2.853
10/30/2023 19:42:45,2.853
10/30/2023 19:43:45,2.8528
10/30/2023 19:44:45,2.853
10/30/2023 19:45:45,2.8528
10/30/2023 19:46:45,2.853
10/30/2023 19:47:45,2.8528
10/30/2023 19:48:45,2.853
10/30/2023 19:49:45,2.8528
10/30/2023 19:50:45,2.8528
10/30/2023 19:51:45,2.8528
10/30/2023 19:52:45,2.8528
10/30/2023 19:53:45,2.853
10/30/2023 19:54:45,2.8528
10/30/2023 19:55:45,2.853
10/30/2023 19:56:45,2.853
10/30/2023 19:57:45,2.8528
10/30/2023 19:58:45,2.8528
10/30/2023 19:59:45,2.853
10/30/2023 20:00:45,2.853
10/30/2023 20:01:45,2.853
10/30/2023 20:02:45,2.8528
10/30/2023 20:03:45,2.8528
10/30/2023 20:04:45,2.853
10/30/2023 20:05:45,2.8528
10/30/2023 20:06:45,2.853
10/30/2023 20:07:45,2.853
10/30/2023 20:08:45,2.8528
10/30/2023 20:09:45,2.853
10/30/2023 20:10:45,2.853
10/30/2023 20:11:45,2.8528
10/30/2023 20:12:45,2.853
10/30/2023 20:13:45,2.853
10/30/2023 20:14:45,2.8528
10/30/2023 20:15:45,2.853
10/30/2023 20:16:45,2.853
10/30/2023 20:17:45,2.8528
10/30/2023 20:18:45,2.8528
10/30/2023 20:19:45,2.8528
10/30/2023 20:20:45,2.8528
10/30/2023 20:21:45,2.853
10/30/2023 20:22:45,2.853
10/30/2023 20:23:45,2.8528
10/30/2023 20:24:45,2.853
10/30/2023 20:25:45,2.8528
10/30/2023 20:26:45,2.853
10/30/2023 20:27:45,2.853
10/30/2023 20:28:45,2.8528
10/30/2023 20:29:45,2.853
10/30/2023 20:30:45,2.853
10/30/2023 20:31:45,2.853
10/30/2023 20:32:45,2.8528
10/30/2023 20:33:45,2.853
10/30/2023 20:34:45,2.8528
10/30/2023 20:35:45,2.8528
10/30/2023 20:36:45,2.853
10/30/2023 20:37:45,2.8528
10/30/2023 20:38:45,2.8528
10/30/2023 20:39:45,2.8528
10/30/2023 20:40:45,2.8528
10/30/2023 20:41:45,2.8528
10/30/2023 20:42:45,2.8528
10/30/2023 20:43:45,2.853
10/30/2023 20:44:45,2.8528
10/30/2023 20:45:45,2.8528
10/30/2023 20:46:45,2.853
10/30/2023 20:47:45,2.8528
10/30/2023 20:48:45,2.8528
10/30/2023 20:49:45,2.8528
10/30/2023 20:50:45,2.8528
10/30/2023 20:51:45,2.8528
10/30/2023 20:52:45,2.8528
10/30/2023 20:53:45,2.8528
10/30/2023 20:54:45,2.853
10/30/2023 20:55:45,2.853
10/30/2023 20:56:45,2.8528
10/30/2023 20:57:45,2.853
10/30/2023 20:58:45,2.853
10/30/2023 20:59:45,2.8528
10/30/2023 21:00:45,2.853
10/30/2023 21:01:45,2.8528
10/30/2023 21:02:45,2.8528
10/30/2023 21:03:45,2.8528
10/30/2023 21:04:45,2.8528
10/30/2023 21:05:45,2.8528
10/30/2023 21:06:45,2.8528
10/30/2023 21:07:45,2.853
10/30/2023 21:08:45,2.853
10/30/2023 21:09:45,2.8528
10/30/2023 21:10:45,2.853
10/30/2023 21:11:45,2.8528
10/30/2023 21:12:45,2.853
10/30/2023 21:13:45,2.8528
10/30/2023 21:14:45,2.853
10/30/2023 21:15:45,2.853
10/30/2023 21:16:45,2.853
10/30/2023 21:17:45,2.8528
10/30/2023 21:18:45,2.853
10/30/2023 21:19:45,2.853
10/30/2023 21:20:45,2.8528
10/30/2023 21:21:45,2.853
10/30/2023 21:22:45,2.853
10/30/2023 21:23:45,2.8528
10/30/2023 21:24:45,2.853
10/30/2023 21:25:45,2.853
10/30/2023 21:26:45,2.853
10/30/2023 21:27:45,2.853
10/30/2023 21:28:45,2.853
10/30/2023 21:29:45,2.8528
10/30/2023 21:30:45,2.853
10/30/2023 21:31:45,2.853
10/30/2023 21:32:45,2.853
10/30/2023 21:33:45,2.853
10/30/2023 21:34:45,2.853
10/30/2023 21:35:45,2.853
10/30/2023 21:36:45,2.853
10/30/2023 21:37:45,2.853
10/30/2023 21:38:45,2.853
10/30/2023 21:39:45,2.8528
10/30/2023 21:40:45,2.853
10/30/2023 21:41:45,2.853
10/30/2023 21:42:45,2.853
10/30/2023 21:43:45,2.853
10/30/2023 21:44:45,2.853
10/30/2023 21:45:45,2.853
10/30/2023 21:46:45,2.8528
10/30/2023 21:47:45,2.853
10/30/2023 21:48:45,2.853
10/30/2023 21:49:45,2.853
10/30/2023 21:50:45,2.853
10/30/2023 21:51:45,2.8528
10/30/2023 21:52:45,2.853
10/30/2023 21:53:45,2.853
10/30/2023 21:54:45,2.853
10/30/2023 21:55:45,2.853
10/30/2023 21:56:45,2.8528
10/30/2023 21:57:45,2.853
10/30/2023 21:58:45,2.853
10/30/2023 21:59:45,2.8528
10/30/2023 22:00:45,2.853
10/30/2023 22:01:45,2.8528
10/30/2023 22:02:45,2.853
10/30/2023 22:03:45,2.8528
10/30/2023 22:04:45,2.853
10/30/2023 22:05:45,2.853
10/30/2023 22:06:45,2.853
10/30/2023 22:07:45,2.853
10/30/2023 22:08:45,2.853
10/30/2023 22:09:45,2.8528
10/30/2023 22:10:45,2.853
10/30/2023 22:11:45,2.853
10/30/2023 22:12:45,2.853
10/30/2023 22:13:45,2.8528
10/30/2023 22:14:45,2.853
10/30/2023 22:15:45,2.853
10/30/2023 22:16:45,2.853
10/30/2023 22:17:45,2.853
10/30/2023 22:18:45,2.853
10/30/2023 22:19:45,2.853
10/30/2023 22:20:45,2.853
10/30/2023 22:21:45,2.853
10/30/2023 22:22:45,2.853
10/30/2023 22:23:45,2.8528
10/30/2023 22:24:45,2.8528
10/30/2023 22:25:45,2.8528
10/30/2023 22:26:45,2.8528
10/30/2023 22:27:45,2.853
10/30/2023 22:28:45,2.8528
10/30/2023 22:29:45,2.853
10/30/2023 22:30:45,2.853
10/30/2023 22:31:45,2.8528
10/30/2023 22:32:45,2.853
10/30/2023 22:33:45,2.853
10/30/2023 22:34:45,2.853
10/30/2023 22:35:45,2.853
10/30/2023 22:36:45,2.853
10/30/2023 22:37:45,2.853
10/30/2023 22:38:45,2.8528
10/30/2023 22:39:45,2.8528
10/30/2023 22:40:45,2.8528
10/30/2023 22:41:45,2.8528
10/30/2023 22:42:45,2.8528
10/30/2023 22:43:45,2.8528
10/30/2023 22:44:45,2.8528
10/30/2023 22:45:45,2.8528
10/30/2023 22:46:45,2.8528
10/30/2023 22:47:45,2.8528
10/30/2023 22:48:45,2.853
10/30/2023 22:49:45,2.8528
10/30/2023 22:50:45,2.853
10/30/2023 22:51:45,2.853
10/30/2023 22:52:45,2.8528
10/30/2023 22:53:45,2.8528
10/30/2023 22:54:45,2.8528
10/30/2023 22:55:45,2.8528
10/30/2023 22:56:45,2.853
10/30/2023 22:57:45,2.8528
10/30/2023 22:58:45,2.853
10/30/2023 22:59:45,2.8528
10/30/2023 23:00:45,2.8528
10/30/2023 23:01:45,2.8528
10/30/2023 23:02:45,2.853
10/30/2023 23:03:45,2.853
10/30/2023 23:04:45,2.8528
10/30/2023 23:05:45,2.8528
10/30/2023 23:06:45,2.853
10/30/2023 23:07:45,2.8528
10/30/2023 23:08:45,2.8528
10/30/2023 23:09:45,2.8528
10/30/2023 23:10:45,2.8528
10/30/2023 23:11:45,2.8528
10/30/2023 23:12:45,2.853
10/30/2023 23:13:45,2.8528
10/30/2023 23:14:45,2.8528
10/30/2023 23:15:45,2.853
10/30/2023 23:16:45,2.8528
10/30/2023 23:17:45,2.853
10/30/2023 23:18:45,2.853
10/30/2023 23:19:45,2.853
10/30/2023 23:20:45,2.853
10/30/2023 23:21:45,2.853
10/30/2023 23:22:45,2.853
10/30/2023 23:23:45,2.8528
10/30/2023 23:24:45,2.8528
10/30/2023 23:25:45,2.853
10/30/2023 23:26:45,2.853
10/30/2023 23:27:45,2.8528
10/30/2023 23:28:45,2.8528
10/30/2023 23:29:45,2.853
10/30/2023 23:30:45,2.8528
10/30/2023 23:31:45,2.853
10/30/2023 23:32:45,2.8528
10/30/2023 23:33:45,2.853
10/30/2023 23:34:45,2.8528
10/30/2023 23:35:45,2.8528
10/30/2023 23:36:45,2.8528
10/30/2023 23:37:45,2.8528
10/30/2023 23:38:45,2.853
10/30/2023 23:39:45,2.853
10/30/2023 23:40:45,2.8528
10/30/2023 23:41:45,2.8528
10/30/2023 23:42:45,2.853
10/30/2023 23:43:45,2.853
10/30/2023 23:44:45,2.853
10/30/2023 23:45:45,2.853
10/30/2023 23:46:45,2.8528
10/30/2023 23:47:45,2.853
10/30/2023 23:48:45,2.8528
10/30/2023 23:49:45,2.853
10/30/2023 23:50:45,2.8528
10/30/2023 23:51:45,2.853
10/30/2023 23:52:45,2.8528
10/30/2023 23:53:45,2.853
10/30/2023 23:54:45,2.853
10/30/2023 23:55:45,2.853
10/30/2023 23:56:45,2.8528
10/30/2023 23:57:45,2.8528
10/30/2023 23:58:45,2.8528
10/30/2023 23:59:45,2.853
10/31/2023 00:00:45,2.853
10/31/2023 00:01:45,2.8528
10/31/2023 00:02:45,2.8528
10/31/2023 00:03:45,2.853
10/31/2023 00:04:45,2.853
10/31/2023 00:05:45,2.853
10/31/2023 00:06:45,2.853
10/31/2023 00:07:45,2.8528
10/31/2023 00:08:45,2.8528
10/31/2023 00:09:45,2.8528
10/31/2023 00:10:45,2.853
10/31/2023 00:11:45,2.853
10/31/2023 00:12:45,2.853
10/31/2023 00:13:45,2.8528
10/31/2023 00:14:45,2.8528
10/31/2023 00:15:45,2.8528
10/31/2023 00:16:45,2.8528
10/31/2023 00:17:45,2.853
10/31/2023 00:18:45,2.8528
10/31/2023 00:19:45,2.8528
10/31/2023 00:20:45,2.8528
10/31/2023 00:21:45,2.853
10/31/2023 00:22:45,2.8528
10/31/2023 00:23:45,2.853
10/31/2023 00:24:45,2.8528
10/31/2023 00:25:45,2.8528
10/31/2023 00:26:45,2.8528
10/31/2023 00:27:45,2.853
10/31/2023 00:28:45,2.853
10/31/2023 00:29:45,2.8528
10/31/2023 00:30:45,2.8528
10/31/2023 00:31:45,2.8528
10/31/2023 00:32:45,2.8528
10/31/2023 00:33:45,2.853
10/31/2023 00:34:45,2.853
10/31/2023 00:35:45,2.8528
10/31/2023 00:36:45,2.853
10/31/2023 00:37:45,2.8528
10/31/2023 00:38:45,2.8528
10/31/2023 00:39:45,2.853
10/31/2023 00:40:45,2.8528
10/31/2023 00:41:45,2.853
10/31/2023 00:42:45,2.8528
10/31/2023 00:43:45,2.8528
10/31/2023 00:44:45,2.853
10/31/2023 00:45:45,2.853
10/31/2023 00:46:45,2.853
10/31/2023 00:47:45,2.853
10/31/2023 00:48:45,2.853
10/31/2023 00:49:45,2.853
10/31/2023 00:50:45,2.8528
10/31/2023 00:51:45,2.853
10/31/2023 00:52:45,2.853
10/31/2023 00:53:45,2.853
10/31/2023 00:54:45,2.853
10/31/2023 00:55:45,2.8528
10/31/2023 00:56:45,2.853
10/31/2023 00:57:45,2.8528
10/31/2023 00:58:45,2.853
10/31/2023 00:59:45,2.8528
10/31/2023 01:00:45,2.853
10/31/2023 01:01:45,2.8528
10/31/2023 01:02:45,2.853
10/31/2023 01:03:45,2.8528
10/31/2023 01:04:45,2.8528
10/31/2023 01:05:45,2.853
10/31/2023 01:06:45,2.8528
10/31/2023 01:07:45,2.853
10/31/2023 01:08:45,2.853
10/31/2023 01:09:45,2.8528
10/31/2023 01:10:45,2.8528
10/31/2023 01:11:45,2.853
10/31/2023 01:12:45,2.8528
10/31/2023 01:13:45,2.853
10/31/2023 01:14:45,2.853
10/31/2023 01:15:45,2.853
10/31/2023 01:16:45,2.853
10/31/2023 01:17:45,2.8528
10/31/2023 01:18:45,2.853
10/31/2023 01:19:45,2.853
10/31/2023 01:20:45,2.8528
10/31/2023 01:21:45,2.8528
10/31/2023 01:22:45,2.853
10/31/2023 01:23:45,2.853
10/31/2023 01:24:45,2.8528
10/31/2023 01:25:45,2.8528
10/31/2023 01:26:45,2.853
10/31/2023 01:27:45,2.853
10/31/2023 01:28:45,2.8528
10/31/2023 01:29:45,2.8528
10/31/2023 01:30:45,2.853
10/31/2023 01:31:45,2.8528
10/31/2023 01:32:45,2.8528
10/31/2023 01:33:45,2.853
10/31/2023 01:34:45,2.8528
10/31/2023 01:35:45,2.853
10/31/2023 01:36:45,2.853
10/31/2023 01:37:45,2.853
10/31/2023 01:38:45,2.8528
10/31/2023 01:39:45,2.853
10/31/2023 01:40:45,2.853
10/31/2023 01:41:45,2.8528
10/31/2023 01:42:45,2.8528
10/31/2023 01:43:45,2.853
10/31/2023 01:44:45,2.853
10/31/2023 01:45:45,2.853
10/31/2023 01:46:45,2.853
10/31/2023 01:47:45,2.853
10/31/2023 01:48:45,2.8528
10/31/2023 01:49:45,2.853
10/31/2023 01:50:45,2.8528
10/31/2023 01:51:45,2.8528
10/31/2023 01:52:45,2.8528
10/31/2023 01:53:45,2.853
10/31/2023 01:54:45,2.8528
10/31/2023 01:55:45,2.8528
10/31/2023 01:56:45,2.8528
10/31/2023 01:57:45,2.8528
10/31/2023 01:58:45,2.8528
10/31/2023 01:59:45,2.8528
10/31/2023 02:00:45,2.8528
10/31/2023 02:01:45,2.8528
10/31/2023 02:02:45,2.8528
10/31/2023 02:03:45,2.8528
10/31/2023 02:04:45,2.853
10/31/2023 02:05:45,2.8528
10/31/2023 02:06:45,2.8528
10/31/2023 02:07:45,2.8528
10/31/2023 02:08:45,2.8528
10/31/2023 02:09:45,2.8528
10/31/2023 02:10:45,2.8528
10/31/2023 02:11:45,2.8528
10/31/2023 02:12:45,2.853
10/31/2023 02:13:45,2.8528
10/31/2023 02:14:45,2.8528
10/31/2023 02:15:45,2.8528
10/31/2023 02:16:45,2.8528
10/31/2023 02:17:45,2.8528
10/31/2023 02:18:45,2.853
10/31/2023 02:19:45,2.8528
10/31/2023 02:20:45,2.8528
10/31/2023 02:21:45,2.853
10/31/2023 02:22:45,2.8528
10/31/2023 02:23:45,2.8528
10/31/2023 02:24:45,2.8528
10/31/2023 02:25:45,2.853
10/31/2023 02:26:45,2.853
10/31/2023 02:27:45,2.8528
10/31/2023 02:28:45,2.8528
10/31/2023 02:29:45,2.8528
10/31/2023 02:30:45,2.8528
10/31/2023 02:31:45,2.8528
10/31/2023 02:32:45,2.8528
10/31/2023 02:33:45,2.8528
10/31/2023 02:34:45,2.8528
10/31/2023 02:35:45,2.8528
10/31/2023 02:36:45,2.853
10/31/2023 02:37:45,2.8528
10/31/2023 02:38:45,2.853
10/31/2023 02:39:45,2.853
10/31/2023 02:40:45,2.8528
10/31/2023 02:41:45,2.8528
10/31/2023 02:42:45,2.8528
10/31/2023 02:43:45,2.8528
10/31/2023 02:44:45,2.8528
10/31/2023 02:45:45,2.853
10/31/2023 02:46:45,2.8528
10/31/2023 02:47:45,2.8528
10/31/2023 02:48:45,2.8528
10/31/2023 02:49:45,2.853
10/31/2023 02:50:45,2.8528
10/31/2023 02:51:45,2.8528
10/31/2023 02:52:45,2.853
10/31/2023 02:53:45,2.853
10/31/2023 02:54:45,2.8528
10/31/2023 02:55:45,2.8528
10/31/2023 02:56:45,2.8528
10/31/2023 02:57:45,2.8528
10/31/2023 02:58:45,2.853
10/31/2023 02:59:45,2.8528
10/31/2023 03:00:45,2.8528
10/31/2023 03:01:45,2.853
10/31/2023 03:02:45,2.853
10/31/2023 03:03:45,2.8528
10/31/2023 03:04:45,2.853
10/31/2023 03:05:45,2.8528
10/31/2023 03:06:45,2.8528
10/31/2023 03:07:45,2.8528
10/31/2023 03:08:45,2.8528
10/31/2023 03:09:45,2.8528
10/31/2023 03:10:45,2.853
10/31/2023 03:11:45,2.853
10/31/2023 03:12:45,2.8528
10/31/2023 03:13:45,2.853
10/31/2023 03:14:45,2.8528
10/31/2023 03:15:45,2.8528
10/31/2023 03:16:45,2.853
10/31/2023 03:17:45,2.8528
10/31/2023 03:18:45,2.8528
10/31/2023 03:19:45,2.8528
10/31/2023 03:20:45,2.8528
10/31/2023 03:21:45,2.8528
10/31/2023 03:22:45,2.8528
10/31/2023 03:23:45,2.8528
10/31/2023 03:24:45,2.8528
10/31/2023 03:25:45,2.8528
10/31/2023 03:26:45,2.853
10/31/2023 03:27:45,2.8528
10/31/2023 03:28:45,2.8528
10/31/2023 03:29:45,2.8528
10/31/2023 03:30:45,2.8528
10/31/2023 03:31:45,2.8528
10/31/2023 03:32:45,2.8528
10/31/2023 03:33:45,2.8528
10/31/2023 03:34:45,2.853
10/31/2023 03:35:45,2.8528
10/31/2023 03:36:45,2.8528
10/31/2023 03:37:45,2.853
10/31/2023 03:38:45,2.853
10/31/2023 03:39:45,2.8528
10/31/2023 03:40:45,2.8528
10/31/2023 03:41:45,2.8528
10/31/2023 03:42:45,2.8528
10/31/2023 03:43:45,2.8528
10/31/2023 03:44:45,2.853
10/31/2023 03:45:45,2.8528
10/31/2023 03:46:45,2.8528
10/31/2023 03:47:45,2.8528
10/31/2023 03:48:45,2.8528
10/31/2023 03:49:45,2.8528
10/31/2023 03:50:45,2.8528
10/31/2023 03:51:45,2.8528
10/31/2023 03:52:45,2.8528
10/31/2023 03:53:45,2.8528
10/31/2023 03:54:45,2.8528
10/31/2023 03:55:45,2.8528
10/31/2023 03:56:45,2.8528
10/31/2023 03:57:45,2.8528
10/31/2023 03:58:45,2.8528
10/31/2023 03:59:45,2.8528
10/31/2023 04:00:45,2.853
10/31/2023 04:01:45,2.853
10/31/2023 04:02:45,2.8528
10/31/2023 04:03:45,2.8528
10/31/2023 04:04:45,2.8528
10/31/2023 04:05:45,2.853
10/31/2023 04:06:45,2.8528
10/31/2023 04:07:45,2.8528
10/31/2023 04:08:45,2.8528
10/31/2023 04:09:45,2.853
10/31/2023 04:10:45,2.853
10/31/2023 04:11:45,2.8528
10/31/2023 04:12:45,2.853
10/31/2023 04:13:45,2.8528
10/31/2023 04:14:45,2.8528
10/31/2023 04:15:45,2.853
10/31/2023 04:16:45,2.8528
10/31/2023 04:17:45,2.853
10/31/2023 04:18:45,2.8528
10/31/2023 04:19:45,2.8528
10/31/2023 04:20:45,2.8528
10/31/2023 04:21:45,2.8528
10/31/2023 04:22:45,2.8528
10/31/2023 04:23:45,2.8528
10/31/2023 04:24:45,2.8528
10/31/2023 04:25:45,2.8528
10/31/2023 04:26:45,2.8528
10/31/2023 04:27:45,2.853
10/31/2023 04:28:45,2.8528
10/31/2023 04:29:45,2.853
10/31/2023 04:30:45,2.853
10/31/2023 04:31:45,2.853
10/31/2023 04:32:45,2.853
10/31/2023 04:33:45,2.853
10/31/2023 04:34:45,2.8528
10/31/2023 04:35:45,2.853
10/31/2023 04:36:45,2.853
10/31/2023 04:37:45,2.853
10/31/2023 04:38:45,2.853
10/31/2023 04:39:45,2.853
10/31/2023 04:40:45,2.853
10/31/2023 04:41:45,2.853
10/31/2023 04:42:45,2.853
10/31/2023 04:43:45,2.853
10/31/2023 04:44:45,2.853
10/31/2023 04:45:45,2.853
10/31/2023 04:46:45,2.853
10/31/2023 04:47:45,2.8531
10/31/2023 04:48:45,2.853
10/31/2023 04:49:45,2.853
10/31/2023 04:50:45,2.8531
10/31/2023 04:51:45,2.8531
10/31/2023 04:52:45,2.8533
10/31/2023 04:53:45,2.8533
10/31/2023 04:54:45,2.8531
10/31/2023 04:55:45,2.8531
10/31/2023 04:56:45,2.8533
10/31/2023 04:57:45,2.8531
10/31/2023 04:58:45,2.8531
10/31/2023 04:59:45,2.8531
10/31/2023 05:00:45,2.8535
10/31/2023 05:01:45,2.8531
10/31/2023 05:02:45,2.8531
10/31/2023 05:03:45,2.8533
10/31/2023 05:04:45,2.8531
10/31/2023 05:05:45,2.8535
10/31/2023 05:06:45,2.8531
10/31/2023 05:07:45,2.8533
10/31/2023 05:08:45,2.8536
10/31/2023 05:09:45,2.8536
10/31/2023 05:10:45,2.8535
10/31/2023 05:11:45,2.8538
10/31/2023 05:12:45,2.8536
10/31/2023 05:13:45,2.8536
10/31/2023 05:14:45,2.8535
10/31/2023 05:15:45,2.8535
10/31/2023 05:16:45,2.8538
10/31/2023 05:17:45,2.8538
10/31/2023 05:18:45,2.8538
10/31/2023 05:19:45,2.8536
10/31/2023 05:20:45,2.8536
10/31/2023 05:21:45,2.8541
10/31/2023 05:22:45,2.854
10/31/2023 05:23:45,2.8541
10/31/2023 05:24:45,2.8538
10/31/2023 05:25:45,2.8541
10/31/2023 05:26:45,2.8541
10/31/2023 05:27:45,2.8543
10/31/2023 05:28:45,2.8541
10/31/2023 05:29:45,2.8541
10/31/2023 05:30:45,2.8547
10/31/2023 05:31:45,2.8547
10/31/2023 05:32:45,2.8545
10/31/2023 05:33:45,2.8547
10/31/2023 05:34:45,2.8543
10/31/2023 05:35:45,2.8545
10/31/2023 05:36:45,2.8551
10/31/2023 05:37:45,2.8543
10/31/2023 05:38:45,2.8547
10/31/2023 05:39:45,2.8547
10/31/2023 05:40:45,2.8549
10/31/2023 05:41:45,2.8551
10/31/2023 05:42:45,2.8545
10/31/2023 05:43:45,2.8541
10/31/2023 05:44:45,2.8545
10/31/2023 05:45:45,2.8547
10/31/2023 05:46:45,2.8547
10/31/2023 05:47:45,2.8545
10/31/2023 05:48:45,2.8549
10/31/2023 05:49:45,2.8549
10/31/2023 05:50:45,2.8549
10/31/2023 05:51:45,2.8551
10/31/2023 05:52:45,2.8549
10/31/2023 05:53:45,2.8549
10/31/2023 05:54:45,2.8551
10/31/2023 05:55:45,2.8552
10/31/2023 05:56:45,2.8551
10/31/2023 05:57:45,2.8551
10/31/2023 05:58:45,2.8551
10/31/2023 05:59:45,2.8552
10/31/2023 06:00:45,2.8552
10/31/2023 06:01:45,2.8552
10/31/2023 06:02:45,2.8552
10/31/2023 06:03:45,2.8554
10/31/2023 06:04:45,2.8554
10/31/2023 06:05:45,2.8552
10/31/2023 06:06:45,2.8554
10/31/2023 06:07:45,2.8554
10/31/2023 06:08:45,2.8554
10/31/2023 06:09:45,2.8554
10/31/2023 06:10:45,2.8554
10/31/2023 06:11:45,2.8554
10/31/2023 06:12:45,2.8556
10/31/2023 06:13:45,2.8556
10/31/2023 06:14:45,2.8554
10/31/2023 06:15:45,2.8554
10/31/2023 06:16:45,2.8554
10/31/2023 06:17:45,2.8554
10/31/2023 06:18:45,2.8554
10/31/2023 06:19:45,2.8554
10/31/2023 06:20:45,2.8554
10/31/2023 06:21:45,2.8554
10/31/2023 06:22:45,2.8554
10/31/2023 06:23:45,2.8556
10/31/2023 06:24:45,2.8554
10/31/2023 06:25:45,2.8554
10/31/2023 06:26:45,2.8556
10/31/2023 06:27:45,2.8554
10/31/2023 06:28:45,2.8556
10/31/2023 06:29:45,2.8556
10/31/2023 06:30:45,2.8554
10/31/2023 06:31:45,2.8556
10/31/2023 06:32:45,2.8554
10/31/2023 06:33:45,2.8556
10/31/2023 06:34:45,2.8556
10/31/2023 06:35:45,2.8554
10/31/2023 06:36:45,2.8556
10/31/2023 06:37:45,2.8556
10/31/2023 06:38:45,2.8556
10/31/2023 06:39:45,2.8556
10/31/2023 06:40:45,2.8556
10/31/2023 06:41:45,2.8556
10/31/2023 06:42:45,2.8556
10/31/2023 06:43:45,2.8556
10/31/2023 06:44:45,2.8556
10/31/2023 06:45:45,2.8556
10/31/2023 06:46:45,2.8556
10/31/2023 06:47:45,2.8554
10/31/2023 06:48:45,2.8556
10/31/2023 06:49:45,2.8556
10/31/2023 06:50:45,2.8556
10/31/2023 06:51:45,2.8556
10/31/2023 06:52:45,2.8556
10/31/2023 06:53:45,2.8556
10/31/2023 06:54:45,2.8556
10/31/2023 06:55:45,2.8556
10/31/2023 06:56:45,2.8556
10/31/2023 06:57:45,2.8556
10/31/2023 06:58:45,2.8556
10/31/2023 06:59:45,2.8556
10/31/2023 07:00:45,2.8556
10/31/2023 07:01:45,2.8556
10/31/2023 07:02:45,2.8556
10/31/2023 07:03:45,2.8556
10/31/2023 07:04:45,2.8556
10/31/2023 07:05:45,2.8556
10/31/2023 07:06:45,2.8556
10/31/2023 07:07:45,2.8556
10/31/2023 07:08:45,2.8554
10/31/2023 07:09:45,2.8554
10/31/2023 07:10:45,2.8556
10/31/2023 07:11:45,2.8556
10/31/2023 07:12:45,2.8556
10/31/2023 07:13:45,2.8556
10/31/2023 07:14:45,2.8556
10/31/2023 07:15:45,2.8556
10/31/2023 07:16:45,2.8556
10/31/2023 07:17:45,2.8556
10/31/2023 07:18:45,2.8556
10/31/2023 07:19:45,2.8556
10/31/2023 07:20:45,2.8556
10/31/2023 07:21:45,2.8558
10/31/2023 07:22:45,2.8556
10/31/2023 07:23:45,2.8556
10/31/2023 07:24:45,2.8556
10/31/2023 07:25:45,2.8556
10/31/2023 07:26:45,2.8556
10/31/2023 07:27:45,2.8556
10/31/2023 07:28:45,2.8556
10/31/2023 07:29:45,2.8556
10/31/2023 07:30:45,2.8556
10/31/2023 07:31:45,2.8556
10/31/2023 07:32:45,2.8556
10/31/2023 07:33:45,2.8556
10/31/2023 07:34:45,2.8554
10/31/2023 07:35:45,2.8556
10/31/2023 07:36:45,2.8556
10/31/2023 07:37:45,2.8556
10/31/2023 07:38:45,2.8556
10/31/2023 07:39:45,2.8556
10/31/2023 07:40:45,2.8556
10/31/2023 07:41:45,2.8556
10/31/2023 07:42:45,2.8556
10/31/2023 07:43:45,2.8556
10/31/2023 07:44:45,2.8556
10/31/2023 07:45:45,2.8556
10/31/2023 07:46:45,2.8556
10/31/2023 07:47:45,2.8556
10/31/2023 07:48:45,2.8556
10/31/2023 07:49:45,2.8556
10/31/2023 07:50:45,2.8556
10/31/2023 07:51:45,2.8556
10/31/2023 07:52:45,2.8556
10/31/2023 07:53:45,2.8556
10/31/2023 07:54:45,2.8556
10/31/2023 07:55:45,2.8556
10/31/2023 07:56:45,2.8556
10/31/2023 07:57:45,2.8556
10/31/2023 07:58:45,2.8556
10/31/2023 07:59:45,2.8556
10/31/2023 08:00:45,2.8556
10/31/2023 08:01:45,2.8556
10/31/2023 08:02:45,2.8556
10/31/2023 08:03:45,2.8556
10/31/2023 08:04:45,2.8556
10/31/2023 08:05:45,2.8556
10/31/2023 08:06:45,2.8556
10/31/2023 08:07:45,2.8556
10/31/2023 08:08:45,2.8556
10/31/2023 08:09:45,2.8556
10/31/2023 08:10:45,2.8556
10/31/2023 08:11:45,2.8554
10/31/2023 08:12:45,2.8556
10/31/2023 08:13:45,2.8556
10/31/2023 08:14:45,2.8556
10/31/2023 08:15:45,2.8556
10/31/2023 08:16:45,2.8556
10/31/2023 08:17:45,2.8556
10/31/2023 08:18:45,2.8556
10/31/2023 08:19:45,2.8556
10/31/2023 08:20:45,2.8556
10/31/2023 08:21:45,2.8556
10/31/2023 08:22:45,2.8556
10/31/2023 08:23:45,2.8556
10/31/2023 08:24:45,2.8556
10/31/2023 08:25:45,2.8556
10/31/2023 08:26:45,2.8556
10/31/2023 08:27:45,2.8556
10/31/2023 08:28:45,2.8556
10/31/2023 08:29:45,2.8556
10/31/2023 08:30:45,2.8556
10/31/2023 08:31:45,2.8556
10/31/2023 08:32:45,2.8556
10/31/2023 08:33:45,2.8556
10/31/2023 08:34:45,2.8556
10/31/2023 08:35:45,2.8556
10/31/2023 08:36:45,2.8556
10/31/2023 08:37:45,2.8556
10/31/2023 08:38:45,2.8556
10/31/2023 08:39:45,2.8556
10/31/2023 08:40:45,2.8556
10/31/2023 08:41:45,2.8556
10/31/2023 08:42:45,2.8556
10/31/2023 08:43:45,2.8556
10/31/2023 08:44:45,2.8556
10/31/2023 08:45:45,2.8556
10/31/2023 08:46:45,2.8556
10/31/2023 08:47:45,2.8556
10/31/2023 08:48:45,2.8556
10/31/2023 08:49:45,2.8556
10/31/2023 08:50:45,2.8556
10/31/2023 08:51:45,2.8556
10/31/2023 08:52:45,2.8556
10/31/2023 08:53:45,2.8556
10/31/2023 08:54:45,2.8556
10/31/2023 08:55:45,2.8556
10/31/2023 08:56:45,2.8556
10/31/2023 08:57:45,2.8556
10/31/2023 08:58:45,2.8556
10/31/2023 08:59:45,2.8556
10/31/2023 09:00:45,2.8556
10/31/2023 09:01:45,2.8556
10/31/2023 09:02:45,2.8556
10/31/2023 09:03:45,2.8556
10/31/2023 09:04:45,2.8556
10/31/2023 09:05:45,2.8556
10/31/2023 09:06:45,2.8558
10/31/2023 09:07:45,2.8556
10/31/2023 09:08:45,2.8556
10/31/2023 09:09:45,2.8556
10/31/2023 09:10:45,2.8556
10/31/2023 09:11:45,2.8556
10/31/2023 09:12:45,2.8556
10/31/2023 09:13:45,2.8556
10/31/2023 09:14:45,2.8556
10/31/2023 09:15:45,2.8556
10/31/2023 09:16:45,2.8556
10/31/2023 09:17:45,2.8556
10/31/2023 09:18:45,2.8556
10/31/2023 09:19:45,2.8556
10/31/2023 09:20:45,2.8556
10/31/2023 09:21:45,2.8556
10/31/2023 09:22:45,2.8556
10/31/2023 09:23:45,2.8556
10/31/2023 09:24:45,2.8556
10/31/2023 09:25:45,2.8556
10/31/2023 09:26:45,2.8556
10/31/2023 09:27:45,2.8556
10/31/2023 09:28:45,2.8556
10/31/2023 09:29:45,2.8556
10/31/2023 09:30:45,2.8556
10/31/2023 09:31:45,2.8556
10/31/2023 09:32:45,2.8556
10/31/2023 09:33:45,2.8556
10/31/2023 09:34:45,2.8556
10/31/2023 09:35:45,2.8556
10/31/2023 09:36:45,2.8556
10/31/2023 09:37:45,2.8556
10/31/2023 09:38:45,2.8556
10/31/2023 09:39:45,2.8556
10/31/2023 09:40:45,2.8556
10/31/2023 09:41:45,2.8556
10/31/2023 09:42:45,2.8556
10/31/2023 09:43:45,2.8556
10/31/2023 09:44:45,2.8556
10/31/2023 09:45:45,2.8556
10/31/2023 09:46:45,2.8556
10/31/2023 09:47:45,2.8556
10/31/2023 09:48:45,2.8556
10/31/2023 09:49:45,2.8556
10/31/2023 09:50:45,2.8556
10/31/2023 09:51:45,2.8556
10/31/2023 09:52:45,2.8556
10/31/2023 09:53:45,2.8556
10/31/2023 09:54:45,2.8556
10/31/2023 09:55:45,2.8556
10/31/2023 09:56:45,2.8556
10/31/2023 09:57:45,2.8556
10/31/2023 09:58:45,2.8556
10/31/2023 09:59:45,2.8556
10/31/2023 10:00:45,2.8556
10/31/2023 10:01:45,2.8556
10/31/2023 10:02:45,2.8556
10/31/2023 10:03:45,2.8556
10/31/2023 10:04:45,2.8556
10/31/2023 10:05:45,2.8556
10/31/2023 10:06:45,2.8556
10/31/2023 10:07:45,2.8556
10/31/2023 10:08:45,2.8556
10/31/2023 10:09:45,2.8556
10/31/2023 10:10:45,2.8556
10/31/2023 10:11:45,2.8556
10/31/2023 10:12:45,2.8556
10/31/2023 10:13:45,2.8556
10/31/2023 10:14:45,2.8558
10/31/2023 10:15:45,2.8558
10/31/2023 10:16:45,2.8556
10/31/2023 10:17:45,2.8556
10/31/2023 10:18:45,2.8558
10/31/2023 10:19:45,2.8558
10/31/2023 10:20:45,2.8556
10/31/2023 10:21:45,2.8556
10/31/2023 10:22:45,2.8558
10/31/2023 10:23:45,2.8559
10/31/2023 10:24:45,2.8558
10/31/2023 10:25:45,2.8558
10/31/2023 10:26:45,2.8558
10/31/2023 10:27:45,2.8556
10/31/2023 10:28:45,2.8558
10/31/2023 10:29:45,2.8558
10/31/2023 10:30:45,2.8558
10/31/2023 10:31:45,2.8558
10/31/2023 10:32:45,2.8558
10/31/2023 10:33:45,2.8558
10/31/2023 10:34:45,2.8558
10/31/2023 10:35:45,2.8558
10/31/2023 10:36:45,2.8558
10/31/2023 10:37:45,2.8559
10/31/2023 10:38:45,2.8559
10/31/2023 10:39:45,2.8558
10/31/2023 10:40:45,2.8561
10/31/2023 10:41:45,2.8559
10/31/2023 10:42:45,2.8559
10/31/2023 10:43:45,2.8559
10/31/2023 10:44:45,2.8559
10/31/2023 10:45:45,2.8559
10/31/2023 10:46:45,2.8558
10/31/2023 10:47:45,2.8561
10/31/2023 10:48:45,2.8561
10/31/2023 10:49:45,2.8563
10/31/2023 10:50:45,2.8563
10/31/2023 10:51:45,2.8559
10/31/2023 10:52:45,2.8563
10/31/2023 10:53:45,2.8561
10/31/2023 10:54:45,2.8561
10/31/2023 10:55:45,2.8561
10/31/2023 10:56:45,2.8563
10/31/2023 10:57:45,2.8563
10/31/2023 10:58:45,2.8561
10/31/2023 10:59:45,2.8563
10/31/2023 11:00:45,2.8561
10/31/2023 11:01:45,2.8563
10/31/2023 11:02:45,2.8564
10/31/2023 11:03:45,2.8564
10/31/2023 11:04:45,2.8563
10/31/2023 11:05:45,2.8563
10/31/2023 11:06:45,2.8564
10/31/2023 11:07:45,2.8566
10/31/2023 11:08:45,2.8564
10/31/2023 11:09:45,2.8564
10/31/2023 11:10:45,2.8566
10/31/2023 11:11:45,2.8564
10/31/2023 11:12:45,2.8564
10/31/2023 11:13:45,2.8564
10/31/2023 11:14:45,2.8566
10/31/2023 11:15:45,2.8566
10/31/2023 11:16:45,2.8568
10/31/2023 11:17:45,2.8564
10/31/2023 11:18:45,2.8569
10/31/2023 11:19:45,2.8564
10/31/2023 11:20:45,2.8568
10/31/2023 11:21:45,2.8566
10/31/2023 11:22:45,2.8568
10/31/2023 11:23:45,2.8568
10/31/2023 11:24:45,2.8571
10/31/2023 11:25:45,2.8569
10/31/2023 11:26:45,2.8569
10/31/2023 11:27:45,2.8571
10/31/2023 11:28:45,2.8569
10/31/2023 11:29:45,2.8571
10/31/2023 11:30:45,2.8569
10/31/2023 11:31:45,2.8571
10/31/2023 11:32:45,2.8571
10/31/2023 11:33:45,2.8571
10/31/2023 11:34:45,2.8573
10/31/2023 11:35:45,2.8573
10/31/2023 11:36:45,2.8571
10/31/2023 11:37:45,2.8575
10/31/2023 11:38:45,2.8569
10/31/2023 11:39:45,2.8573
10/31/2023 11:40:45,2.8571
10/31/2023 11:41:45,2.8575
10/31/2023 11:42:45,2.8577
10/31/2023 11:43:45,2.8577
10/31/2023 11:44:45,2.8577
10/31/2023 11:45:45,2.8573
10/31/2023 11:46:45,2.8577
10/31/2023 11:47:45,2.8575
10/31/2023 11:48:45,2.8575
10/31/2023 11:49:45,2.8575
10/31/2023 11:50:45,2.8575
10/31/2023 11:51:45,2.8577
10/31/2023 11:52:45,2.8579
10/31/2023 11:53:45,2.8577
10/31/2023 11:54:45,2.8577
10/31/2023 11:55:45,2.8579
10/31/2023 11:56:45,2.8575
10/31/2023 11:57:45,2.8575
10/31/2023 11:58:45,2.8577
10/31/2023 11:59:45,2.8577
10/31/2023 12:00:45,2.8577
10/31/2023 12:01:45,2.858
10/31/2023 12:02:45,2.858
10/31/2023 12:03:45,2.8579
10/31/2023 12:04:45,2.8579
10/31/2023 12:05:45,2.8579
10/31/2023 12:06:45,2.858
10/31/2023 12:07:45,2.8577
10/31/2023 12:08:45,2.858
10/31/2023 12:09:45,2.858
10/31/2023 12:10:45,2.858
10/31/2023 12:11:45,2.8582
10/31/2023 12:12:45,2.858
10/31/2023 12:13:45,2.8582
10/31/2023 12:14:45,2.858
10/31/2023 12:15:45,2.8582
10/31/2023 12:16:45,2.8582
10/31/2023 12:17:45,2.858
10/31/2023 12:18:45,2.858
10/31/2023 12:19:45,2.858
10/31/2023 12:20:45,2.8579
10/31/2023 12:21:45,2.8582
10/31/2023 12:22:45,2.8579
10/31/2023 12:23:45,2.858
10/31/2023 12:24:45,2.858
10/31/2023 12:25:45,2.8582
10/31/2023 12:26:45,2.8582
10/31/2023 12:27:45,2.8582
10/31/2023 12:28:45,2.8582
10/31/2023 12:29:45,2.858
10/31/2023 12:30:45,2.8584
10/31/2023 12:31:45,2.8584
10/31/2023 12:32:45,2.8582
10/31/2023 12:33:45,2.8582
10/31/2023 12:34:45,2.8582
10/31/2023 12:35:45,2.8582
10/31/2023 12:36:45,2.8584
10/31/2023 12:37:45,2.8582
10/31/2023 12:38:45,2.858
10/31/2023 12:39:45,2.8582
10/31/2023 12:40:45,2.8582
10/31/2023 12:41:45,2.8582
10/31/2023 12:42:45,2.8582
10/31/2023 12:43:45,2.8584
10/31/2023 12:44:45,2.8584
10/31/2023 12:45:45,2.8584
10/31/2023 12:46:45,2.8584
10/31/2023 12:47:45,2.8582
10/31/2023 12:48:45,2.8584
10/31/2023 12:49:45,2.8582
10/31/2023 12:50:45,2.8584
10/31/2023 12:51:45,2.8584
10/31/2023 12:52:45,2.8584
10/31/2023 12:53:45,2.8584
10/31/2023 12:54:45,2.8582
10/31/2023 12:55:45,2.8584
10/31/2023 12:56:45,2.8584
10/31/2023 12:57:45,2.8584
10/31/2023 12:58:45,2.8584
10/31/2023 12:59:45,2.8584
10/31/2023 13:00:45,2.8584
10/31/2023 13:01:45,2.8584
10/31/2023 13:02:45,2.8584
10/31/2023 13:03:45,2.8584
10/31/2023 13:04:45,2.8584
10/31/2023 13:05:45,2.8584
10/31/2023 13:06:45,2.8584
10/31/2023 13:07:45,2.8584
10/31/2023 13:08:45,2.8584
10/31/2023 13:09:45,2.8584
10/31/2023 13:10:45,2.8584
10/31/2023 13:11:45,2.8584
10/31/2023 13:12:45,2.8584
10/31/2023 13:13:45,2.8584
10/31/2023 13:14:45,2.8584
10/31/2023 13:15:45,2.8584
10/31/2023 13:16:45,2.8584
10/31/2023 13:17:45,2.8584
10/31/2023 13:18:45,2.8584
10/31/2023 13:19:45,2.8584
10/31/2023 13:20:45,2.8584
10/31/2023 13:21:45,2.8584
10/31/2023 13:22:45,2.8584
10/31/2023 13:23:45,2.8584
10/31/2023 13:24:45,2.8584
10/31/2023 13:25:45,2.8586
10/31/2023 13:26:45,2.8584
10/31/2023 13:27:45,2.8584
10/31/2023 13:28:45,2.8584
10/31/2023 13:29:45,2.8584
10/31/2023 13:30:45,2.8584
10/31/2023 13:31:45,2.8584
10/31/2023 13:32:45,2.8584
10/31/2023 13:33:45,2.8584
10/31/2023 13:34:45,2.8584
10/31/2023 13:35:45,2.8586
10/31/2023 13:36:45,2.8584
10/31/2023 13:37:45,2.8586
10/31/2023 13:38:45,2.8584
10/31/2023 13:39:45,2.8584
10/31/2023 13:40:45,2.8584
10/31/2023 13:41:45,2.8584
10/31/2023 13:42:45,2.8584
10/31/2023 13:43:45,2.8584
10/31/2023 13:44:45,2.8584
10/31/2023 13:45:45,2.8584
10/31/2023 13:46:45,2.8584
10/31/2023 13:47:45,2.8584
10/31/2023 13:48:45,2.8584
10/31/2023 13:49:45,2.8584
10/31/2023 13:50:45,2.8584
10/31/2023 13:51:45,2.8584
10/31/2023 13:52:45,2.8586
10/31/2023 13:53:45,2.8584
10/31/2023 13:54:45,2.8584
10/31/2023 13:55:45,2.8584
10/31/2023 13:56:45,2.8584
10/31/2023 13:57:45,2.8584
10/31/2023 13:58:45,2.8584
10/31/2023 13:59:45,2.8586
10/31/2023 14:00:45,2.8584
10/31/2023 14:01:45,2.8584
10/31/2023 14:02:45,2.8584
10/31/2023 14:03:45,2.8584
10/31/2023 14:04:45,2.8584
10/31/2023 14:05:45,2.8584
10/31/2023 14:06:45,2.8584
10/31/2023 14:07:45,2.8584
10/31/2023 14:08:45,2.8586
10/31/2023 14:09:45,2.8584
10/31/2023 14:10:45,2.8584
10/31/2023 14:11:45,2.8584
10/31/2023 14:12:45,2.8584
10/31/2023 14:13:45,2.8584
10/31/2023 14:14:45,2.8584
10/31/2023 14:15:45,2.8584
10/31/2023 14:16:45,2.8584
10/31/2023 14:17:45,2.8584
10/31/2023 14:18:45,2.8584
10/31/2023 14:19:45,2.8584
10/31/2023 14:20:45,2.8584
10/31/2023 14:21:45,2.8584
10/31/2023 14:22:45,2.8584
10/31/2023 14:23:45,2.8584
10/31/2023 14:24:45,2.8584
10/31/2023 14:25:45,2.8584
10/31/2023 14:26:45,2.8584
10/31/2023 14:27:45,2.8584
10/31/2023 14:28:45,2.8584
10/31/2023 14:29:45,2.8584
10/31/2023 14:30:45,2.8584
10/31/2023 14:31:45,2.8586
10/31/2023 14:32:45,2.8584
10/31/2023 14:33:45,2.8584
10/31/2023 14:34:45,2.8584
10/31/2023 14:35:45,2.8584
10/31/2023 14:36:45,2.8584
10/31/2023 14:37:45,2.8584
10/31/2023 14:38:45,2.8584
10/31/2023 14:39:45,2.8584
10/31/2023 14:40:45,2.8584
10/31/2023 14:41:45,2.8584
10/31/2023 14:42:45,2.8584
10/31/2023 14:43:45,2.8584
10/31/2023 14:44:45,2.8584
10/31/2023 14:45:45,2.8584
10/31/2023 14:46:45,2.8584
10/31/2023 14:47:45,2.8584
10/31/2023 14:48:45,2.8584
10/31/2023 14:49:45,2.8584
10/31/2023 14:50:45,2.8584
10/31/2023 14:51:45,2.8586
10/31/2023 14:52:45,2.8584
10/31/2023 14:53:45,2.8584
10/31/2023 14:54:45,2.8586
10/31/2023 14:55:45,2.8584
10/31/2023 14:56:45,2.8584
10/31/2023 14:57:45,2.8584
10/31/2023 14:58:45,2.8584
10/31/2023 14:59:45,2.8584
10/31/2023 15:00:45,2.8584
10/31/2023 15:01:45,2.8584
10/31/2023 15:02:45,2.8584
10/31/2023 15:03:45,2.8586
10/31/2023 15:04:45,2.8584
10/31/2023 15:05:45,2.8586
10/31/2023 15:06:45,2.8586
10/31/2023 15:07:45,2.8586
10/31/2023 15:08:45,2.8584
10/31/2023 15:09:45,2.8586
10/31/2023 15:10:45,2.8586
10/31/2023 15:11:45,2.8584
10/31/2023 15:12:45,2.8584
10/31/2023 15:13:45,2.8584
10/31/2023 15:14:45,2.8584
10/31/2023 15:15:45,2.8584
10/31/2023 15:16:45,2.8584
10/31/2023 15:17:45,2.8584
10/31/2023 15:18:45,2.8584
10/31/2023 15:19:45,2.8584
10/31/2023 15:20:45,2.8584
10/31/2023 15:21:45,2.8584
10/31/2023 15:22:45,2.8584
10/31/2023 15:23:45,2.8584
10/31/2023 15:24:45,2.8586
10/31/2023 15:25:45,2.8584
10/31/2023 15:26:45,2.8584
10/31/2023 15:27:45,2.8586
10/31/2023 15:28:45,2.8584
10/31/2023 15:29:45,2.8584
10/31/2023 15:30:45,2.8584
10/31/2023 15:31:45,2.8584
10/31/2023 15:32:45,2.8584
10/31/2023 15:33:45,2.8584
10/31/2023 15:34:45,2.8584
10/31/2023 15:35:45,2.8584
10/31/2023 15:36:45,2.8584
10/31/2023 15:37:45,2.8584
10/31/2023 15:38:45,2.8584
10/31/2023 15:39:45,2.8584
10/31/2023 15:40:45,2.8584
10/31/2023 15:41:45,2.8584
10/31/2023 15:42:45,2.8584
10/31/2023 15:43:45,2.8584
10/31/2023 15:44:45,2.8584
10/31/2023 15:45:45,2.8584
10/31/2023 15:46:45,2.8584
10/31/2023 15:47:45,2.8584
10/31/2023 15:48:45,2.8584
10/31/2023 15:49:45,2.8584
10/31/2023 15:50:45,2.8584
10/31/2023 15:51:45,2.8584
10/31/2023 15:52:45,2.8584
10/31/2023 15:53:45,2.8584
10/31/2023 15:54:45,2.8584
10/31/2023 15:55:45,2.8584
10/31/2023 15:56:45,2.8584
10/31/2023 15:57:45,2.8584
10/31/2023 15:58:45,2.8584
10/31/2023 15:59:45,2.8584
10/31/2023 16:00:45,2.8584
10/31/2023 16:01:45,2.8584
10/31/2023 16:02:45,2.8584
10/31/2023 16:03:45,2.8584
10/31/2023 16:04:45,2.8584
10/31/2023 16:05:45,2.8584
10/31/2023 16:06:45,2.8584
10/31/2023 16:07:45,2.8584
10/31/2023 16:08:45,2.8584
10/31/2023 16:09:45,2.8584
10/31/2023 16:10:45,2.8584
10/31/2023 16:11:45,2.8586
10/31/2023 16:12:45,2.8584
10/31/2023 16:13:45,2.8584
10/31/2023 16:14:45,2.8584
10/31/2023 16:15:45,2.8584
10/31/2023 16:16:45,2.8586
10/31/2023 16:17:45,2.8584
10/31/2023 16:18:45,2.8584
10/31/2023 16:19:45,2.8584
10/31/2023 16:20:45,2.8584
10/31/2023 16:21:45,2.8586
10/31/2023 16:22:45,2.8584
10/31/2023 16:23:45,2.8584
10/31/2023 16:24:45,2.8584
10/31/2023 16:25:45,2.8584
10/31/2023 16:26:45,2.8584
10/31/2023 16:27:45,2.8584
10/31/2023 16:28:45,2.8584
10/31/2023 16:29:45,2.8586
10/31/2023 16:30:45,2.8584
10/31/2023 16:31:45,2.8584
10/31/2023 16:32:45,2.8584
10/31/2023 16:33:45,2.8584
10/31/2023 16:34:45,2.8584
10/31/2023 16:35:45,2.8584
10/31/2023 16:36:45,2.8584
10/31/2023 16:37:45,2.8584
10/31/2023 16:38:45,2.8584
10/31/2023 16:39:45,2.8586
10/31/2023 16:40:45,2.8584
10/31/2023 16:41:45,2.8586
10/31/2023 16:42:45,2.8584
10/31/2023 16:43:45,2.8584
10/31/2023 16:44:45,2.8586
10/31/2023 16:45:45,2.8584
10/31/2023 16:46:45,2.8584
10/31/2023 16:47:45,2.8586
10/31/2023 16:48:45,2.8586
10/31/2023 16:49:45,2.8586
10/31/2023 16:50:45,2.8586
10/31/2023 16:51:45,2.8586
10/31/2023 16:52:45,2.8584
10/31/2023 16:53:45,2.8586
10/31/2023 16:54:45,2.8584
10/31/2023 16:55:45,2.8586
10/31/2023 16:56:45,2.8584
10/31/2023 16:57:45,2.8584
10/31/2023 16:58:45,2.8584
10/31/2023 16:59:45,2.8586
10/31/2023 17:00:45,2.8586
10/31/2023 17:01:45,2.8586
10/31/2023 17:02:45,2.8584
10/31/2023 17:03:45,2.8584
10/31/2023 17:04:45,2.8584
10/31/2023 17:05:45,2.8586
10/31/2023 17:06:45,2.8584
10/31/2023 17:07:45,2.8586
10/31/2023 17:08:45,2.8586
10/31/2023 17:09:45,2.8584
10/31/2023 17:10:45,2.8584
10/31/2023 17:11:45,2.8584
10/31/2023 17:12:45,2.8584
10/31/2023 17:13:45,2.8584
10/31/2023 17:14:45,2.8584
10/31/2023 17:15:45,2.8586
10/31/2023 17:16:45,2.8584
10/31/2023 17:17:45,2.8584
10/31/2023 17:18:45,2.8586
10/31/2023 17:19:45,2.8586
10/31/2023 17:20:45,2.8584
10/31/2023 17:21:45,2.8584
10/31/2023 17:22:45,2.8584
10/31/2023 17:23:45,2.8586
10/31/2023 17:24:45,2.8586
10/31/2023 17:25:45,2.8584
10/31/2023 17:26:45,2.8584
10/31/2023 17:27:45,2.8584
10/31/2023 17:28:45,2.8584
10/31/2023 17:29:45,2.8584
10/31/2023 17:30:45,2.8586
10/31/2023 17:31:45,2.8584
10/31/2023 17:32:45,2.8584
10/31/2023 17:33:45,2.8584
10/31/2023 17:34:45,2.8584
10/31/2023 17:35:45,2.8586
10/31/2023 17:36:45,2.8584
10/31/2023 17:37:45,2.8584
10/31/2023 17:38:45,2.8584
10/31/2023 17:39:45,2.8586
10/31/2023 17:40:45,2.8586
10/31/2023 17:41:45,2.8584
10/31/2023 17:42:45,2.8584
10/31/2023 17:43:45,2.8584
10/31/2023 17:44:45,2.8586
10/31/2023 17:45:45,2.8584
10/31/2023 17:46:45,2.8584
10/31/2023 17:47:45,2.8584
10/31/2023 17:48:45,2.8584
10/31/2023 17:49:45,2.8584
10/31/2023 17:50:45,2.8584
10/31/2023 17:51:45,2.8584
10/31/2023 17:52:45,2.8584
10/31/2023 17:53:45,2.8584
10/31/2023 17:54:45,2.8584
10/31/2023 17:55:45,2.8584
10/31/2023 17:56:45,2.8584
10/31/2023 17:57:45,2.8584
10/31/2023 17:58:45,2.8584
10/31/2023 17:59:45,2.8584
10/31/2023 18:00:45,2.8586
10/31/2023 18:01:45,2.8584
10/31/2023 18:02:45,2.8584
10/31/2023 18:03:45,2.8584
10/31/2023 18:04:45,2.8586
10/31/2023 18:05:45,2.8584
10/31/2023 18:06:45,2.8584
10/31/2023 18:07:45,2.8584
10/31/2023 18:08:45,2.8584
10/31/2023 18:09:45,2.8586
10/31/2023 18:10:45,2.8584
10/31/2023 18:11:45,2.8584
10/31/2023 18:12:45,2.8584
10/31/2023 18:13:45,2.8584
10/31/2023 18:14:45,2.8584
10/31/2023 18:15:45,2.8584
10/31/2023 18:16:45,2.8584
10/31/2023 18:17:45,2.8584
10/31/2023 18:18:45,2.8584
10/31/2023 18:19:45,2.8584
10/31/2023 18:20:45,2.8584
10/31/2023 18:21:45,2.8584
10/31/2023 18:22:45,2.8584
10/31/2023 18:23:45,2.8584
10/31/2023 18:24:45,2.8584
10/31/2023 18:25:45,2.8584
10/31/2023 18:26:45,2.8586
10/31/2023 18:27:45,2.8584
10/31/2023 18:28:45,2.8584
10/31/2023 18:29:45,2.8584
10/31/2023 18:30:45,2.8584
10/31/2023 18:31:45,2.8584
10/31/2023 18:32:45,2.8584
10/31/2023 18:33:45,2.8584
10/31/2023 18:34:45,2.8584
10/31/2023 18:35:45,2.8584
10/31/2023 18:36:45,2.8584
10/31/2023 18:37:45,2.8584
10/31/2023 18:38:45,2.8584
10/31/2023 18:39:45,2.8584
10/31/2023 18:40:45,2.8584
10/31/2023 18:41:45,2.8586
10/31/2023 18:42:45,2.8584
10/31/2023 18:43:45,2.8586
10/31/2023 18:44:45,2.8584
10/31/2023 18:45:45,2.8586
10/31/2023 18:46:45,2.8584
10/31/2023 18:47:45,2.8584
10/31/2023 18:48:45,2.8586
10/31/2023 18:49:45,2.8584
10/31/2023 18:50:45,2.8584
10/31/2023 18:51:45,2.8584
10/31/2023 18:52:45,2.8584
10/31/2023 18:53:45,2.8584
10/31/2023 18:54:45,2.8586
10/31/2023 18:55:45,2.8584
10/31/2023 18:56:45,2.8584
10/31/2023 18:57:45,2.8586
10/31/2023 18:58:45,2.8584
10/31/2023 18:59:45,2.8584
10/31/2023 19:00:45,2.8584
10/31/2023 19:01:45,2.8586
10/31/2023 19:02:45,2.8584
10/31/2023 19:03:45,2.8586
10/31/2023 19:04:45,2.8586
10/31/2023 19:05:45,2.8584
10/31/2023 19:06:45,2.8584
10/31/2023 19:07:45,2.8586
10/31/2023 19:08:45,2.8584
10/31/2023 19:09:45,2.8584
10/31/2023 19:10:45,2.8584
10/31/2023 19:11:45,2.8584
10/31/2023 19:12:45,2.8584
10/31/2023 19:13:45,2.8584
10/31/2023 19:14:45,2.8586
10/31/2023 19:15:45,2.8586
10/31/2023 19:16:45,2.8584
10/31/2023 19:17:45,2.8586
10/31/2023 19:18:45,2.8586
10/31/2023 19:19:45,2.8586
10/31/2023 19:20:45,2.8584
10/31/2023 19:21:45,2.8586
10/31/2023 19:22:45,2.8586
10/31/2023 19:23:45,2.8586
10/31/2023 19:24:45,2.8586
10/31/2023 19:25:45,2.8584
10/31/2023 19:26:45,2.8584
10/31/2023 19:27:45,2.8586
10/31/2023 19:28:45,2.8584
10/31/2023 19:29:45,2.8586
10/31/2023 19:30:45,2.8584
10/31/2023 19:31:45,2.8584
10/31/2023 19:32:45,2.8584
10/31/2023 19:33:45,2.8586
10/31/2023 19:34:45,2.8586
10/31/2023 19:35:45,2.8586
10/31/2023 19:36:45,2.8584
10/31/2023 19:37:45,2.8584
10/31/2023 19:38:45,2.8586
10/31/2023 19:39:45,2.8586
10/31/2023 19:40:45,2.8586
10/31/2023 19:41:45,2.8586
10/31/2023 19:42:45,2.8586
10/31/2023 19:43:45,2.8586
10/31/2023 19:44:45,2.8586
10/31/2023 19:45:45,2.8584
10/31/2023 19:46:45,2.8584
10/31/2023 19:47:45,2.8586
10/31/2023 19:48:45,2.8586
10/31/2023 19:49:45,2.8586
10/31/2023 19:50:45,2.8586
10/31/2023 19:51:45,2.8586
10/31/2023 19:52:45,2.8586
10/31/2023 19:53:45,2.8586
10/31/2023 19:54:45,2.8586
10/31/2023 19:55:45,2.8584
10/31/2023 19:56:45,2.8586
10/31/2023 19:57:45,2.8586
10/31/2023 19:58:45,2.8586
10/31/2023 19:59:45,2.8586
10/31/2023 20:00:45,2.8586
10/31/2023 20:01:45,2.8584
10/31/2023 20:02:45,2.8586
10/31/2023 20:03:45,2.8586
10/31/2023 20:04:45,2.8586
10/31/2023 20:05:45,2.8586
10/31/2023 20:06:45,2.8586
10/31/2023 20:07:45,2.8586
10/31/2023 20:08:45,2.8586
10/31/2023 20:09:45,2.8586
10/31/2023 20:10:45,2.8586
10/31/2023 20:11:45,2.8584
10/31/2023 20:12:45,2.8586
10/31/2023 20:13:45,2.8586
10/31/2023 20:14:45,2.8584
10/31/2023 20:15:45,2.8586
10/31/2023 20:16:45,2.8586
10/31/2023 20:17:45,2.8586
10/31/2023 20:18:45,2.8586
10/31/2023 20:19:45,2.8586
10/31/2023 20:20:45,2.8586
10/31/2023 20:21:45,2.8586
10/31/2023 20:22:45,2.8586
10/31/2023 20:23:45,2.8586
10/31/2023 20:24:45,2.8586
10/31/2023 20:25:45,2.8586
10/31/2023 20:26:45,2.8586
10/31/2023 20:27:45,2.8586
10/31/2023 20:28:45,2.8586
10/31/2023 20:29:45,2.8586
10/31/2023 20:30:45,2.8586
10/31/2023 20:31:45,2.8586
10/31/2023 20:32:45,2.8586
10/31/2023 20:33:45,2.8586
10/31/2023 20:34:45,2.8586
10/31/2023 20:35:45,2.8584
10/31/2023 20:36:45,2.8586
10/31/2023 20:37:45,2.8586
10/31/2023 20:38:45,2.8586
10/31/2023 20:39:45,2.8586
10/31/2023 20:40:45,2.8584
10/31/2023 20:41:45,2.8586
10/31/2023 20:42:45,2.8586
10/31/2023 20:43:45,2.8586
10/31/2023 20:44:45,2.8586
10/31/2023 20:45:45,2.8586
10/31/2023 20:46:45,2.8584
10/31/2023 20:47:45,2.8584
10/31/2023 20:48:45,2.8586
10/31/2023 20:49:45,2.8584
10/31/2023 20:50:45,2.8586
10/31/2023 20:51:45,2.8586
10/31/2023 20:52:45,2.8586
10/31/2023 20:53:45,2.8586
10/31/2023 20:54:45,2.8586
10/31/2023 20:55:45,2.8586
10/31/2023 20:56:45,2.8586
10/31/2023 20:57:45,2.8586
10/31/2023 20:58:45,2.8586
10/31/2023 20:59:45,2.8586
10/31/2023 21:00:45,2.8586
10/31/2023 21:01:45,2.8586
10/31/2023 21:02:45,2.8586
10/31/2023 21:03:45,2.8586
10/31/2023 21:04:45,2.8586
10/31/2023 21:05:45,2.8586
10/31/2023 21:06:45,2.8586
10/31/2023 21:07:45,2.8584
10/31/2023 21:08:45,2.8586
10/31/2023 21:09:45,2.8586
10/31/2023 21:10:45,2.8584
10/31/2023 21:11:45,2.8586
10/31/2023 21:12:45,2.8586
10/31/2023 21:13:45,2.8586
10/31/2023 21:14:45,2.8586
10/31/2023 21:15:45,2.8586
10/31/2023 21:16:45,2.8586
10/31/2023 21:17:45,2.8586
10/31/2023 21:18:45,2.8586
10/31/2023 21:19:45,2.8586
10/31/2023 21:20:45,2.8584
10/31/2023 21:21:45,2.8586
10/31/2023 21:22:45,2.8586
10/31/2023 21:23:45,2.8584
10/31/2023 21:24:45,2.8586
10/31/2023 21:25:45,2.8586
10/31/2023 21:26:45,2.8586
10/31/2023 21:27:45,2.8586
10/31/2023 21:28:45,2.8586
10/31/2023 21:29:45,2.8586
10/31/2023 21:30:45,2.8586
10/31/2023 21:31:45,2.8586
10/31/2023 21:32:45,2.8586
10/31/2023 21:33:45,2.8586
10/31/2023 21:34:45,2.8586
10/31/2023 21:35:45,2.8586
10/31/2023 21:36:45,2.8586
10/31/2023 21:37:45,2.8584
10/31/2023 21:38:45,2.8586
10/31/2023 21:39:45,2.8584
10/31/2023 21:40:45,2.8586
10/31/2023 21:41:45,2.8586
10/31/2023 21:42:45,2.8586
10/31/2023 21:43:45,2.8586
10/31/2023 21:44:45,2.8584
10/31/2023 21:45:45,2.8586
10/31/2023 21:46:45,2.8586
10/31/2023 21:47:45,2.8586
10/31/2023 21:48:45,2.8586
10/31/2023 21:49:45,2.8586
10/31/2023 21:50:45,2.8586
10/31/2023 21:51:45,2.8586
10/31/2023 21:52:45,2.8586
10/31/2023 21:53:45,2.8586
10/31/2023 21:54:45,2.8586
10/31/2023 21:55:45,2.8586
10/31/2023 21:56:45,2.8584
10/31/2023 21:57:45,2.8586
10/31/2023 21:58:45,2.8586
10/31/2023 21:59:45,2.8586
10/31/2023 22:00:45,2.8584
10/31/2023 22:01:45,2.8586
10/31/2023 22:02:45,2.8586
10/31/2023 22:03:45,2.8586
10/31/2023 22:04:45,2.8586
10/31/2023 22:05:45,2.8584
10/31/2023 22:06:45,2.8586
10/31/2023 22:07:45,2.8586
10/31/2023 22:08:45,2.8586
10/31/2023 22:09:45,2.8586
10/31/2023 22:10:45,2.8586
10/31/2023 22:11:45,2.8586
10/31/2023 22:12:45,2.8586
10/31/2023 22:13:45,2.8586
10/31/2023 22:14:45,2.8586
10/31/2023 22:15:45,2.8586
10/31/2023 22:16:45,2.8584
10/31/2023 22:17:45,2.8586
10/31/2023 22:18:45,2.8586
10/31/2023 22:19:45,2.8586
10/31/2023 22:20:45,2.8586
10/31/2023 22:21:45,2.8584
10/31/2023 22:22:45,2.8584
10/31/2023 22:23:45,2.8586
10/31/2023 22:24:45,2.8586
10/31/2023 22:25:45,2.8586
10/31/2023 22:26:45,2.8586
10/31/2023 22:27:45,2.8586
10/31/2023 22:28:45,2.8586
10/31/2023 22:29:45,2.8586
10/31/2023 22:30:45,2.8586
10/31/2023 22:31:45,2.8584
10/31/2023 22:32:45,2.8586
10/31/2023 22:33:45,2.8586
10/31/2023 22:34:45,2.8586
10/31/2023 22:35:45,2.8584
10/31/2023 22:36:45,2.8584
10/31/2023 22:37:45,2.8586
10/31/2023 22:38:45,2.8586
10/31/2023 22:39:45,2.8586
10/31/2023 22:40:45,2.8584
10/31/2023 22:41:45,2.8586
10/31/2023 22:42:45,2.8586
10/31/2023 22:43:45,2.8586
10/31/2023 22:44:45,2.8586
10/31/2023 22:45:45,2.8586
10/31/2023 22:46:45,2.8586
10/31/2023 22:47:45,2.8586
10/31/2023 22:48:45,2.8586
10/31/2023 22:49:45,2.8584
10/31/2023 22:50:45,2.8584
10/31/2023 22:51:45,2.8586
10/31/2023 22:52:45,2.8584
10/31/2023 22:53:45,2.8584
10/31/2023 22:54:45,2.8586
10/31/2023 22:55:45,2.8586
10/31/2023 22:56:45,2.8584
10/31/2023 22:57:45,2.8584
10/31/2023 22:58:45,2.8584
10/31/2023 22:59:45,2.8586
10/31/2023 23:00:45,2.8586
10/31/2023 23:01:45,2.8584
10/31/2023 23:02:45,2.8586
10/31/2023 23:03:45,2.8586
10/31/2023 23:04:45,2.8586
10/31/2023 23:05:45,2.8586
10/31/2023 23:06:45,2.8586
10/31/2023 23:07:45,2.8586
10/31/2023 23:08:45,2.8586
10/31/2023 23:09:45,2.8586
10/31/2023 23:10:45,2.8586
10/31/2023 23:11:45,2.8586
10/31/2023 23:12:45,2.8586
10/31/2023 23:13:45,2.8586
10/31/2023 23:14:45,2.8586
10/31/2023 23:15:45,2.8586
10/31/2023 23:16:45,2.8586
10/31/2023 23:17:45,2.8586
10/31/2023 23:18:45,2.8586
10/31/2023 23:19:45,2.8586
10/31/2023 23:20:45,2.8586
10/31/2023 23:21:45,2.8586
10/31/2023 23:22:45,2.8586
10/31/2023 23:23:45,2.8586
10/31/2023 23:24:45,2.8586
10/31/2023 23:25:45,2.8586
10/31/2023 23:26:45,2.8586
10/31/2023 23:27:45,2.8586
10/31/2023 23:28:45,2.8586
10/31/2023 23:29:45,2.8586
10/31/2023 23:30:45,2.8586
10/31/2023 23:31:45,2.8586
10/31/2023 23:32:45,2.8586
10/31/2023 23:33:45,2.8584
10/31/2023 23:34:45,2.8586
10/31/2023 23:35:45,2.8586
10/31/2023 23:36:45,2.8586
10/31/2023 23:37:45,2.8586
10/31/2023 23:38:45,2.8586
10/31/2023 23:39:45,2.8584
10/31/2023 23:40:45,2.8586
10/31/2023 23:41:45,2.8586
10/31/2023 23:42:45,2.8586
10/31/2023 23:43:45,2.8586
10/31/2023 23:44:45,2.8584
10/31/2023 23:45:45,2.8586
10/31/2023 23:46:45,2.8584
10/31/2023 23:47:45,2.8586
10/31/2023 23:48:45,2.8586
10/31/2023 23:49:45,2.8586
10/31/2023 23:50:45,2.8586
10/31/2023 23:51:45,2.8584
10/31/2023 23:52:45,2.8586
10/31/2023 23:53:45,2.8586
10/31/2023 23:54:45,2.8584
10/31/2023 23:55:45,2.8584
10/31/2023 23:56:45,2.8584
10/31/2023 23:57:45,2.8586
10/31/2023 23:58:45,2.8586
10/31/2023 23:59:45,2.8586
11/01/2023 00:00:45,2.8584
11/01/2023 00:01:45,2.8586
11/01/2023 00:02:45,2.8586
11/01/2023 00:03:45,2.8586
11/01/2023 00:04:45,2.8584
11/01/2023 00:05:45,2.8586
11/01/2023 00:06:45,2.8586
11/01/2023 00:07:45,2.8586
11/01/2023 00:08:45,2.8586
11/01/2023 00:09:45,2.8586
11/01/2023 00:10:45,2.8586
11/01/2023 00:11:45,2.8584
11/01/2023 00:12:45,2.8586
11/01/2023 00:13:45,2.8586
11/01/2023 00:14:45,2.8586
11/01/2023 00:15:45,2.8586
11/01/2023 00:16:45,2.8584
11/01/2023 00:17:45,2.8584
11/01/2023 00:18:45,2.8586
11/01/2023 00:19:45,2.8586
11/01/2023 00:20:45,2.8586
11/01/2023 00:21:45,2.8586
11/01/2023 00:22:45,2.8586
11/01/2023 00:23:45,2.8586
11/01/2023 00:24:45,2.8586
11/01/2023 00:25:45,2.8586
11/01/2023 00:26:45,2.8584
11/01/2023 00:27:45,2.8586
11/01/2023 00:28:45,2.8586
11/01/2023 00:29:45,2.8586
11/01/2023 00:30:45,2.8586
11/01/2023 00:31:45,2.8586
11/01/2023 00:32:45,2.8586
11/01/2023 00:33:45,2.8586
11/01/2023 00:34:45,2.8586
11/01/2023 00:35:45,2.8586
11/01/2023 00:36:45,2.8586
11/01/2023 00:37:45,2.8586
11/01/2023 00:38:45,2.8586
11/01/2023 00:39:45,2.8586
11/01/2023 00:40:45,2.8586
11/01/2023 00:41:45,2.8586
11/01/2023 00:42:45,2.8586
11/01/2023 00:43:45,2.8586
11/01/2023 00:44:45,2.8586
11/01/2023 00:45:45,2.8586
11/01/2023 00:46:45,2.8586
11/01/2023 00:47:45,2.8586
11/01/2023 00:48:45,2.8586
11/01/2023 00:49:45,2.8584
11/01/2023 00:50:45,2.8586
11/01/2023 00:51:45,2.8586
11/01/2023 00:52:45,2.8586
11/01/2023 00:53:45,2.8584
11/01/2023 00:54:45,2.8586
11/01/2023 00:55:45,2.8586
11/01/2023 00:56:45,2.8586
11/01/2023 00:57:45,2.8586
11/01/2023 00:58:45,2.8584
11/01/2023 00:59:45,2.8586
11/01/2023 01:00:45,2.8586
11/01/2023 01:01:45,2.8586
11/01/2023 01:02:45,2.8586
11/01/2023 01:03:45,2.8586
11/01/2023 01:04:45,2.8586
11/01/2023 01:05:45,2.8586
11/01/2023 01:06:45,2.8586
11/01/2023 01:07:45,2.8586
11/01/2023 01:08:45,2.8584
11/01/2023 01:09:45,2.8586
11/01/2023 01:10:45,2.8586
11/01/2023 01:11:45,2.8586
11/01/2023 01:12:45,2.8586
11/01/2023 01:13:45,2.8586
11/01/2023 01:14:45,2.8586
11/01/2023 01:15:45,2.8584
11/01/2023 01:16:45,2.8586
11/01/2023 01:17:45,2.8586
11/01/2023 01:18:45,2.8584
11/01/2023 01:19:45,2.8586
11/01/2023 01:20:45,2.8586
11/01/2023 01:21:45,2.8586
11/01/2023 01:22:45,2.8586
11/01/2023 01:23:45,2.8586
11/01/2023 01:24:45,2.8586
11/01/2023 01:25:45,2.8586
11/01/2023 01:26:45,2.8586
11/01/2023 01:27:45,2.8586
11/01/2023 01:28:45,2.8586
11/01/2023 01:29:45,2.8586
11/01/2023 01:30:45,2.8586
11/01/2023 01:31:45,2.8586
11/01/2023 01:32:45,2.8587
11/01/2023 01:33:45,2.8586
11/01/2023 01:34:45,2.8586
11/01/2023 01:35:45,2.8586
11/01/2023 01:36:45,2.8586
11/01/2023 01:37:45,2.8587
11/01/2023 01:38:45,2.8587
11/01/2023 01:39:45,2.8587
11/01/2023 01:40:45,2.8586
11/01/2023 01:41:45,2.8589
11/01/2023 01:42:45,2.8587
11/01/2023 01:43:45,2.8587
11/01/2023 01:44:45,2.8587
11/01/2023 01:45:45,2.8587
11/01/2023 01:46:45,2.8587
11/01/2023 01:47:45,2.8587
11/01/2023 01:48:45,2.8587
11/01/2023 01:49:45,2.8587
11/01/2023 01:50:45,2.8587
11/01/2023 01:51:45,2.8589
11/01/2023 01:52:45,2.8589
11/01/2023 01:53:45,2.8591
11/01/2023 01:54:45,2.8589
11/01/2023 01:55:45,2.8591
11/01/2023 01:56:45,2.8589
11/01/2023 01:57:45,2.8589
11/01/2023 01:58:45,2.8592
11/01/2023 01:59:45,2.8587
11/01/2023 02:00:45,2.8591
11/01/2023 02:01:45,2.8592
11/01/2023 02:02:45,2.8591
11/01/2023 02:03:45,2.8592
11/01/2023 02:04:45,2.8592
11/01/2023 02:05:45,2.8591
11/01/2023 02:06:45,2.8591
11/01/2023 02:07:45,2.8594
11/01/2023 02:08:45,2.8596
11/01/2023 02:09:45,2.8596
11/01/2023 02:10:45,2.8594
11/01/2023 02:11:45,2.8598
11/01/2023 02:12:45,2.8598
11/01/2023 02:13:45,2.8598
11/01/2023 02:14:45,2.8599
11/01/2023 02:15:45,2.8596
11/01/2023 02:16:45,2.8599
11/01/2023 02:17:45,2.8601
11/01/2023 02:18:45,2.8601
11/01/2023 02:19:45,2.8599
11/01/2023 02:20:45,2.8601
11/01/2023 02:21:45,2.8599
11/01/2023 02:22:45,2.8598
11/01/2023 02:23:45,2.8599
11/01/2023 02:24:45,2.8601
11/01/2023 02:25:45,2.8599
11/01/2023 02:26:45,2.8601
11/01/2023 02:27:45,2.8601
11/01/2023 02:28:45,2.8603
11/01/2023 02:29:45,2.8601
11/01/2023 02:30:45,2.8601
11/01/2023 02:31:45,2.8603
11/01/2023 02:32:45,2.8601
11/01/2023 02:33:45,2.8603
11/01/2023 02:34:45,2.8605
11/01/2023 02:35:45,2.8607
11/01/2023 02:36:45,2.8605
11/01/2023 02:37:45,2.8605
11/01/2023 02:38:45,2.8605
11/01/2023 02:39:45,2.8607
11/01/2023 02:40:45,2.8608
11/01/2023 02:41:45,2.8605
11/01/2023 02:42:45,2.8608
11/01/2023 02:43:45,2.861
11/01/2023 02:44:45,2.8608
11/01/2023 02:45:45,2.8608
11/01/2023 02:46:45,2.8608
11/01/2023 02:47:45,2.8608
11/01/2023 02:48:45,2.861
11/01/2023 02:49:45,2.8608
11/01/2023 02:50:45,2.861
11/01/2023 02:51:45,2.861
11/01/2023 02:52:45,2.8608
11/01/2023 02:53:45,2.861
11/01/2023 02:54:45,2.8612
11/01/2023 02:55:45,2.861
11/01/2023 02:56:45,2.8612
11/01/2023 02:57:45,2.861
11/01/2023 02:58:45,2.861
11/01/2023 02:59:45,2.8612
11/01/2023 03:00:45,2.8612
11/01/2023 03:01:45,2.861
11/01/2023 03:02:45,2.8612
11/01/2023 03:03:45,2.8612
11/01/2023 03:04:45,2.8612
11/01/2023 03:05:45,2.8612
11/01/2023 03:06:45,2.8612
11/01/2023 03:07:45,2.8612
11/01/2023 03:08:45,2.8612
11/01/2023 03:09:45,2.8612
11/01/2023 03:10:45,2.8612
11/01/2023 03:11:45,2.8612
11/01/2023 03:12:45,2.8612
11/01/2023 03:13:45,2.8612
11/01/2023 03:14:45,2.8612
11/01/2023 03:15:45,2.8612
11/01/2023 03:16:45,2.8614
11/01/2023 03:17:45,2.8612
11/01/2023 03:18:45,2.8612
11/01/2023 03:19:45,2.8612
11/01/2023 03:20:45,2.8612
11/01/2023 03:21:45,2.8612
11/01/2023 03:22:45,2.8612
11/01/2023 03:23:45,2.8612
11/01/2023 03:24:45,2.8612
11/01/2023 03:25:45,2.8614
11/01/2023 03:26:45,2.8612
11/01/2023 03:27:45,2.8614
11/01/2023 03:28:45,2.8614
11/01/2023 03:29:45,2.8612
11/01/2023 03:30:45,2.8614
11/01/2023 03:31:45,2.8612
11/01/2023 03:32:45,2.8614
11/01/2023 03:33:45,2.8614
11/01/2023 03:34:45,2.8614
11/01/2023 03:35:45,2.8614
11/01/2023 03:36:45,2.8612
11/01/2023 03:37:45,2.8614
11/01/2023 03:38:45,2.8612
11/01/2023 03:39:45,2.8612
11/01/2023 03:40:45,2.8612
11/01/2023 03:41:45,2.8614
11/01/2023 03:42:45,2.8612
11/01/2023 03:43:45,2.8614
11/01/2023 03:44:45,2.8614
11/01/2023 03:45:45,2.8614
11/01/2023 03:46:45,2.8612
11/01/2023 03:47:45,2.8614
11/01/2023 03:48:45,2.8614
11/01/2023 03:49:45,2.8612
11/01/2023 03:50:45,2.8612
11/01/2023 03:51:45,2.8612
11/01/2023 03:52:45,2.8612
11/01/2023 03:53:45,2.8614
11/01/2023 03:54:45,2.8614
11/01/2023 03:55:45,2.8614
11/01/2023 03:56:45,2.8614
11/01/2023 03:57:45,2.8614
11/01/2023 03:58:45,2.8612
11/01/2023 03:59:45,2.8612
11/01/2023 04:00:45,2.8614
11/01/2023 04:01:45,2.8612
11/01/2023 04:02:45,2.8612
11/01/2023 04:03:45,2.8612
11/01/2023 04:04:45,2.8612
11/01/2023 04:05:45,2.8612
11/01/2023 04:06:45,2.8614
11/01/2023 04:07:45,2.8614
11/01/2023 04:08:45,2.8614
11/01/2023 04:09:45,2.8612
11/01/2023 04:10:45,2.8612
11/01/2023 04:11:45,2.8612
11/01/2023 04:12:45,2.8612
11/01/2023 04:13:45,2.8614
11/01/2023 04:14:45,2.8612
11/01/2023 04:15:45,2.8614
11/01/2023 04:16:45,2.8612
11/01/2023 04:17:45,2.8612
11/01/2023 04:18:45,2.8614
11/01/2023 04:19:45,2.8614
11/01/2023 04:20:45,2.8614
11/01/2023 04:21:45,2.8614
11/01/2023 04:22:45,2.8614
11/01/2023 04:23:45,2.8612
11/01/2023 04:24:45,2.8612
11/01/2023 04:25:45,2.8614
11/01/2023 04:26:45,2.8614
11/01/2023 04:27:45,2.8612
11/01/2023 04:28:45,2.8614
11/01/2023 04:29:45,2.8614
11/01/2023 04:30:45,2.8612
11/01/2023 04:31:45,2.8614
11/01/2023 04:32:45,2.8614
11/01/2023 04:33:45,2.8614
11/01/2023 04:34:45,2.8612
11/01/2023 04:35:45,2.8612
11/01/2023 04:36:45,2.8614
11/01/2023 04:37:45,2.8614
11/01/2023 04:38:45,2.8612
11/01/2023 04:39:45,2.8612
11/01/2023 04:40:45,2.8612
11/01/2023 04:41:45,2.8614
11/01/2023 04:42:45,2.8614
11/01/2023 04:43:45,2.8612
11/01/2023 04:44:45,2.8614
11/01/2023 04:45:45,2.8612
11/01/2023 04:46:45,2.8612
11/01/2023 04:47:45,2.8612
11/01/2023 04:48:45,2.8612
11/01/2023 04:49:45,2.8614
11/01/2023 04:50:45,2.8612
11/01/2023 04:51:45,2.8612
11/01/2023 04:52:45,2.8612
11/01/2023 04:53:45,2.8612
11/01/2023 04:54:45,2.8612
11/01/2023 04:55:45,2.8612
11/01/2023 04:56:45,2.8612
11/01/2023 04:57:45,2.8612
11/01/2023 04:58:45,2.8612
11/01/2023 04:59:45,2.8612
11/01/2023 05:00:45,2.8612
11/01/2023 05:01:45,2.8612
11/01/2023 05:02:45,2.8612
11/01/2023 05:03:45,2.8614
11/01/2023 05:04:45,2.8612
11/01/2023 05:05:45,2.8612
11/01/2023 05:06:45,2.8614
11/01/2023 05:07:45,2.8614
11/01/2023 05:08:45,2.8614
11/01/2023 05:09:45,2.8612
11/01/2023 05:10:45,2.8612
11/01/2023 05:11:45,2.8612
11/01/2023 05:12:45,2.8612
11/01/2023 05:13:45,2.8612
11/01/2023 05:14:45,2.8612
11/01/2023 05:15:45,2.8612
11/01/2023 05:16:45,2.8612
11/01/2023 05:17:45,2.8612
11/01/2023 05:18:45,2.8612
11/01/2023 05:19:45,2.8612
11/01/2023 05:20:45,2.8612
11/01/2023 05:21:45,2.8612
11/01/2023 05:22:45,2.8612
11/01/2023 05:23:45,2.8612
11/01/2023 05:24:45,2.8612
11/01/2023 05:25:45,2.8612
11/01/2023 05:26:45,2.8612
11/01/2023 05:27:45,2.8612
11/01/2023 05:28:45,2.8612
11/01/2023 05:29:45,2.8614
11/01/2023 05:30:45,2.8612
11/01/2023 05:31:45,2.8612
11/01/2023 05:32:45,2.8612
11/01/2023 05:33:45,2.8612
11/01/2023 05:34:45,2.8612
11/01/2023 05:35:45,2.8612
11/01/2023 05:36:45,2.8612
11/01/2023 05:37:45,2.8612
11/01/2023 05:38:45,2.8612
11/01/2023 05:39:45,2.8612
11/01/2023 05:40:45,2.8612
11/01/2023 05:41:45,2.8612
11/01/2023 05:42:45,2.8612
11/01/2023 05:43:45,2.8612
11/01/2023 05:44:45,2.8612
11/01/2023 05:45:45,2.8612
11/01/2023 05:46:45,2.8612
11/01/2023 05:47:45,2.8612
11/01/2023 05:48:45,2.8612
11/01/2023 05:49:45,2.8612
11/01/2023 05:50:45,2.8612
11/01/2023 05:51:45,2.8612
11/01/2023 05:52:45,2.8612
11/01/2023 05:53:45,2.8612
11/01/2023 05:54:45,2.8612
11/01/2023 05:55:45,2.8612
11/01/2023 05:56:45,2.8612
11/01/2023 05:57:45,2.8612
11/01/2023 05:58:45,2.8612
11/01/2023 05:59:45,2.8612
11/01/2023 06:00:45,2.8612
11/01/2023 06:01:45,2.8612
11/01/2023 06:02:45,2.8612
11/01/2023 06:03:45,2.8612
11/01/2023 06:04:45,2.8612
11/01/2023 06:05:45,2.8612
11/01/2023 06:06:45,2.8612
11/01/2023 06:07:45,2.8612
11/01/2023 06:08:45,2.8612
11/01/2023 06:09:45,2.8612
11/01/2023 06:10:45,2.8612
11/01/2023 06:11:45,2.8612
11/01/2023 06:12:45,2.8612
11/01/2023 06:13:45,2.8612
11/01/2023 06:14:45,2.8612
11/01/2023 06:15:45,2.8612
11/01/2023 06:16:45,2.8612
11/01/2023 06:17:45,2.8612
11/01/2023 06:18:45,2.8612
11/01/2023 06:19:45,2.8612
11/01/2023 06:20:45,2.8612
11/01/2023 06:21:45,2.8612
11/01/2023 06:22:45,2.8612
11/01/2023 06:23:45,2.8612
11/01/2023 06:24:45,2.8612
11/01/2023 06:25:45,2.8612
11/01/2023 06:26:45,2.8612
11/01/2023 06:27:45,2.8612
11/01/2023 06:28:45,2.8612
11/01/2023 06:29:45,2.8612
11/01/2023 06:30:45,2.8612
11/01/2023 06:31:45,2.8612
11/01/2023 06:32:45,2.8614
11/01/2023 06:33:45,2.8612
11/01/2023 06:34:45,2.8612
11/01/2023 06:35:45,2.8612
11/01/2023 06:36:45,2.8612
11/01/2023 06:37:45,2.8612
11/01/2023 06:38:45,2.8612
11/01/2023 06:39:45,2.8612
11/01/2023 06:40:45,2.8612
11/01/2023 06:41:45,2.8614
11/01/2023 06:42:45,2.8612
11/01/2023 06:43:45,2.8612
11/01/2023 06:44:45,2.8612
11/01/2023 06:45:45,2.8612
11/01/2023 06:46:45,2.8612
11/01/2023 06:47:45,2.8612
11/01/2023 06:48:45,2.8612
11/01/2023 06:49:45,2.8612
11/01/2023 06:50:45,2.8612
11/01/2023 06:51:45,2.8612
11/01/2023 06:52:45,2.8612
11/01/2023 06:53:45,2.8614
11/01/2023 06:54:45,2.8612
11/01/2023 06:55:45,2.8612
11/01/2023 06:56:45,2.8614
11/01/2023 06:57:45,2.8612
11/01/2023 06:58:45,2.8612
11/01/2023 06:59:45,2.8612
11/01/2023 07:00:45,2.8612
11/01/2023 07:01:45,2.8612
11/01/2023 07:02:45,2.8612
11/01/2023 07:03:45,2.8612
11/01/2023 07:04:45,2.8612
11/01/2023 07:05:45,2.8612
11/01/2023 07:06:45,2.8612
11/01/2023 07:07:45,2.8612
11/01/2023 07:08:45,2.8612
11/01/2023 07:09:45,2.8612
11/01/2023 07:10:45,2.8612
11/01/2023 07:11:45,2.8612
11/01/2023 07:12:45,2.8612
11/01/2023 07:13:45,2.8612
11/01/2023 07:14:45,2.8612
11/01/2023 07:15:45,2.8612
11/01/2023 07:16:45,2.8612
11/01/2023 07:17:45,2.8612
11/01/2023 07:18:45,2.8612
11/01/2023 07:19:45,2.8612
11/01/2023 07:20:45,2.8612
11/01/2023 07:21:45,2.8612
11/01/2023 07:22:45,2.8612
11/01/2023 07:23:45,2.8612
11/01/2023 07:24:45,2.8612
11/01/2023 07:25:45,2.8612
11/01/2023 07:26:45,2.8612
11/01/2023 07:27:45,2.8612
11/01/2023 07:28:45,2.8612
11/01/2023 07:29:45,2.8612
11/01/2023 07:30:45,2.8612
11/01/2023 07:31:45,2.8612
11/01/2023 07:32:45,2.8612
11/01/2023 07:33:45,2.8612
11/01/2023 07:34:45,2.8612
11/01/2023 07:35:45,2.8612
11/01/2023 07:36:45,2.8612
11/01/2023 07:37:45,2.8612
11/01/2023 07:38:45,2.8612
11/01/2023 07:39:45,2.8612
11/01/2023 07:40:45,2.8612
11/01/2023 07:41:45,2.8612
11/01/2023 07:42:45,2.8612
11/01/2023 07:43:45,2.8612
11/01/2023 07:44:45,2.8612
11/01/2023 07:45:45,2.8612
11/01/2023 07:46:45,2.8614
11/01/2023 07:47:45,2.8612
11/01/2023 07:48:45,2.8612
11/01/2023 07:49:45,2.8612
11/01/2023 07:50:45,2.8614
11/01/2023 07:51:45,2.8612
11/01/2023 07:52:45,2.8612
11/01/2023 07:53:45,2.8612
11/01/2023 07:54:45,2.8612
11/01/2023 07:55:45,2.8612
11/01/2023 07:56:45,2.8612
11/01/2023 07:57:45,2.8612
11/01/2023 07:58:45,2.8612
11/01/2023 07:59:45,2.8612
11/01/2023 08:00:45,2.8612
11/01/2023 08:01:45,2.8612
11/01/2023 08:02:45,2.8612
11/01/2023 08:03:45,2.8612
11/01/2023 08:04:45,2.8612
11/01/2023 08:05:45,2.8612
11/01/2023 08:06:45,2.8612
11/01/2023 08:07:45,2.8612
11/01/2023 08:08:45,2.8612
11/01/2023 08:09:45,2.8612
11/01/2023 08:10:45,2.8612
11/01/2023 08:11:45,2.8612
11/01/2023 08:12:45,2.8612
11/01/2023 08:13:45,2.8612
11/01/2023 08:14:45,2.8612
11/01/2023 08:15:45,2.8612
11/01/2023 08:16:45,2.8612
11/01/2023 08:17:45,2.8612
11/01/2023 08:18:45,2.8612
11/01/2023 08:19:45,2.8612
11/01/2023 08:20:45,2.8612
11/01/2023 08:21:45,2.8612
11/01/2023 08:22:45,2.8614
11/01/2023 08:23:45,2.8612
11/01/2023 08:24:45,2.8612
11/01/2023 08:25:45,2.8612
11/01/2023 08:26:45,2.8612
11/01/2023 08:27:45,2.8612
11/01/2023 08:28:45,2.8612
11/01/2023 08:29:45,2.8612
11/01/2023 08:30:45,2.8612
11/01/2023 08:31:45,2.8614
11/01/2023 08:32:45,2.8612
11/01/2023 08:33:45,2.8614
11/01/2023 08:34:45,2.8612
11/01/2023 08:35:45,2.8612
11/01/2023 08:36:45,2.8612
11/01/2023 08:37:45,2.8612
11/01/2023 08:38:45,2.8612
11/01/2023 08:39:45,2.8612
11/01/2023 08:40:45,2.8612
11/01/2023 08:41:45,2.8612
11/01/2023 08:42:45,2.8612
11/01/2023 08:43:45,2.8612
11/01/2023 08:44:45,2.8612
11/01/2023 08:45:45,2.8612
11/01/2023 08:46:45,2.8612
11/01/2023 08:47:45,2.8614
11/01/2023 08:48:45,2.8612
11/01/2023 08:49:45,2.8612
11/01/2023 08:50:45,2.8612
11/01/2023 08:51:45,2.8614
11/01/2023 08:52:45,2.8614
11/01/2023 08:53:45,2.8614
11/01/2023 08:54:45,2.8612
11/01/2023 08:55:45,2.8612
11/01/2023 08:56:45,2.8614
11/01/2023 08:57:45,2.8614
11/01/2023 08:58:45,2.8614
11/01/2023 08:59:45,2.8614
11/01/2023 09:00:45,2.8614
11/01/2023 09:01:45,2.8614
11/01/2023 09:02:45,2.8612
11/01/2023 09:03:45,2.8612
11/01/2023 09:04:45,2.8615
11/01/2023 09:05:45,2.8612
11/01/2023 09:06:45,2.8614
11/01/2023 09:07:45,2.8614
11/01/2023 09:08:45,2.8614
11/01/2023 09:09:45,2.8614
11/01/2023 09:10:45,2.8614
11/01/2023 09:11:45,2.8614
11/01/2023 09:12:45,2.8615
11/01/2023 09:13:45,2.8615
11/01/2023 09:14:45,2.8615
11/01/2023 09:15:45,2.8615
11/01/2023 09:16:45,2.8615
11/01/2023 09:17:45,2.8615
11/01/2023 09:18:45,2.8614
11/01/2023 09:19:45,2.8614
11/01/2023 09:20:45,2.8615
11/01/2023 09:21:45,2.8615
11/01/2023 09:22:45,2.8615
11/01/2023 09:23:45,2.8614
11/01/2023 09:24:45,2.8615
11/01/2023 09:25:45,2.8615
11/01/2023 09:26:45,2.8617
11/01/2023 09:27:45,2.8615
11/01/2023 09:28:45,2.8617
11/01/2023 09:29:45,2.8615
11/01/2023 09:30:45,2.8617
11/01/2023 09:31:45,2.8617
11/01/2023 09:32:45,2.8614
11/01/2023 09:33:45,2.8619
11/01/2023 09:34:45,2.8617
11/01/2023 09:35:45,2.8619
11/01/2023 09:36:45,2.8619
11/01/2023 09:37:45,2.8617
11/01/2023 09:38:45,2.8617
11/01/2023 09:39:45,2.8617
11/01/2023 09:40:45,2.8615
11/01/2023 09:41:45,2.8619
11/01/2023 09:42:45,2.8619
11/01/2023 09:43:45,2.8622
11/01/2023 09:44:45,2.862
11/01/2023 09:45:45,2.8619
11/01/2023 09:46:45,2.8622
11/01/2023 09:47:45,2.862
11/01/2023 09:48:45,2.862
11/01/2023 09:49:45,2.862
11/01/2023 09:50:45,2.862
11/01/2023 09:51:45,2.862
11/01/2023 09:52:45,2.8622
11/01/2023 09:53:45,2.8624
11/01/2023 09:54:45,2.8622
11/01/2023 09:55:45,2.8624
11/01/2023 09:56:45,2.8626
11/01/2023 09:57:45,2.8626
11/01/2023 09:58:45,2.8622
11/01/2023 09:59:45,2.8624
11/01/2023 10:00:45,2.8622
11/01/2023 10:01:45,2.8624
11/01/2023 10:02:45,2.8624
11/01/2023 10:03:45,2.8624
11/01/2023 10:04:45,2.8626
11/01/2023 10:05:45,2.8624
11/01/2023 10:06:45,2.8626
11/01/2023 10:07:45,2.8626
11/01/2023 10:08:45,2.8627
11/01/2023 10:09:45,2.8627
11/01/2023 10:10:45,2.8631
11/01/2023 10:11:45,2.8627
11/01/2023 10:12:45,2.8626
11/01/2023 10:13:45,2.8629
11/01/2023 10:14:45,2.8631
11/01/2023 10:15:45,2.8629
11/01/2023 10:16:45,2.8629
11/01/2023 10:17:45,2.8626
11/01/2023 10:18:45,2.8633
11/01/2023 10:19:45,2.8631
11/01/2023 10:20:45,2.8629
11/01/2023 10:21:45,2.8627
11/01/2023 10:22:45,2.8631
11/01/2023 10:23:45,2.8627
11/01/2023 10:24:45,2.8631
11/01/2023 10:25:45,2.8633
11/01/2023 10:26:45,2.8631
11/01/2023 10:27:45,2.8635
11/01/2023 10:28:45,2.8629
11/01/2023 10:29:45,2.8631
11/01/2023 10:30:45,2.8631
11/01/2023 10:31:45,2.8631
11/01/2023 10:32:45,2.8635
11/01/2023 10:33:45,2.8633
11/01/2023 10:34:45,2.8633
11/01/2023 10:35:45,2.8635
11/01/2023 10:36:45,2.8635
11/01/2023 10:37:45,2.8635
11/01/2023 10:38:45,2.8635
11/01/2023 10:39:45,2.8635
11/01/2023 10:40:45,2.8636
11/01/2023 10:41:45,2.8635
11/01/2023 10:42:45,2.8635
11/01/2023 10:43:45,2.8636
11/01/2023 10:44:45,2.8635
11/01/2023 10:45:45,2.8635
11/01/2023 10:46:45,2.8635
11/01/2023 10:47:45,2.8635
11/01/2023 10:48:45,2.8636
11/01/2023 10:49:45,2.8636
11/01/2023 10:50:45,2.8636
11/01/2023 10:51:45,2.8635
11/01/2023 10:52:45,2.8635
11/01/2023 10:53:45,2.8636
11/01/2023 10:54:45,2.8636
11/01/2023 10:55:45,2.8636
11/01/2023 10:56:45,2.8638
11/01/2023 10:57:45,2.8638
11/01/2023 10:58:45,2.8636
11/01/2023 10:59:45,2.8638
11/01/2023 11:00:45,2.8638
11/01/2023 11:01:45,2.8638
11/01/2023 11:02:45,2.8636
11/01/2023 11:03:45,2.8638
11/01/2023 11:04:45,2.864
11/01/2023 11:05:45,2.8638
11/01/2023 11:06:45,2.8638
11/01/2023 11:07:45,2.8638
11/01/2023 11:08:45,2.8636
11/01/2023 11:09:45,2.8638
11/01/2023 11:10:45,2.8638
11/01/2023 11:11:45,2.8638
11/01/2023 11:12:45,2.8638
11/01/2023 11:13:45,2.8638
11/01/2023 11:14:45,2.8638
11/01/2023 11:15:45,2.8638
11/01/2023 11:16:45,2.864
11/01/2023 11:17:45,2.8638
11/01/2023 11:18:45,2.864
11/01/2023 11:19:45,2.864
11/01/2023 11:20:45,2.8638
11/01/2023 11:21:45,2.8638
11/01/2023 11:22:45,2.864
11/01/2023 11:23:45,2.8638
11/01/2023 11:24:45,2.8638
11/01/2023 11:25:45,2.864
11/01/2023 11:26:45,2.8638
11/01/2023 11:27:45,2.864
11/01/2023 11:28:45,2.8638
11/01/2023 11:29:45,2.8638
11/01/2023 11:30:45,2.8638
11/01/2023 11:31:45,2.8638
11/01/2023 11:32:45,2.8638
11/01/2023 11:33:45,2.864
11/01/2023 11:34:45,2.8638
11/01/2023 11:35:45,2.864
11/01/2023 11:36:45,2.864
11/01/2023 11:37:45,2.864
11/01/2023 11:38:45,2.864
11/01/2023 11:39:45,2.864
11/01/2023 11:40:45,2.864
11/01/2023 11:41:45,2.864
11/01/2023 11:42:45,2.864
11/01/2023 11:43:45,2.864
11/01/2023 11:44:45,2.864
11/01/2023 11:45:45,2.864
11/01/2023 11:46:45,2.864
11/01/2023 11:47:45,2.864
11/01/2023 11:48:45,2.864
11/01/2023 11:49:45,2.864
11/01/2023 11:50:45,2.8642
11/01/2023 11:51:45,2.864
11/01/2023 11:52:45,2.864
11/01/2023 11:53:45,2.864
11/01/2023 11:54:45,2.864
11/01/2023 11:55:45,2.864
11/01/2023 11:56:45,2.864
11/01/2023 11:57:45,2.864
11/01/2023 11:58:45,2.864
11/01/2023 11:59:45,2.864
11/01/2023 12:00:45,2.864
11/01/2023 12:01:45,2.864
11/01/2023 12:02:45,2.864
11/01/2023 12:03:45,2.864
11/01/2023 12:04:45,2.864
11/01/2023 12:05:45,2.864
11/01/2023 12:06:45,2.864
11/01/2023 12:07:45,2.864
11/01/2023 12:08:45,2.864
11/01/2023 12:09:45,2.864
11/01/2023 12:10:45,2.864
11/01/2023 12:11:45,2.864
11/01/2023 12:12:45,2.864
11/01/2023 12:13:45,2.864
11/01/2023 12:14:45,2.864
11/01/2023 12:15:45,2.864
11/01/2023 12:16:45,2.8642
11/01/2023 12:17:45,2.864
11/01/2023 12:18:45,2.864
11/01/2023 12:19:45,2.864
11/01/2023 12:20:45,2.864
11/01/2023 12:21:45,2.864
11/01/2023 12:22:45,2.864
11/01/2023 12:23:45,2.864
11/01/2023 12:24:45,2.864
11/01/2023 12:25:45,2.864
11/01/2023 12:26:45,2.864
11/01/2023 12:27:45,2.864
11/01/2023 12:28:45,2.8642
11/01/2023 12:29:45,2.864
11/01/2023 12:30:45,2.864
11/01/2023 12:31:45,2.864
11/01/2023 12:32:45,2.864
11/01/2023 12:33:45,2.864
11/01/2023 12:34:45,2.864
11/01/2023 12:35:45,2.864
11/01/2023 12:36:45,2.8642
11/01/2023 12:37:45,2.864
11/01/2023 12:38:45,2.8642
11/01/2023 12:39:45,2.864
11/01/2023 12:40:45,2.864
11/01/2023 12:41:45,2.864
11/01/2023 12:42:45,2.864
11/01/2023 12:43:45,2.864
11/01/2023 12:44:45,2.864
11/01/2023 12:45:45,2.864
11/01/2023 12:46:45,2.8642
11/01/2023 12:47:45,2.864
11/01/2023 12:48:45,2.864
11/01/2023 12:49:45,2.864
11/01/2023 12:50:45,2.864
11/01/2023 12:51:45,2.864
11/01/2023 12:52:45,2.864
11/01/2023 12:53:45,2.864
11/01/2023 12:54:45,2.864
11/01/2023 12:55:45,2.864
11/01/2023 12:56:45,2.864
11/01/2023 12:57:45,2.8642
11/01/2023 12:58:45,2.864
11/01/2023 12:59:45,2.8642
11/01/2023 13:00:45,2.864
11/01/2023 13:01:45,2.864
11/01/2023 13:02:45,2.864
11/01/2023 13:03:45,2.8642
11/01/2023 13:04:45,2.864
11/01/2023 13:05:45,2.8642
11/01/2023 13:06:45,2.8642
11/01/2023 13:07:45,2.864
11/01/2023 13:08:45,2.8642
11/01/2023 13:09:45,2.864
11/01/2023 13:10:45,2.864
11/01/2023 13:11:45,2.8642
11/01/2023 13:12:45,2.864
11/01/2023 13:13:45,2.864
11/01/2023 13:14:45,2.864
11/01/2023 13:15:45,2.8642
11/01/2023 13:16:45,2.864
11/01/2023 13:17:45,2.864
11/01/2023 13:18:45,2.864
11/01/2023 13:19:45,2.864
11/01/2023 13:20:45,2.864
11/01/2023 13:21:45,2.864
11/01/2023 13:22:45,2.864
11/01/2023 13:23:45,2.864
11/01/2023 13:24:45,2.864
11/01/2023 13:25:45,2.864
11/01/2023 13:26:45,2.864
11/01/2023 13:27:45,2.864
11/01/2023 13:28:45,2.8642
11/01/2023 13:29:45,2.8642
11/01/2023 13:30:45,2.8642
11/01/2023 13:31:45,2.8642
11/01/2023 13:32:45,2.864
11/01/2023 13:33:45,2.864
11/01/2023 13:34:45,2.8642
11/01/2023 13:35:45,2.864
11/01/2023 13:36:45,2.864
11/01/2023 13:37:45,2.864
11/01/2023 13:38:45,2.864
11/01/2023 13:39:45,2.864
11/01/2023 13:40:45,2.864
11/01/2023 13:41:45,2.864
11/01/2023 13:42:45,2.864
11/01/2023 13:43:45,2.864
11/01/2023 13:44:45,2.864
11/01/2023 13:45:45,2.8642
11/01/2023 13:46:45,2.864
11/01/2023 13:47:45,2.864
11/01/2023 13:48:45,2.864
11/01/2023 13:49:45,2.864
11/01/2023 13:50:45,2.864
11/01/2023 13:51:45,2.864
11/01/2023 13:52:45,2.864
11/01/2023 13:53:45,2.864
11/01/2023 13:54:45,2.864
11/01/2023 13:55:45,2.864
11/01/2023 13:56:45,2.8642
11/01/2023 13:57:45,2.864
11/01/2023 13:58:45,2.864
11/01/2023 13:59:45,2.864
11/01/2023 14:00:45,2.8642
11/01/2023 14:01:45,2.864
11/01/2023 14:02:45,2.864
11/01/2023 14:03:45,2.864
11/01/2023 14:04:45,2.864
11/01/2023 14:05:45,2.864
11/01/2023 14:06:45,2.864
11/01/2023 14:07:45,2.864
11/01/2023 14:08:45,2.864
11/01/2023 14:09:45,2.864
11/01/2023 14:10:45,2.8642
11/01/2023 14:11:45,2.864
11/01/2023 14:12:45,2.864
11/01/2023 14:13:45,2.864
11/01/2023 14:14:45,2.864
11/01/2023 14:15:45,2.864
11/01/2023 14:16:45,2.864
11/01/2023 14:17:45,2.864
11/01/2023 14:18:45,2.864
11/01/2023 14:19:45,2.864
11/01/2023 14:20:45,2.864
11/01/2023 14:21:45,2.864
11/01/2023 14:22:45,2.864
11/01/2023 14:23:45,2.8642
11/01/2023 14:24:45,2.864
11/01/2023 14:25:45,2.864
11/01/2023 14:26:45,2.864
11/01/2023 14:27:45,2.864
11/01/2023 14:28:45,2.864
11/01/2023 14:29:45,2.864
11/01/2023 14:30:45,2.864
11/01/2023 14:31:45,2.864
11/01/2023 14:32:45,2.8642
11/01/2023 14:33:45,2.864
11/01/2023 14:34:45,2.864
11/01/2023 14:35:45,2.864
11/01/2023 14:36:45,2.8642
11/01/2023 14:37:45,2.864
11/01/2023 14:38:45,2.864
11/01/2023 14:39:45,2.864
11/01/2023 14:40:45,2.864
11/01/2023 14:41:45,2.864
11/01/2023 14:42:45,2.8642
11/01/2023 14:43:45,2.864
11/01/2023 14:44:45,2.864
11/01/2023 14:45:45,2.864
11/01/2023 14:46:45,2.864
11/01/2023 14:47:45,2.8642
11/01/2023 14:48:45,2.864
11/01/2023 14:49:45,2.8642
11/01/2023 14:50:45,2.864
11/01/2023 14:51:45,2.864
11/01/2023 14:52:45,2.8642
11/01/2023 14:53:45,2.864
11/01/2023 14:54:45,2.864
11/01/2023 14:55:45,2.8642
11/01/2023 14:56:45,2.864
11/01/2023 14:57:45,2.864
11/01/2023 14:58:45,2.864
11/01/2023 14:59:45,2.864
11/01/2023 15:00:45,2.8642
11/01/2023 15:01:45,2.864
11/01/2023 15:02:45,2.864
11/01/2023 15:03:45,2.864
11/01/2023 15:04:45,2.864
11/01/2023 15:05:45,2.864
11/01/2023 15:06:45,2.864
11/01/2023 15:07:45,2.864
11/01/2023 15:08:45,2.8642
11/01/2023 15:09:45,2.864
11/01/2023 15:10:45,2.8642
11/01/2023 15:11:45,2.8642
11/01/2023 15:12:45,2.8642
11/01/2023 15:13:45,2.864
11/01/2023 15:14:45,2.864
11/01/2023 15:15:45,2.8642
11/01/2023 15:16:45,2.864
11/01/2023 15:17:45,2.864
11/01/2023 15:18:45,2.864
11/01/2023 15:19:45,2.864
11/01/2023 15:20:45,2.864
11/01/2023 15:21:45,2.864
11/01/2023 15:22:45,2.864
11/01/2023 15:23:45,2.864
11/01/2023 15:24:45,2.864
11/01/2023 15:25:45,2.864
11/01/2023 15:26:45,2.864
11/01/2023 15:27:45,2.864
11/01/2023 15:28:45,2.864
11/01/2023 15:29:45,2.864
11/01/2023 15:30:45,2.864
11/01/2023 15:31:45,2.864
11/01/2023 15:32:45,2.864
11/01/2023 15:33:45,2.864
11/01/2023 15:34:45,2.864
11/01/2023 15:35:45,2.864
11/01/2023 15:36:45,2.8642
11/01/2023 15:37:45,2.864
11/01/2023 15:38:45,2.864
11/01/2023 15:39:45,2.864
11/01/2023 15:40:45,2.864
11/01/2023 15:41:45,2.864
11/01/2023 15:42:45,2.864
11/01/2023 15:43:45,2.864
11/01/2023 15:44:45,2.864
11/01/2023 15:45:45,2.8642
11/01/2023 15:46:45,2.864
11/01/2023 15:47:45,2.864
11/01/2023 15:48:45,2.864
11/01/2023 15:49:45,2.864
11/01/2023 15:50:45,2.864
11/01/2023 15:51:45,2.864
11/01/2023 15:52:45,2.8642
11/01/2023 15:53:45,2.864
11/01/2023 15:54:45,2.864
11/01/2023 15:55:45,2.864
11/01/2023 15:56:45,2.8642
11/01/2023 15:57:45,2.8642
11/01/2023 15:58:45,2.8642
11/01/2023 15:59:45,2.864
11/01/2023 16:00:45,2.864
11/01/2023 16:01:45,2.864
11/01/2023 16:02:45,2.864
11/01/2023 16:03:45,2.864
11/01/2023 16:04:45,2.8642
11/01/2023 16:05:45,2.8642
11/01/2023 16:06:45,2.8642
11/01/2023 16:07:45,2.864
11/01/2023 16:08:45,2.864
11/01/2023 16:09:45,2.8642
11/01/2023 16:10:45,2.864
11/01/2023 16:11:45,2.864
11/01/2023 16:12:45,2.8642
11/01/2023 16:13:45,2.8642
11/01/2023 16:14:45,2.8642
11/01/2023 16:15:45,2.864
11/01/2023 16:16:45,2.864
11/01/2023 16:17:45,2.864
11/01/2023 16:18:45,2.864
11/01/2023 16:19:45,2.864
11/01/2023 16:20:45,2.864
11/01/2023 16:21:45,2.864
11/01/2023 16:22:45,2.864
11/01/2023 16:23:45,2.864
11/01/2023 16:24:45,2.864
11/01/2023 16:25:45,2.864
11/01/2023 16:26:45,2.864
11/01/2023 16:27:45,2.864
11/01/2023 16:28:45,2.864
11/01/2023 16:29:45,2.864
11/01/2023 16:30:45,2.864
11/01/2023 16:31:45,2.864
11/01/2023 16:32:45,2.864
11/01/2023 16:33:45,2.864
11/01/2023 16:34:45,2.864
11/01/2023 16:35:45,2.8642
11/01/2023 16:36:45,2.864
11/01/2023 16:37:45,2.864
11/01/2023 16:38:45,2.8642
11/01/2023 16:39:45,2.864
11/01/2023 16:40:45,2.864
11/01/2023 16:41:45,2.864
11/01/2023 16:42:45,2.8642
11/01/2023 16:43:45,2.864
11/01/2023 16:44:45,2.864
11/01/2023 16:45:45,2.864
11/01/2023 16:46:45,2.864
11/01/2023 16:47:45,2.8642
11/01/2023 16:48:45,2.864
11/01/2023 16:49:45,2.864
11/01/2023 16:50:45,2.864
11/01/2023 16:51:45,2.864
11/01/2023 16:52:45,2.864
11/01/2023 16:53:45,2.8642
11/01/2023 16:54:45,2.864
11/01/2023 16:55:45,2.864
11/01/2023 16:56:45,2.864
11/01/2023 16:57:45,2.8642
11/01/2023 16:58:45,2.864
11/01/2023 16:59:45,2.864
11/01/2023 17:00:45,2.864
11/01/2023 17:01:45,2.8642
11/01/2023 17:02:45,2.864
11/01/2023 17:03:45,2.8642
11/01/2023 17:04:45,2.8642
11/01/2023 17:05:45,2.8642
11/01/2023 17:06:45,2.864
11/01/2023 17:07:45,2.8642
11/01/2023 17:08:45,2.864
11/01/2023 17:09:45,2.864
11/01/2023 17:10:45,2.8642
11/01/2023 17:11:45,2.864
11/01/2023 17:12:45,2.8642
11/01/2023 17:13:45,2.864
11/01/2023 17:14:45,2.864
11/01/2023 17:15:45,2.864
11/01/2023 17:16:45,2.8642
11/01/2023 17:17:45,2.8642
11/01/2023 17:18:45,2.864
11/01/2023 17:19:45,2.864
11/01/2023 17:20:45,2.864
11/01/2023 17:21:45,2.864
11/01/2023 17:22:45,2.864
11/01/2023 17:23:45,2.864
11/01/2023 17:24:45,2.864
11/01/2023 17:25:45,2.8642
11/01/2023 17:26:45,2.864
11/01/2023 17:27:45,2.8642
11/01/2023 17:28:45,2.864
11/01/2023 17:29:45,2.864
11/01/2023 17:30:45,2.8642
11/01/2023 17:31:45,2.864
11/01/2023 17:32:45,2.864
11/01/2023 17:33:45,2.864
11/01/2023 17:34:45,2.864
11/01/2023 17:35:45,2.864
11/01/2023 17:36:45,2.8642
11/01/2023 17:37:45,2.8642
11/01/2023 17:38:45,2.8642
11/01/2023 17:39:45,2.8642
11/01/2023 17:40:45,2.8642
11/01/2023 17:41:45,2.8642
11/01/2023 17:42:45,2.8642
11/01/2023 17:43:45,2.864
11/01/2023 17:44:45,2.8642
11/01/2023 17:45:45,2.864
11/01/2023 17:46:45,2.864
11/01/2023 17:47:45,2.8642
11/01/2023 17:48:45,2.864
11/01/2023 17:49:45,2.8642
11/01/2023 17:50:45,2.864
11/01/2023 17:51:45,2.8642
11/01/2023 17:52:45,2.8642
11/01/2023 17:53:45,2.8642
11/01/2023 17:54:45,2.8642
11/01/2023 17:55:45,2.8642
11/01/2023 17:56:45,2.8642
11/01/2023 17:57:45,2.8642
11/01/2023 17:58:45,2.8642
11/01/2023 17:59:45,2.8642
11/01/2023 18:00:45,2.8642
11/01/2023 18:01:45,2.8642
11/01/2023 18:02:45,2.8642
11/01/2023 18:03:45,2.8642
11/01/2023 18:04:45,2.8642
11/01/2023 18:05:45,2.8642
11/01/2023 18:06:45,2.8642
11/01/2023 18:07:45,2.8642
11/01/2023 18:08:45,2.8642
11/01/2023 18:09:45,2.8642
11/01/2023 18:10:45,2.8642
11/01/2023 18:11:45,2.864
11/01/2023 18:12:45,2.8642
11/01/2023 18:13:45,2.8642
11/01/2023 18:14:45,2.8642
11/01/2023 18:15:45,2.8642
11/01/2023 18:16:45,2.864
11/01/2023 18:17:45,2.8642
11/01/2023 18:18:45,2.8642
11/01/2023 18:19:45,2.864
11/01/2023 18:20:45,2.864
11/01/2023 18:21:45,2.8642
11/01/2023 18:22:45,2.864
11/01/2023 18:23:45,2.8642
11/01/2023 18:24:45,2.864
11/01/2023 18:25:45,2.864
11/01/2023 18:26:45,2.8642
11/01/2023 18:27:45,2.8642
11/01/2023 18:28:45,2.8642
11/01/2023 18:29:45,2.8642
11/01/2023 18:30:45,2.864
11/01/2023 18:31:45,2.8642
11/01/2023 18:32:45,2.864
11/01/2023 18:33:45,2.8642
11/01/2023 18:34:45,2.8642
11/01/2023 18:35:45,2.8642
11/01/2023 18:36:45,2.864
11/01/2023 18:37:45,2.8642
11/01/2023 18:38:45,2.864
11/01/2023 18:39:45,2.864
11/01/2023 18:40:45,2.8642
11/01/2023 18:41:45,2.864
11/01/2023 18:42:45,2.8642
11/01/2023 18:43:45,2.8642
11/01/2023 18:44:45,2.864
11/01/2023 18:45:45,2.864
11/01/2023 18:46:45,2.8642
11/01/2023 18:47:45,2.864
11/01/2023 18:48:45,2.8642
11/01/2023 18:49:45,2.864
11/01/2023 18:50:45,2.864
11/01/2023 18:51:45,2.864
11/01/2023 18:52:45,2.8642
11/01/2023 18:53:45,2.8642
11/01/2023 18:54:45,2.864
11/01/2023 18:55:45,2.8642
11/01/2023 18:56:45,2.864
11/01/2023 18:57:45,2.864
11/01/2023 18:58:45,2.864
11/01/2023 18:59:45,2.8642
11/01/2023 19:00:45,2.864
11/01/2023 19:01:45,2.8642
11/01/2023 19:02:45,2.864
11/01/2023 19:03:45,2.8642
11/01/2023 19:04:45,2.864
11/01/2023 19:05:45,2.8642
11/01/2023 19:06:45,2.8642
11/01/2023 19:07:45,2.8642
11/01/2023 19:08:45,2.864
11/01/2023 19:09:45,2.8642
11/01/2023 19:10:45,2.864
11/01/2023 19:11:45,2.8642
11/01/2023 19:12:45,2.8642
11/01/2023 19:13:45,2.864
11/01/2023 19:14:45,2.8642
11/01/2023 19:15:45,2.8642
11/01/2023 19:16:45,2.8642
11/01/2023 19:17:45,2.864
11/01/2023 19:18:45,2.8642
11/01/2023 19:19:45,2.8642
11/01/2023 19:20:45,2.8642
11/01/2023 19:21:45,2.8642
11/01/2023 19:22:45,2.864
11/01/2023 19:23:45,2.8642
11/01/2023 19:24:45,2.8642
11/01/2023 19:25:45,2.864
11/01/2023 19:26:45,2.864
11/01/2023 19:27:45,2.8642
11/01/2023 19:28:45,2.864
11/01/2023 19:29:45,2.8642
11/01/2023 19:30:45,2.864
11/01/2023 19:31:45,2.864
11/01/2023 19:32:45,2.8642
11/01/2023 19:33:45,2.8642
11/01/2023 19:34:45,2.8642
11/01/2023 19:35:45,2.864
11/01/2023 19:36:45,2.8642
11/01/2023 19:37:45,2.8642
11/01/2023 19:38:45,2.8642
11/01/2023 19:39:45,2.8642
11/01/2023 19:40:45,2.8642
11/01/2023 19:41:45,2.8642
11/01/2023 19:42:45,2.864
11/01/2023 19:43:45,2.8642
11/01/2023 19:44:45,2.8642
11/01/2023 19:45:45,2.8642
11/01/2023 19:46:45,2.8642
11/01/2023 19:47:45,2.864
11/01/2023 19:48:45,2.864
11/01/2023 19:49:45,2.8642
11/01/2023 19:50:45,2.8642
11/01/2023 19:51:45,2.8642
11/01/2023 19:52:45,2.8642
11/01/2023 19:53:45,2.8642
11/01/2023 19:54:45,2.8642
11/01/2023 19:55:45,2.8642
11/01/2023 19:56:45,2.8642
11/01/2023 19:57:45,2.8642
11/01/2023 19:58:45,2.8642
11/01/2023 19:59:45,2.8642
11/01/2023 20:00:45,2.8642
11/01/2023 20:01:45,2.8642
11/01/2023 20:02:45,2.864
11/01/2023 20:03:45,2.8642
11/01/2023 20:04:45,2.8642
11/01/2023 20:05:45,2.864
11/01/2023 20:06:45,2.8642
11/01/2023 20:07:45,2.8642
11/01/2023 20:08:45,2.864
11/01/2023 20:09:45,2.8642
11/01/2023 20:10:45,2.8642
11/01/2023 20:11:45,2.864
11/01/2023 20:12:45,2.8642
11/01/2023 20:13:45,2.864
11/01/2023 20:14:45,2.864
11/01/2023 20:15:45,2.8642
11/01/2023 20:16:45,2.8642
11/01/2023 20:17:45,2.8642
11/01/2023 20:18:45,2.8642
11/01/2023 20:19:45,2.8642
11/01/2023 20:20:45,2.864
11/01/2023 20:21:45,2.8642
11/01/2023 20:22:45,2.8642
11/01/2023 20:23:45,2.8642
11/01/2023 20:24:45,2.864
11/01/2023 20:25:45,2.8642
11/01/2023 20:26:45,2.8642
11/01/2023 20:27:45,2.864
11/01/2023 20:28:45,2.864
11/01/2023 20:29:45,2.8642
11/01/2023 20:30:45,2.864
11/01/2023 20:31:45,2.8642
11/01/2023 20:32:45,2.8642
11/01/2023 20:33:45,2.8642
11/01/2023 20:34:45,2.8642
11/01/2023 20:35:45,2.8642
11/01/2023 20:36:45,2.8642
11/01/2023 20:37:45,2.8642
11/01/2023 20:38:45,2.8642
11/01/2023 20:39:45,2.8642
11/01/2023 20:40:45,2.8642
11/01/2023 20:41:45,2.8642
11/01/2023 20:42:45,2.8642
11/01/2023 20:43:45,2.8642
11/01/2023 20:44:45,2.8642
11/01/2023 20:45:45,2.8642
11/01/2023 20:46:45,2.8642
11/01/2023 20:47:45,2.8642
11/01/2023 20:48:45,2.8642
11/01/2023 20:49:45,2.8642
11/01/2023 20:50:45,2.864
11/01/2023 20:51:45,2.864
11/01/2023 20:52:45,2.8642
11/01/2023 20:53:45,2.8642
11/01/2023 20:54:45,2.8642
11/01/2023 20:55:45,2.864
11/01/2023 20:56:45,2.8642
11/01/2023 20:57:45,2.8642
11/01/2023 20:58:45,2.8642
11/01/2023 20:59:45,2.8642
11/01/2023 21:00:45,2.8642
11/01/2023 21:01:45,2.8642
11/01/2023 21:02:45,2.8642
11/01/2023 21:03:45,2.8642
11/01/2023 21:04:45,2.8642
11/01/2023 21:05:45,2.8642
11/01/2023 21:06:45,2.8642
11/01/2023 21:07:45,2.8642
11/01/2023 21:08:45,2.8642
11/01/2023 21:09:45,2.8642
11/01/2023 21:10:45,2.8642
11/01/2023 21:11:45,2.8642
11/01/2023 21:12:45,2.8642
11/01/2023 21:13:45,2.8643
11/01/2023 21:14:45,2.8642
11/01/2023 21:15:45,2.8642
11/01/2023 21:16:45,2.8643
11/01/2023 21:17:45,2.8642
11/01/2023 21:18:45,2.8642
11/01/2023 21:19:45,2.8642
11/01/2023 21:20:45,2.8643
11/01/2023 21:21:45,2.8642
11/01/2023 21:22:45,2.8642
11/01/2023 21:23:45,2.8642
11/01/2023 21:24:45,2.8643
11/01/2023 21:25:45,2.8642
11/01/2023 21:26:45,2.8642
11/01/2023 21:27:45,2.8643
11/01/2023 21:28:45,2.8643
11/01/2023 21:29:45,2.8643
11/01/2023 21:30:45,2.8642
11/01/2023 21:31:45,2.8643
11/01/2023 21:32:45,2.8643
11/01/2023 21:33:45,2.8643
11/01/2023 21:34:45,2.8642
11/01/2023 21:35:45,2.8643
11/01/2023 21:36:45,2.8643
11/01/2023 21:37:45,2.8643
11/01/2023 21:38:45,2.8645
11/01/2023 21:39:45,2.8642
11/01/2023 21:40:45,2.8643
11/01/2023 21:41:45,2.8643
11/01/2023 21:42:45,2.8645
11/01/2023 21:43:45,2.8643
11/01/2023 21:44:45,2.8645
11/01/2023 21:45:45,2.8645
11/01/2023 21:46:45,2.8642
11/01/2023 21:47:45,2.8645
11/01/2023 21:48:45,2.8645
11/01/2023 21:49:45,2.8645
11/01/2023 21:50:45,2.8643
11/01/2023 21:51:45,2.8643
11/01/2023 21:52:45,2.8643
11/01/2023 21:53:45,2.8645
11/01/2023 21:54:45,2.8643
11/01/2023 21:55:45,2.8643
11/01/2023 21:56:45,2.8643
11/01/2023 21:57:45,2.8645
11/01/2023 21:58:45,2.8643
11/01/2023 21:59:45,2.8647
11/01/2023 22:00:45,2.8645
11/01/2023 22:01:45,2.8647
11/01/2023 22:02:45,2.8643
11/01/2023 22:03:45,2.8645
11/01/2023 22:04:45,2.8643
11/01/2023 22:05:45,2.8643
11/01/2023 22:06:45,2.8645
11/01/2023 22:07:45,2.8643
11/01/2023 22:08:45,2.8643
11/01/2023 22:09:45,2.8647
11/01/2023 22:10:45,2.8645
11/01/2023 22:11:45,2.8645
11/01/2023 22:12:45,2.8643
11/01/2023 22:13:45,2.8645
11/01/2023 22:14:45,2.8647
11/01/2023 22:15:45,2.8645
11/01/2023 22:16:45,2.8647
11/01/2023 22:17:45,2.8645
11/01/2023 22:18:45,2.8647
11/01/2023 22:19:45,2.8645
11/01/2023 22:20:45,2.8645
11/01/2023 22:21:45,2.8648
11/01/2023 22:22:45,2.8643
11/01/2023 22:23:45,2.8647
11/01/2023 22:24:45,2.8645
11/01/2023 22:25:45,2.8645
11/01/2023 22:26:45,2.8643
11/01/2023 22:27:45,2.8645
11/01/2023 22:28:45,2.8647
11/01/2023 22:29:45,2.8645
11/01/2023 22:30:45,2.8647
11/01/2023 22:31:45,2.8645
11/01/2023 22:32:45,2.8645
11/01/2023 22:33:45,2.8645
11/01/2023 22:34:45,2.8645
11/01/2023 22:35:45,2.8647
11/01/2023 22:36:45,2.8648
11/01/2023 22:37:45,2.8647
11/01/2023 22:38:45,2.8648
11/01/2023 22:39:45,2.8648
11/01/2023 22:40:45,2.8648
11/01/2023 22:41:45,2.8648
11/01/2023 22:42:45,2.865
11/01/2023 22:43:45,2.8652
11/01/2023 22:44:45,2.8648
11/01/2023 22:45:45,2.8648
11/01/2023 22:46:45,2.8648
11/01/2023 22:47:45,2.865
11/01/2023 22:48:45,2.865
11/01/2023 22:49:45,2.8648
11/01/2023 22:50:45,2.865
11/01/2023 22:51:45,2.865
11/01/2023 22:52:45,2.8647
11/01/2023 22:53:45,2.8652
11/01/2023 22:54:45,2.8648
11/01/2023 22:55:45,2.865
11/01/2023 22:56:45,2.865
11/01/2023 22:57:45,2.8652
11/01/2023 22:58:45,2.8652
11/01/2023 22:59:45,2.8648
11/01/2023 23:00:45,2.8652
11/01/2023 23:01:45,2.8654
11/01/2023 23:02:45,2.8647
11/01/2023 23:03:45,2.8652
11/01/2023 23:04:45,2.8652
11/01/2023 23:05:45,2.8652
11/01/2023 23:06:45,2.8652
11/01/2023 23:07:45,2.8652
11/01/2023 23:08:45,2.8652
11/01/2023 23:09:45,2.8657
11/01/2023 23:10:45,2.8652
11/01/2023 23:11:45,2.8655
11/01/2023 23:12:45,2.8654
11/01/2023 23:13:45,2.8655
11/01/2023 23:14:45,2.8654
11/01/2023 23:15:45,2.8654
11/01/2023 23:16:45,2.8655
11/01/2023 23:17:45,2.8654
11/01/2023 23:18:45,2.8657
11/01/2023 23:19:45,2.8657
11/01/2023 23:20:45,2.8655
11/01/2023 23:21:45,2.8659
11/01/2023 23:22:45,2.8655
11/01/2023 23:23:45,2.8654
11/01/2023 23:24:45,2.8654
11/01/2023 23:25:45,2.8657
11/01/2023 23:26:45,2.8655
11/01/2023 23:27:45,2.8657
11/01/2023 23:28:45,2.8659
11/01/2023 23:29:45,2.8659
11/01/2023 23:30:45,2.8657
11/01/2023 23:31:45,2.8659
11/01/2023 23:32:45,2.8657
11/01/2023 23:33:45,2.8657
11/01/2023 23:34:45,2.8659
11/01/2023 23:35:45,2.8659
11/01/2023 23:36:45,2.8661
11/01/2023 23:37:45,2.8661
11/01/2023 23:38:45,2.8661
11/01/2023 23:39:45,2.8663
11/01/2023 23:40:45,2.8661
11/01/2023 23:41:45,2.8664
11/01/2023 23:42:45,2.8663
11/01/2023 23:43:45,2.8663
11/01/2023 23:44:45,2.8661
11/01/2023 23:45:45,2.8663
11/01/2023 23:46:45,2.8663
11/01/2023 23:47:45,2.8661
11/01/2023 23:48:45,2.8663
11/01/2023 23:49:45,2.8664
11/01/2023 23:50:45,2.8663
11/01/2023 23:51:45,2.8661
11/01/2023 23:52:45,2.8661
11/01/2023 23:53:45,2.8664
11/01/2023 23:54:45,2.8663
11/01/2023 23:55:45,2.8666
11/01/2023 23:56:45,2.8664
11/01/2023 23:57:45,2.8663
11/01/2023 23:58:45,2.8666
11/01/2023 23:59:45,2.8664
11/02/2023 00:00:45,2.8664
11/02/2023 00:01:45,2.8664
11/02/2023 00:02:45,2.8666
11/02/2023 00:03:45,2.8666
11/02/2023 00:04:45,2.8666
11/02/2023 00:05:45,2.8663
11/02/2023 00:06:45,2.8666
11/02/2023 00:07:45,2.8668
11/02/2023 00:08:45,2.8666
11/02/2023 00:09:45,2.8664
11/02/2023 00:10:45,2.8666
11/02/2023 00:11:45,2.8666
11/02/2023 00:12:45,2.8666
11/02/2023 00:13:45,2.8668
11/02/2023 00:14:45,2.8668
11/02/2023 00:15:45,2.8668
11/02/2023 00:16:45,2.8666
11/02/2023 00:17:45,2.8668
11/02/2023 00:18:45,2.8668
11/02/2023 00:19:45,2.8668
11/02/2023 00:20:45,2.8666
11/02/2023 00:21:45,2.8668
11/02/2023 00:22:45,2.8668
11/02/2023 00:23:45,2.8668
11/02/2023 00:24:45,2.8668
11/02/2023 00:25:45,2.8668
11/02/2023 00:26:45,2.8668
11/02/2023 00:27:45,2.8668
11/02/2023 00:28:45,2.867
11/02/2023 00:29:45,2.8668
11/02/2023 00:30:45,2.867
11/02/2023 00:31:45,2.867
11/02/2023 00:32:45,2.867
11/02/2023 00:33:45,2.867
11/02/2023 00:34:45,2.8668
11/02/2023 00:35:45,2.8668
11/02/2023 00:36:45,2.8668
11/02/2023 00:37:45,2.867
11/02/2023 00:38:45,2.867
11/02/2023 00:39:45,2.8668
11/02/2023 00:40:45,2.8668
11/02/2023 00:41:45,2.867
11/02/2023 00:42:45,2.867
11/02/2023 00:43:45,2.8668
11/02/2023 00:44:45,2.867
11/02/2023 00:45:45,2.8668
11/02/2023 00:46:45,2.867
11/02/2023 00:47:45,2.867
11/02/2023 00:48:45,2.867
11/02/2023 00:49:45,2.867
11/02/2023 00:50:45,2.8668
11/02/2023 00:51:45,2.867
11/02/2023 00:52:45,2.867
11/02/2023 00:53:45,2.867
11/02/2023 00:54:45,2.8668
11/02/2023 00:55:45,2.867
11/02/2023 00:56:45,2.8668
11/02/2023 00:57:45,2.867
11/02/2023 00:58:45,2.867
11/02/2023 00:59:45,2.867
11/02/2023 01:00:45,2.8668
11/02/2023 01:01:45,2.8668
11/02/2023 01:02:45,2.867
11/02/2023 01:03:45,2.8668
11/02/2023 01:04:45,2.8668
11/02/2023 01:05:45,2.867
11/02/2023 01:06:45,2.8668
11/02/2023 01:07:45,2.8668
11/02/2023 01:08:45,2.867
11/02/2023 01:09:45,2.867
11/02/2023 01:10:45,2.867
11/02/2023 01:11:45,2.8668
11/02/2023 01:12:45,2.867
11/02/2023 01:13:45,2.867
11/02/2023 01:14:45,2.867
11/02/2023 01:15:45,2.867
11/02/2023 01:16:45,2.867
11/02/2023 01:17:45,2.867
11/02/2023 01:18:45,2.867
11/02/2023 01:19:45,2.867
11/02/2023 01:20:45,2.867
11/02/2023 01:21:45,2.867
11/02/2023 01:22:45,2.867
11/02/2023 01:23:45,2.8668
11/02/2023 01:24:45,2.867
11/02/2023 01:25:45,2.8668
11/02/2023 01:26:45,2.867
11/02/2023 01:27:45,2.8668
11/02/2023 01:28:45,2.867
11/02/2023 01:29:45,2.867
11/02/2023 01:30:45,2.867
11/02/2023 01:31:45,2.867
11/02/2023 01:32:45,2.8668
11/02/2023 01:33:45,2.867
11/02/2023 01:34:45,2.8668
11/02/2023 01:35:45,2.8668
11/02/2023 01:36:45,2.8668
11/02/2023 01:37:45,2.8668
11/02/2023 01:38:45,2.8668
11/02/2023 01:39:45,2.8668
11/02/2023 01:40:45,2.8668
11/02/2023 01:41:45,2.8668
11/02/2023 01:42:45,2.8668
11/02/2023 01:43:45,2.8668
11/02/2023 01:44:45,2.867
11/02/2023 01:45:45,2.8668
11/02/2023 01:46:45,2.8668
11/02/2023 01:47:45,2.8668
11/02/2023 01:48:45,2.867
11/02/2023 01:49:45,2.8668
11/02/2023 01:50:45,2.867
11/02/2023 01:51:45,2.867
11/02/2023 01:52:45,2.867
11/02/2023 01:53:45,2.867
11/02/2023 01:54:45,2.867
11/02/2023 01:55:45,2.8668
11/02/2023 01:56:45,2.8668
11/02/2023 01:57:45,2.867
11/02/2023 01:58:45,2.867
11/02/2023 01:59:45,2.8668
11/02/2023 02:00:45,2.8668
11/02/2023 02:01:45,2.867
11/02/2023 02:02:45,2.8668
11/02/2023 02:03:45,2.867
11/02/2023 02:04:45,2.867
11/02/2023 02:05:45,2.8668
11/02/2023 02:06:45,2.867
11/02/2023 02:07:45,2.8668
11/02/2023 02:08:45,2.867
11/02/2023 02:09:45,2.867
11/02/2023 02:10:45,2.8668
11/02/2023 02:11:45,2.867
11/02/2023 02:12:45,2.8668
11/02/2023 02:13:45,2.8668
11/02/2023 02:14:45,2.867
11/02/2023 02:15:45,2.8668
11/02/2023 02:16:45,2.8668
11/02/2023 02:17:45,2.8668
11/02/2023 02:18:45,2.8668
11/02/2023 02:19:45,2.8668
11/02/2023 02:20:45,2.8668
11/02/2023 02:21:45,2.867
11/02/2023 02:22:45,2.8668
11/02/2023 02:23:45,2.867
11/02/2023 02:24:45,2.8668
11/02/2023 02:25:45,2.8668
11/02/2023 02:26:45,2.867
11/02/2023 02:27:45,2.867
11/02/2023 02:28:45,2.8668
11/02/2023 02:29:45,2.8668
11/02/2023 02:30:45,2.867
11/02/2023 02:31:45,2.8668
11/02/2023 02:32:45,2.867
11/02/2023 02:33:45,2.867
11/02/2023 02:34:45,2.8668
11/02/2023 02:35:45,2.867
11/02/2023 02:36:45,2.867
11/02/2023 02:37:45,2.8668
11/02/2023 02:38:45,2.867
11/02/2023 02:39:45,2.867
11/02/2023 02:40:45,2.8668
11/02/2023 02:41:45,2.8668
11/02/2023 02:42:45,2.867
11/02/2023 02:43:45,2.8668
11/02/2023 02:44:45,2.867
11/02/2023 02:45:45,2.867
11/02/2023 02:46:45,2.8668
11/02/2023 02:47:45,2.8668
11/02/2023 02:48:45,2.867
11/02/2023 02:49:45,2.867
11/02/2023 02:50:45,2.867
11/02/2023 02:51:45,2.8668
11/02/2023 02:52:45,2.867
11/02/2023 02:53:45,2.867
11/02/2023 02:54:45,2.8668
11/02/2023 02:55:45,2.8668
11/02/2023 02:56:45,2.8668
11/02/2023 02:57:45,2.867
11/02/2023 02:58:45,2.8668
11/02/2023 02:59:45,2.8668
11/02/2023 03:00:45,2.8668
11/02/2023 03:01:45,2.867
11/02/2023 03:02:45,2.867
11/02/2023 03:03:45,2.8668
11/02/2023 03:04:45,2.8668
11/02/2023 03:05:45,2.867
11/02/2023 03:06:45,2.8668
11/02/2023 03:07:45,2.867
11/02/2023 03:08:45,2.8668
11/02/2023 03:09:45,2.8668
11/02/2023 03:10:45,2.8668
11/02/2023 03:11:45,2.867
11/02/2023 03:12:45,2.867
11/02/2023 03:13:45,2.867
11/02/2023 03:14:45,2.867
11/02/2023 03:15:45,2.867
11/02/2023 03:16:45,2.867
11/02/2023 03:17:45,2.867
11/02/2023 03:18:45,2.867
11/02/2023 03:19:45,2.867
11/02/2023 03:20:45,2.8668
11/02/2023 03:21:45,2.8668
11/02/2023 03:22:45,2.8668
11/02/2023 03:23:45,2.867
11/02/2023 03:24:45,2.867
11/02/2023 03:25:45,2.867
11/02/2023 03:26:45,2.867
11/02/2023 03:27:45,2.8668
11/02/2023 03:28:45,2.8668
11/02/2023 03:29:45,2.8668
11/02/2023 03:30:45,2.8668
11/02/2023 03:31:45,2.8668
11/02/2023 03:32:45,2.8668
11/02/2023 03:33:45,2.867
11/02/2023 03:34:45,2.867
11/02/2023 03:35:45,2.8668
11/02/2023 03:36:45,2.8668
11/02/2023 03:37:45,2.8668
11/02/2023 03:38:45,2.8668
11/02/2023 03:39:45,2.8668
11/02/2023 03:40:45,2.8668
11/02/2023 03:41:45,2.867
11/02/2023 03:42:45,2.8668
11/02/2023 03:43:45,2.867
11/02/2023 03:44:45,2.8668
11/02/2023 03:45:45,2.8668
11/02/2023 03:46:45,2.8668
11/02/2023 03:47:45,2.8668
11/02/2023 03:48:45,2.8668
11/02/2023 03:49:45,2.8668
11/02/2023 03:50:45,2.8668
11/02/2023 03:51:45,2.8668
11/02/2023 03:52:45,2.8668
11/02/2023 03:53:45,2.8668
11/02/2023 03:54:45,2.867
11/02/2023 03:55:45,2.8668
11/02/2023 03:56:45,2.8668
11/02/2023 03:57:45,2.8668
11/02/2023 03:58:45,2.867
11/02/2023 03:59:45,2.8668
11/02/2023 04:00:45,2.8668
11/02/2023 04:01:45,2.8668
11/02/2023 04:02:45,2.8668
11/02/2023 04:03:45,2.8668
11/02/2023 04:04:45,2.8668
11/02/2023 04:05:45,2.8668
11/02/2023 04:06:45,2.867
11/02/2023 04:07:45,2.8668
11/02/2023 04:08:45,2.8668
11/02/2023 04:09:45,2.8668
11/02/2023 04:10:45,2.8668
11/02/2023 04:11:45,2.867
11/02/2023 04:12:45,2.8668
11/02/2023 04:13:45,2.8668
11/02/2023 04:14:45,2.8668
11/02/2023 04:15:45,2.8668
11/02/2023 04:16:45,2.8668
11/02/2023 04:17:45,2.8668
11/02/2023 04:18:45,2.8668
11/02/2023 04:19:45,2.8668
11/02/2023 04:20:45,2.8668
11/02/2023 04:21:45,2.8668
11/02/2023 04:22:45,2.8668
11/02/2023 04:23:45,2.8668
11/02/2023 04:24:45,2.8668
11/02/2023 04:25:45,2.8668
11/02/2023 04:26:45,2.8668
11/02/2023 04:27:45,2.8668
11/02/2023 04:28:45,2.8668
11/02/2023 04:29:45,2.8668
11/02/2023 04:30:45,2.8668
11/02/2023 04:31:45,2.8668
11/02/2023 04:32:45,2.8668
11/02/2023 04:33:45,2.8668
11/02/2023 04:34:45,2.8668
11/02/2023 04:35:45,2.8668
11/02/2023 04:36:45,2.8668
11/02/2023 04:37:45,2.8668
11/02/2023 04:38:45,2.8668
11/02/2023 04:39:45,2.8668
11/02/2023 04:40:45,2.867
11/02/2023 04:41:45,2.8668
11/02/2023 04:42:45,2.867
11/02/2023 04:43:45,2.8668
11/02/2023 04:44:45,2.8668
11/02/2023 04:45:45,2.867
11/02/2023 04:46:45,2.8668
11/02/2023 04:47:45,2.867
11/02/2023 04:48:45,2.867
11/02/2023 04:49:45,2.8668
11/02/2023 04:50:45,2.867
11/02/2023 04:51:45,2.867
11/02/2023 04:52:45,2.8668
11/02/2023 04:53:45,2.8668
11/02/2023 04:54:45,2.8668
11/02/2023 04:55:45,2.867
11/02/2023 04:56:45,2.8668
11/02/2023 04:57:45,2.867
11/02/2023 04:58:45,2.8668
11/02/2023 04:59:45,2.8668
11/02/2023 05:00:45,2.867
11/02/2023 05:01:45,2.8668
11/02/2023 05:02:45,2.8668
11/02/2023 05:03:45,2.8668
11/02/2023 05:04:45,2.867
11/02/2023 05:05:45,2.8668
11/02/2023 05:06:45,2.8668
11/02/2023 05:07:45,2.8668
11/02/2023 05:08:45,2.8668
11/02/2023 05:09:45,2.867
11/02/2023 05:10:45,2.867
11/02/2023 05:11:45,2.8668
11/02/2023 05:12:45,2.8668
11/02/2023 05:13:45,2.8668
11/02/2023 05:14:45,2.8668
11/02/2023 05:15:45,2.8668
11/02/2023 05:16:45,2.8668
11/02/2023 05:17:45,2.8668
11/02/2023 05:18:45,2.8668
11/02/2023 05:19:45,2.867
11/02/2023 05:20:45,2.8668
11/02/2023 05:21:45,2.8668
11/02/2023 05:22:45,2.8668
11/02/2023 05:23:45,2.8668
11/02/2023 05:24:45,2.867
11/02/2023 05:25:45,2.8668
11/02/2023 05:26:45,2.8668
11/02/2023 05:27:45,2.8668
11/02/2023 05:28:45,2.8668
11/02/2023 05:29:45,2.8668
11/02/2023 05:30:45,2.8668
11/02/2023 05:31:45,2.867
11/02/2023 05:32:45,2.8668
11/02/2023 05:33:45,2.8668
11/02/2023 05:34:45,2.8668
11/02/2023 05:35:45,2.8668
11/02/2023 05:36:45,2.8668
11/02/2023 05:37:45,2.8668
11/02/2023 05:38:45,2.8668
11/02/2023 05:39:45,2.8668
11/02/2023 05:40:45,2.8668
11/02/2023 05:41:45,2.8668
11/02/2023 05:42:45,2.8668
11/02/2023 05:43:45,2.8668
11/02/2023 05:44:45,2.8668
11/02/2023 05:45:45,2.8668
11/02/2023 05:46:45,2.8668
11/02/2023 05:47:45,2.8668
11/02/2023 05:48:45,2.8668
11/02/2023 05:49:45,2.8668
11/02/2023 05:50:45,2.8668
11/02/2023 05:51:45,2.8668
11/02/2023 05:52:45,2.8668
11/02/2023 05:53:45,2.8668
11/02/2023 05:54:45,2.8668
11/02/2023 05:55:45,2.8668
11/02/2023 05:56:45,2.8668
11/02/2023 05:57:45,2.8668
11/02/2023 05:58:45,2.8668
11/02/2023 05:59:45,2.867
11/02/2023 06:00:45,2.8668
11/02/2023 06:01:45,2.8668
11/02/2023 06:02:45,2.8668
11/02/2023 06:03:45,2.8668
11/02/2023 06:04:45,2.8668
11/02/2023 06:05:45,2.8668
11/02/2023 06:06:45,2.8668
11/02/2023 06:07:45,2.8668
11/02/2023 06:08:45,2.8668
11/02/2023 06:09:45,2.8668
11/02/2023 06:10:45,2.8668
11/02/2023 06:11:45,2.8668
11/02/2023 06:12:45,2.8668
11/02/2023 06:13:45,2.8668
11/02/2023 06:14:45,2.8668
11/02/2023 06:15:45,2.8668
11/02/2023 06:16:45,2.8668
11/02/2023 06:17:45,2.8668
11/02/2023 06:18:45,2.867
11/02/2023 06:19:45,2.8668
11/02/2023 06:20:45,2.8668
11/02/2023 06:21:45,2.8668
11/02/2023 06:22:45,2.8668
11/02/2023 06:23:45,2.8668
11/02/2023 06:24:45,2.8668
11/02/2023 06:25:45,2.8668
11/02/2023 06:26:45,2.8668
11/02/2023 06:27:45,2.867
11/02/2023 06:28:45,2.8668
11/02/2023 06:29:45,2.8668
11/02/2023 06:30:45,2.867
11/02/2023 06:31:45,2.8668
11/02/2023 06:32:45,2.8668
11/02/2023 06:33:45,2.8668
11/02/2023 06:34:45,2.8668
11/02/2023 06:35:45,2.8668
11/02/2023 06:36:45,2.8668
11/02/2023 06:37:45,2.8668
11/02/2023 06:38:45,2.8668
11/02/2023 06:39:45,2.8668
11/02/2023 06:40:45,2.8668
11/02/2023 06:41:45,2.8668
11/02/2023 06:42:45,2.8668
11/02/2023 06:43:45,2.8668
11/02/2023 06:44:45,2.8668
11/02/2023 06:45:45,2.8668
11/02/2023 06:46:45,2.867
11/02/2023 06:47:45,2.8668
11/02/2023 06:48:45,2.8668
11/02/2023 06:49:45,2.8668
11/02/2023 06:50:45,2.8668
11/02/2023 06:51:45,2.867
11/02/2023 06:52:45,2.8668
11/02/2023 06:53:45,2.867
11/02/2023 06:54:45,2.867
11/02/2023 06:55:45,2.8668
11/02/2023 06:56:45,2.867
11/02/2023 06:57:45,2.8668
11/02/2023 06:58:45,2.8668
11/02/2023 06:59:45,2.8668
11/02/2023 07:00:45,2.8668
11/02/2023 07:01:45,2.8668
11/02/2023 07:02:45,2.867
11/02/2023 07:03:45,2.8668
11/02/2023 07:04:45,2.867
11/02/2023 07:05:45,2.867
11/02/2023 07:06:45,2.8668
11/02/2023 07:07:45,2.867
11/02/2023 07:08:45,2.867
11/02/2023 07:09:45,2.867
11/02/2023 07:10:45,2.867
11/02/2023 07:11:45,2.867
11/02/2023 07:12:45,2.867
11/02/2023 07:13:45,2.867
11/02/2023 07:14:45,2.867
11/02/2023 07:15:45,2.867
11/02/2023 07:16:45,2.867
11/02/2023 07:17:45,2.867
11/02/2023 07:18:45,2.867
11/02/2023 07:19:45,2.867
11/02/2023 07:20:45,2.8671
11/02/2023 07:21:45,2.8671
11/02/2023 07:22:45,2.8671
11/02/2023 07:23:45,2.8671
11/02/2023 07:24:45,2.867
11/02/2023 07:25:45,2.8671
11/02/2023 07:26:45,2.8671
11/02/2023 07:27:45,2.867
11/02/2023 07:28:45,2.8671
11/02/2023 07:29:45,2.8671
11/02/2023 07:30:45,2.8671
11/02/2023 07:31:45,2.8671
11/02/2023 07:32:45,2.8671
11/02/2023 07:33:45,2.8675
11/02/2023 07:34:45,2.8673
11/02/2023 07:35:45,2.8671
11/02/2023 07:36:45,2.8673
11/02/2023 07:37:45,2.8673
11/02/2023 07:38:45,2.8673
11/02/2023 07:39:45,2.8675
11/02/2023 07:40:45,2.8673
11/02/2023 07:41:45,2.8671
11/02/2023 07:42:45,2.8676
11/02/2023 07:43:45,2.8675
11/02/2023 07:44:45,2.8673
11/02/2023 07:45:45,2.8675
11/02/2023 07:46:45,2.8676
11/02/2023 07:47:45,2.8675
11/02/2023 07:48:45,2.8678
11/02/2023 07:49:45,2.8675
11/02/2023 07:50:45,2.8673
11/02/2023 07:51:45,2.8676
11/02/2023 07:52:45,2.8676
11/02/2023 07:53:45,2.8678
11/02/2023 07:54:45,2.8678
11/02/2023 07:55:45,2.8676
11/02/2023 07:56:45,2.8678
11/02/2023 07:57:45,2.8678
11/02/2023 07:58:45,2.868
11/02/2023 07:59:45,2.8678
11/02/2023 08:00:45,2.8678
11/02/2023 08:01:45,2.8682
11/02/2023 08:02:45,2.868
11/02/2023 08:03:45,2.868
11/02/2023 08:04:45,2.8678
11/02/2023 08:05:45,2.8678
11/02/2023 08:06:45,2.8683
11/02/2023 08:07:45,2.868
11/02/2023 08:08:45,2.8683
11/02/2023 08:09:45,2.8682
11/02/2023 08:10:45,2.8683
11/02/2023 08:11:45,2.8683
11/02/2023 08:12:45,2.8683
11/02/2023 08:13:45,2.8683
11/02/2023 08:14:45,2.8687
11/02/2023 08:15:45,2.8687
11/02/2023 08:16:45,2.8683
11/02/2023 08:17:45,2.8683
11/02/2023 08:18:45,2.8687
11/02/2023 08:19:45,2.8687
11/02/2023 08:20:45,2.8685
11/02/2023 08:21:45,2.8687
11/02/2023 08:22:45,2.8687
11/02/2023 08:23:45,2.8687
11/02/2023 08:24:45,2.8685
11/02/2023 08:25:45,2.8687
11/02/2023 08:26:45,2.8691
11/02/2023 08:27:45,2.8691
11/02/2023 08:28:45,2.8685
11/02/2023 08:29:45,2.8691
11/02/2023 08:30:45,2.8691
11/02/2023 08:31:45,2.8691
11/02/2023 08:32:45,2.8691
11/02/2023 08:33:45,2.8689
11/02/2023 08:34:45,2.8691
11/02/2023 08:35:45,2.8692
11/02/2023 08:36:45,2.8691
11/02/2023 08:37:45,2.8692
11/02/2023 08:38:45,2.8689
11/02/2023 08:39:45,2.8691
11/02/2023 08:40:45,2.8691
11/02/2023 08:41:45,2.8692
11/02/2023 08:42:45,2.8691
11/02/2023 08:43:45,2.8691
11/02/2023 08:44:45,2.8692
11/02/2023 08:45:45,2.8692
11/02/2023 08:46:45,2.8692
11/02/2023 08:47:45,2.8691
11/02/2023 08:48:45,2.8694
11/02/2023 08:49:45,2.8694
11/02/2023 08:50:45,2.8694
11/02/2023 08:51:45,2.8694
11/02/2023 08:52:45,2.8692
11/02/2023 08:53:45,2.8694
11/02/2023 08:54:45,2.8692
11/02/2023 08:55:45,2.8694
11/02/2023 08:56:45,2.8694
11/02/2023 08:57:45,2.8694
11/02/2023 08:58:45,2.8694
11/02/2023 08:59:45,2.8694
11/02/2023 09:00:45,2.8696
11/02/2023 09:01:45,2.8694
11/02/2023 09:02:45,2.8694
11/02/2023 09:03:45,2.8692
11/02/2023 09:04:45,2.8694
11/02/2023 09:05:45,2.8694
11/02/2023 09:06:45,2.8696
11/02/2023 09:07:45,2.8694
11/02/2023 09:08:45,2.8694
11/02/2023 09:09:45,2.8696
11/02/2023 09:10:45,2.8694
11/02/2023 09:11:45,2.8694
11/02/2023 09:12:45,2.8694
11/02/2023 09:13:45,2.8694
11/02/2023 09:14:45,2.8696
11/02/2023 09:15:45,2.8696
11/02/2023 09:16:45,2.8696
11/02/2023 09:17:45,2.8694
11/02/2023 09:18:45,2.8694
11/02/2023 09:19:45,2.8694
11/02/2023 09:20:45,2.8696
11/02/2023 09:21:45,2.8694
11/02/2023 09:22:45,2.8696
11/02/2023 09:23:45,2.8696
11/02/2023 09:24:45,2.8696
11/02/2023 09:25:45,2.8696
11/02/2023 09:26:45,2.8696
11/02/2023 09:27:45,2.8696
11/02/2023 09:28:45,2.8696
11/02/2023 09:29:45,2.8696
11/02/2023 09:30:45,2.8696
11/02/2023 09:31:45,2.8696
11/02/2023 09:32:45,2.8696
11/02/2023 09:33:45,2.8696
11/02/2023 09:34:45,2.8696
11/02/2023 09:35:45,2.8696
11/02/2023 09:36:45,2.8696
11/02/2023 09:37:45,2.8696
11/02/2023 09:38:45,2.8696
11/02/2023 09:39:45,2.8696
11/02/2023 09:40:45,2.8696
11/02/2023 09:41:45,2.8696
11/02/2023 09:42:45,2.8696
11/02/2023 09:43:45,2.8696
11/02/2023 09:44:45,2.8696
11/02/2023 09:45:45,2.8696
11/02/2023 09:46:45,2.8696
11/02/2023 09:47:45,2.8696
11/02/2023 09:48:45,2.8696
11/02/2023 09:49:45,2.8696
11/02/2023 09:50:45,2.8696
11/02/2023 09:51:45,2.8696
11/02/2023 09:52:45,2.8696
11/02/2023 09:53:45,2.8696
11/02/2023 09:54:45,2.8696
11/02/2023 09:55:45,2.8696
11/02/2023 09:56:45,2.8696
11/02/2023 09:57:45,2.8696
11/02/2023 09:58:45,2.8696
11/02/2023 09:59:45,2.8696
11/02/2023 10:00:45,2.8696
11/02/2023 10:01:45,2.8696
11/02/2023 10:02:45,2.8696
11/02/2023 10:03:45,2.8696
11/02/2023 10:04:45,2.8696
11/02/2023 10:05:45,2.8696
11/02/2023 10:06:45,2.8696
11/02/2023 10:07:45,2.8696
11/02/2023 10:08:45,2.8696
11/02/2023 10:09:45,2.8696
11/02/2023 10:10:45,2.8696
11/02/2023 10:11:45,2.8696
11/02/2023 10:12:45,2.8696
11/02/2023 10:13:45,2.8696
11/02/2023 10:14:45,2.8696
11/02/2023 10:15:45,2.8696
11/02/2023 10:16:45,2.8696
11/02/2023 10:17:45,2.8696
11/02/2023 10:18:45,2.8696
11/02/2023 10:19:45,2.8696
11/02/2023 10:20:45,2.8696
11/02/2023 10:21:45,2.8696
11/02/2023 10:22:45,2.8696
11/02/2023 10:23:45,2.8696
11/02/2023 10:24:45,2.8696
11/02/2023 10:25:45,2.8696
11/02/2023 10:26:45,2.8696
11/02/2023 10:27:45,2.8696
11/02/2023 10:28:45,2.8696
11/02/2023 10:29:45,2.8696
11/02/2023 10:30:45,2.8696
11/02/2023 10:31:45,2.8696
11/02/2023 10:32:45,2.8696
11/02/2023 10:33:45,2.8696
11/02/2023 10:34:45,2.8696
11/02/2023 10:35:45,2.8696
11/02/2023 10:36:45,2.8696
11/02/2023 10:37:45,2.8696
11/02/2023 10:38:45,2.8696
11/02/2023 10:39:45,2.8696
11/02/2023 10:40:45,2.8696
11/02/2023 10:41:45,2.8696
11/02/2023 10:42:45,2.8696
11/02/2023 10:43:45,2.8696
11/02/2023 10:44:45,2.8696
11/02/2023 10:45:45,2.8696
11/02/2023 10:46:45,2.8696
11/02/2023 10:47:45,2.8696
11/02/2023 10:48:45,2.8696
11/02/2023 10:49:45,2.8696
11/02/2023 10:50:45,2.8696
11/02/2023 10:51:45,2.8696
11/02/2023 10:52:45,2.8696
11/02/2023 10:53:45,2.8696
11/02/2023 10:54:45,2.8696
11/02/2023 10:55:45,2.8696
11/02/2023 10:56:45,2.8698
11/02/2023 10:57:45,2.8698
11/02/2023 10:58:45,2.8698
11/02/2023 10:59:45,2.8696
11/02/2023 11:00:45,2.8696
11/02/2023 11:01:45,2.8696
11/02/2023 11:02:45,2.8696
11/02/2023 11:03:45,2.8696
11/02/2023 11:04:45,2.8698
11/02/2023 11:05:45,2.8698
11/02/2023 11:06:45,2.8696
11/02/2023 11:07:45,2.8696
11/02/2023 11:08:45,2.8696
11/02/2023 11:09:45,2.8696
11/02/2023 11:10:45,2.8696
11/02/2023 11:11:45,2.8696
11/02/2023 11:12:45,2.8696
11/02/2023 11:13:45,2.8696
11/02/2023 11:14:45,2.8696
11/02/2023 11:15:45,2.8696
11/02/2023 11:16:45,2.8698
11/02/2023 11:17:45,2.8696
11/02/2023 11:18:45,2.8696
11/02/2023 11:19:45,2.8696
11/02/2023 11:20:45,2.8696
11/02/2023 11:21:45,2.8698
11/02/2023 11:22:45,2.8696
11/02/2023 11:23:45,2.8696
11/02/2023 11:24:45,2.8696
11/02/2023 11:25:45,2.8696
11/02/2023 11:26:45,2.8696
11/02/2023 11:27:45,2.8696
11/02/2023 11:28:45,2.8696
11/02/2023 11:29:45,2.8696
11/02/2023 11:30:45,2.8698
11/02/2023 11:31:45,2.8696
11/02/2023 11:32:45,2.8696
11/02/2023 11:33:45,2.8696
11/02/2023 11:34:45,2.8696
11/02/2023 11:35:45,2.8696
11/02/2023 11:36:45,2.8696
11/02/2023 11:37:45,2.8696
11/02/2023 11:38:45,2.8696
11/02/2023 11:39:45,2.8696
11/02/2023 11:40:45,2.8696
11/02/2023 11:41:45,2.8696
11/02/2023 11:42:45,2.8696
11/02/2023 11:43:45,2.8696
11/02/2023 11:44:45,2.8696
11/02/2023 11:45:45,2.8698
11/02/2023 11:46:45,2.8696
11/02/2023 11:47:45,2.8696
11/02/2023 11:48:45,2.8696
11/02/2023 11:49:45,2.8696
11/02/2023 11:50:45,2.8696
11/02/2023 11:51:45,2.8696
11/02/2023 11:52:45,2.8698
11/02/2023 11:53:45,2.8696
11/02/2023 11:54:45,2.8696
11/02/2023 11:55:45,2.8696
11/02/2023 11:56:45,2.8696
11/02/2023 11:57:45,2.8696
11/02/2023 11:58:45,2.8696
11/02/2023 11:59:45,2.8696
11/02/2023 12:00:45,2.8696
11/02/2023 12:01:45,2.8696
11/02/2023 12:02:45,2.8696
11/02/2023 12:03:45,2.8696
11/02/2023 12:04:45,2.8696
11/02/2023 12:05:45,2.8696
11/02/2023 12:06:45,2.8696
11/02/2023 12:07:45,2.8696
11/02/2023 12:08:45,2.8696
11/02/2023 12:09:45,2.8698
11/02/2023 12:10:45,2.8696
11/02/2023 12:11:45,2.8696
11/02/2023 12:12:45,2.8696
11/02/2023 12:13:45,2.8696
11/02/2023 12:14:45,2.8696
11/02/2023 12:15:45,2.8698
11/02/2023 12:16:45,2.8696
11/02/2023 12:17:45,2.8698
11/02/2023 12:18:45,2.8698
11/02/2023 12:19:45,2.8696
11/02/2023 12:20:45,2.8696
11/02/2023 12:21:45,2.8698
11/02/2023 12:22:45,2.8698
11/02/2023 12:23:45,2.8696
11/02/2023 12:24:45,2.8696
11/02/2023 12:25:45,2.8696
11/02/2023 12:26:45,2.8696
11/02/2023 12:27:45,2.8698
11/02/2023 12:28:45,2.8696
11/02/2023 12:29:45,2.8696
11/02/2023 12:30:45,2.8696
11/02/2023 12:31:45,2.8698
11/02/2023 12:32:45,2.8698
11/02/2023 12:33:45,2.8696
11/02/2023 12:34:45,2.8696
11/02/2023 12:35:45,2.8696
11/02/2023 12:36:45,2.8696
11/02/2023 12:37:45,2.8696
11/02/2023 12:38:45,2.8696
11/02/2023 12:39:45,2.8696
11/02/2023 12:40:45,2.8698
11/02/2023 12:41:45,2.8696
11/02/2023 12:42:45,2.8698
11/02/2023 12:43:45,2.8696
11/02/2023 12:44:45,2.8696
11/02/2023 12:45:45,2.8698
11/02/2023 12:46:45,2.8696
11/02/2023 12:47:45,2.8696
11/02/2023 12:48:45,2.8696
11/02/2023 12:49:45,2.8696
11/02/2023 12:50:45,2.8696
11/02/2023 12:51:45,2.8696
11/02/2023 12:52:45,2.8696
11/02/2023 12:53:45,2.8696
11/02/2023 12:54:45,2.8696
11/02/2023 12:55:45,2.8696
11/02/2023 12:56:45,2.8698
11/02/2023 12:57:45,2.8696
11/02/2023 12:58:45,2.8696
11/02/2023 12:59:45,2.8696
11/02/2023 13:00:45,2.8698
11/02/2023 13:01:45,2.8696
11/02/2023 13:02:45,2.8698
11/02/2023 13:03:45,2.8696
11/02/2023 13:04:45,2.8696
11/02/2023 13:05:45,2.8698
11/02/2023 13:06:45,2.8698
11/02/2023 13:07:45,2.8698
11/02/2023 13:08:45,2.8696
11/02/2023 13:09:45,2.8696
11/02/2023 13:10:45,2.8696
11/02/2023 13:11:45,2.8698
11/02/2023 13:12:45,2.8696
11/02/2023 13:13:45,2.8696
11/02/2023 13:14:45,2.8698
11/02/2023 13:15:45,2.8696
11/02/2023 13:16:45,2.8696
11/02/2023 13:17:45,2.8696
11/02/2023 13:18:45,2.8696
11/02/2023 13:19:45,2.8696
11/02/2023 13:20:45,2.8696
11/02/2023 13:21:45,2.8696
11/02/2023 13:22:45,2.8696
11/02/2023 13:23:45,2.8696
11/02/2023 13:24:45,2.8696
11/02/2023 13:25:45,2.8696
11/02/2023 13:26:45,2.8696
11/02/2023 13:27:45,2.8696
11/02/2023 13:28:45,2.8696
11/02/2023 13:29:45,2.8696
11/02/2023 13:30:45,2.8696
11/02/2023 13:31:45,2.8696
11/02/2023 13:32:45,2.8696
11/02/2023 13:33:45,2.8696
11/02/2023 13:34:45,2.8696
11/02/2023 13:35:45,2.8698
11/02/2023 13:36:45,2.8698
11/02/2023 13:37:45,2.8698
11/02/2023 13:38:45,2.8696
11/02/2023 13:39:45,2.8696
11/02/2023 13:40:45,2.8698
11/02/2023 13:41:45,2.8696
11/02/2023 13:42:45,2.8698
11/02/2023 13:43:45,2.8698
11/02/2023 13:44:45,2.8698
11/02/2023 13:45:45,2.8696
11/02/2023 13:46:45,2.8696
11/02/2023 13:47:45,2.8696
11/02/2023 13:48:45,2.8698
11/02/2023 13:49:45,2.8696
11/02/2023 13:50:45,2.8698
11/02/2023 13:51:45,2.8696
11/02/2023 13:52:45,2.8696
11/02/2023 13:53:45,2.8696
11/02/2023 13:54:45,2.8698
11/02/2023 13:55:45,2.8696
11/02/2023 13:56:45,2.8696
11/02/2023 13:57:45,2.8696
11/02/2023 13:58:45,2.8698
11/02/2023 13:59:45,2.8696
11/02/2023 14:00:45,2.8696
11/02/2023 14:01:45,2.8696
11/02/2023 14:02:45,2.8696
11/02/2023 14:03:45,2.8696
11/02/2023 14:04:45,2.8696
11/02/2023 14:05:45,2.8696
11/02/2023 14:06:45,2.8698
11/02/2023 14:07:45,2.8698
11/02/2023 14:08:45,2.8696
11/02/2023 14:09:45,2.8696
11/02/2023 14:10:45,2.8696
11/02/2023 14:11:45,2.8696
11/02/2023 14:12:45,2.8698
11/02/2023 14:13:45,2.8696
11/02/2023 14:14:45,2.8696
11/02/2023 14:15:45,2.8696
11/02/2023 14:16:45,2.8698
11/02/2023 14:17:45,2.8698
11/02/2023 14:18:45,2.8696
11/02/2023 14:19:45,2.8698
11/02/2023 14:20:45,2.8696
11/02/2023 14:21:45,2.8696
11/02/2023 14:22:45,2.8696
11/02/2023 14:23:45,2.8696
11/02/2023 14:24:45,2.8696
11/02/2023 14:25:45,2.8698
11/02/2023 14:26:45,2.8696
11/02/2023 14:27:45,2.8696
11/02/2023 14:28:45,2.8696
11/02/2023 14:29:45,2.8696
11/02/2023 14:30:45,2.8696
11/02/2023 14:31:45,2.8696
11/02/2023 14:32:45,2.8696
11/02/2023 14:33:45,2.8696
11/02/2023 14:34:45,2.8696
11/02/2023 14:35:45,2.8696
11/02/2023 14:36:45,2.8696
11/02/2023 14:37:45,2.8696
11/02/2023 14:38:45,2.8696
11/02/2023 14:39:45,2.8696
11/02/2023 14:40:45,2.8696
11/02/2023 14:41:45,2.8696
11/02/2023 14:42:45,2.8696
11/02/2023 14:43:45,2.8696
11/02/2023 14:44:45,2.8696
11/02/2023 14:45:45,2.8696
11/02/2023 14:46:45,2.8696
11/02/2023 14:47:45,2.8698
11/02/2023 14:48:45,2.8696
11/02/2023 14:49:45,2.8696
11/02/2023 14:50:45,2.8696
11/02/2023 14:51:45,2.8696
11/02/2023 14:52:45,2.8696
11/02/2023 14:53:45,2.8696
11/02/2023 14:54:45,2.8698
11/02/2023 14:55:45,2.8696
11/02/2023 14:56:45,2.8696
11/02/2023 14:57:45,2.8696
11/02/2023 14:58:45,2.8696
11/02/2023 14:59:45,2.8696
11/02/2023 15:00:45,2.8696
11/02/2023 15:01:45,2.8696
11/02/2023 15:02:45,2.8696
11/02/2023 15:03:45,2.8696
11/02/2023 15:04:45,2.8696
11/02/2023 15:05:45,2.8698
11/02/2023 15:06:45,2.8698
11/02/2023 15:07:45,2.8696
11/02/2023 15:08:45,2.8696
11/02/2023 15:09:45,2.8696
11/02/2023 15:10:45,2.8696
11/02/2023 15:11:45,2.8698
11/02/2023 15:12:45,2.8696
11/02/2023 15:13:45,2.8696
11/02/2023 15:14:45,2.8698
11/02/2023 15:15:45,2.8696
11/02/2023 15:16:45,2.8696
11/02/2023 15:17:45,2.8696
11/02/2023 15:18:45,2.8698
11/02/2023 15:19:45,2.8696
11/02/2023 15:20:45,2.8696
11/02/2023 15:21:45,2.8696
11/02/2023 15:22:45,2.8696
11/02/2023 15:23:45,2.8696
11/02/2023 15:24:45,2.8698
11/02/2023 15:25:45,2.8696
11/02/2023 15:26:45,2.8698
11/02/2023 15:27:45,2.8696
11/02/2023 15:28:45,2.8698
11/02/2023 15:29:45,2.8698
11/02/2023 15:30:45,2.8696
11/02/2023 15:31:45,2.8698
11/02/2023 15:32:45,2.8696
11/02/2023 15:33:45,2.8696
11/02/2023 15:34:45,2.8698
11/02/2023 15:35:45,2.8696
11/02/2023 15:36:45,2.8696
11/02/2023 15:37:45,2.8698
11/02/2023 15:38:45,2.8698
11/02/2023 15:39:45,2.8698
11/02/2023 15:40:45,2.8698
11/02/2023 15:41:45,2.8698
11/02/2023 15:42:45,2.8696
11/02/2023 15:43:45,2.8696
11/02/2023 15:44:45,2.8698
11/02/2023 15:45:45,2.8698
11/02/2023 15:46:45,2.8698
11/02/2023 15:47:45,2.8698
11/02/2023 15:48:45,2.8698
11/02/2023 15:49:45,2.8698
11/02/2023 15:50:45,2.8696
11/02/2023 15:51:45,2.8696
11/02/2023 15:52:45,2.8698
11/02/2023 15:53:45,2.8698
11/02/2023 15:54:45,2.8698
11/02/2023 15:55:45,2.8698
11/02/2023 15:56:45,2.8698
11/02/2023 15:57:45,2.8698
11/02/2023 15:58:45,2.8698
11/02/2023 15:59:45,2.8698
11/02/2023 16:00:45,2.8698
11/02/2023 16:01:45,2.8696
11/02/2023 16:02:45,2.8696
11/02/2023 16:03:45,2.8698
11/02/2023 16:04:45,2.8696
11/02/2023 16:05:45,2.8696
11/02/2023 16:06:45,2.8698
11/02/2023 16:07:45,2.8696
11/02/2023 16:08:45,2.8698
11/02/2023 16:09:45,2.8696
11/02/2023 16:10:45,2.8698
11/02/2023 16:11:45,2.8696
11/02/2023 16:12:45,2.8696
11/02/2023 16:13:45,2.8698
11/02/2023 16:14:45,2.8698
11/02/2023 16:15:45,2.8698
11/02/2023 16:16:45,2.8698
11/02/2023 16:17:45,2.8696
11/02/2023 16:18:45,2.8698
11/02/2023 16:19:45,2.8696
11/02/2023 16:20:45,2.8696
11/02/2023 16:21:45,2.8696
11/02/2023 16:22:45,2.8696
11/02/2023 16:23:45,2.8696
11/02/2023 16:24:45,2.8698
11/02/2023 16:25:45,2.8696
11/02/2023 16:26:45,2.8698
11/02/2023 16:27:45,2.8698
11/02/2023 16:28:45,2.8696
11/02/2023 16:29:45,2.8696
11/02/2023 16:30:45,2.8698
11/02/2023 16:31:45,2.8698
11/02/2023 16:32:45,2.8696
11/02/2023 16:33:45,2.8698
11/02/2023 16:34:45,2.8698
11/02/2023 16:35:45,2.8696
11/02/2023 16:36:45,2.8698
11/02/2023 16:37:45,2.8696
11/02/2023 16:38:45,2.8696
11/02/2023 16:39:45,2.8696
11/02/2023 16:40:45,2.8698
11/02/2023 16:41:45,2.8698
11/02/2023 16:42:45,2.8698
11/02/2023 16:43:45,2.8696
11/02/2023 16:44:45,2.8698
11/02/2023 16:45:45,2.8698
11/02/2023 16:46:45,2.8698
11/02/2023 16:47:45,2.8696
11/02/2023 16:48:45,2.8696
11/02/2023 16:49:45,2.8696
11/02/2023 16:50:45,2.8698
11/02/2023 16:51:45,2.8696
11/02/2023 16:52:45,2.8696
11/02/2023 16:53:45,2.8698
11/02/2023 16:54:45,2.8698
11/02/2023 16:55:45,2.8696
11/02/2023 16:56:45,2.8698
11/02/2023 16:57:45,2.8698
11/02/2023 16:58:45,2.8696
11/02/2023 16:59:45,2.8698
11/02/2023 17:00:45,2.8696
11/02/2023 17:01:45,2.8696
11/02/2023 17:02:45,2.8698
11/02/2023 17:03:45,2.8696
11/02/2023 17:04:45,2.8698
11/02/2023 17:05:45,2.8696
11/02/2023 17:06:45,2.8698
11/02/2023 17:07:45,2.8698
11/02/2023 17:08:45,2.8698
11/02/2023 17:09:45,2.8696
11/02/2023 17:10:45,2.8698
11/02/2023 17:11:45,2.8698
11/02/2023 17:12:45,2.8698
11/02/2023 17:13:45,2.8698
11/02/2023 17:14:45,2.8698
11/02/2023 17:15:45,2.8696
11/02/2023 17:16:45,2.8698
11/02/2023 17:17:45,2.8696
11/02/2023 17:18:45,2.8696
11/02/2023 17:19:45,2.8698
11/02/2023 17:20:45,2.8698
11/02/2023 17:21:45,2.8696
11/02/2023 17:22:45,2.8698
11/02/2023 17:23:45,2.8696
11/02/2023 17:24:45,2.8696
11/02/2023 17:25:45,2.8696
11/02/2023 17:26:45,2.8696
11/02/2023 17:27:45,2.8698
11/02/2023 17:28:45,2.8698
11/02/2023 17:29:45,2.8698
11/02/2023 17:30:45,2.8698
11/02/2023 17:31:45,2.8698
11/02/2023 17:32:45,2.8698
11/02/2023 17:33:45,2.8698
11/02/2023 17:34:45,2.8696
11/02/2023 17:35:45,2.8698
11/02/2023 17:36:45,2.8698
11/02/2023 17:37:45,2.8698
11/02/2023 17:38:45,2.8698
11/02/2023 17:39:45,2.8698
11/02/2023 17:40:45,2.8698
11/02/2023 17:41:45,2.8698
11/02/2023 17:42:45,2.8698
11/02/2023 17:43:45,2.8698
11/02/2023 17:44:45,2.8698
11/02/2023 17:45:45,2.8698
11/02/2023 17:46:45,2.8699
11/02/2023 17:47:45,2.8698
11/02/2023 17:48:45,2.8698
11/02/2023 17:49:45,2.8698
11/02/2023 17:50:45,2.8698
11/02/2023 17:51:45,2.8698
11/02/2023 17:52:45,2.8699
11/02/2023 17:53:45,2.8698
11/02/2023 17:54:45,2.8698
11/02/2023 17:55:45,2.8698
11/02/2023 17:56:45,2.8698
11/02/2023 17:57:45,2.8699
11/02/2023 17:58:45,2.8699
11/02/2023 17:59:45,2.8699
11/02/2023 18:00:45,2.8699
11/02/2023 18:01:45,2.8699
11/02/2023 18:02:45,2.8699
11/02/2023 18:03:45,2.8699
11/02/2023 18:04:45,2.8699
11/02/2023 18:05:45,2.8699
11/02/2023 18:06:45,2.8699
11/02/2023 18:07:45,2.8699
11/02/2023 18:08:45,2.8703
11/02/2023 18:09:45,2.8699
11/02/2023 18:10:45,2.8701
11/02/2023 18:11:45,2.8699
11/02/2023 18:12:45,2.8699
11/02/2023 18:13:45,2.8701
11/02/2023 18:14:45,2.8701
11/02/2023 18:15:45,2.8699
11/02/2023 18:16:45,2.8701
11/02/2023 18:17:45,2.8701
11/02/2023 18:18:45,2.8701
11/02/2023 18:19:45,2.8701
11/02/2023 18:20:45,2.8699
11/02/2023 18:21:45,2.8699
11/02/2023 18:22:45,2.8703
11/02/2023 18:23:45,2.8703
11/02/2023 18:24:45,2.8704
11/02/2023 18:25:45,2.8701
11/02/2023 18:26:45,2.8701
11/02/2023 18:27:45,2.8701
11/02/2023 18:28:45,2.8701
11/02/2023 18:29:45,2.8703
11/02/2023 18:30:45,2.8703
11/02/2023 18:31:45,2.8701
11/02/2023 18:32:45,2.8701
11/02/2023 18:33:45,2.8699
11/02/2023 18:34:45,2.8701
11/02/2023 18:35:45,2.8703
11/02/2023 18:36:45,2.8706
11/02/2023 18:37:45,2.8703
11/02/2023 18:38:45,2.8703
11/02/2023 18:39:45,2.8703
11/02/2023 18:40:45,2.8704
11/02/2023 18:41:45,2.8704
11/02/2023 18:42:45,2.8704
11/02/2023 18:43:45,2.8706
11/02/2023 18:44:45,2.8703
11/02/2023 18:45:45,2.8703
11/02/2023 18:46:45,2.8706
11/02/2023 18:47:45,2.8703
11/02/2023 18:48:45,2.8706
11/02/2023 18:49:45,2.8708
11/02/2023 18:50:45,2.8703
11/02/2023 18:51:45,2.8704
11/02/2023 18:52:45,2.8704
11/02/2023 18:53:45,2.8704
11/02/2023 18:54:45,2.8706
11/02/2023 18:55:45,2.8708
11/02/2023 18:56:45,2.8706
11/02/2023 18:57:45,2.8703
11/02/2023 18:58:45,2.871
11/02/2023 18:59:45,2.8706
11/02/2023 19:00:45,2.8706
11/02/2023 19:01:45,2.8706
11/02/2023 19:02:45,2.8708
11/02/2023 19:03:45,2.8711
11/02/2023 19:04:45,2.8711
11/02/2023 19:05:45,2.8706
11/02/2023 19:06:45,2.8706
11/02/2023 19:07:45,2.8711
11/02/2023 19:08:45,2.8708
11/02/2023 19:09:45,2.8713
11/02/2023 19:10:45,2.8708
11/02/2023 19:11:45,2.8708
11/02/2023 19:12:45,2.871
11/02/2023 19:13:45,2.8711
11/02/2023 19:14:45,2.871
11/02/2023 19:15:45,2.8711
11/02/2023 19:16:45,2.8711
11/02/2023 19:17:45,2.8711
11/02/2023 19:18:45,2.871
11/02/2023 19:19:45,2.8713
11/02/2023 19:20:45,2.8711
11/02/2023 19:21:45,2.871
11/02/2023 19:22:45,2.8713
11/02/2023 19:23:45,2.8713
11/02/2023 19:24:45,2.8713
11/02/2023 19:25:45,2.8713
11/02/2023 19:26:45,2.871
11/02/2023 19:27:45,2.8717
11/02/2023 19:28:45,2.8715
11/02/2023 19:29:45,2.8715
11/02/2023 19:30:45,2.8711
11/02/2023 19:31:45,2.8715
11/02/2023 19:32:45,2.8713
11/02/2023 19:33:45,2.8713
11/02/2023 19:34:45,2.8711
11/02/2023 19:35:45,2.8717
11/02/2023 19:36:45,2.8713
11/02/2023 19:37:45,2.8719
11/02/2023 19:38:45,2.8717
11/02/2023 19:39:45,2.8713
11/02/2023 19:40:45,2.8715
11/02/2023 19:41:45,2.8717
11/02/2023 19:42:45,2.8717
11/02/2023 19:43:45,2.8713
11/02/2023 19:44:45,2.8719
11/02/2023 19:45:45,2.8717
11/02/2023 19:46:45,2.8715
11/02/2023 19:47:45,2.8719
11/02/2023 19:48:45,2.8715
11/02/2023 19:49:45,2.8719
11/02/2023 19:50:45,2.8715
11/02/2023 19:51:45,2.872
11/02/2023 19:52:45,2.8717
11/02/2023 19:53:45,2.8717
11/02/2023 19:54:45,2.8715
11/02/2023 19:55:45,2.8715
11/02/2023 19:56:45,2.8719
11/02/2023 19:57:45,2.8719
11/02/2023 19:58:45,2.8719
11/02/2023 19:59:45,2.8717
11/02/2023 20:00:45,2.8717
11/02/2023 20:01:45,2.8717
11/02/2023 20:02:45,2.8719
11/02/2023 20:03:45,2.8719
11/02/2023 20:04:45,2.872
11/02/2023 20:05:45,2.872
11/02/2023 20:06:45,2.8719
11/02/2023 20:07:45,2.8722
11/02/2023 20:08:45,2.872
11/02/2023 20:09:45,2.8719
11/02/2023 20:10:45,2.872
11/02/2023 20:11:45,2.872
11/02/2023 20:12:45,2.8722
11/02/2023 20:13:45,2.8719
11/02/2023 20:14:45,2.8719
11/02/2023 20:15:45,2.872
11/02/2023 20:16:45,2.8722
11/02/2023 20:17:45,2.872
11/02/2023 20:18:45,2.872
11/02/2023 20:19:45,2.8722
11/02/2023 20:20:45,2.8717
11/02/2023 20:21:45,2.8722
11/02/2023 20:22:45,2.8722
11/02/2023 20:23:45,2.872
11/02/2023 20:24:45,2.872
11/02/2023 20:25:45,2.8724
11/02/2023 20:26:45,2.8722
11/02/2023 20:27:45,2.8722
11/02/2023 20:28:45,2.872
11/02/2023 20:29:45,2.8722
11/02/2023 20:30:45,2.8722
11/02/2023 20:31:45,2.8722
11/02/2023 20:32:45,2.8722
11/02/2023 20:33:45,2.8722
11/02/2023 20:34:45,2.8722
11/02/2023 20:35:45,2.8719
11/02/2023 20:36:45,2.8722
11/02/2023 20:37:45,2.8722
11/02/2023 20:38:45,2.8724
11/02/2023 20:39:45,2.8724
11/02/2023 20:40:45,2.8722
11/02/2023 20:41:45,2.8724
11/02/2023 20:42:45,2.8722
11/02/2023 20:43:45,2.8722
11/02/2023 20:44:45,2.8722
11/02/2023 20:45:45,2.8722
11/02/2023 20:46:45,2.8724
11/02/2023 20:47:45,2.8722
11/02/2023 20:48:45,2.8724
11/02/2023 20:49:45,2.8724
11/02/2023 20:50:45,2.8724
11/02/2023 20:51:45,2.8722
11/02/2023 20:52:45,2.8722
11/02/2023 20:53:45,2.8724
11/02/2023 20:54:45,2.8724
11/02/2023 20:55:45,2.8724
11/02/2023 20:56:45,2.872
11/02/2023 20:57:45,2.8724
11/02/2023 20:58:45,2.8724
11/02/2023 20:59:45,2.8724
11/02/2023 21:00:45,2.8724
11/02/2023 21:01:45,2.8724
11/02/2023 21:02:45,2.8724
11/02/2023 21:03:45,2.8724
11/02/2023 21:04:45,2.8722
11/02/2023 21:05:45,2.8724
11/02/2023 21:06:45,2.8724
11/02/2023 21:07:45,2.8724
11/02/2023 21:08:45,2.8724
11/02/2023 21:09:45,2.8724
11/02/2023 21:10:45,2.8724
11/02/2023 21:11:45,2.8724
11/02/2023 21:12:45,2.8724
11/02/2023 21:13:45,2.8724
11/02/2023 21:14:45,2.8724
11/02/2023 21:15:45,2.8724
11/02/2023 21:16:45,2.8724
11/02/2023 21:17:45,2.8724
11/02/2023 21:18:45,2.8724
11/02/2023 21:19:45,2.8724
11/02/2023 21:20:45,2.8724
11/02/2023 21:21:45,2.8726
11/02/2023 21:22:45,2.8726
11/02/2023 21:23:45,2.8724
11/02/2023 21:24:45,2.8726
11/02/2023 21:25:45,2.8724
11/02/2023 21:26:45,2.8724
11/02/2023 21:27:45,2.8724
11/02/2023 21:28:45,2.8724
11/02/2023 21:29:45,2.8724
11/02/2023 21:30:45,2.8724
11/02/2023 21:31:45,2.8726
11/02/2023 21:32:45,2.8726
11/02/2023 21:33:45,2.8726
11/02/2023 21:34:45,2.8724
11/02/2023 21:35:45,2.8726
11/02/2023 21:36:45,2.8726
11/02/2023 21:37:45,2.8726
11/02/2023 21:38:45,2.8726
11/02/2023 21:39:45,2.8724
11/02/2023 21:40:45,2.8726
11/02/2023 21:41:45,2.8726
11/02/2023 21:42:45,2.8726
11/02/2023 21:43:45,2.8726
11/02/2023 21:44:45,2.8724
11/02/2023 21:45:45,2.8726
11/02/2023 21:46:45,2.8726
11/02/2023 21:47:45,2.8726
11/02/2023 21:48:45,2.8726
11/02/2023 21:49:45,2.8726
11/02/2023 21:50:45,2.8724
11/02/2023 21:51:45,2.8726
11/02/2023 21:52:45,2.8726
11/02/2023 21:53:45,2.8724
11/02/2023 21:54:45,2.8726
11/02/2023 21:55:45,2.8726
11/02/2023 21:56:45,2.8724
11/02/2023 21:57:45,2.8726
11/02/2023 21:58:45,2.8726
11/02/2023 21:59:45,2.8726
11/02/2023 22:00:45,2.8726
11/02/2023 22:01:45,2.8724
11/02/2023 22:02:45,2.8726
11/02/2023 22:03:45,2.8726
11/02/2023 22:04:45,2.8726
11/02/2023 22:05:45,2.8726
11/02/2023 22:06:45,2.8726
11/02/2023 22:07:45,2.8726
11/02/2023 22:08:45,2.8726
11/02/2023 22:09:45,2.8726
11/02/2023 22:10:45,2.8726
11/02/2023 22:11:45,2.8726
11/02/2023 22:12:45,2.8726
11/02/2023 22:13:45,2.8726
11/02/2023 22:14:45,2.8724
11/02/2023 22:15:45,2.8726
11/02/2023 22:16:45,2.8726
11/02/2023 22:17:45,2.8726
11/02/2023 22:18:45,2.8726
11/02/2023 22:19:45,2.8726
11/02/2023 22:20:45,2.8726
11/02/2023 22:21:45,2.8724
11/02/2023 22:22:45,2.8726
11/02/2023 22:23:45,2.8726
11/02/2023 22:24:45,2.8726
11/02/2023 22:25:45,2.8726
11/02/2023 22:26:45,2.8726
11/02/2023 22:27:45,2.8726
11/02/2023 22:28:45,2.8726
11/02/2023 22:29:45,2.8726
11/02/2023 22:30:45,2.8726
11/02/2023 22:31:45,2.8726
11/02/2023 22:32:45,2.8726
11/02/2023 22:33:45,2.8726
11/02/2023 22:34:45,2.8726
11/02/2023 22:35:45,2.8726
11/02/2023 22:36:45,2.8726
11/02/2023 22:37:45,2.8726
11/02/2023 22:38:45,2.8726
11/02/2023 22:39:45,2.8726
11/02/2023 22:40:45,2.8726
11/02/2023 22:41:45,2.8726
11/02/2023 22:42:45,2.8726
11/02/2023 22:43:45,2.8726
11/02/2023 22:44:45,2.8726
11/02/2023 22:45:45,2.8726
11/02/2023 22:46:45,2.8726
11/02/2023 22:47:45,2.8726
11/02/2023 22:48:45,2.8726
11/02/2023 22:49:45,2.8726
11/02/2023 22:50:45,2.8726
11/02/2023 22:51:45,2.8726
11/02/2023 22:52:45,2.8726
11/02/2023 22:53:45,2.8726
11/02/2023 22:54:45,2.8726
11/02/2023 22:55:45,2.8726
11/02/2023 22:56:45,2.8726
11/02/2023 22:57:45,2.8726
11/02/2023 22:58:45,2.8726
11/02/2023 22:59:45,2.8726
11/02/2023 23:00:45,2.8726
11/02/2023 23:01:45,2.8726
11/02/2023 23:02:45,2.8726
11/02/2023 23:03:45,2.8724
11/02/2023 23:04:45,2.8726
11/02/2023 23:05:45,2.8726
11/02/2023 23:06:45,2.8726
11/02/2023 23:07:45,2.8726
11/02/2023 23:08:45,2.8724
11/02/2023 23:09:45,2.8724
11/02/2023 23:10:45,2.8726
11/02/2023 23:11:45,2.8726
11/02/2023 23:12:45,2.8726
11/02/2023 23:13:45,2.8726
11/02/2023 23:14:45,2.8726
11/02/2023 23:15:45,2.8726
11/02/2023 23:16:45,2.8724
11/02/2023 23:17:45,2.8726
11/02/2023 23:18:45,2.8726
11/02/2023 23:19:45,2.8726
11/02/2023 23:20:45,2.8726
11/02/2023 23:21:45,2.8726
11/02/2023 23:22:45,2.8726
11/02/2023 23:23:45,2.8726
11/02/2023 23:24:45,2.8726
11/02/2023 23:25:45,2.8726
11/02/2023 23:26:45,2.8726
11/02/2023 23:27:45,2.8726
11/02/2023 23:28:45,2.8726
11/02/2023 23:29:45,2.8726
11/02/2023 23:30:45,2.8726
11/02/2023 23:31:45,2.8726
11/02/2023 23:32:45,2.8726
11/02/2023 23:33:45,2.8726
11/02/2023 23:34:45,2.8726
11/02/2023 23:35:45,2.8726
11/02/2023 23:36:45,2.8724
11/02/2023 23:37:45,2.8726
11/02/2023 23:38:45,2.8726
11/02/2023 23:39:45,2.8726
11/02/2023 23:40:45,2.8726
11/02/2023 23:41:45,2.8726
11/02/2023 23:42:45,2.8726
11/02/2023 23:43:45,2.8726
11/02/2023 23:44:45,2.8724
11/02/2023 23:45:45,2.8726
11/02/2023 23:46:45,2.8726
11/02/2023 23:47:45,2.8726
11/02/2023 23:48:45,2.8726
11/02/2023 23:49:45,2.8726
11/02/2023 23:50:45,2.8726
11/02/2023 23:51:45,2.8726
11/02/2023 23:52:45,2.8726
11/02/2023 23:53:45,2.8726
11/02/2023 23:54:45,2.8726
11/02/2023 23:55:45,2.8726
11/02/2023 23:56:45,2.8726
11/02/2023 23:57:45,2.8726
11/02/2023 23:58:45,2.8726
11/02/2023 23:59:45,2.8726
11/03/2023 00:00:45,2.8726
11/03/2023 00:01:45,2.8726
11/03/2023 00:02:45,2.8726
11/03/2023 00:03:45,2.8726
11/03/2023 00:04:45,2.8726
11/03/2023 00:05:45,2.8726
11/03/2023 00:06:45,2.8726
11/03/2023 00:07:45,2.8726
11/03/2023 00:08:45,2.8726
11/03/2023 00:09:45,2.8726
11/03/2023 00:10:45,2.8726
11/03/2023 00:11:45,2.8726
11/03/2023 00:12:45,2.8726
11/03/2023 00:13:45,2.8726
11/03/2023 00:14:45,2.8724
11/03/2023 00:15:45,2.8726
11/03/2023 00:16:45,2.8726
11/03/2023 00:17:45,2.8726
11/03/2023 00:18:45,2.8726
11/03/2023 00:19:45,2.8726
11/03/2023 00:20:45,2.8726
11/03/2023 00:21:45,2.8726
11/03/2023 00:22:45,2.8726
11/03/2023 00:23:45,2.8726
11/03/2023 00:24:45,2.8726
11/03/2023 00:25:45,2.8726
11/03/2023 00:26:45,2.8726
11/03/2023 00:27:45,2.8726
11/03/2023 00:28:45,2.8726
11/03/2023 00:29:45,2.8726
11/03/2023 00:30:45,2.8726
11/03/2023 00:31:45,2.8724
11/03/2023 00:32:45,2.8726
11/03/2023 00:33:45,2.8726
11/03/2023 00:34:45,2.8726
11/03/2023 00:35:45,2.8724
11/03/2023 00:36:45,2.8726
11/03/2023 00:37:45,2.8726
11/03/2023 00:38:45,2.8726
11/03/2023 00:39:45,2.8726
11/03/2023 00:40:45,2.8726
11/03/2023 00:41:45,2.8726
11/03/2023 00:42:45,2.8724
11/03/2023 00:43:45,2.8724
11/03/2023 00:44:45,2.8726
11/03/2023 00:45:45,2.8726
11/03/2023 00:46:45,2.8726
11/03/2023 00:47:45,2.8726
11/03/2023 00:48:45,2.8726
11/03/2023 00:49:45,2.8726
11/03/2023 00:50:45,2.8724
11/03/2023 00:51:45,2.8726
11/03/2023 00:52:45,2.8726
11/03/2023 00:53:45,2.8726
11/03/2023 00:54:45,2.8726
11/03/2023 00:55:45,2.8724
11/03/2023 00:56:45,2.8726
11/03/2023 00:57:45,2.8726
11/03/2023 00:58:45,2.8726
11/03/2023 00:59:45,2.8724
11/03/2023 01:00:45,2.8726
11/03/2023 01:01:45,2.8726
11/03/2023 01:02:45,2.8726
11/03/2023 01:03:45,2.8724
11/03/2023 01:04:45,2.8726
11/03/2023 01:05:45,2.8726
11/03/2023 01:06:45,2.8726
11/03/2023 01:07:45,2.8726
11/03/2023 01:08:45,2.8724
11/03/2023 01:09:45,2.8726
11/03/2023 01:10:45,2.8726
11/03/2023 01:11:45,2.8726
11/03/2023 01:12:45,2.8726
11/03/2023 01:13:45,2.8726
11/03/2023 01:14:45,2.8726
11/03/2023 01:15:45,2.8724
11/03/2023 01:16:45,2.8726
11/03/2023 01:17:45,2.8724
11/03/2023 01:18:45,2.8724
11/03/2023 01:19:45,2.8726
11/03/2023 01:20:45,2.8726
11/03/2023 01:21:45,2.8726
11/03/2023 01:22:45,2.8726
11/03/2023 01:23:45,2.8726
11/03/2023 01:24:45,2.8726
11/03/2023 01:25:45,2.8726
11/03/2023 01:26:45,2.8726
11/03/2023 01:27:45,2.8724
11/03/2023 01:28:45,2.8726
11/03/2023 01:29:45,2.8724
11/03/2023 01:30:45,2.8726
11/03/2023 01:31:45,2.8726
11/03/2023 01:32:45,2.8726
11/03/2023 01:33:45,2.8726
11/03/2023 01:34:45,2.8726
11/03/2023 01:35:45,2.8726
11/03/2023 01:36:45,2.8726
11/03/2023 01:37:45,2.8726
11/03/2023 01:38:45,2.8726
11/03/2023 01:39:45,2.8726
11/03/2023 01:40:45,2.8726
11/03/2023 01:41:45,2.8726
11/03/2023 01:42:45,2.8724
11/03/2023 01:43:45,2.8724
11/03/2023 01:44:45,2.8726
11/03/2023 01:45:45,2.8724
11/03/2023 01:46:45,2.8724
11/03/2023 01:47:45,2.8724
11/03/2023 01:48:45,2.8724
11/03/2023 01:49:45,2.8726
11/03/2023 01:50:45,2.8726
11/03/2023 01:51:45,2.8726
11/03/2023 01:52:45,2.8726
11/03/2023 01:53:45,2.8726
11/03/2023 01:54:45,2.8726
11/03/2023 01:55:45,2.8726
11/03/2023 01:56:45,2.8724
11/03/2023 01:57:45,2.8724
11/03/2023 01:58:45,2.8726
11/03/2023 01:59:45,2.8726
11/03/2023 02:00:45,2.8724
11/03/2023 02:01:45,2.8724
11/03/2023 02:02:45,2.8726
11/03/2023 02:03:45,2.8726
11/03/2023 02:04:45,2.8726
11/03/2023 02:05:45,2.8726
11/03/2023 02:06:45,2.8726
11/03/2023 02:07:45,2.8724
11/03/2023 02:08:45,2.8726
11/03/2023 02:09:45,2.8724
11/03/2023 02:10:45,2.8724
11/03/2023 02:11:45,2.8726
11/03/2023 02:12:45,2.8726
11/03/2023 02:13:45,2.8726
11/03/2023 02:14:45,2.8726
11/03/2023 02:15:45,2.8724
11/03/2023 02:16:45,2.8724
11/03/2023 02:17:45,2.8726
11/03/2023 02:18:45,2.8724
11/03/2023 02:19:45,2.8726
11/03/2023 02:20:45,2.8726
11/03/2023 02:21:45,2.8726
11/03/2023 02:22:45,2.8726
11/03/2023 02:23:45,2.8726
11/03/2023 02:24:45,2.8726
11/03/2023 02:25:45,2.8724
11/03/2023 02:26:45,2.8726
11/03/2023 02:27:45,2.8726
11/03/2023 02:28:45,2.8724
11/03/2023 02:29:45,2.8726
11/03/2023 02:30:45,2.8726
11/03/2023 02:31:45,2.8726
11/03/2023 02:32:45,2.8724
11/03/2023 02:33:45,2.8726
11/03/2023 02:34:45,2.8726
11/03/2023 02:35:45,2.8726
11/03/2023 02:36:45,2.8726
11/03/2023 02:37:45,2.8726
11/03/2023 02:38:45,2.8726
11/03/2023 02:39:45,2.8726
11/03/2023 02:40:45,2.8726
11/03/2023 02:41:45,2.8724
11/03/2023 02:42:45,2.8724
11/03/2023 02:43:45,2.8726
11/03/2023 02:44:45,2.8724
11/03/2023 02:45:45,2.8724
11/03/2023 02:46:45,2.8724
11/03/2023 02:47:45,2.8726
11/03/2023 02:48:45,2.8726
11/03/2023 02:49:45,2.8726
11/03/2023 02:50:45,2.8726
11/03/2023 02:51:45,2.8726
11/03/2023 02:52:45,2.8726
11/03/2023 02:53:45,2.8724
11/03/2023 02:54:45,2.8726
11/03/2023 02:55:45,2.8726
11/03/2023 02:56:45,2.8726
11/03/2023 02:57:45,2.8726
11/03/2023 02:58:45,2.8726
11/03/2023 02:59:45,2.8724
11/03/2023 03:00:45,2.8724
11/03/2023 03:01:45,2.8724
11/03/2023 03:02:45,2.8724
11/03/2023 03:03:45,2.8726
11/03/2023 03:04:45,2.8726
11/03/2023 03:05:45,2.8724
11/03/2023 03:06:45,2.8726
11/03/2023 03:07:45,2.8726
11/03/2023 03:08:45,2.8726
11/03/2023 03:09:45,2.8726
11/03/2023 03:10:45,2.8724
11/03/2023 03:11:45,2.8724
11/03/2023 03:12:45,2.8726
11/03/2023 03:13:45,2.8724
11/03/2023 03:14:45,2.8724
11/03/2023 03:15:45,2.8724
11/03/2023 03:16:45,2.8724
11/03/2023 03:17:45,2.8724
11/03/2023 03:18:45,2.8724
11/03/2023 03:19:45,2.8726
11/03/2023 03:20:45,2.8726
11/03/2023 03:21:45,2.8724
11/03/2023 03:22:45,2.8726
11/03/2023 03:23:45,2.8726
11/03/2023 03:24:45,2.8724
11/03/2023 03:25:45,2.8724
11/03/2023 03:26:45,2.8726
11/03/2023 03:27:45,2.8726
11/03/2023 03:28:45,2.8724
11/03/2023 03:29:45,2.8726
11/03/2023 03:30:45,2.8724
11/03/2023 03:31:45,2.8724
11/03/2023 03:32:45,2.8724
11/03/2023 03:33:45,2.8726
11/03/2023 03:34:45,2.8724
11/03/2023 03:35:45,2.8724
11/03/2023 03:36:45,2.8724
11/03/2023 03:37:45,2.8724
11/03/2023 03:38:45,2.8724
11/03/2023 03:39:45,2.8726
11/03/2023 03:40:45,2.8724
11/03/2023 03:41:45,2.8724
11/03/2023 03:42:45,2.8724
11/03/2023 03:43:45,2.8724
11/03/2023 03:44:45,2.8726
11/03/2023 03:45:45,2.8724
11/03/2023 03:46:45,2.8724
11/03/2023 03:47:45,2.8726
11/03/2023 03:48:45,2.8726
11/03/2023 03:49:45,2.8724
11/03/2023 03:50:45,2.8724
11/03/2023 03:51:45,2.8724
11/03/2023 03:52:45,2.8724
11/03/2023 03:53:45,2.8724
11/03/2023 03:54:45,2.8724
11/03/2023 03:55:45,2.8724
11/03/2023 03:56:45,2.8724
11/03/2023 03:57:45,2.8724
11/03/2023 03:58:45,2.8724
11/03/2023 03:59:45,2.8724
11/03/2023 04:00:45,2.8724
11/03/2023 04:01:45,2.8726
11/03/2023 04:02:45,2.8724
11/03/2023 04:03:45,2.8724
11/03/2023 04:04:45,2.8724
11/03/2023 04:05:45,2.8724
11/03/2023 04:06:45,2.8724
11/03/2023 04:07:45,2.8724
11/03/2023 04:08:45,2.8724
11/03/2023 04:09:45,2.8724
11/03/2023 04:10:45,2.8724
11/03/2023 04:11:45,2.8724
11/03/2023 04:12:45,2.8724
11/03/2023 04:13:45,2.8726
11/03/2023 04:14:45,2.8724
11/03/2023 04:15:45,2.8726
11/03/2023 04:16:45,2.8726
11/03/2023 04:17:45,2.8724
11/03/2023 04:18:45,2.8724
11/03/2023 04:19:45,2.8724
11/03/2023 04:20:45,2.8724
11/03/2023 04:21:45,2.8726
11/03/2023 04:22:45,2.8724
11/03/2023 04:23:45,2.8724
11/03/2023 04:24:45,2.8726
11/03/2023 04:25:45,2.8724
11/03/2023 04:26:45,2.8724
11/03/2023 04:27:45,2.8724
11/03/2023 04:28:45,2.8724
11/03/2023 04:29:45,2.8724
11/03/2023 04:30:45,2.8726
11/03/2023 04:31:45,2.8726
11/03/2023 04:32:45,2.8724
11/03/2023 04:33:45,2.8726
11/03/2023 04:34:45,2.8726
11/03/2023 04:35:45,2.8724
11/03/2023 04:36:45,2.8724
11/03/2023 04:37:45,2.8724
11/03/2023 04:38:45,2.8724
11/03/2023 04:39:45,2.8726
11/03/2023 04:40:45,2.8726
11/03/2023 04:41:45,2.8726
11/03/2023 04:42:45,2.8724
11/03/2023 04:43:45,2.8724
11/03/2023 04:44:45,2.8726
11/03/2023 04:45:45,2.8726
11/03/2023 04:46:45,2.8724
11/03/2023 04:47:45,2.8724
11/03/2023 04:48:45,2.8724
11/03/2023 04:49:45,2.8724
11/03/2023 04:50:45,2.8724
11/03/2023 04:51:45,2.8724
11/03/2023 04:52:45,2.8724
11/03/2023 04:53:45,2.8724
11/03/2023 04:54:45,2.8726
11/03/2023 04:55:45,2.8724
11/03/2023 04:56:45,2.8726
11/03/2023 04:57:45,2.8724
11/03/2023 04:58:45,2.8726
11/03/2023 04:59:45,2.8726
11/03/2023 05:00:45,2.8726
11/03/2023 05:01:45,2.8724
11/03/2023 05:02:45,2.8726
11/03/2023 05:03:45,2.8724
11/03/2023 05:04:45,2.8724
11/03/2023 05:05:45,2.8726
11/03/2023 05:06:45,2.8726
11/03/2023 05:07:45,2.8724
11/03/2023 05:08:45,2.8726
11/03/2023 05:09:45,2.8724
11/03/2023 05:10:45,2.8724
11/03/2023 05:11:45,2.8724
11/03/2023 05:12:45,2.8724
11/03/2023 05:13:45,2.8724
11/03/2023 05:14:45,2.8724
11/03/2023 05:15:45,2.8724
11/03/2023 05:16:45,2.8724
11/03/2023 05:17:45,2.8724
11/03/2023 05:18:45,2.8724
11/03/2023 05:19:45,2.8724
11/03/2023 05:20:45,2.8724
11/03/2023 05:21:45,2.8726
11/03/2023 05:22:45,2.8724
11/03/2023 05:23:45,2.8724
11/03/2023 05:24:45,2.8726
11/03/2023 05:25:45,2.8724
11/03/2023 05:26:45,2.8724
11/03/2023 05:27:45,2.8724
11/03/2023 05:28:45,2.8724
11/03/2023 05:29:45,2.8724
11/03/2023 05:30:45,2.8724
11/03/2023 05:31:45,2.8724
11/03/2023 05:32:45,2.8724
11/03/2023 05:33:45,2.8726
11/03/2023 05:34:45,2.8726
11/03/2023 05:35:45,2.8726
11/03/2023 05:36:45,2.8726
11/03/2023 05:37:45,2.8724
11/03/2023 05:38:45,2.8724
11/03/2023 05:39:45,2.8724
11/03/2023 05:40:45,2.8726
11/03/2023 05:41:45,2.8724
11/03/2023 05:42:45,2.8724
11/03/2023 05:43:45,2.8724
11/03/2023 05:44:45,2.8724
11/03/2023 05:45:45,2.8724
11/03/2023 05:46:45,2.8724
11/03/2023 05:47:45,2.8724
11/03/2023 05:48:45,2.8724
11/03/2023 05:49:45,2.8724
11/03/2023 05:50:45,2.8724
11/03/2023 05:51:45,2.8726
11/03/2023 05:52:45,2.8724
11/03/2023 05:53:45,2.8726
11/03/2023 05:54:45,2.8724
11/03/2023 05:55:45,2.8724
11/03/2023 05:56:45,2.8724
11/03/2023 05:57:45,2.8724
11/03/2023 05:58:45,2.8724
11/03/2023 05:59:45,2.8724
11/03/2023 06:00:45,2.8726
11/03/2023 06:01:45,2.8726
11/03/2023 06:02:45,2.8724
11/03/2023 06:03:45,2.8724
11/03/2023 06:04:45,2.8726
11/03/2023 06:05:45,2.8726
11/03/2023 06:06:45,2.8726
11/03/2023 06:07:45,2.8724
11/03/2023 06:08:45,2.8726
11/03/2023 06:09:45,2.8726
11/03/2023 06:10:45,2.8724
11/03/2023 06:11:45,2.8724
11/03/2023 06:12:45,2.8724
11/03/2023 06:13:45,2.8726
11/03/2023 06:14:45,2.8726
11/03/2023 06:15:45,2.8726
11/03/2023 06:16:45,2.8724
11/03/2023 06:17:45,2.8726
11/03/2023 06:18:45,2.8726
11/03/2023 06:19:45,2.8726
11/03/2023 06:20:45,2.8724
11/03/2023 06:21:45,2.8726
11/03/2023 06:22:45,2.8726
11/03/2023 06:23:45,2.8726
11/03/2023 06:24:45,2.8724
11/03/2023 06:25:45,2.8726
11/03/2023 06:26:45,2.8724
11/03/2023 06:27:45,2.8724
11/03/2023 06:28:45,2.8726
11/03/2023 06:29:45,2.8726
11/03/2023 06:30:45,2.8726
11/03/2023 06:31:45,2.8724
11/03/2023 06:32:45,2.8726
11/03/2023 06:33:45,2.8726
11/03/2023 06:34:45,2.8726
11/03/2023 06:35:45,2.8726
11/03/2023 06:36:45,2.8726
11/03/2023 06:37:45,2.8726
11/03/2023 06:38:45,2.8726
11/03/2023 06:39:45,2.8724
11/03/2023 06:40:45,2.8726
11/03/2023 06:41:45,2.8726
11/03/2023 06:42:45,2.8726
11/03/2023 06:43:45,2.8726
11/03/2023 06:44:45,2.8726
11/03/2023 06:45:45,2.8724
11/03/2023 06:46:45,2.8726
11/03/2023 06:47:45,2.8726
11/03/2023 06:48:45,2.8726
11/03/2023 06:49:45,2.8726
11/03/2023 06:50:45,2.8726
11/03/2023 06:51:45,2.8726
11/03/2023 06:52:45,2.8726
11/03/2023 06:53:45,2.8726
11/03/2023 06:54:45,2.8726
11/03/2023 06:55:45,2.8727
11/03/2023 06:56:45,2.8726
11/03/2023 06:57:45,2.8726
11/03/2023 06:58:45,2.8726
11/03/2023 06:59:45,2.8726
11/03/2023 07:00:45,2.8727
11/03/2023 07:01:45,2.8726
11/03/2023 07:02:45,2.8727
11/03/2023 07:03:45,2.8726
11/03/2023 07:04:45,2.8726
11/03/2023 07:05:45,2.8726
11/03/2023 07:06:45,2.8726
11/03/2023 07:07:45,2.8727
11/03/2023 07:08:45,2.8726
11/03/2023 07:09:45,2.8727
11/03/2023 07:10:45,2.8727
11/03/2023 07:11:45,2.8729
11/03/2023 07:12:45,2.8726
11/03/2023 07:13:45,2.8729
11/03/2023 07:14:45,2.8727
11/03/2023 07:15:45,2.8727
11/03/2023 07:16:45,2.8727
11/03/2023 07:17:45,2.8726
11/03/2023 07:18:45,2.8727
11/03/2023 07:19:45,2.8729
11/03/2023 07:20:45,2.8727
11/03/2023 07:21:45,2.8727
11/03/2023 07:22:45,2.8729
11/03/2023 07:23:45,2.8729
11/03/2023 07:24:45,2.8727
11/03/2023 07:25:45,2.8729
11/03/2023 07:26:45,2.8727
11/03/2023 07:27:45,2.8729
11/03/2023 07:28:45,2.8727
11/03/2023 07:29:45,2.8727
11/03/2023 07:30:45,2.8729
11/03/2023 07:31:45,2.8729
11/03/2023 07:32:45,2.8729
11/03/2023 07:33:45,2.8729
11/03/2023 07:34:45,2.8729
11/03/2023 07:35:45,2.8727
11/03/2023 07:36:45,2.8729
11/03/2023 07:37:45,2.8729
11/03/2023 07:38:45,2.8729
11/03/2023 07:39:45,2.8732
11/03/2023 07:40:45,2.8729
11/03/2023 07:41:45,2.8732
11/03/2023 07:42:45,2.8732
11/03/2023 07:43:45,2.8736
11/03/2023 07:44:45,2.8731
11/03/2023 07:45:45,2.8731
11/03/2023 07:46:45,2.8731
11/03/2023 07:47:45,2.8732
11/03/2023 07:48:45,2.8731
11/03/2023 07:49:45,2.8732
11/03/2023 07:50:45,2.8732
11/03/2023 07:51:45,2.8734
11/03/2023 07:52:45,2.8734
11/03/2023 07:53:45,2.8734
11/03/2023 07:54:45,2.8734
11/03/2023 07:55:45,2.8734
11/03/2023 07:56:45,2.8734
11/03/2023 07:57:45,2.8736
11/03/2023 07:58:45,2.8734
11/03/2023 07:59:45,2.8738
11/03/2023 08:00:45,2.874
11/03/2023 08:01:45,2.8738
11/03/2023 08:02:45,2.8738
11/03/2023 08:03:45,2.8734
11/03/2023 08:04:45,2.8736
11/03/2023 08:05:45,2.8738
11/03/2023 08:06:45,2.874
11/03/2023 08:07:45,2.8738
11/03/2023 08:08:45,2.8734
11/03/2023 08:09:45,2.8738
11/03/2023 08:10:45,2.8736
11/03/2023 08:11:45,2.8738
11/03/2023 08:12:45,2.8738
11/03/2023 08:13:45,2.874
11/03/2023 08:14:45,2.8741
11/03/2023 08:15:45,2.8741
11/03/2023 08:16:45,2.8741
11/03/2023 08:17:45,2.874
11/03/2023 08:18:45,2.874
11/03/2023 08:19:45,2.874
11/03/2023 08:20:45,2.8741
11/03/2023 08:21:45,2.8745
11/03/2023 08:22:45,2.8743
11/03/2023 08:23:45,2.874
11/03/2023 08:24:45,2.8741
11/03/2023 08:25:45,2.8741
11/03/2023 08:26:45,2.8745
11/03/2023 08:27:45,2.8743
11/03/2023 08:28:45,2.8745
11/03/2023 08:29:45,2.8743
11/03/2023 08:30:45,2.8747
11/03/2023 08:31:45,2.8741
11/03/2023 08:32:45,2.8745
11/03/2023 08:33:45,2.8745
11/03/2023 08:34:45,2.8747
11/03/2023 08:35:45,2.8743
11/03/2023 08:36:45,2.8745
11/03/2023 08:37:45,2.8745
11/03/2023 08:38:45,2.8747
11/03/2023 08:39:45,2.8743
11/03/2023 08:40:45,2.8745
11/03/2023 08:41:45,2.8743
11/03/2023 08:42:45,2.8747
11/03/2023 08:43:45,2.8747
11/03/2023 08:44:45,2.8747
11/03/2023 08:45:45,2.8748
11/03/2023 08:46:45,2.8748
11/03/2023 08:47:45,2.8748
11/03/2023 08:48:45,2.8747
11/03/2023 08:49:45,2.8747
11/03/2023 08:50:45,2.8745
11/03/2023 08:51:45,2.8747
11/03/2023 08:52:45,2.8748
11/03/2023 08:53:45,2.8748
11/03/2023 08:54:45,2.8748
11/03/2023 08:55:45,2.8748
11/03/2023 08:56:45,2.875
11/03/2023 08:57:45,2.8748
11/03/2023 08:58:45,2.8748
11/03/2023 08:59:45,2.8748
11/03/2023 09:00:45,2.875
11/03/2023 09:01:45,2.8748
11/03/2023 09:02:45,2.875
11/03/2023 09:03:45,2.875
11/03/2023 09:04:45,2.875
11/03/2023 09:05:45,2.875
11/03/2023 09:06:45,2.875
11/03/2023 09:07:45,2.875
11/03/2023 09:08:45,2.875
11/03/2023 09:09:45,2.875
11/03/2023 09:10:45,2.8752
11/03/2023 09:11:45,2.875
11/03/2023 09:12:45,2.8748
11/03/2023 09:13:45,2.875
11/03/2023 09:14:45,2.875
11/03/2023 09:15:45,2.8752
11/03/2023 09:16:45,2.8752
11/03/2023 09:17:45,2.8752
11/03/2023 09:18:45,2.8752
11/03/2023 09:19:45,2.8752
11/03/2023 09:20:45,2.875
11/03/2023 09:21:45,2.875
11/03/2023 09:22:45,2.875
11/03/2023 09:23:45,2.8752
11/03/2023 09:24:45,2.8752
11/03/2023 09:25:45,2.8752
11/03/2023 09:26:45,2.875
11/03/2023 09:27:45,2.875
11/03/2023 09:28:45,2.8752
11/03/2023 09:29:45,2.8752
11/03/2023 09:30:45,2.875
11/03/2023 09:31:45,2.8752
11/03/2023 09:32:45,2.8752
11/03/2023 09:33:45,2.8752
11/03/2023 09:34:45,2.8752
11/03/2023 09:35:45,2.8752
11/03/2023 09:36:45,2.8752
11/03/2023 09:37:45,2.8752
11/03/2023 09:38:45,2.875
11/03/2023 09:39:45,2.8752
11/03/2023 09:40:45,2.8752
11/03/2023 09:41:45,2.8752
11/03/2023 09:42:45,2.8752
11/03/2023 09:43:45,2.8752
11/03/2023 09:44:45,2.8752
11/03/2023 09:45:45,2.8752
11/03/2023 09:46:45,2.8752
11/03/2023 09:47:45,2.8752
11/03/2023 09:48:45,2.8754
11/03/2023 09:49:45,2.8754
11/03/2023 09:50:45,2.8752
11/03/2023 09:51:45,2.8752
11/03/2023 09:52:45,2.8754
11/03/2023 09:53:45,2.8752
11/03/2023 09:54:45,2.8754
11/03/2023 09:55:45,2.8754
11/03/2023 09:56:45,2.8752
11/03/2023 09:57:45,2.8752
11/03/2023 09:58:45,2.8752
11/03/2023 09:59:45,2.8752
11/03/2023 10:00:45,2.8752
11/03/2023 10:01:45,2.8754
11/03/2023 10:02:45,2.8752
11/03/2023 10:03:45,2.8752
11/03/2023 10:04:45,2.8752
11/03/2023 10:05:45,2.8752
11/03/2023 10:06:45,2.8752
11/03/2023 10:07:45,2.8754
11/03/2023 10:08:45,2.8754
11/03/2023 10:09:45,2.8752
11/03/2023 10:10:45,2.8752
11/03/2023 10:11:45,2.8752
11/03/2023 10:12:45,2.8752
11/03/2023 10:13:45,2.8754
11/03/2023 10:14:45,2.8752
11/03/2023 10:15:45,2.8754
11/03/2023 10:16:45,2.8754
11/03/2023 10:17:45,2.8754
11/03/2023 10:18:45,2.8752
11/03/2023 10:19:45,2.8752
11/03/2023 10:20:45,2.8752
11/03/2023 10:21:45,2.8752
11/03/2023 10:22:45,2.8752
11/03/2023 10:23:45,2.8752
11/03/2023 10:24:45,2.8754
11/03/2023 10:25:45,2.8752
11/03/2023 10:26:45,2.8754
11/03/2023 10:27:45,2.8752
11/03/2023 10:28:45,2.8754
11/03/2023 10:29:45,2.8754
11/03/2023 10:30:45,2.8752
11/03/2023 10:31:45,2.8752
11/03/2023 10:32:45,2.8752
11/03/2023 10:33:45,2.8752
11/03/2023 10:34:45,2.8752
11/03/2023 10:35:45,2.8752
11/03/2023 10:36:45,2.8752
11/03/2023 10:37:45,2.8754
11/03/2023 10:38:45,2.8754
11/03/2023 10:39:45,2.8752
11/03/2023 10:40:45,2.8752
11/03/2023 10:41:45,2.8752
11/03/2023 10:42:45,2.8752
11/03/2023 10:43:45,2.8754
11/03/2023 10:44:45,2.8752
11/03/2023 10:45:45,2.8752
11/03/2023 10:46:45,2.8754
11/03/2023 10:47:45,2.8752
11/03/2023 10:48:45,2.8752
11/03/2023 10:49:45,2.8752
11/03/2023 10:50:45,2.8754
11/03/2023 10:51:45,2.8752
11/03/2023 10:52:45,2.8752
11/03/2023 10:53:45,2.8754
11/03/2023 10:54:45,2.8752
11/03/2023 10:55:45,2.8752
11/03/2023 10:56:45,2.8752
11/03/2023 10:57:45,2.8752
11/03/2023 10:58:45,2.8752
11/03/2023 10:59:45,2.8752
11/03/2023 11:00:45,2.8752
11/03/2023 11:01:45,2.8752
11/03/2023 11:02:45,2.8752
11/03/2023 11:03:45,2.8754
11/03/2023 11:04:45,2.8754
11/03/2023 11:05:45,2.8752
11/03/2023 11:06:45,2.8754
11/03/2023 11:07:45,2.8754
11/03/2023 11:08:45,2.8754
11/03/2023 11:09:45,2.8754
11/03/2023 11:10:45,2.8752
11/03/2023 11:11:45,2.8752
11/03/2023 11:12:45,2.8754
11/03/2023 11:13:45,2.8754
11/03/2023 11:14:45,2.8752
11/03/2023 11:15:45,2.8752
11/03/2023 11:16:45,2.8754
11/03/2023 11:17:45,2.8754
11/03/2023 11:18:45,2.8752
11/03/2023 11:19:45,2.8752
11/03/2023 11:20:45,2.8752
11/03/2023 11:21:45,2.8754
11/03/2023 11:22:45,2.8752
11/03/2023 11:23:45,2.8752
11/03/2023 11:24:45,2.8754
11/03/2023 11:25:45,2.8754
11/03/2023 11:26:45,2.8754
11/03/2023 11:27:45,2.8752
11/03/2023 11:28:45,2.8754
11/03/2023 11:29:45,2.8754
11/03/2023 11:30:45,2.8754
11/03/2023 11:31:45,2.8754
11/03/2023 11:32:45,2.8754
11/03/2023 11:33:45,2.8752
11/03/2023 11:34:45,2.8754
11/03/2023 11:35:45,2.8752
11/03/2023 11:36:45,2.8754
11/03/2023 11:37:45,2.8752
11/03/2023 11:38:45,2.8754
11/03/2023 11:39:45,2.8754
11/03/2023 11:40:45,2.8752
11/03/2023 11:41:45,2.8754
11/03/2023 11:42:45,2.8754
11/03/2023 11:43:45,2.8754
11/03/2023 11:44:45,2.8754
11/03/2023 11:45:45,2.8754
11/03/2023 11:46:45,2.8754
11/03/2023 11:47:45,2.8754
11/03/2023 11:48:45,2.8754
11/03/2023 11:49:45,2.8752
11/03/2023 11:50:45,2.8752
11/03/2023 11:51:45,2.8752
11/03/2023 11:52:45,2.8752
11/03/2023 11:53:45,2.8754
11/03/2023 11:54:45,2.8752
11/03/2023 11:55:45,2.8752
11/03/2023 11:56:45,2.8752
11/03/2023 11:57:45,2.8752
11/03/2023 11:58:45,2.8752
11/03/2023 11:59:45,2.8752
11/03/2023 12:00:45,2.8752
11/03/2023 12:01:45,2.8752
11/03/2023 12:02:45,2.8754
11/03/2023 12:03:45,2.8752
11/03/2023 12:04:45,2.8754
11/03/2023 12:05:45,2.8754
11/03/2023 12:06:45,2.8754
11/03/2023 12:07:45,2.8754
11/03/2023 12:08:45,2.8754
11/03/2023 12:09:45,2.8754
11/03/2023 12:10:45,2.8752
11/03/2023 12:11:45,2.8754
11/03/2023 12:12:45,2.8752
11/03/2023 12:13:45,2.8754
11/03/2023 12:14:45,2.8754
11/03/2023 12:15:45,2.8754
11/03/2023 12:16:45,2.8754
11/03/2023 12:17:45,2.8754
11/03/2023 12:18:45,2.8754
11/03/2023 12:19:45,2.8754
11/03/2023 12:20:45,2.8752
11/03/2023 12:21:45,2.8752
11/03/2023 12:22:45,2.8754
11/03/2023 12:23:45,2.8754
11/03/2023 12:24:45,2.8754
11/03/2023 12:25:45,2.8754
11/03/2023 12:26:45,2.8754
11/03/2023 12:27:45,2.8754
11/03/2023 12:28:45,2.8752
11/03/2023 12:29:45,2.8752
11/03/2023 12:30:45,2.8754
11/03/2023 12:31:45,2.8752
11/03/2023 12:32:45,2.8754
11/03/2023 12:33:45,2.8754
11/03/2023 12:34:45,2.8754
11/03/2023 12:35:45,2.8752
11/03/2023 12:36:45,2.8752
11/03/2023 12:37:45,2.8754
11/03/2023 12:38:45,2.8754
11/03/2023 12:39:45,2.8754
11/03/2023 12:40:45,2.8754
11/03/2023 12:41:45,2.8754
11/03/2023 12:42:45,2.8754
11/03/2023 12:43:45,2.8754
11/03/2023 12:44:45,2.8752
11/03/2023 12:45:45,2.8754
11/03/2023 12:46:45,2.8754
11/03/2023 12:47:45,2.8754
11/03/2023 12:48:45,2.8754
11/03/2023 12:49:45,2.8754
11/03/2023 12:50:45,2.8754
11/03/2023 12:51:45,2.8754
11/03/2023 12:52:45,2.8754
11/03/2023 12:53:45,2.8754
11/03/2023 12:54:45,2.8754
11/03/2023 12:55:45,2.8754
11/03/2023 12:56:45,2.8754
11/03/2023 12:57:45,2.8754
11/03/2023 12:58:45,2.8754
11/03/2023 12:59:45,2.8752
11/03/2023 13:00:45,2.8754
11/03/2023 13:01:45,2.8754
11/03/2023 13:02:45,2.8754
11/03/2023 13:03:45,2.8754
11/03/2023 13:04:45,2.8754
11/03/2023 13:05:45,2.8754
11/03/2023 13:06:45,2.8754
11/03/2023 13:07:45,2.8752
11/03/2023 13:08:45,2.8754
11/03/2023 13:09:45,2.8754
11/03/2023 13:10:45,2.8754
11/03/2023 13:11:45,2.8754
11/03/2023 13:12:45,2.8754
11/03/2023 13:13:45,2.8754
11/03/2023 13:14:45,2.8754
11/03/2023 13:15:45,2.8754
11/03/2023 13:16:45,2.8754
11/03/2023 13:17:45,2.8754
11/03/2023 13:18:45,2.8752
11/03/2023 13:19:45,2.8752
11/03/2023 13:20:45,2.8754
11/03/2023 13:21:45,2.8754
11/03/2023 13:22:45,2.8754
11/03/2023 13:23:45,2.8752
11/03/2023 13:24:45,2.8754
11/03/2023 13:25:45,2.8754
11/03/2023 13:26:45,2.8752
11/03/2023 13:27:45,2.8754
11/03/2023 13:28:45,2.8754
11/03/2023 13:29:45,2.8754
11/03/2023 13:30:45,2.8754
11/03/2023 13:31:45,2.8754
11/03/2023 13:32:45,2.8754
11/03/2023 13:33:45,2.8754
11/03/2023 13:34:45,2.8754
11/03/2023 13:35:45,2.8754
11/03/2023 13:36:45,2.8752
11/03/2023 13:37:45,2.8754
11/03/2023 13:38:45,2.8754
11/03/2023 13:39:45,2.8754
11/03/2023 13:40:45,2.8754
11/03/2023 13:41:45,2.8754
11/03/2023 13:42:45,2.8754
11/03/2023 13:43:45,2.8754
11/03/2023 13:44:45,2.8754
11/03/2023 13:45:45,2.8752
11/03/2023 13:46:45,2.8752
11/03/2023 13:47:45,2.8752
11/03/2023 13:48:45,2.8754
11/03/2023 13:49:45,2.8752
11/03/2023 13:50:45,2.8752
11/03/2023 13:51:45,2.8752
11/03/2023 13:52:45,2.8754
11/03/2023 13:53:45,2.8754
11/03/2023 13:54:45,2.8752
11/03/2023 13:55:45,2.8754
11/03/2023 13:56:45,2.8754
11/03/2023 13:57:45,2.8754
11/03/2023 13:58:45,2.8754
11/03/2023 13:59:45,2.8754
11/03/2023 14:00:45,2.8754
11/03/2023 14:01:45,2.8754
11/03/2023 14:02:45,2.8754
11/03/2023 14:03:45,2.8754
11/03/2023 14:04:45,2.8754
11/03/2023 14:05:45,2.8752
11/03/2023 14:06:45,2.8752
11/03/2023 14:07:45,2.8754
11/03/2023 14:08:45,2.8752
11/03/2023 14:09:45,2.8754
11/03/2023 14:10:45,2.8754
11/03/2023 14:11:45,2.8754
11/03/2023 14:12:45,2.8752
11/03/2023 14:13:45,2.8754
11/03/2023 14:14:45,2.8754
11/03/2023 14:15:45,2.8754
11/03/2023 14:16:45,2.8754
11/03/2023 14:17:45,2.8754
11/03/2023 14:18:45,2.8754
11/03/2023 14:19:45,2.8754
11/03/2023 14:20:45,2.8752
11/03/2023 14:21:45,2.8754
11/03/2023 14:22:45,2.8752
11/03/2023 14:23:45,2.8752
11/03/2023 14:24:45,2.8754
11/03/2023 14:25:45,2.8752
11/03/2023 14:26:45,2.8754
11/03/2023 14:27:45,2.8754
11/03/2023 14:28:45,2.8752
11/03/2023 14:29:45,2.8754
11/03/2023 14:30:45,2.8754
11/03/2023 14:31:45,2.8754
11/03/2023 14:32:45,2.8754
11/03/2023 14:33:45,2.8754
11/03/2023 14:34:45,2.8752
11/03/2023 14:35:45,2.8754
11/03/2023 14:36:45,2.8754
11/03/2023 14:37:45,2.8754
11/03/2023 14:38:45,2.8752
11/03/2023 14:39:45,2.8754
11/03/2023 14:40:45,2.8754
11/03/2023 14:41:45,2.8754
11/03/2023 14:42:45,2.8752
11/03/2023 14:43:45,2.8754
11/03/2023 14:44:45,2.8754
11/03/2023 14:45:45,2.8754
11/03/2023 14:46:45,2.8754
11/03/2023 14:47:45,2.8752
11/03/2023 14:48:45,2.8754
11/03/2023 14:49:45,2.8754
11/03/2023 14:50:45,2.8754
11/03/2023 14:51:45,2.8754
11/03/2023 14:52:45,2.8754
11/03/2023 14:53:45,2.8754
11/03/2023 14:54:45,2.8754
11/03/2023 14:55:45,2.8754
11/03/2023 14:56:45,2.8754
11/03/2023 14:57:45,2.8754
11/03/2023 14:58:45,2.8754
11/03/2023 14:59:45,2.8754
11/03/2023 15:00:45,2.8754
11/03/2023 15:01:45,2.8754
11/03/2023 15:02:45,2.8754
11/03/2023 15:03:45,2.8754
11/03/2023 15:04:45,2.8754
11/03/2023 15:05:45,2.8752
11/03/2023 15:06:45,2.8754
11/03/2023 15:07:45,2.8754
11/03/2023 15:08:45,2.8754
11/03/2023 15:09:45,2.8754
11/03/2023 15:10:45,2.8754
11/03/2023 15:11:45,2.8754
11/03/2023 15:12:45,2.8754
11/03/2023 15:13:45,2.8754
11/03/2023 15:14:45,2.8754
11/03/2023 15:15:45,2.8754
11/03/2023 15:16:45,2.8754
11/03/2023 15:17:45,2.8754
11/03/2023 15:18:45,2.8754
11/03/2023 15:19:45,2.8754
11/03/2023 15:20:45,2.8754
11/03/2023 15:21:45,2.8754
11/03/2023 15:22:45,2.8754
11/03/2023 15:23:45,2.8754
11/03/2023 15:24:45,2.8754
11/03/2023 15:25:45,2.8754
11/03/2023 15:26:45,2.8754
11/03/2023 15:27:45,2.8754
11/03/2023 15:28:45,2.8754
11/03/2023 15:29:45,2.8754
11/03/2023 15:30:45,2.8754
11/03/2023 15:31:45,2.8754
11/03/2023 15:32:45,2.8754
11/03/2023 15:33:45,2.8754
11/03/2023 15:34:45,2.8754
11/03/2023 15:35:45,2.8754
11/03/2023 15:36:45,2.8754
11/03/2023 15:37:45,2.8754
11/03/2023 15:38:45,2.8754
11/03/2023 15:39:45,2.8754
11/03/2023 15:40:45,2.8754
11/03/2023 15:41:45,2.8754
11/03/2023 15:42:45,2.8754
11/03/2023 15:43:45,2.8754
11/03/2023 15:44:45,2.8752
11/03/2023 15:45:45,2.8754
11/03/2023 15:46:45,2.8754
11/03/2023 15:47:45,2.8754
11/03/2023 15:48:45,2.8754
11/03/2023 15:49:45,2.8754
11/03/2023 15:50:45,2.8754
11/03/2023 15:51:45,2.8754
11/03/2023 15:52:45,2.8752
11/03/2023 15:53:45,2.8754
11/03/2023 15:54:45,2.8754
11/03/2023 15:55:45,2.8754
11/03/2023 15:56:45,2.8754
11/03/2023 15:57:45,2.8754
11/03/2023 15:58:45,2.8754
11/03/2023 15:59:45,2.8754
11/03/2023 16:00:45,2.8752
11/03/2023 16:01:45,2.8754
11/03/2023 16:02:45,2.8754
11/03/2023 16:03:45,2.8754
11/03/2023 16:04:45,2.8754
11/03/2023 16:05:45,2.8754
11/03/2023 16:06:45,2.8754
11/03/2023 16:07:45,2.8754
11/03/2023 16:08:45,2.8754
11/03/2023 16:09:45,2.8754
11/03/2023 16:10:45,2.8754
11/03/2023 16:11:45,2.8754
11/03/2023 16:12:45,2.8754
11/03/2023 16:13:45,2.8754
11/03/2023 16:14:45,2.8754
11/03/2023 16:15:45,2.8754
11/03/2023 16:16:45,2.8754
11/03/2023 16:17:45,2.8754
11/03/2023 16:18:45,2.8752
11/03/2023 16:19:45,2.8754
11/03/2023 16:20:45,2.8754
11/03/2023 16:21:45,2.8754
11/03/2023 16:22:45,2.8754
11/03/2023 16:23:45,2.8754
11/03/2023 16:24:45,2.8754
11/03/2023 16:25:45,2.8754
11/03/2023 16:26:45,2.8754
11/03/2023 16:27:45,2.8754
11/03/2023 16:28:45,2.8754
11/03/2023 16:29:45,2.8754
11/03/2023 16:30:45,2.8754
11/03/2023 16:31:45,2.8754
11/03/2023 16:32:45,2.8752
11/03/2023 16:33:45,2.8754
11/03/2023 16:34:45,2.8754
11/03/2023 16:35:45,2.8754
11/03/2023 16:36:45,2.8754
11/03/2023 16:37:45,2.8754
11/03/2023 16:38:45,2.8754
11/03/2023 16:39:45,2.8754
11/03/2023 16:40:45,2.8754
11/03/2023 16:41:45,2.8754
11/03/2023 16:42:45,2.8754
11/03/2023 16:43:45,2.8754
11/03/2023 16:44:45,2.8754
11/03/2023 16:45:45,2.8754
11/03/2023 16:46:45,2.8754
11/03/2023 16:47:45,2.8754
11/03/2023 16:48:45,2.8754
11/03/2023 16:49:45,2.8754
11/03/2023 16:50:45,2.8754
11/03/2023 16:51:45,2.8754
11/03/2023 16:52:45,2.8754
11/03/2023 16:53:45,2.8754
11/03/2023 16:54:45,2.8754
11/03/2023 16:55:45,2.8754
11/03/2023 16:56:45,2.8754
11/03/2023 16:57:45,2.8754
11/03/2023 16:58:45,2.8754
11/03/2023 16:59:45,2.8754
11/03/2023 17:00:45,2.8754
11/03/2023 17:01:45,2.8754
11/03/2023 17:02:45,2.8754
11/03/2023 17:03:45,2.8754
11/03/2023 17:04:45,2.8754
11/03/2023 17:05:45,2.8754
11/03/2023 17:06:45,2.8754
11/03/2023 17:07:45,2.8754
11/03/2023 17:08:45,2.8754
11/03/2023 17:09:45,2.8754
11/03/2023 17:10:45,2.8754
11/03/2023 17:11:45,2.8752
11/03/2023 17:12:45,2.8754
11/03/2023 17:13:45,2.8754
11/03/2023 17:14:45,2.8754
11/03/2023 17:15:45,2.8754
11/03/2023 17:16:45,2.8754
11/03/2023 17:17:45,2.8754
11/03/2023 17:18:45,2.8754
11/03/2023 17:19:45,2.8754
11/03/2023 17:20:45,2.8754
11/03/2023 17:21:45,2.8754
11/03/2023 17:22:45,2.8754
11/03/2023 17:23:45,2.8754
11/03/2023 17:24:45,2.8754
11/03/2023 17:25:45,2.8754
11/03/2023 17:26:45,2.8754
11/03/2023 17:27:45,2.8754
11/03/2023 17:28:45,2.8754
11/03/2023 17:29:45,2.8754
11/03/2023 17:30:45,2.8754
11/03/2023 17:31:45,2.8754
11/03/2023 17:32:45,2.8754
11/03/2023 17:33:45,2.8754
11/03/2023 17:34:45,2.8754
11/03/2023 17:35:45,2.8754
11/03/2023 17:36:45,2.8754
11/03/2023 17:37:45,2.8754
11/03/2023 17:38:45,2.8754
11/03/2023 17:39:45,2.8754
11/03/2023 17:40:45,2.8754
11/03/2023 17:41:45,2.8754
11/03/2023 17:42:45,2.8754
11/03/2023 17:43:45,2.8754
11/03/2023 17:44:45,2.8754
11/03/2023 17:45:45,2.8754
11/03/2023 17:46:45,2.8754
11/03/2023 17:47:45,2.8754
11/03/2023 17:48:45,2.8754
11/03/2023 17:49:45,2.8754
11/03/2023 17:50:45,2.8754
11/03/2023 17:51:45,2.8754
11/03/2023 17:52:45,2.8754
11/03/2023 17:53:45,2.8754
11/03/2023 17:54:45,2.8752
11/03/2023 17:55:45,2.8754
11/03/2023 17:56:45,2.8754
11/03/2023 17:57:45,2.8754
11/03/2023 17:58:45,2.8754
11/03/2023 17:59:45,2.8754
11/03/2023 18:00:45,2.8754
11/03/2023 18:01:45,2.8754
11/03/2023 18:02:45,2.8754
11/03/2023 18:03:45,2.8754
11/03/2023 18:04:45,2.8754
11/03/2023 18:05:45,2.8754
11/03/2023 18:06:45,2.8754
11/03/2023 18:07:45,2.8754
11/03/2023 18:08:45,2.8754
11/03/2023 18:09:45,2.8754
11/03/2023 18:10:45,2.8754
11/03/2023 18:11:45,2.8754
11/03/2023 18:12:45,2.8754
11/03/2023 18:13:45,2.8754
11/03/2023 18:14:45,2.8754
11/03/2023 18:15:45,2.8752
11/03/2023 18:16:45,2.8754
11/03/2023 18:17:45,2.8754
11/03/2023 18:18:45,2.8754
11/03/2023 18:19:45,2.8754
11/03/2023 18:20:45,2.8754
11/03/2023 18:21:45,2.8752
11/03/2023 18:22:45,2.8754
11/03/2023 18:23:45,2.8754
11/03/2023 18:24:45,2.8754
11/03/2023 18:25:45,2.8754
11/03/2023 18:26:45,2.8754
11/03/2023 18:27:45,2.8754
11/03/2023 18:28:45,2.8754
11/03/2023 18:29:45,2.8754
11/03/2023 18:30:45,2.8752
11/03/2023 18:31:45,2.8754
11/03/2023 18:32:45,2.8754
11/03/2023 18:33:45,2.8754
11/03/2023 18:34:45,2.8754
11/03/2023 18:35:45,2.8754
11/03/2023 18:36:45,2.8752
11/03/2023 18:37:45,2.8754
11/03/2023 18:38:45,2.8754
11/03/2023 18:39:45,2.8754
11/03/2023 18:40:45,2.8754
11/03/2023 18:41:45,2.8754
11/03/2023 18:42:45,2.8754
11/03/2023 18:43:45,2.8754
11/03/2023 18:44:45,2.8754
11/03/2023 18:45:45,2.8754
11/03/2023 18:46:45,2.8754
11/03/2023 18:47:45,2.8754
11/03/2023 18:48:45,2.8752
11/03/2023 18:49:45,2.8754
11/03/2023 18:50:45,2.8754
11/03/2023 18:51:45,2.8752
11/03/2023 18:52:45,2.8754
11/03/2023 18:53:45,2.8754
11/03/2023 18:54:45,2.8754
11/03/2023 18:55:45,2.8754
11/03/2023 18:56:45,2.8754
11/03/2023 18:57:45,2.8754
11/03/2023 18:58:45,2.8754
11/03/2023 18:59:45,2.8754
11/03/2023 19:00:45,2.8754
11/03/2023 19:01:45,2.8754
11/03/2023 19:02:45,2.8752
11/03/2023 19:03:45,2.8754
11/03/2023 19:04:45,2.8754
11/03/2023 19:05:45,2.8754
11/03/2023 19:06:45,2.8754
11/03/2023 19:07:45,2.8754
11/03/2023 19:08:45,2.8754
11/03/2023 19:09:45,2.8754
11/03/2023 19:10:45,2.8754
11/03/2023 19:11:45,2.8754
11/03/2023 19:12:45,2.8754
11/03/2023 19:13:45,2.8754
11/03/2023 19:14:45,2.8754
11/03/2023 19:15:45,2.8754
11/03/2023 19:16:45,2.8754
11/03/2023 19:17:45,2.8754
11/03/2023 19:18:45,2.8754
11/03/2023 19:19:45,2.8754
11/03/2023 19:20:45,2.8754
11/03/2023 19:21:45,2.8754
11/03/2023 19:22:45,2.8754
11/03/2023 19:23:45,2.8754
11/03/2023 19:24:45,2.8754
11/03/2023 19:25:45,2.8754
11/03/2023 19:26:45,2.8754
11/03/2023 19:27:45,2.8754
11/03/2023 19:28:45,2.8754
11/03/2023 19:29:45,2.8754
11/03/2023 19:30:45,2.8754
11/03/2023 19:31:45,2.8754
11/03/2023 19:32:45,2.8754
11/03/2023 19:33:45,2.8754
11/03/2023 19:34:45,2.8754
11/03/2023 19:35:45,2.8754
11/03/2023 19:36:45,2.8754
11/03/2023 19:37:45,2.8754
11/03/2023 19:38:45,2.8752
11/03/2023 19:39:45,2.8754
11/03/2023 19:40:45,2.8754
11/03/2023 19:41:45,2.8754
11/03/2023 19:42:45,2.8754
11/03/2023 19:43:45,2.8754
11/03/2023 19:44:45,2.8754
11/03/2023 19:45:45,2.8754
11/03/2023 19:46:45,2.8752
11/03/2023 19:47:45,2.8754
11/03/2023 19:48:45,2.8752
11/03/2023 19:49:45,2.8754
11/03/2023 19:50:45,2.8754
11/03/2023 19:51:45,2.8754
11/03/2023 19:52:45,2.8752
11/03/2023 19:53:45,2.8752
11/03/2023 19:54:45,2.8754
11/03/2023 19:55:45,2.8754
11/03/2023 19:56:45,2.8754
11/03/2023 19:57:45,2.8754
11/03/2023 19:58:45,2.8754
11/03/2023 19:59:45,2.8754
11/03/2023 20:00:45,2.8754
11/03/2023 20:01:45,2.8754
11/03/2023 20:02:45,2.8754
11/03/2023 20:03:45,2.8754
11/03/2023 20:04:45,2.8754
11/03/2023 20:05:45,2.8754
11/03/2023 20:06:45,2.8754
11/03/2023 20:07:45,2.8754
11/03/2023 20:08:45,2.8754
11/03/2023 20:09:45,2.8754
11/03/2023 20:10:45,2.8754
11/03/2023 20:11:45,2.8754
11/03/2023 20:12:45,2.8754
11/03/2023 20:13:45,2.8754
11/03/2023 20:14:45,2.8754
11/03/2023 20:15:45,2.8754
11/03/2023 20:16:45,2.8754
11/03/2023 20:17:45,2.8754
11/03/2023 20:18:45,2.8754
11/03/2023 20:19:45,2.8754
11/03/2023 20:20:45,2.8754
11/03/2023 20:21:45,2.8754
11/03/2023 20:22:45,2.8754
11/03/2023 20:23:45,2.8754
11/03/2023 20:24:45,2.8754
11/03/2023 20:25:45,2.8754
11/03/2023 20:26:45,2.8754
11/03/2023 20:27:45,2.8754
11/03/2023 20:28:45,2.8754
11/03/2023 20:29:45,2.8754
11/03/2023 20:30:45,2.8754
11/03/2023 20:31:45,2.8754
11/03/2023 20:32:45,2.8754
11/03/2023 20:33:45,2.8754
11/03/2023 20:34:45,2.8754
11/03/2023 20:35:45,2.8752
11/03/2023 20:36:45,2.8754
11/03/2023 20:37:45,2.8754
11/03/2023 20:38:45,2.8754
11/03/2023 20:39:45,2.8754
11/03/2023 20:40:45,2.8752
11/03/2023 20:41:45,2.8754
11/03/2023 20:42:45,2.8754
11/03/2023 20:43:45,2.8754
11/03/2023 20:44:45,2.8754
11/03/2023 20:45:45,2.8754
11/03/2023 20:46:45,2.8752
11/03/2023 20:47:45,2.8754
11/03/2023 20:48:45,2.8754
11/03/2023 20:49:45,2.8754
11/03/2023 20:50:45,2.8754
11/03/2023 20:51:45,2.8754
11/03/2023 20:52:45,2.8754
11/03/2023 20:53:45,2.8754
11/03/2023 20:54:45,2.8754
11/03/2023 20:55:45,2.8752
11/03/2023 20:56:45,2.8754
11/03/2023 20:57:45,2.8754
11/03/2023 20:58:45,2.8754
11/03/2023 20:59:45,2.8754
11/03/2023 21:00:45,2.8754
11/03/2023 21:01:45,2.8754
11/03/2023 21:02:45,2.8754
11/03/2023 21:03:45,2.8754
11/03/2023 21:04:45,2.8754
11/03/2023 21:05:45,2.8754
11/03/2023 21:06:45,2.8754
11/03/2023 21:07:45,2.8754
11/03/2023 21:08:45,2.8754
11/03/2023 21:09:45,2.8754
11/03/2023 21:10:45,2.8754
11/03/2023 21:11:45,2.8754
11/03/2023 21:12:45,2.8754
11/03/2023 21:13:45,2.8754
11/03/2023 21:14:45,2.8752
11/03/2023 21:15:45,2.8754
11/03/2023 21:16:45,2.8754
11/03/2023 21:17:45,2.8754
11/03/2023 21:18:45,2.8754
11/03/2023 21:19:45,2.8754
11/03/2023 21:20:45,2.8754
11/03/2023 21:21:45,2.8754
11/03/2023 21:22:45,2.8754
11/03/2023 21:23:45,2.8754
11/03/2023 21:24:45,2.8754
11/03/2023 21:25:45,2.8754
11/03/2023 21:26:45,2.8754
11/03/2023 21:27:45,2.8754
11/03/2023 21:28:45,2.8754
11/03/2023 21:29:45,2.8754
11/03/2023 21:30:45,2.8754
11/03/2023 21:31:45,2.8754
11/03/2023 21:32:45,2.8754
11/03/2023 21:33:45,2.8754
11/03/2023 21:34:45,2.8754
11/03/2023 21:35:45,2.8754
11/03/2023 21:36:45,2.8754
11/03/2023 21:37:45,2.8754
11/03/2023 21:38:45,2.8754
11/03/2023 21:39:45,2.8754
11/03/2023 21:40:45,2.8754
11/03/2023 21:41:45,2.8754
11/03/2023 21:42:45,2.8754
11/03/2023 21:43:45,2.8752
11/03/2023 21:44:45,2.8754
11/03/2023 21:45:45,2.8754
11/03/2023 21:46:45,2.8754
11/03/2023 21:47:45,2.8754
11/03/2023 21:48:45,2.8754
11/03/2023 21:49:45,2.8754
11/03/2023 21:50:45,2.8754
11/03/2023 21:51:45,2.8754
11/03/2023 21:52:45,2.8754
11/03/2023 21:53:45,2.8754
11/03/2023 21:54:45,2.8754
11/03/2023 21:55:45,2.8754
11/03/2023 21:56:45,2.8754
11/03/2023 21:57:45,2.8754
11/03/2023 21:58:45,2.8754
11/03/2023 21:59:45,2.8754
11/03/2023 22:00:45,2.8754
11/03/2023 22:01:45,2.8754
11/03/2023 22:02:45,2.8754
11/03/2023 22:03:45,2.8754
11/03/2023 22:04:45,2.8754
11/03/2023 22:05:45,2.8754
11/03/2023 22:06:45,2.8754
11/03/2023 22:07:45,2.8754
11/03/2023 22:08:45,2.8754
11/03/2023 22:09:45,2.8754
11/03/2023 22:10:45,2.8754
11/03/2023 22:11:45,2.8754
11/03/2023 22:12:45,2.8754
11/03/2023 22:13:45,2.8752
11/03/2023 22:14:45,2.8754
11/03/2023 22:15:45,2.8754
11/03/2023 22:16:45,2.8754
11/03/2023 22:17:45,2.8754
11/03/2023 22:18:45,2.8754
11/03/2023 22:19:45,2.8754
11/03/2023 22:20:45,2.8754
11/03/2023 22:21:45,2.8754
11/03/2023 22:22:45,2.8754
11/03/2023 22:23:45,2.8754
11/03/2023 22:24:45,2.8754
11/03/2023 22:25:45,2.8754
11/03/2023 22:26:45,2.8754
11/03/2023 22:27:45,2.8754
11/03/2023 22:28:45,2.8754
11/03/2023 22:29:45,2.8754
11/03/2023 22:30:45,2.8754
11/03/2023 22:31:45,2.8754
11/03/2023 22:32:45,2.8754
11/03/2023 22:33:45,2.8754
11/03/2023 22:34:45,2.8754
11/03/2023 22:35:45,2.8754
11/03/2023 22:36:45,2.8754
11/03/2023 22:37:45,2.8754
11/03/2023 22:38:45,2.8754
11/03/2023 22:39:45,2.8754
11/03/2023 22:40:45,2.8754
11/03/2023 22:41:45,2.8754
11/03/2023 22:42:45,2.8754
11/03/2023 22:43:45,2.8754
11/03/2023 22:44:45,2.8754
11/03/2023 22:45:45,2.8754
11/03/2023 22:46:45,2.8754
11/03/2023 22:47:45,2.8754
11/03/2023 22:48:45,2.8754
11/03/2023 22:49:45,2.8754
11/03/2023 22:50:45,2.8754
11/03/2023 22:51:45,2.8754
11/03/2023 22:52:45,2.8754
11/03/2023 22:53:45,2.8754
11/03/2023 22:54:45,2.8754
11/03/2023 22:55:45,2.8754
11/03/2023 22:56:45,2.8754
11/03/2023 22:57:45,2.8754
11/03/2023 22:58:45,2.8754
11/03/2023 22:59:45,2.8754
11/03/2023 23:00:45,2.8754
11/03/2023 23:01:45,2.8754
11/03/2023 23:02:45,2.8754
11/03/2023 23:03:45,2.8754
11/03/2023 23:04:45,2.8754
11/03/2023 23:05:45,2.8754
11/03/2023 23:06:45,2.8754
11/03/2023 23:07:45,2.8754
11/03/2023 23:08:45,2.8754
11/03/2023 23:09:45,2.8754
11/03/2023 23:10:45,2.8754
11/03/2023 23:11:45,2.8754
11/03/2023 23:12:45,2.8754
11/03/2023 23:13:45,2.8754
11/03/2023 23:14:45,2.8754
11/03/2023 23:15:45,2.8754
11/03/2023 23:16:45,2.8754
11/03/2023 23:17:45,2.8754
11/03/2023 23:18:45,2.8754
11/03/2023 23:19:45,2.8754
11/03/2023 23:20:45,2.8754
11/03/2023 23:21:45,2.8754
11/03/2023 23:22:45,2.8754
11/03/2023 23:23:45,2.8754
11/03/2023 23:24:45,2.8754
11/03/2023 23:25:45,2.8754
11/03/2023 23:26:45,2.8754
11/03/2023 23:27:45,2.8754
11/03/2023 23:28:45,2.8754
11/03/2023 23:29:45,2.8754
11/03/2023 23:30:45,2.8754
11/03/2023 23:31:45,2.8754
11/03/2023 23:32:45,2.8754
11/03/2023 23:33:45,2.8754
11/03/2023 23:34:45,2.8754
11/03/2023 23:35:45,2.8754
11/03/2023 23:36:45,2.8754
11/03/2023 23:37:45,2.8754
11/03/2023 23:38:45,2.8754
11/03/2023 23:39:45,2.8754
11/03/2023 23:40:45,2.8754
11/03/2023 23:41:45,2.8754
11/03/2023 23:42:45,2.8754
11/03/2023 23:43:45,2.8754
11/03/2023 23:44:45,2.8754
11/03/2023 23:45:45,2.8754
11/03/2023 23:46:45,2.8754
11/03/2023 23:47:45,2.8754
11/03/2023 23:48:45,2.8754
11/03/2023 23:49:45,2.8754
11/03/2023 23:50:45,2.8754
11/03/2023 23:51:45,2.8754
11/03/2023 23:52:45,2.8754
11/03/2023 23:53:45,2.8754
11/03/2023 23:54:45,2.8754
11/03/2023 23:55:45,2.8754
11/03/2023 23:56:45,2.8754
11/03/2023 23:57:45,2.8754
11/03/2023 23:58:45,2.8754
11/03/2023 23:59:45,2.8754
11/04/2023 00:00:45,2.8754
11/04/2023 00:01:45,2.8754
11/04/2023 00:02:45,2.8754
11/04/2023 00:03:45,2.8754
11/04/2023 00:04:45,2.8754
11/04/2023 00:05:45,2.8754
11/04/2023 00:06:45,2.8754
11/04/2023 00:07:45,2.8754
11/04/2023 00:08:45,2.8754
11/04/2023 00:09:45,2.8754
11/04/2023 00:10:45,2.8754
11/04/2023 00:11:45,2.8754
11/04/2023 00:12:45,2.8754
11/04/2023 00:13:45,2.8754
11/04/2023 00:14:45,2.8754
11/04/2023 00:15:45,2.8754
11/04/2023 00:16:45,2.8754
11/04/2023 00:17:45,2.8754
11/04/2023 00:18:45,2.8754
11/04/2023 00:19:45,2.8754
11/04/2023 00:20:45,2.8754
11/04/2023 00:21:45,2.8754
11/04/2023 00:22:45,2.8754
11/04/2023 00:23:45,2.8754
11/04/2023 00:24:45,2.8754
11/04/2023 00:25:45,2.8754
11/04/2023 00:26:45,2.8754
11/04/2023 00:27:45,2.8754
11/04/2023 00:28:45,2.8754
11/04/2023 00:29:45,2.8754
11/04/2023 00:30:45,2.8754
11/04/2023 00:31:45,2.8754
11/04/2023 00:32:45,2.8752
11/04/2023 00:33:45,2.8754
11/04/2023 00:34:45,2.8752
11/04/2023 00:35:45,2.8754
11/04/2023 00:36:45,2.8754
11/04/2023 00:37:45,2.8754
11/04/2023 00:38:45,2.8754
11/04/2023 00:39:45,2.8754
11/04/2023 00:40:45,2.8754
11/04/2023 00:41:45,2.8754
11/04/2023 00:42:45,2.8754
11/04/2023 00:43:45,2.8754
11/04/2023 00:44:45,2.8754
11/04/2023 00:45:45,2.8754
11/04/2023 00:46:45,2.8754
11/04/2023 00:47:45,2.8754
11/04/2023 00:48:45,2.8754
11/04/2023 00:49:45,2.8754
11/04/2023 00:50:45,2.8754
11/04/2023 00:51:45,2.8754
11/04/2023 00:52:45,2.8754
11/04/2023 00:53:45,2.8754
11/04/2023 00:54:45,2.8754
11/04/2023 00:55:45,2.8754
11/04/2023 00:56:45,2.8754
11/04/2023 00:57:45,2.8754
11/04/2023 00:58:45,2.8752
11/04/2023 00:59:45,2.8755
11/04/2023 01:00:45,2.8754
11/04/2023 01:01:45,2.8754
11/04/2023 01:02:45,2.8754
11/04/2023 01:03:45,2.8755
11/04/2023 01:04:45,2.8754
11/04/2023 01:05:45,2.8754
11/04/2023 01:06:45,2.8754
11/04/2023 01:07:45,2.8754
11/04/2023 01:08:45,2.8754
11/04/2023 01:09:45,2.8754
11/04/2023 01:10:45,2.8754
11/04/2023 01:11:45,2.8754
11/04/2023 01:12:45,2.8754
11/04/2023 01:13:45,2.8754
11/04/2023 01:14:45,2.8754
11/04/2023 01:15:45,2.8754
11/04/2023 01:16:45,2.8754
11/04/2023 01:17:45,2.8754
11/04/2023 01:18:45,2.8754
11/04/2023 01:19:45,2.8755
11/04/2023 01:20:45,2.8754
11/04/2023 01:21:45,2.8755
11/04/2023 01:22:45,2.8754
11/04/2023 01:23:45,2.8754
11/04/2023 01:24:45,2.8755
11/04/2023 01:25:45,2.8755
11/04/2023 01:26:45,2.8755
11/04/2023 01:27:45,2.8755
11/04/2023 01:28:45,2.8755
11/04/2023 01:29:45,2.8755
11/04/2023 01:30:45,2.8755
11/04/2023 01:31:45,2.8755
11/04/2023 01:32:45,2.8755
11/04/2023 01:33:45,2.8755
11/04/2023 01:34:45,2.8755
11/04/2023 01:35:45,2.8755
11/04/2023 01:36:45,2.8755
11/04/2023 01:37:45,2.8757
11/04/2023 01:38:45,2.8755
11/04/2023 01:39:45,2.8757
11/04/2023 01:40:45,2.8755
11/04/2023 01:41:45,2.8755
11/04/2023 01:42:45,2.876
11/04/2023 01:43:45,2.8757
11/04/2023 01:44:45,2.8757
11/04/2023 01:45:45,2.8757
11/04/2023 01:46:45,2.8757
11/04/2023 01:47:45,2.8757
11/04/2023 01:48:45,2.8757
11/04/2023 01:49:45,2.8757
11/04/2023 01:50:45,2.8759
11/04/2023 01:51:45,2.876
11/04/2023 01:52:45,2.8759
11/04/2023 01:53:45,2.8762
11/04/2023 01:54:45,2.8759
11/04/2023 01:55:45,2.8762
11/04/2023 01:56:45,2.876
11/04/2023 01:57:45,2.8757
11/04/2023 01:58:45,2.876
11/04/2023 01:59:45,2.876
11/04/2023 02:00:45,2.876
11/04/2023 02:01:45,2.8764
11/04/2023 02:02:45,2.8762
11/04/2023 02:03:45,2.8759
11/04/2023 02:04:45,2.8764
11/04/2023 02:05:45,2.8764
11/04/2023 02:06:45,2.8764
11/04/2023 02:07:45,2.8764
11/04/2023 02:08:45,2.8762
11/04/2023 02:09:45,2.8766
11/04/2023 02:10:45,2.8764
11/04/2023 02:11:45,2.8764
11/04/2023 02:12:45,2.8766
11/04/2023 02:13:45,2.8764
11/04/2023 02:14:45,2.8768
11/04/2023 02:15:45,2.8764
11/04/2023 02:16:45,2.8768
11/04/2023 02:17:45,2.8771
11/04/2023 02:18:45,2.8766
11/04/2023 02:19:45,2.8768
11/04/2023 02:20:45,2.8768
11/04/2023 02:21:45,2.8768
11/04/2023 02:22:45,2.8768
11/04/2023 02:23:45,2.8769
11/04/2023 02:24:45,2.8771
11/04/2023 02:25:45,2.8769
11/04/2023 02:26:45,2.8771
11/04/2023 02:27:45,2.8769
11/04/2023 02:28:45,2.8771
11/04/2023 02:29:45,2.8773
11/04/2023 02:30:45,2.8771
11/04/2023 02:31:45,2.8771
11/04/2023 02:32:45,2.8771
11/04/2023 02:33:45,2.8773
11/04/2023 02:34:45,2.8775
11/04/2023 02:35:45,2.8771
11/04/2023 02:36:45,2.8776
11/04/2023 02:37:45,2.8775
11/04/2023 02:38:45,2.8775
11/04/2023 02:39:45,2.8773
11/04/2023 02:40:45,2.8775
11/04/2023 02:41:45,2.8776
11/04/2023 02:42:45,2.8775
11/04/2023 02:43:45,2.8778
11/04/2023 02:44:45,2.8775
11/04/2023 02:45:45,2.8776
11/04/2023 02:46:45,2.8775
11/04/2023 02:47:45,2.8775
11/04/2023 02:48:45,2.8776
11/04/2023 02:49:45,2.8778
11/04/2023 02:50:45,2.8775
11/04/2023 02:51:45,2.8776
11/04/2023 02:52:45,2.8778
11/04/2023 02:53:45,2.8776
11/04/2023 02:54:45,2.878
11/04/2023 02:55:45,2.8778
11/04/2023 02:56:45,2.878
11/04/2023 02:57:45,2.878
11/04/2023 02:58:45,2.878
11/04/2023 02:59:45,2.878
11/04/2023 03:00:45,2.878
11/04/2023 03:01:45,2.8778
11/04/2023 03:02:45,2.878
11/04/2023 03:03:45,2.878
11/04/2023 03:04:45,2.878
11/04/2023 03:05:45,2.878
11/04/2023 03:06:45,2.8778
11/04/2023 03:07:45,2.878
11/04/2023 03:08:45,2.8782
11/04/2023 03:09:45,2.878
11/04/2023 03:10:45,2.878
11/04/2023 03:11:45,2.878
11/04/2023 03:12:45,2.878
11/04/2023 03:13:45,2.878
11/04/2023 03:14:45,2.878
11/04/2023 03:15:45,2.878
11/04/2023 03:16:45,2.878
11/04/2023 03:17:45,2.878
11/04/2023 03:18:45,2.8782
11/04/2023 03:19:45,2.878
11/04/2023 03:20:45,2.878
11/04/2023 03:21:45,2.878
11/04/2023 03:22:45,2.878
11/04/2023 03:23:45,2.8782
11/04/2023 03:24:45,2.8782
11/04/2023 03:25:45,2.878
11/04/2023 03:26:45,2.878
11/04/2023 03:27:45,2.8782
11/04/2023 03:28:45,2.878
11/04/2023 03:29:45,2.878
11/04/2023 03:30:45,2.8782
11/04/2023 03:31:45,2.878
11/04/2023 03:32:45,2.878
11/04/2023 03:33:45,2.878
11/04/2023 03:34:45,2.878
11/04/2023 03:35:45,2.878
11/04/2023 03:36:45,2.8782
11/04/2023 03:37:45,2.8782
11/04/2023 03:38:45,2.878
11/04/2023 03:39:45,2.8782
11/04/2023 03:40:45,2.878
11/04/2023 03:41:45,2.8782
11/04/2023 03:42:45,2.878
11/04/2023 03:43:45,2.878
11/04/2023 03:44:45,2.878
11/04/2023 03:45:45,2.878
11/04/2023 03:46:45,2.878
11/04/2023 03:47:45,2.878
11/04/2023 03:48:45,2.878
11/04/2023 03:49:45,2.878
11/04/2023 03:50:45,2.8782
11/04/2023 03:51:45,2.878
11/04/2023 03:52:45,2.878
11/04/2023 03:53:45,2.878
11/04/2023 03:54:45,2.878
11/04/2023 03:55:45,2.878
11/04/2023 03:56:45,2.8782
11/04/2023 03:57:45,2.8782
11/04/2023 03:58:45,2.878
11/04/2023 03:59:45,2.878
11/04/2023 04:00:45,2.878
11/04/2023 04:01:45,2.878
11/04/2023 04:02:45,2.8782
11/04/2023 04:03:45,2.878
11/04/2023 04:04:45,2.878
11/04/2023 04:05:45,2.878
11/04/2023 04:06:45,2.878
11/04/2023 04:07:45,2.878
11/04/2023 04:08:45,2.878
11/04/2023 04:09:45,2.878
11/04/2023 04:10:45,2.878
11/04/2023 04:11:45,2.878
11/04/2023 04:12:45,2.878
11/04/2023 04:13:45,2.878
11/04/2023 04:14:45,2.878
11/04/2023 04:15:45,2.878
11/04/2023 04:16:45,2.878
11/04/2023 04:17:45,2.8782
11/04/2023 04:18:45,2.878
11/04/2023 04:19:45,2.878
11/04/2023 04:20:45,2.878
11/04/2023 04:21:45,2.878
11/04/2023 04:22:45,2.8782
11/04/2023 04:23:45,2.878
11/04/2023 04:24:45,2.878
11/04/2023 04:25:45,2.878
11/04/2023 04:26:45,2.878
11/04/2023 04:27:45,2.878
11/04/2023 04:28:45,2.8782
11/04/2023 04:29:45,2.878
11/04/2023 04:30:45,2.878
11/04/2023 04:31:45,2.878
11/04/2023 04:32:45,2.878
11/04/2023 04:33:45,2.878
11/04/2023 04:34:45,2.878
11/04/2023 04:35:45,2.878
11/04/2023 04:36:45,2.878
11/04/2023 04:37:45,2.878
11/04/2023 04:38:45,2.878
11/04/2023 04:39:45,2.8782
11/04/2023 04:40:45,2.878
11/04/2023 04:41:45,2.878
11/04/2023 04:42:45,2.878
11/04/2023 04:43:45,2.878
11/04/2023 04:44:45,2.878
11/04/2023 04:45:45,2.878
11/04/2023 04:46:45,2.878
11/04/2023 04:47:45,2.878
11/04/2023 04:48:45,2.878
11/04/2023 04:49:45,2.8782
11/04/2023 04:50:45,2.878
11/04/2023 04:51:45,2.878
11/04/2023 04:52:45,2.878
11/04/2023 04:53:45,2.8782
11/04/2023 04:54:45,2.878
11/04/2023 04:55:45,2.878
11/04/2023 04:56:45,2.878
11/04/2023 04:57:45,2.878
11/04/2023 04:58:45,2.878
11/04/2023 04:59:45,2.878
11/04/2023 05:00:45,2.878
11/04/2023 05:01:45,2.878
11/04/2023 05:02:45,2.878
11/04/2023 05:03:45,2.878
11/04/2023 05:04:45,2.878
11/04/2023 05:05:45,2.878
11/04/2023 05:06:45,2.878
11/04/2023 05:07:45,2.878
11/04/2023 05:08:45,2.878
11/04/2023 05:09:45,2.878
11/04/2023 05:10:45,2.878
11/04/2023 05:11:45,2.878
11/04/2023 05:12:45,2.878
11/04/2023 05:13:45,2.878
11/04/2023 05:14:45,2.878
11/04/2023 05:15:45,2.878
11/04/2023 05:16:45,2.878
11/04/2023 05:17:45,2.878
11/04/2023 05:18:45,2.878
11/04/2023 05:19:45,2.878
11/04/2023 05:20:45,2.878
11/04/2023 05:21:45,2.878
11/04/2023 05:22:45,2.878
11/04/2023 05:23:45,2.878
11/04/2023 05:24:45,2.878
11/04/2023 05:25:45,2.878
11/04/2023 05:26:45,2.878
11/04/2023 05:27:45,2.878
11/04/2023 05:28:45,2.878
11/04/2023 05:29:45,2.878
11/04/2023 05:30:45,2.878
11/04/2023 05:31:45,2.878
11/04/2023 05:32:45,2.878
11/04/2023 05:33:45,2.878
11/04/2023 05:34:45,2.878
11/04/2023 05:35:45,2.878
11/04/2023 05:36:45,2.878
11/04/2023 05:37:45,2.878
11/04/2023 05:38:45,2.878
11/04/2023 05:39:45,2.878
11/04/2023 05:40:45,2.8782
11/04/2023 05:41:45,2.878
11/04/2023 05:42:45,2.878
11/04/2023 05:43:45,2.878
11/04/2023 05:44:45,2.878
11/04/2023 05:45:45,2.878
11/04/2023 05:46:45,2.878
11/04/2023 05:47:45,2.878
11/04/2023 05:48:45,2.878
11/04/2023 05:49:45,2.878
11/04/2023 05:50:45,2.878
11/04/2023 05:51:45,2.878
11/04/2023 05:52:45,2.878
11/04/2023 05:53:45,2.878
11/04/2023 05:54:45,2.878
11/04/2023 05:55:45,2.878
11/04/2023 05:56:45,2.878
11/04/2023 05:57:45,2.878
11/04/2023 05:58:45,2.878
11/04/2023 05:59:45,2.878
11/04/2023 06:00:45,2.878
11/04/2023 06:01:45,2.8782
11/04/2023 06:02:45,2.878
11/04/2023 06:03:45,2.878
11/04/2023 06:04:45,2.878
11/04/2023 06:05:45,2.878
11/04/2023 06:06:45,2.878
11/04/2023 06:07:45,2.878
11/04/2023 06:08:45,2.878
11/04/2023 06:09:45,2.878
11/04/2023 06:10:45,2.878
11/04/2023 06:11:45,2.878
11/04/2023 06:12:45,2.878
11/04/2023 06:13:45,2.878
11/04/2023 06:14:45,2.878
11/04/2023 06:15:45,2.878
11/04/2023 06:16:45,2.878
11/04/2023 06:17:45,2.878
11/04/2023 06:18:45,2.878
11/04/2023 06:19:45,2.878
11/04/2023 06:20:45,2.878
11/04/2023 06:21:45,2.878
11/04/2023 06:22:45,2.878
11/04/2023 06:23:45,2.878
11/04/2023 06:24:45,2.878
11/04/2023 06:25:45,2.878
11/04/2023 06:26:45,2.878
11/04/2023 06:27:45,2.878
11/04/2023 06:28:45,2.878
11/04/2023 06:29:45,2.878
11/04/2023 06:30:45,2.878
11/04/2023 06:31:45,2.878
11/04/2023 06:32:45,2.878
11/04/2023 06:33:45,2.878
11/04/2023 06:34:45,2.878
11/04/2023 06:35:45,2.878
11/04/2023 06:36:45,2.878
11/04/2023 06:37:45,2.878
11/04/2023 06:38:45,2.878
11/04/2023 06:39:45,2.878
11/04/2023 06:40:45,2.878
11/04/2023 06:41:45,2.878
11/04/2023 06:42:45,2.878
11/04/2023 06:43:45,2.878
11/04/2023 06:44:45,2.878
11/04/2023 06:45:45,2.878
11/04/2023 06:46:45,2.878
11/04/2023 06:47:45,2.8782
11/04/2023 06:48:45,2.878
11/04/2023 06:49:45,2.878
11/04/2023 06:50:45,2.878
11/04/2023 06:51:45,2.878
11/04/2023 06:52:45,2.878
11/04/2023 06:53:45,2.878
11/04/2023 06:54:45,2.878
11/04/2023 06:55:45,2.878
11/04/2023 06:56:45,2.878
11/04/2023 06:57:45,2.878
11/04/2023 06:58:45,2.878
11/04/2023 06:59:45,2.878
11/04/2023 07:00:45,2.878
11/04/2023 07:01:45,2.878
11/04/2023 07:02:45,2.878
11/04/2023 07:03:45,2.878
11/04/2023 07:04:45,2.878
11/04/2023 07:05:45,2.878
11/04/2023 07:06:45,2.878
11/04/2023 07:07:45,2.878
11/04/2023 07:08:45,2.878
11/04/2023 07:09:45,2.878
11/04/2023 07:10:45,2.878
11/04/2023 07:11:45,2.878
11/04/2023 07:12:45,2.878
11/04/2023 07:13:45,2.878
11/04/2023 07:14:45,2.878
11/04/2023 07:15:45,2.878
11/04/2023 07:16:45,2.878
11/04/2023 07:17:45,2.878
11/04/2023 07:18:45,2.878
11/04/2023 07:19:45,2.878
11/04/2023 07:20:45,2.878
11/04/2023 07:21:45,2.878
11/04/2023 07:22:45,2.878
11/04/2023 07:23:45,2.878
11/04/2023 07:24:45,2.878
11/04/2023 07:25:45,2.878
11/04/2023 07:26:45,2.878
11/04/2023 07:27:45,2.878
11/04/2023 07:28:45,2.878
11/04/2023 07:29:45,2.878
11/04/2023 07:30:45,2.878
11/04/2023 07:31:45,2.878
11/04/2023 07:32:45,2.878
11/04/2023 07:33:45,2.878
11/04/2023 07:34:45,2.878
11/04/2023 07:35:45,2.878
11/04/2023 07:36:45,2.878
11/04/2023 07:37:45,2.878
11/04/2023 07:38:45,2.878
11/04/2023 07:39:45,2.878
11/04/2023 07:40:45,2.878
11/04/2023 07:41:45,2.878
11/04/2023 07:42:45,2.878
11/04/2023 07:43:45,2.878
11/04/2023 07:44:45,2.8782
11/04/2023 07:45:45,2.878
11/04/2023 07:46:45,2.878
11/04/2023 07:47:45,2.878
11/04/2023 07:48:45,2.878
11/04/2023 07:49:45,2.878
11/04/2023 07:50:45,2.878
11/04/2023 07:51:45,2.878
11/04/2023 07:52:45,2.878
11/04/2023 07:53:45,2.878
11/04/2023 07:54:45,2.878
11/04/2023 07:55:45,2.878
11/04/2023 07:56:45,2.878
11/04/2023 07:57:45,2.878
11/04/2023 07:58:45,2.878
11/04/2023 07:59:45,2.878
11/04/2023 08:00:45,2.878
11/04/2023 08:01:45,2.878
11/04/2023 08:02:45,2.878
11/04/2023 08:03:45,2.878
11/04/2023 08:04:45,2.878
11/04/2023 08:05:45,2.878
11/04/2023 08:06:45,2.878
11/04/2023 08:07:45,2.878
11/04/2023 08:08:45,2.8782
11/04/2023 08:09:45,2.8782
11/04/2023 08:10:45,2.878
11/04/2023 08:11:45,2.878
11/04/2023 08:12:45,2.878
11/04/2023 08:13:45,2.878
11/04/2023 08:14:45,2.878
11/04/2023 08:15:45,2.878
11/04/2023 08:16:45,2.8782
11/04/2023 08:17:45,2.8782
11/04/2023 08:18:45,2.8782
11/04/2023 08:19:45,2.878
11/04/2023 08:20:45,2.8782
11/04/2023 08:21:45,2.878
11/04/2023 08:22:45,2.878
11/04/2023 08:23:45,2.878
11/04/2023 08:24:45,2.8782
11/04/2023 08:25:45,2.878
11/04/2023 08:26:45,2.8782
11/04/2023 08:27:45,2.878
11/04/2023 08:28:45,2.878
11/04/2023 08:29:45,2.878
11/04/2023 08:30:45,2.878
11/04/2023 08:31:45,2.878
11/04/2023 08:32:45,2.8782
11/04/2023 08:33:45,2.8782
11/04/2023 08:34:45,2.8782
11/04/2023 08:35:45,2.878
11/04/2023 08:36:45,2.878
11/04/2023 08:37:45,2.8782
11/04/2023 08:38:45,2.878
11/04/2023 08:39:45,2.8782
11/04/2023 08:40:45,2.8783
11/04/2023 08:41:45,2.8782
11/04/2023 08:42:45,2.8782
11/04/2023 08:43:45,2.878
11/04/2023 08:44:45,2.8782
11/04/2023 08:45:45,2.8782
11/04/2023 08:46:45,2.8782
11/04/2023 08:47:45,2.8782
11/04/2023 08:48:45,2.8782
11/04/2023 08:49:45,2.8783
11/04/2023 08:50:45,2.8782
11/04/2023 08:51:45,2.8782
11/04/2023 08:52:45,2.8782
11/04/2023 08:53:45,2.8783
11/04/2023 08:54:45,2.8782
11/04/2023 08:55:45,2.8782
11/04/2023 08:56:45,2.8783
11/04/2023 08:57:45,2.8782
11/04/2023 08:58:45,2.8783
11/04/2023 08:59:45,2.8783
11/04/2023 09:00:45,2.8782
11/04/2023 09:01:45,2.8783
11/04/2023 09:02:45,2.8782
11/04/2023 09:03:45,2.8782
11/04/2023 09:04:45,2.8783
11/04/2023 09:05:45,2.8782
11/04/2023 09:06:45,2.8783
11/04/2023 09:07:45,2.8785
11/04/2023 09:08:45,2.8785
11/04/2023 09:09:45,2.8782
11/04/2023 09:10:45,2.8783
11/04/2023 09:11:45,2.8783
11/04/2023 09:12:45,2.8787
11/04/2023 09:13:45,2.8783
11/04/2023 09:14:45,2.8783
11/04/2023 09:15:45,2.8788
11/04/2023 09:16:45,2.8785
11/04/2023 09:17:45,2.8785
11/04/2023 09:18:45,2.8783
11/04/2023 09:19:45,2.8785
11/04/2023 09:20:45,2.8785
11/04/2023 09:21:45,2.8785
11/04/2023 09:22:45,2.8787
11/04/2023 09:23:45,2.8785
11/04/2023 09:24:45,2.8785
11/04/2023 09:25:45,2.8787
11/04/2023 09:26:45,2.8785
11/04/2023 09:27:45,2.8785
11/04/2023 09:28:45,2.8785
11/04/2023 09:29:45,2.8788
11/04/2023 09:30:45,2.8787
11/04/2023 09:31:45,2.8788
11/04/2023 09:32:45,2.8788
11/04/2023 09:33:45,2.8787
11/04/2023 09:34:45,2.8787
11/04/2023 09:35:45,2.8787
11/04/2023 09:36:45,2.8787
11/04/2023 09:37:45,2.8788
11/04/2023 09:38:45,2.8788
11/04/2023 09:39:45,2.8785
11/04/2023 09:40:45,2.8788
11/04/2023 09:41:45,2.8788
11/04/2023 09:42:45,2.8787
11/04/2023 09:43:45,2.8787
11/04/2023 09:44:45,2.8792
11/04/2023 09:45:45,2.8792
11/04/2023 09:46:45,2.879
11/04/2023 09:47:45,2.879
11/04/2023 09:48:45,2.879
11/04/2023 09:49:45,2.8788
11/04/2023 09:50:45,2.879
11/04/2023 09:51:45,2.8792
11/04/2023 09:52:45,2.879
11/04/2023 09:53:45,2.8792
11/04/2023 09:54:45,2.8792
11/04/2023 09:55:45,2.8792
11/04/2023 09:56:45,2.8792
11/04/2023 09:57:45,2.8792
11/04/2023 09:58:45,2.8794
11/04/2023 09:59:45,2.8794
11/04/2023 10:00:45,2.8792
11/04/2023 10:01:45,2.8794
11/04/2023 10:02:45,2.8794
11/04/2023 10:03:45,2.8794
11/04/2023 10:04:45,2.8794
11/04/2023 10:05:45,2.8794
11/04/2023 10:06:45,2.8792
11/04/2023 10:07:45,2.8796
11/04/2023 10:08:45,2.879
11/04/2023 10:09:45,2.8794
11/04/2023 10:10:45,2.8794
11/04/2023 10:11:45,2.8796
11/04/2023 10:12:45,2.8792
11/04/2023 10:13:45,2.8794
11/04/2023 10:14:45,2.8794
11/04/2023 10:15:45,2.8797
11/04/2023 10:16:45,2.8794
11/04/2023 10:17:45,2.8794
11/04/2023 10:18:45,2.8792
11/04/2023 10:19:45,2.8797
11/04/2023 10:20:45,2.8794
11/04/2023 10:21:45,2.8794
11/04/2023 10:22:45,2.8794
11/04/2023 10:23:45,2.8797
11/04/2023 10:24:45,2.8796
11/04/2023 10:25:45,2.8797
11/04/2023 10:26:45,2.8797
11/04/2023 10:27:45,2.8799
11/04/2023 10:28:45,2.8797
11/04/2023 10:29:45,2.8801
11/04/2023 10:30:45,2.8799
11/04/2023 10:31:45,2.8796
11/04/2023 10:32:45,2.8801
11/04/2023 10:33:45,2.8799
11/04/2023 10:34:45,2.8801
11/04/2023 10:35:45,2.8799
11/04/2023 10:36:45,2.8797
11/04/2023 10:37:45,2.8796
11/04/2023 10:38:45,2.8799
11/04/2023 10:39:45,2.8797
11/04/2023 10:40:45,2.8799
11/04/2023 10:41:45,2.8799
11/04/2023 10:42:45,2.8797
11/04/2023 10:43:45,2.8801
11/04/2023 10:44:45,2.8797
11/04/2023 10:45:45,2.8801
11/04/2023 10:46:45,2.8797
11/04/2023 10:47:45,2.8801
11/04/2023 10:48:45,2.8801
11/04/2023 10:49:45,2.8801
11/04/2023 10:50:45,2.8801
11/04/2023 10:51:45,2.8801
11/04/2023 10:52:45,2.8799
11/04/2023 10:53:45,2.8801
11/04/2023 10:54:45,2.8801
11/04/2023 10:55:45,2.8803
11/04/2023 10:56:45,2.8801
11/04/2023 10:57:45,2.8801
11/04/2023 10:58:45,2.8803
11/04/2023 10:59:45,2.8797
11/04/2023 11:00:45,2.8801
11/04/2023 11:01:45,2.8804
11/04/2023 11:02:45,2.8799
11/04/2023 11:03:45,2.8803
11/04/2023 11:04:45,2.8803
11/04/2023 11:05:45,2.8801
11/04/2023 11:06:45,2.8803
11/04/2023 11:07:45,2.8799
11/04/2023 11:08:45,2.8799
11/04/2023 11:09:45,2.8801
11/04/2023 11:10:45,2.8804
11/04/2023 11:11:45,2.8803
11/04/2023 11:12:45,2.8803
11/04/2023 11:13:45,2.8803
11/04/2023 11:14:45,2.8801
11/04/2023 11:15:45,2.8803
11/04/2023 11:16:45,2.8804
11/04/2023 11:17:45,2.8801
11/04/2023 11:18:45,2.8804
11/04/2023 11:19:45,2.8804
11/04/2023 11:20:45,2.8804
11/04/2023 11:21:45,2.8803
11/04/2023 11:22:45,2.8803
11/04/2023 11:23:45,2.8803
11/04/2023 11:24:45,2.8803
11/04/2023 11:25:45,2.8803
11/04/2023 11:26:45,2.8804
11/04/2023 11:27:45,2.8803
11/04/2023 11:28:45,2.8804
11/04/2023 11:29:45,2.8804
11/04/2023 11:30:45,2.8803
11/04/2023 11:31:45,2.8804
11/04/2023 11:32:45,2.8803
11/04/2023 11:33:45,2.8804
11/04/2023 11:34:45,2.8804
11/04/2023 11:35:45,2.8806
11/04/2023 11:36:45,2.8803
11/04/2023 11:37:45,2.8804
11/04/2023 11:38:45,2.8806
11/04/2023 11:39:45,2.8804
11/04/2023 11:40:45,2.8804
11/04/2023 11:41:45,2.8804
11/04/2023 11:42:45,2.8804
11/04/2023 11:43:45,2.8804
11/04/2023 11:44:45,2.8806
11/04/2023 11:45:45,2.8806
11/04/2023 11:46:45,2.8806
11/04/2023 11:47:45,2.8804
11/04/2023 11:48:45,2.8804
11/04/2023 11:49:45,2.8806
11/04/2023 11:50:45,2.8804
11/04/2023 11:51:45,2.8806
11/04/2023 11:52:45,2.8804
11/04/2023 11:53:45,2.8806
11/04/2023 11:54:45,2.8806
11/04/2023 11:55:45,2.8804
11/04/2023 11:56:45,2.8806
11/04/2023 11:57:45,2.8806
11/04/2023 11:58:45,2.8804
11/04/2023 11:59:45,2.8806
11/04/2023 12:00:45,2.8806
11/04/2023 12:01:45,2.8806
11/04/2023 12:02:45,2.8804
11/04/2023 12:03:45,2.8806
11/04/2023 12:04:45,2.8804
11/04/2023 12:05:45,2.8808
11/04/2023 12:06:45,2.8806
11/04/2023 12:07:45,2.8806
11/04/2023 12:08:45,2.8806
11/04/2023 12:09:45,2.8808
11/04/2023 12:10:45,2.8806
11/04/2023 12:11:45,2.8808
11/04/2023 12:12:45,2.8808
11/04/2023 12:13:45,2.8806
11/04/2023 12:14:45,2.8806
11/04/2023 12:15:45,2.8806
11/04/2023 12:16:45,2.8806
11/04/2023 12:17:45,2.8808
11/04/2023 12:18:45,2.8808
11/04/2023 12:19:45,2.8808
11/04/2023 12:20:45,2.8808
11/04/2023 12:21:45,2.8808
11/04/2023 12:22:45,2.8806
11/04/2023 12:23:45,2.8806
11/04/2023 12:24:45,2.8806
11/04/2023 12:25:45,2.8808
11/04/2023 12:26:45,2.8806
11/04/2023 12:27:45,2.8806
11/04/2023 12:28:45,2.8806
11/04/2023 12:29:45,2.8806
11/04/2023 12:30:45,2.8808
11/04/2023 12:31:45,2.8808
11/04/2023 12:32:45,2.8808
11/04/2023 12:33:45,2.8806
11/04/2023 12:34:45,2.8808
11/04/2023 12:35:45,2.8806
11/04/2023 12:36:45,2.8806
11/04/2023 12:37:45,2.8806
11/04/2023 12:38:45,2.8808
11/04/2023 12:39:45,2.8808
11/04/2023 12:40:45,2.8808
11/04/2023 12:41:45,2.8808
11/04/2023 12:42:45,2.8806
11/04/2023 12:43:45,2.8808
11/04/2023 12:44:45,2.8806
11/04/2023 12:45:45,2.8808
11/04/2023 12:46:45,2.8808
11/04/2023 12:47:45,2.8808
11/04/2023 12:48:45,2.8808
11/04/2023 12:49:45,2.8808
11/04/2023 12:50:45,2.8808
11/04/2023 12:51:45,2.8808
11/04/2023 12:52:45,2.8808
11/04/2023 12:53:45,2.8808
11/04/2023 12:54:45,2.8808
11/04/2023 12:55:45,2.8808
11/04/2023 12:56:45,2.8808
11/04/2023 12:57:45,2.8808
11/04/2023 12:58:45,2.8808
11/04/2023 12:59:45,2.8808
11/04/2023 13:00:45,2.8808
11/04/2023 13:01:45,2.8808
11/04/2023 13:02:45,2.8808
11/04/2023 13:03:45,2.8808
11/04/2023 13:04:45,2.8808
11/04/2023 13:05:45,2.8808
11/04/2023 13:06:45,2.8808
11/04/2023 13:07:45,2.881
11/04/2023 13:08:45,2.8808
11/04/2023 13:09:45,2.8808
11/04/2023 13:10:45,2.8808
11/04/2023 13:11:45,2.8808
11/04/2023 13:12:45,2.881
11/04/2023 13:13:45,2.881
11/04/2023 13:14:45,2.8808
11/04/2023 13:15:45,2.8808
11/04/2023 13:16:45,2.8808
11/04/2023 13:17:45,2.8808
11/04/2023 13:18:45,2.8808
11/04/2023 13:19:45,2.8808
11/04/2023 13:20:45,2.8808
11/04/2023 13:21:45,2.881
11/04/2023 13:22:45,2.8808
11/04/2023 13:23:45,2.8808
11/04/2023 13:24:45,2.8808
11/04/2023 13:25:45,2.8808
11/04/2023 13:26:45,2.8808
11/04/2023 13:27:45,2.8808
11/04/2023 13:28:45,2.881
11/04/2023 13:29:45,2.8808
11/04/2023 13:30:45,2.8808
11/04/2023 13:31:45,2.8808
11/04/2023 13:32:45,2.8808
11/04/2023 13:33:45,2.8808
11/04/2023 13:34:45,2.8808
11/04/2023 13:35:45,2.8808
11/04/2023 13:36:45,2.881
11/04/2023 13:37:45,2.8808
11/04/2023 13:38:45,2.8808
11/04/2023 13:39:45,2.8808
11/04/2023 13:40:45,2.8808
11/04/2023 13:41:45,2.881
11/04/2023 13:42:45,2.8808
11/04/2023 13:43:45,2.881
11/04/2023 13:44:45,2.8808
11/04/2023 13:45:45,2.881
11/04/2023 13:46:45,2.8808
11/04/2023 13:47:45,2.881
11/04/2023 13:48:45,2.8808
11/04/2023 13:49:45,2.881
11/04/2023 13:50:45,2.881
11/04/2023 13:51:45,2.8808
11/04/2023 13:52:45,2.8808
11/04/2023 13:53:45,2.8808
11/04/2023 13:54:45,2.8808
11/04/2023 13:55:45,2.881
11/04/2023 13:56:45,2.881
11/04/2023 13:57:45,2.8808
11/04/2023 13:58:45,2.881
11/04/2023 13:59:45,2.881
11/04/2023 14:00:45,2.8808
11/04/2023 14:01:45,2.8808
11/04/2023 14:02:45,2.8808
11/04/2023 14:03:45,2.8808
11/04/2023 14:04:45,2.8808
11/04/2023 14:05:45,2.8808
11/04/2023 14:06:45,2.8808
11/04/2023 14:07:45,2.8808
11/04/2023 14:08:45,2.8808
11/04/2023 14:09:45,2.8808
11/04/2023 14:10:45,2.881
11/04/2023 14:11:45,2.881
11/04/2023 14:12:45,2.8808
11/04/2023 14:13:45,2.881
11/04/2023 14:14:45,2.881
11/04/2023 14:15:45,2.881
11/04/2023 14:16:45,2.8808
11/04/2023 14:17:45,2.881
11/04/2023 14:18:45,2.881
11/04/2023 14:19:45,2.8808
11/04/2023 14:20:45,2.8808
11/04/2023 14:21:45,2.881
11/04/2023 14:22:45,2.881
11/04/2023 14:23:45,2.881
11/04/2023 14:24:45,2.8808
11/04/2023 14:25:45,2.8808
11/04/2023 14:26:45,2.881
11/04/2023 14:27:45,2.881
11/04/2023 14:28:45,2.881
11/04/2023 14:29:45,2.881
11/04/2023 14:30:45,2.881
11/04/2023 14:31:45,2.881
11/04/2023 14:32:45,2.881
11/04/2023 14:33:45,2.881
11/04/2023 14:34:45,2.8808
11/04/2023 14:35:45,2.881
11/04/2023 14:36:45,2.881
11/04/2023 14:37:45,2.881
11/04/2023 14:38:45,2.8808
11/04/2023 14:39:45,2.881
11/04/2023 14:40:45,2.881
11/04/2023 14:41:45,2.881
11/04/2023 14:42:45,2.8808
11/04/2023 14:43:45,2.8808
11/04/2023 14:44:45,2.881
11/04/2023 14:45:45,2.881
11/04/2023 14:46:45,2.881
11/04/2023 14:47:45,2.881
11/04/2023 14:48:45,2.881
11/04/2023 14:49:45,2.881
11/04/2023 14:50:45,2.881
11/04/2023 14:51:45,2.881
11/04/2023 14:52:45,2.881
11/04/2023 14:53:45,2.881
11/04/2023 14:54:45,2.881
11/04/2023 14:55:45,2.881
11/04/2023 14:56:45,2.881
11/04/2023 14:57:45,2.881
11/04/2023 14:58:45,2.881
11/04/2023 14:59:45,2.881
11/04/2023 15:00:45,2.881
11/04/2023 15:01:45,2.881
11/04/2023 15:02:45,2.881
11/04/2023 15:03:45,2.8808
11/04/2023 15:04:45,2.881
11/04/2023 15:05:45,2.881
11/04/2023 15:06:45,2.8808
11/04/2023 15:07:45,2.881
11/04/2023 15:08:45,2.881
11/04/2023 15:09:45,2.881
11/04/2023 15:10:45,2.881
11/04/2023 15:11:45,2.881
11/04/2023 15:12:45,2.8808
11/04/2023 15:13:45,2.881
11/04/2023 15:14:45,2.881
11/04/2023 15:15:45,2.8808
11/04/2023 15:16:45,2.881
11/04/2023 15:17:45,2.881
11/04/2023 15:18:45,2.881
11/04/2023 15:19:45,2.881
11/04/2023 15:20:45,2.881
11/04/2023 15:21:45,2.881
11/04/2023 15:22:45,2.8808
11/04/2023 15:23:45,2.881
11/04/2023 15:24:45,2.881
11/04/2023 15:25:45,2.881
11/04/2023 15:26:45,2.8808
11/04/2023 15:27:45,2.881
11/04/2023 15:28:45,2.881
11/04/2023 15:29:45,2.881
11/04/2023 15:30:45,2.881
11/04/2023 15:31:45,2.8808
11/04/2023 15:32:45,2.881
11/04/2023 15:33:45,2.881
11/04/2023 15:34:45,2.881
11/04/2023 15:35:45,2.8808
11/04/2023 15:36:45,2.8808
11/04/2023 15:37:45,2.881
11/04/2023 15:38:45,2.881
11/04/2023 15:39:45,2.881
11/04/2023 15:40:45,2.8808
11/04/2023 15:41:45,2.881
11/04/2023 15:42:45,2.881
11/04/2023 15:43:45,2.881
11/04/2023 15:44:45,2.881
11/04/2023 15:45:45,2.881
11/04/2023 15:46:45,2.8808
11/04/2023 15:47:45,2.881
11/04/2023 15:48:45,2.881
11/04/2023 15:49:45,2.881
11/04/2023 15:50:45,2.881
11/04/2023 15:51:45,2.881
11/04/2023 15:52:45,2.881
11/04/2023 15:53:45,2.881
11/04/2023 15:54:45,2.881
11/04/2023 15:55:45,2.881
11/04/2023 15:56:45,2.881
11/04/2023 15:57:45,2.8808
11/04/2023 15:58:45,2.881
11/04/2023 15:59:45,2.881
11/04/2023 16:00:45,2.881
11/04/2023 16:01:45,2.881
11/04/2023 16:02:45,2.8808
11/04/2023 16:03:45,2.881
11/04/2023 16:04:45,2.8808
11/04/2023 16:05:45,2.8808
11/04/2023 16:06:45,2.881
11/04/2023 16:07:45,2.881
11/04/2023 16:08:45,2.8808
11/04/2023 16:09:45,2.8808
11/04/2023 16:10:45,2.881
11/04/2023 16:11:45,2.881
11/04/2023 16:12:45,2.8808
11/04/2023 16:13:45,2.881
11/04/2023 16:14:45,2.881
11/04/2023 16:15:45,2.881
11/04/2023 16:16:45,2.881
11/04/2023 16:17:45,2.881
11/04/2023 16:18:45,2.881
11/04/2023 16:19:45,2.881
11/04/2023 16:20:45,2.881
11/04/2023 16:21:45,2.881
11/04/2023 16:22:45,2.881
11/04/2023 16:23:45,2.8808
11/04/2023 16:24:45,2.881
11/04/2023 16:25:45,2.881
11/04/2023 16:26:45,2.881
11/04/2023 16:27:45,2.8808
11/04/2023 16:28:45,2.881
11/04/2023 16:29:45,2.881
11/04/2023 16:30:45,2.8808
11/04/2023 16:31:45,2.8808
11/04/2023 16:32:45,2.8808
11/04/2023 16:33:45,2.8808
11/04/2023 16:34:45,2.881
11/04/2023 16:35:45,2.881
11/04/2023 16:36:45,2.881
11/04/2023 16:37:45,2.881
11/04/2023 16:38:45,2.881
11/04/2023 16:39:45,2.881
11/04/2023 16:40:45,2.881
11/04/2023 16:41:45,2.881
11/04/2023 16:42:45,2.8808
11/04/2023 16:43:45,2.8808
11/04/2023 16:44:45,2.881
11/04/2023 16:45:45,2.881
11/04/2023 16:46:45,2.881
11/04/2023 16:47:45,2.8808
11/04/2023 16:48:45,2.8808
11/04/2023 16:49:45,2.881
11/04/2023 16:50:45,2.8808
11/04/2023 16:51:45,2.8808
11/04/2023 16:52:45,2.881
11/04/2023 16:53:45,2.8808
11/04/2023 16:54:45,2.881
11/04/2023 16:55:45,2.881
11/04/2023 16:56:45,2.881
11/04/2023 16:57:45,2.881
11/04/2023 16:58:45,2.881
11/04/2023 16:59:45,2.8808
11/04/2023 17:00:45,2.881
11/04/2023 17:01:45,2.881
11/04/2023 17:02:45,2.881
11/04/2023 17:03:45,2.881
11/04/2023 17:04:45,2.881
11/04/2023 17:05:45,2.881
11/04/2023 17:06:45,2.8808
11/04/2023 17:07:45,2.8808
11/04/2023 17:08:45,2.881
11/04/2023 17:09:45,2.8808
11/04/2023 17:10:45,2.881
11/04/2023 17:11:45,2.881
11/04/2023 17:12:45,2.881
11/04/2023 17:13:45,2.8808
11/04/2023 17:14:45,2.8808
11/04/2023 17:15:45,2.8808
11/04/2023 17:16:45,2.881
11/04/2023 17:17:45,2.881
11/04/2023 17:18:45,2.881
11/04/2023 17:19:45,2.881
11/04/2023 17:20:45,2.8808
11/04/2023 17:21:45,2.881
11/04/2023 17:22:45,2.881
11/04/2023 17:23:45,2.881
11/04/2023 17:24:45,2.8808
11/04/2023 17:25:45,2.881
11/04/2023 17:26:45,2.881
11/04/2023 17:27:45,2.881
11/04/2023 17:28:45,2.881
11/04/2023 17:29:45,2.881
11/04/2023 17:30:45,2.881
11/04/2023 17:31:45,2.881
11/04/2023 17:32:45,2.881
11/04/2023 17:33:45,2.881
11/04/2023 17:34:45,2.881
11/04/2023 17:35:45,2.881
11/04/2023 17:36:45,2.881
11/04/2023 17:37:45,2.881
11/04/2023 17:38:45,2.881
11/04/2023 17:39:45,2.881
11/04/2023 17:40:45,2.881
11/04/2023 17:41:45,2.881
11/04/2023 17:42:45,2.881
11/04/2023 17:43:45,2.881
11/04/2023 17:44:45,2.881
11/04/2023 17:45:45,2.881
11/04/2023 17:46:45,2.881
11/04/2023 17:47:45,2.8808
11/04/2023 17:48:45,2.881
11/04/2023 17:49:45,2.881
11/04/2023 17:50:45,2.881
11/04/2023 17:51:45,2.8808
11/04/2023 17:52:45,2.881
11/04/2023 17:53:45,2.881
11/04/2023 17:54:45,2.881
11/04/2023 17:55:45,2.8808
11/04/2023 17:56:45,2.881
11/04/2023 17:57:45,2.881
11/04/2023 17:58:45,2.881
11/04/2023 17:59:45,2.8808
11/04/2023 18:00:45,2.881
11/04/2023 18:01:45,2.881
11/04/2023 18:02:45,2.881
11/04/2023 18:03:45,2.881
11/04/2023 18:04:45,2.881
11/04/2023 18:05:45,2.881
11/04/2023 18:06:45,2.881
11/04/2023 18:07:45,2.881
11/04/2023 18:08:45,2.881
11/04/2023 18:09:45,2.881
11/04/2023 18:10:45,2.8808
11/04/2023 18:11:45,2.881
11/04/2023 18:12:45,2.881
11/04/2023 18:13:45,2.881
11/04/2023 18:14:45,2.8808
11/04/2023 18:15:45,2.881
11/04/2023 18:16:45,2.881
11/04/2023 18:17:45,2.881
11/04/2023 18:18:45,2.881
11/04/2023 18:19:45,2.881
11/04/2023 18:20:45,2.881
11/04/2023 18:21:45,2.881
11/04/2023 18:22:45,2.881
11/04/2023 18:23:45,2.881
11/04/2023 18:24:45,2.881
11/04/2023 18:25:45,2.881
11/04/2023 18:26:45,2.881
11/04/2023 18:27:45,2.881
11/04/2023 18:28:45,2.881
11/04/2023 18:29:45,2.881
11/04/2023 18:30:45,2.881
11/04/2023 18:31:45,2.881
11/04/2023 18:32:45,2.881
11/04/2023 18:33:45,2.881
11/04/2023 18:34:45,2.881
11/04/2023 18:35:45,2.881
11/04/2023 18:36:45,2.881
11/04/2023 18:37:45,2.881
11/04/2023 18:38:45,2.881
11/04/2023 18:39:45,2.881
11/04/2023 18:40:45,2.881
11/04/2023 18:41:45,2.881
11/04/2023 18:42:45,2.881
11/04/2023 18:43:45,2.881
11/04/2023 18:44:45,2.881
11/04/2023 18:45:45,2.881
11/04/2023 18:46:45,2.881
11/04/2023 18:47:45,2.881
11/04/2023 18:48:45,2.881
11/04/2023 18:49:45,2.881
11/04/2023 18:50:45,2.881
11/04/2023 18:51:45,2.881
11/04/2023 18:52:45,2.8808
11/04/2023 18:53:45,2.881
11/04/2023 18:54:45,2.881
11/04/2023 18:55:45,2.881
11/04/2023 18:56:45,2.881
11/04/2023 18:57:45,2.881
11/04/2023 18:58:45,2.881
11/04/2023 18:59:45,2.881
11/04/2023 19:00:45,2.881
11/04/2023 19:01:45,2.8808
11/04/2023 19:02:45,2.881
11/04/2023 19:03:45,2.881
11/04/2023 19:04:45,2.881
11/04/2023 19:05:45,2.881
11/04/2023 19:06:45,2.881
11/04/2023 19:07:45,2.881
11/04/2023 19:08:45,2.881
11/04/2023 19:09:45,2.881
11/04/2023 19:10:45,2.881
11/04/2023 19:11:45,2.881
11/04/2023 19:12:45,2.881
11/04/2023 19:13:45,2.881
11/04/2023 19:14:45,2.881
11/04/2023 19:15:45,2.881
11/04/2023 19:16:45,2.881
11/04/2023 19:17:45,2.881
11/04/2023 19:18:45,2.881
11/04/2023 19:19:45,2.881
11/04/2023 19:20:45,2.881
11/04/2023 19:21:45,2.881
11/04/2023 19:22:45,2.881
11/04/2023 19:23:45,2.881
11/04/2023 19:24:45,2.881
11/04/2023 19:25:45,2.881
11/04/2023 19:26:45,2.881
11/04/2023 19:27:45,2.881
11/04/2023 19:28:45,2.881
11/04/2023 19:29:45,2.881
11/04/2023 19:30:45,2.881
11/04/2023 19:31:45,2.881
11/04/2023 19:32:45,2.881
11/04/2023 19:33:45,2.881
11/04/2023 19:34:45,2.881
11/04/2023 19:35:45,2.8811
11/04/2023 19:36:45,2.881
11/04/2023 19:37:45,2.881
11/04/2023 19:38:45,2.881
11/04/2023 19:39:45,2.881
11/04/2023 19:40:45,2.881
11/04/2023 19:41:45,2.881
11/04/2023 19:42:45,2.881
11/04/2023 19:43:45,2.881
11/04/2023 19:44:45,2.881
11/04/2023 19:45:45,2.881
11/04/2023 19:46:45,2.881
11/04/2023 19:47:45,2.881
11/04/2023 19:48:45,2.881
11/04/2023 19:49:45,2.881
11/04/2023 19:50:45,2.881
11/04/2023 19:51:45,2.881
11/04/2023 19:52:45,2.8811
11/04/2023 19:53:45,2.881
11/04/2023 19:54:45,2.881
11/04/2023 19:55:45,2.881
11/04/2023 19:56:45,2.881
11/04/2023 19:57:45,2.881
11/04/2023 19:58:45,2.881
11/04/2023 19:59:45,2.881
11/04/2023 20:00:45,2.881
11/04/2023 20:01:45,2.881
11/04/2023 20:02:45,2.881
11/04/2023 20:03:45,2.881
11/04/2023 20:04:45,2.881
11/04/2023 20:05:45,2.881
11/04/2023 20:06:45,2.881
11/04/2023 20:07:45,2.881
11/04/2023 20:08:45,2.881
11/04/2023 20:09:45,2.881
11/04/2023 20:10:45,2.881
11/04/2023 20:11:45,2.881
11/04/2023 20:12:45,2.881
11/04/2023 20:13:45,2.881
11/04/2023 20:14:45,2.881
11/04/2023 20:15:45,2.881
11/04/2023 20:16:45,2.881
11/04/2023 20:17:45,2.881
11/04/2023 20:18:45,2.881
11/04/2023 20:19:45,2.881
11/04/2023 20:20:45,2.881
11/04/2023 20:21:45,2.881
11/04/2023 20:22:45,2.881
11/04/2023 20:23:45,2.881
11/04/2023 20:24:45,2.881
11/04/2023 20:25:45,2.881
11/04/2023 20:26:45,2.881
11/04/2023 20:27:45,2.881
11/04/2023 20:28:45,2.881
11/04/2023 20:29:45,2.881
11/04/2023 20:30:45,2.881
11/04/2023 20:31:45,2.881
11/04/2023 20:32:45,2.881
11/04/2023 20:33:45,2.8811
11/04/2023 20:34:45,2.881
11/04/2023 20:35:45,2.881
11/04/2023 20:36:45,2.881
11/04/2023 20:37:45,2.881
11/04/2023 20:38:45,2.881
11/04/2023 20:39:45,2.881
11/04/2023 20:40:45,2.881
11/04/2023 20:41:45,2.881
11/04/2023 20:42:45,2.881
11/04/2023 20:43:45,2.881
11/04/2023 20:44:45,2.881
11/04/2023 20:45:45,2.881
11/04/2023 20:46:45,2.881
11/04/2023 20:47:45,2.881
11/04/2023 20:48:45,2.881
11/04/2023 20:49:45,2.881
11/04/2023 20:50:45,2.881
11/04/2023 20:51:45,2.881
11/04/2023 20:52:45,2.881
11/04/2023 20:53:45,2.881
11/04/2023 20:54:45,2.881
11/04/2023 20:55:45,2.881
11/04/2023 20:56:45,2.881
11/04/2023 20:57:45,2.881
11/04/2023 20:58:45,2.881
11/04/2023 20:59:45,2.881
11/04/2023 21:00:45,2.881
11/04/2023 21:01:45,2.881
11/04/2023 21:02:45,2.881
11/04/2023 21:03:45,2.881
11/04/2023 21:04:45,2.881
11/04/2023 21:05:45,2.881
11/04/2023 21:06:45,2.881
11/04/2023 21:07:45,2.881
11/04/2023 21:08:45,2.881
11/04/2023 21:09:45,2.881
11/04/2023 21:10:45,2.881
11/04/2023 21:11:45,2.881
11/04/2023 21:12:45,2.881
11/04/2023 21:13:45,2.881
11/04/2023 21:14:45,2.881
11/04/2023 21:15:45,2.881
11/04/2023 21:16:45,2.881
11/04/2023 21:17:45,2.881
11/04/2023 21:18:45,2.881
11/04/2023 21:19:45,2.881
11/04/2023 21:20:45,2.881
11/04/2023 21:21:45,2.881
11/04/2023 21:22:45,2.881
11/04/2023 21:23:45,2.881
11/04/2023 21:24:45,2.881
11/04/2023 21:25:45,2.881
11/04/2023 21:26:45,2.881
11/04/2023 21:27:45,2.881
11/04/2023 21:28:45,2.881
11/04/2023 21:29:45,2.881
11/04/2023 21:30:45,2.881
11/04/2023 21:31:45,2.881
11/04/2023 21:32:45,2.881
11/04/2023 21:33:45,2.881
11/04/2023 21:34:45,2.881
11/04/2023 21:35:45,2.881
11/04/2023 21:36:45,2.881
11/04/2023 21:37:45,2.881
11/04/2023 21:38:45,2.881
11/04/2023 21:39:45,2.881
11/04/2023 21:40:45,2.881
11/04/2023 21:41:45,2.881
11/04/2023 21:42:45,2.881
11/04/2023 21:43:45,2.881
11/04/2023 21:44:45,2.881
11/04/2023 21:45:45,2.881
11/04/2023 21:46:45,2.881
11/04/2023 21:47:45,2.881
11/04/2023 21:48:45,2.881
11/04/2023 21:49:45,2.881
11/04/2023 21:50:45,2.881
11/04/2023 21:51:45,2.881
11/04/2023 21:52:45,2.881
11/04/2023 21:53:45,2.881
11/04/2023 21:54:45,2.881
11/04/2023 21:55:45,2.881
11/04/2023 21:56:45,2.881
11/04/2023 21:57:45,2.881
11/04/2023 21:58:45,2.881
11/04/2023 21:59:45,2.881
11/04/2023 22:00:45,2.881
11/04/2023 22:01:45,2.881
11/04/2023 22:02:45,2.881
11/04/2023 22:03:45,2.881
11/04/2023 22:04:45,2.881
11/04/2023 22:05:45,2.881
11/04/2023 22:06:45,2.881
11/04/2023 22:07:45,2.881
11/04/2023 22:08:45,2.881
11/04/2023 22:09:45,2.881
11/04/2023 22:10:45,2.881
11/04/2023 22:11:45,2.881
11/04/2023 22:12:45,2.881
11/04/2023 22:13:45,2.881
11/04/2023 22:14:45,2.881
11/04/2023 22:15:45,2.881
11/04/2023 22:16:45,2.881
11/04/2023 22:17:45,2.881
11/04/2023 22:18:45,2.881
11/04/2023 22:19:45,2.8808
11/04/2023 22:20:45,2.881
11/04/2023 22:21:45,2.881
11/04/2023 22:22:45,2.881
11/04/2023 22:23:45,2.881
11/04/2023 22:24:45,2.881
11/04/2023 22:25:45,2.881
11/04/2023 22:26:45,2.881
11/04/2023 22:27:45,2.881
11/04/2023 22:28:45,2.881
11/04/2023 22:29:45,2.881
11/04/2023 22:30:45,2.881
11/04/2023 22:31:45,2.881
11/04/2023 22:32:45,2.881
11/04/2023 22:33:45,2.881
11/04/2023 22:34:45,2.881
11/04/2023 22:35:45,2.881
11/04/2023 22:36:45,2.881
11/04/2023 22:37:45,2.881
11/04/2023 22:38:45,2.881
11/04/2023 22:39:45,2.881
11/04/2023 22:40:45,2.881
11/04/2023 22:41:45,2.881
11/04/2023 22:42:45,2.881
11/04/2023 22:43:45,2.881
11/04/2023 22:44:45,2.881
11/04/2023 22:45:45,2.881
11/04/2023 22:46:45,2.881
11/04/2023 22:47:45,2.881
11/04/2023 22:48:45,2.881
11/04/2023 22:49:45,2.881
11/04/2023 22:50:45,2.881
11/04/2023 22:51:45,2.881
11/04/2023 22:52:45,2.881
11/04/2023 22:53:45,2.881
11/04/2023 22:54:45,2.881
11/04/2023 22:55:45,2.881
11/04/2023 22:56:45,2.881
11/04/2023 22:57:45,2.881
11/04/2023 22:58:45,2.881
11/04/2023 22:59:45,2.881
11/04/2023 23:00:45,2.881
11/04/2023 23:01:45,2.881
11/04/2023 23:02:45,2.881
11/04/2023 23:03:45,2.881
11/04/2023 23:04:45,2.881
11/04/2023 23:05:45,2.881
11/04/2023 23:06:45,2.881
11/04/2023 23:07:45,2.881
11/04/2023 23:08:45,2.881
11/04/2023 23:09:45,2.881
11/04/2023 23:10:45,2.881
11/04/2023 23:11:45,2.881
11/04/2023 23:12:45,2.881
11/04/2023 23:13:45,2.881
11/04/2023 23:14:45,2.881
11/04/2023 23:15:45,2.881
11/04/2023 23:16:45,2.881
11/04/2023 23:17:45,2.881
11/04/2023 23:18:45,2.881
11/04/2023 23:19:45,2.881
11/04/2023 23:20:45,2.881
11/04/2023 23:21:45,2.881
11/04/2023 23:22:45,2.881
11/04/2023 23:23:45,2.881
11/04/2023 23:24:45,2.881
11/04/2023 23:25:45,2.881
11/04/2023 23:26:45,2.881
11/04/2023 23:27:45,2.881
11/04/2023 23:28:45,2.881
11/04/2023 23:29:45,2.881
11/04/2023 23:30:45,2.881
11/04/2023 23:31:45,2.881
11/04/2023 23:32:45,2.881
11/04/2023 23:33:45,2.881
11/04/2023 23:34:45,2.881
11/04/2023 23:35:45,2.881
11/04/2023 23:36:45,2.881
11/04/2023 23:37:45,2.881
11/04/2023 23:38:45,2.881
11/04/2023 23:39:45,2.881
11/04/2023 23:40:45,2.881
11/04/2023 23:41:45,2.881
11/04/2023 23:42:45,2.881
11/04/2023 23:43:45,2.881
11/04/2023 23:44:45,2.881
11/04/2023 23:45:45,2.881
11/04/2023 23:46:45,2.881
11/04/2023 23:47:45,2.8808
11/04/2023 23:48:45,2.881
11/04/2023 23:49:45,2.881
11/04/2023 23:50:45,2.881
11/04/2023 23:51:45,2.881
11/04/2023 23:52:45,2.881
11/04/2023 23:53:45,2.881
11/04/2023 23:54:45,2.881
11/04/2023 23:55:45,2.881
11/04/2023 23:56:45,2.881
11/04/2023 23:57:45,2.881
11/04/2023 23:58:45,2.881
11/04/2023 23:59:45,2.881
11/05/2023 00:00:45,2.881
11/05/2023 00:01:45,2.881
11/05/2023 00:02:45,2.881
11/05/2023 00:03:45,2.881
11/05/2023 00:04:45,2.881
11/05/2023 00:05:45,2.881
11/05/2023 00:06:45,2.881
11/05/2023 00:07:45,2.881
11/05/2023 00:08:45,2.881
11/05/2023 00:09:45,2.881
11/05/2023 00:10:45,2.881
11/05/2023 00:11:45,2.881
11/05/2023 00:12:45,2.8808
11/05/2023 00:13:45,2.881
11/05/2023 00:14:45,2.881
11/05/2023 00:15:45,2.881
11/05/2023 00:16:45,2.881
11/05/2023 00:17:45,2.881
11/05/2023 00:18:45,2.881
11/05/2023 00:19:45,2.8808
11/05/2023 00:20:45,2.881
11/05/2023 00:21:45,2.881
11/05/2023 00:22:45,2.881
11/05/2023 00:23:45,2.881
11/05/2023 00:24:45,2.881
11/05/2023 00:25:45,2.881
11/05/2023 00:26:45,2.881
11/05/2023 00:27:45,2.881
11/05/2023 00:28:45,2.881
11/05/2023 00:29:45,2.881
11/05/2023 00:30:45,2.881
11/05/2023 00:31:45,2.8808
11/05/2023 00:32:45,2.881
11/05/2023 00:33:45,2.881
11/05/2023 00:34:45,2.881
11/05/2023 00:35:45,2.881
11/05/2023 00:36:45,2.881
11/05/2023 00:37:45,2.881
11/05/2023 00:38:45,2.881
11/05/2023 00:39:45,2.881
11/05/2023 00:40:45,2.881
11/05/2023 00:41:45,2.881
11/05/2023 00:42:45,2.881
11/05/2023 00:43:45,2.881
11/05/2023 00:44:45,2.881
11/05/2023 00:45:45,2.881
11/05/2023 00:46:45,2.881
11/05/2023 00:47:45,2.881
11/05/2023 00:48:45,2.881
11/05/2023 00:49:45,2.8808
11/05/2023 00:50:45,2.881
11/05/2023 00:51:45,2.881
11/05/2023 00:52:45,2.881
11/05/2023 00:53:45,2.881
11/05/2023 00:54:45,2.881
11/05/2023 00:55:45,2.881
11/05/2023 00:56:45,2.881
11/05/2023 00:57:45,2.881
11/05/2023 00:58:45,2.881
11/05/2023 00:59:45,2.881
11/05/2023 01:00:45,2.881
11/05/2023 01:01:45,2.881
11/05/2023 01:02:45,2.881
11/05/2023 01:03:45,2.881
11/05/2023 01:04:45,2.881
11/05/2023 01:05:45,2.881
11/05/2023 01:06:45,2.881
11/05/2023 01:07:45,2.881
11/05/2023 01:08:45,2.881
11/05/2023 01:09:45,2.881
11/05/2023 01:10:45,2.881
11/05/2023 01:11:45,2.8808
11/05/2023 01:12:45,2.881
11/05/2023 01:13:45,2.881
11/05/2023 01:14:45,2.881
11/05/2023 01:15:45,2.881
11/05/2023 01:16:45,2.881
11/05/2023 01:17:45,2.881
11/05/2023 01:18:45,2.881
11/05/2023 01:19:45,2.881
11/05/2023 01:20:45,2.881
11/05/2023 01:21:45,2.881
11/05/2023 01:22:45,2.881
11/05/2023 01:23:45,2.881
11/05/2023 01:24:45,2.881
11/05/2023 01:25:45,2.881
11/05/2023 01:26:45,2.881
11/05/2023 01:27:45,2.881
11/05/2023 01:28:45,2.881
11/05/2023 01:29:45,2.881
11/05/2023 01:30:45,2.881
11/05/2023 01:31:45,2.881
11/05/2023 01:32:45,2.881
11/05/2023 01:33:45,2.881
11/05/2023 01:34:45,2.881
11/05/2023 01:35:45,2.881
11/05/2023 01:36:45,2.881
11/05/2023 01:37:45,2.881
11/05/2023 01:38:45,2.881
11/05/2023 01:39:45,2.881
11/05/2023 01:40:45,2.881
11/05/2023 01:41:45,2.881
11/05/2023 01:42:45,2.881
11/05/2023 01:43:45,2.881
11/05/2023 01:44:45,2.881
11/05/2023 01:45:45,2.881
11/05/2023 01:46:45,2.881
11/05/2023 01:47:45,2.881
11/05/2023 01:48:45,2.881
11/05/2023 01:49:45,2.881
11/05/2023 01:50:45,2.881
11/05/2023 01:51:45,2.881
11/05/2023 01:52:45,2.881
11/05/2023 01:53:45,2.881
11/05/2023 01:54:45,2.881
11/05/2023 01:55:45,2.881
11/05/2023 01:56:45,2.881
11/05/2023 01:57:45,2.881
11/05/2023 01:58:45,2.881
11/05/2023 01:59:45,2.881
11/05/2023 02:00:45,2.881
11/05/2023 02:01:45,2.881
11/05/2023 02:02:45,2.881
11/05/2023 02:03:45,2.881
11/05/2023 02:04:45,2.881
11/05/2023 02:05:45,2.881
11/05/2023 02:06:45,2.881
11/05/2023 02:07:45,2.881
11/05/2023 02:08:45,2.881
11/05/2023 02:09:45,2.881
11/05/2023 02:10:45,2.881
11/05/2023 02:11:45,2.881
11/05/2023 02:12:45,2.8808
11/05/2023 02:13:45,2.881
11/05/2023 02:14:45,2.8811
11/05/2023 02:15:45,2.881
11/05/2023 02:16:45,2.881
11/05/2023 02:17:45,2.881
11/05/2023 02:18:45,2.881
11/05/2023 02:19:45,2.881
11/05/2023 02:20:45,2.881
11/05/2023 02:21:45,2.881
11/05/2023 02:22:45,2.881
11/05/2023 02:23:45,2.881
11/05/2023 02:24:45,2.881
11/05/2023 02:25:45,2.881
11/05/2023 02:26:45,2.881
11/05/2023 02:27:45,2.881
11/05/2023 02:28:45,2.8811
11/05/2023 02:29:45,2.8811
11/05/2023 02:30:45,2.8811
11/05/2023 02:31:45,2.881
11/05/2023 02:32:45,2.881
11/05/2023 02:33:45,2.8811
11/05/2023 02:34:45,2.8811
11/05/2023 02:35:45,2.881
11/05/2023 02:36:45,2.8811
11/05/2023 02:37:45,2.8811
11/05/2023 02:38:45,2.8813
11/05/2023 02:39:45,2.8811
11/05/2023 02:40:45,2.8811
11/05/2023 02:41:45,2.8813
11/05/2023 02:42:45,2.8813
11/05/2023 02:43:45,2.8811
11/05/2023 02:44:45,2.8811
11/05/2023 02:45:45,2.8813
11/05/2023 02:46:45,2.8815
11/05/2023 02:47:45,2.8815
11/05/2023 02:48:45,2.8813
11/05/2023 02:49:45,2.8813
11/05/2023 02:50:45,2.8815
11/05/2023 02:51:45,2.8816
11/05/2023 02:52:45,2.8815
11/05/2023 02:53:45,2.8813
11/05/2023 02:54:45,2.8816
11/05/2023 02:55:45,2.8813
11/05/2023 02:56:45,2.8816
11/05/2023 02:57:45,2.8816
11/05/2023 02:58:45,2.8818
11/05/2023 02:59:45,2.882
11/05/2023 03:00:45,2.8816
11/05/2023 03:01:45,2.882
11/05/2023 03:02:45,2.882
11/05/2023 03:03:45,2.8818
11/05/2023 03:04:45,2.8822
11/05/2023 03:05:45,2.8822
11/05/2023 03:06:45,2.8818
11/05/2023 03:07:45,2.8818
11/05/2023 03:08:45,2.8822
11/05/2023 03:09:45,2.8824
11/05/2023 03:10:45,2.8822
11/05/2023 03:11:45,2.8824
11/05/2023 03:12:45,2.8825
11/05/2023 03:13:45,2.8825
11/05/2023 03:14:45,2.8825
11/05/2023 03:15:45,2.8825
11/05/2023 03:16:45,2.8824
11/05/2023 03:17:45,2.8825
11/05/2023 03:18:45,2.8827
11/05/2023 03:19:45,2.8825
11/05/2023 03:20:45,2.8827
11/05/2023 03:21:45,2.8829
11/05/2023 03:22:45,2.8827
11/05/2023 03:23:45,2.8831
11/05/2023 03:24:45,2.8831
11/05/2023 03:25:45,2.8831
11/05/2023 03:26:45,2.8831
11/05/2023 03:27:45,2.8829
11/05/2023 03:28:45,2.8829
11/05/2023 03:29:45,2.8831
11/05/2023 03:30:45,2.8831
11/05/2023 03:31:45,2.8832
11/05/2023 03:32:45,2.8834
11/05/2023 03:33:45,2.8832
11/05/2023 03:34:45,2.8832
11/05/2023 03:35:45,2.8832
11/05/2023 03:36:45,2.8832
11/05/2023 03:37:45,2.8836
11/05/2023 03:38:45,2.8834
11/05/2023 03:39:45,2.8836
11/05/2023 03:40:45,2.8834
11/05/2023 03:41:45,2.8834
11/05/2023 03:42:45,2.8836
11/05/2023 03:43:45,2.8832
11/05/2023 03:44:45,2.8834
11/05/2023 03:45:45,2.8834
11/05/2023 03:46:45,2.8836
11/05/2023 03:47:45,2.8837
11/05/2023 03:48:45,2.8836
11/05/2023 03:49:45,2.8836
11/05/2023 03:50:45,2.8836
11/05/2023 03:51:45,2.8836
11/05/2023 03:52:45,2.8837
11/05/2023 03:53:45,2.8836
11/05/2023 03:54:45,2.8836
11/05/2023 03:55:45,2.8837
11/05/2023 03:56:45,2.8836
11/05/2023 03:57:45,2.8836
11/05/2023 03:58:45,2.8836
11/05/2023 03:59:45,2.8836
11/05/2023 04:00:45,2.8836
11/05/2023 04:01:45,2.8836
11/05/2023 04:02:45,2.8837
11/05/2023 04:03:45,2.8836
11/05/2023 04:04:45,2.8836
11/05/2023 04:05:45,2.8837
11/05/2023 04:06:45,2.8836
11/05/2023 04:07:45,2.8836
11/05/2023 04:08:45,2.8836
11/05/2023 04:09:45,2.8836
11/05/2023 04:10:45,2.8837
11/05/2023 04:11:45,2.8837
11/05/2023 04:12:45,2.8836
11/05/2023 04:13:45,2.8837
11/05/2023 04:14:45,2.8837
11/05/2023 04:15:45,2.8837
11/05/2023 04:16:45,2.8836
11/05/2023 04:17:45,2.8836
11/05/2023 04:18:45,2.8836
11/05/2023 04:19:45,2.8837
11/05/2023 04:20:45,2.8837
11/05/2023 04:21:45,2.8837
11/05/2023 04:22:45,2.8836
11/05/2023 04:23:45,2.8836
11/05/2023 04:24:45,2.8837
11/05/2023 04:25:45,2.8836
11/05/2023 04:26:45,2.8836
11/05/2023 04:27:45,2.8837
11/05/2023 04:28:45,2.8836
11/05/2023 04:29:45,2.8837
11/05/2023 04:30:45,2.8837
11/05/2023 04:31:45,2.8836
11/05/2023 04:32:45,2.8836
11/05/2023 04:33:45,2.8837
11/05/2023 04:34:45,2.8837
11/05/2023 04:35:45,2.8837
11/05/2023 04:36:45,2.8836
11/05/2023 04:37:45,2.8837
11/05/2023 04:38:45,2.8837
11/05/2023 04:39:45,2.8836
11/05/2023 04:40:45,2.8836
11/05/2023 04:41:45,2.8837
11/05/2023 04:42:45,2.8836
11/05/2023 04:43:45,2.8836
11/05/2023 04:44:45,2.8836
11/05/2023 04:45:45,2.8836
11/05/2023 04:46:45,2.8836
11/05/2023 04:47:45,2.8837
11/05/2023 04:48:45,2.8836
11/05/2023 04:49:45,2.8837
11/05/2023 04:50:45,2.8836
11/05/2023 04:51:45,2.8837
11/05/2023 04:52:45,2.8836
11/05/2023 04:53:45,2.8837
11/05/2023 04:54:45,2.8836
11/05/2023 04:55:45,2.8837
11/05/2023 04:56:45,2.8836
11/05/2023 04:57:45,2.8837
11/05/2023 04:58:45,2.8836
11/05/2023 04:59:45,2.8837
11/05/2023 05:00:45,2.8836
11/05/2023 05:01:45,2.8836
11/05/2023 05:02:45,2.8837
11/05/2023 05:03:45,2.8836
11/05/2023 05:04:45,2.8836
11/05/2023 05:05:45,2.8837
11/05/2023 05:06:45,2.8836
11/05/2023 05:07:45,2.8837
11/05/2023 05:08:45,2.8837
11/05/2023 05:09:45,2.8837
11/05/2023 05:10:45,2.8837
11/05/2023 05:11:45,2.8837
11/05/2023 05:12:45,2.8837
11/05/2023 05:13:45,2.8837
11/05/2023 05:14:45,2.8836
11/05/2023 05:15:45,2.8836
11/05/2023 05:16:45,2.8836
11/05/2023 05:17:45,2.8836
11/05/2023 05:18:45,2.8836
11/05/2023 05:19:45,2.8836
11/05/2023 05:20:45,2.8836
11/05/2023 05:21:45,2.8837
11/05/2023 05:22:45,2.8836
11/05/2023 05:23:45,2.8836
11/05/2023 05:24:45,2.8836
11/05/2023 05:25:45,2.8836
11/05/2023 05:26:45,2.8836
11/05/2023 05:27:45,2.8836
11/05/2023 05:28:45,2.8836
11/05/2023 05:29:45,2.8837
11/05/2023 05:30:45,2.8836
11/05/2023 05:31:45,2.8836
11/05/2023 05:32:45,2.8836
11/05/2023 05:33:45,2.8836
11/05/2023 05:34:45,2.8836
11/05/2023 05:35:45,2.8836
11/05/2023 05:36:45,2.8836
11/05/2023 05:37:45,2.8836
11/05/2023 05:38:45,2.8836
11/05/2023 05:39:45,2.8836
11/05/2023 05:40:45,2.8836
11/05/2023 05:41:45,2.8836
11/05/2023 05:42:45,2.8836
11/05/2023 05:43:45,2.8836
11/05/2023 05:44:45,2.8836
11/05/2023 05:45:45,2.8836
11/05/2023 05:46:45,2.8836
11/05/2023 05:47:45,2.8836
11/05/2023 05:48:45,2.8837
11/05/2023 05:49:45,2.8836
11/05/2023 05:50:45,2.8836
11/05/2023 05:51:45,2.8836
11/05/2023 05:52:45,2.8836
11/05/2023 05:53:45,2.8836
11/05/2023 05:54:45,2.8836
11/05/2023 05:55:45,2.8836
11/05/2023 05:56:45,2.8836
11/05/2023 05:57:45,2.8836
11/05/2023 05:58:45,2.8836
11/05/2023 05:59:45,2.8836
11/05/2023 06:00:45,2.8836
11/05/2023 06:01:45,2.8836
11/05/2023 06:02:45,2.8836
11/05/2023 06:03:45,2.8836
11/05/2023 06:04:45,2.8837
11/05/2023 06:05:45,2.8836
11/05/2023 06:06:45,2.8836
11/05/2023 06:07:45,2.8837
11/05/2023 06:08:45,2.8837
11/05/2023 06:09:45,2.8836
11/05/2023 06:10:45,2.8836
11/05/2023 06:11:45,2.8836
11/05/2023 06:12:45,2.8836
11/05/2023 06:13:45,2.8836
11/05/2023 06:14:45,2.8836
11/05/2023 06:15:45,2.8837
11/05/2023 06:16:45,2.8837
11/05/2023 06:17:45,2.8836
11/05/2023 06:18:45,2.8836
11/05/2023 06:19:45,2.8836
11/05/2023 06:20:45,2.8837
11/05/2023 06:21:45,2.8836
11/05/2023 06:22:45,2.8837
11/05/2023 06:23:45,2.8836
11/05/2023 06:24:45,2.8836
11/05/2023 06:25:45,2.8836
11/05/2023 06:26:45,2.8836
11/05/2023 06:27:45,2.8836
11/05/2023 06:28:45,2.8836
11/05/2023 06:29:45,2.8836
11/05/2023 06:30:45,2.8836
11/05/2023 06:31:45,2.8836
11/05/2023 06:32:45,2.8836
11/05/2023 06:33:45,2.8836
11/05/2023 06:34:45,2.8836
11/05/2023 06:35:45,2.8836
11/05/2023 06:36:45,2.8836
11/05/2023 06:37:45,2.8836
11/05/2023 06:38:45,2.8836
11/05/2023 06:39:45,2.8836
11/05/2023 06:40:45,2.8837
11/05/2023 06:41:45,2.8836
11/05/2023 06:42:45,2.8836
11/05/2023 06:43:45,2.8836
11/05/2023 06:44:45,2.8837
11/05/2023 06:45:45,2.8836
11/05/2023 06:46:45,2.8836
11/05/2023 06:47:45,2.8836
11/05/2023 06:48:45,2.8836
11/05/2023 06:49:45,2.8836
11/05/2023 06:50:45,2.8836
11/05/2023 06:51:45,2.8836
11/05/2023 06:52:45,2.8836
11/05/2023 06:53:45,2.8836
11/05/2023 06:54:45,2.8836
11/05/2023 06:55:45,2.8836
11/05/2023 06:56:45,2.8836
11/05/2023 06:57:45,2.8837
11/05/2023 06:58:45,2.8837
11/05/2023 06:59:45,2.8837
11/05/2023 07:00:45,2.8836
11/05/2023 07:01:45,2.8837
11/05/2023 07:02:45,2.8836
11/05/2023 07:03:45,2.8837
11/05/2023 07:04:45,2.8837
11/05/2023 07:05:45,2.8836
11/05/2023 07:06:45,2.8836
11/05/2023 07:07:45,2.8836
11/05/2023 07:08:45,2.8836
11/05/2023 07:09:45,2.8836
11/05/2023 07:10:45,2.8837
11/05/2023 07:11:45,2.8836
11/05/2023 07:12:45,2.8837
11/05/2023 07:13:45,2.8836
11/05/2023 07:14:45,2.8837
11/05/2023 07:15:45,2.8837
11/05/2023 07:16:45,2.8837
11/05/2023 07:17:45,2.8836
11/05/2023 07:18:45,2.8837
11/05/2023 07:19:45,2.8836
11/05/2023 07:20:45,2.8836
11/05/2023 07:21:45,2.8836
11/05/2023 07:22:45,2.8836
11/05/2023 07:23:45,2.8836
11/05/2023 07:24:45,2.8836
11/05/2023 07:25:45,2.8837
11/05/2023 07:26:45,2.8836
11/05/2023 07:27:45,2.8836
11/05/2023 07:28:45,2.8836
11/05/2023 07:29:45,2.8837
11/05/2023 07:30:45,2.8836
11/05/2023 07:31:45,2.8836
11/05/2023 07:32:45,2.8837
11/05/2023 07:33:45,2.8836
11/05/2023 07:34:45,2.8837
11/05/2023 07:35:45,2.8836
11/05/2023 07:36:45,2.8836
11/05/2023 07:37:45,2.8836
11/05/2023 07:38:45,2.8836
11/05/2023 07:39:45,2.8836
11/05/2023 07:40:45,2.8836
11/05/2023 07:41:45,2.8836
11/05/2023 07:42:45,2.8836
11/05/2023 07:43:45,2.8836
11/05/2023 07:44:45,2.8836
11/05/2023 07:45:45,2.8837
11/05/2023 07:46:45,2.8837
11/05/2023 07:47:45,2.8837
11/05/2023 07:48:45,2.8836
11/05/2023 07:49:45,2.8837
11/05/2023 07:50:45,2.8836
11/05/2023 07:51:45,2.8837
11/05/2023 07:52:45,2.8837
11/05/2023 07:53:45,2.8836
11/05/2023 07:54:45,2.8837
11/05/2023 07:55:45,2.8836
11/05/2023 07:56:45,2.8836
11/05/2023 07:57:45,2.8836
11/05/2023 07:58:45,2.8837
11/05/2023 07:59:45,2.8837
11/05/2023 08:00:45,2.8837
11/05/2023 08:01:45,2.8837
11/05/2023 08:02:45,2.8836
11/05/2023 08:03:45,2.8837
11/05/2023 08:04:45,2.8837
11/05/2023 08:05:45,2.8837
11/05/2023 08:06:45,2.8837
11/05/2023 08:07:45,2.8837
11/05/2023 08:08:45,2.8837
11/05/2023 08:09:45,2.8837
11/05/2023 08:10:45,2.8841
11/05/2023 08:11:45,2.8837
11/05/2023 08:12:45,2.8839
11/05/2023 08:13:45,2.8837
11/05/2023 08:14:45,2.8837
11/05/2023 08:15:45,2.8837
11/05/2023 08:16:45,2.8839
11/05/2023 08:17:45,2.8839
11/05/2023 08:18:45,2.8839
11/05/2023 08:19:45,2.8839
11/05/2023 08:20:45,2.8839
11/05/2023 08:21:45,2.8839
11/05/2023 08:22:45,2.8839
11/05/2023 08:23:45,2.8839
11/05/2023 08:24:45,2.8837
11/05/2023 08:25:45,2.8839
11/05/2023 08:26:45,2.8839
11/05/2023 08:27:45,2.8839
11/05/2023 08:28:45,2.8841
11/05/2023 08:29:45,2.8841
11/05/2023 08:30:45,2.8839
11/05/2023 08:31:45,2.8841
11/05/2023 08:32:45,2.8841
11/05/2023 08:33:45,2.8841
11/05/2023 08:34:45,2.8839
11/05/2023 08:35:45,2.8839
11/05/2023 08:36:45,2.8843
11/05/2023 08:37:45,2.8843
11/05/2023 08:38:45,2.8843
11/05/2023 08:39:45,2.8841
11/05/2023 08:40:45,2.8843
11/05/2023 08:41:45,2.8841
11/05/2023 08:42:45,2.8841
11/05/2023 08:43:45,2.8844
11/05/2023 08:44:45,2.8843
11/05/2023 08:45:45,2.8843
11/05/2023 08:46:45,2.8846
11/05/2023 08:47:45,2.8848
11/05/2023 08:48:45,2.8846
11/05/2023 08:49:45,2.8846
11/05/2023 08:50:45,2.8844
11/05/2023 08:51:45,2.8846
11/05/2023 08:52:45,2.8843
11/05/2023 08:53:45,2.8848
11/05/2023 08:54:45,2.8846
11/05/2023 08:55:45,2.8846
11/05/2023 08:56:45,2.8848
11/05/2023 08:57:45,2.8848
11/05/2023 08:58:45,2.885
11/05/2023 08:59:45,2.885
11/05/2023 09:00:45,2.8848
11/05/2023 09:01:45,2.8848
11/05/2023 09:02:45,2.885
11/05/2023 09:03:45,2.8846
11/05/2023 09:04:45,2.8848
11/05/2023 09:05:45,2.8852
11/05/2023 09:06:45,2.885
11/05/2023 09:07:45,2.8848
11/05/2023 09:08:45,2.8852
11/05/2023 09:09:45,2.8853
11/05/2023 09:10:45,2.8853
11/05/2023 09:11:45,2.8852
11/05/2023 09:12:45,2.8852
11/05/2023 09:13:45,2.8853
11/05/2023 09:14:45,2.8853
11/05/2023 09:15:45,2.8855
11/05/2023 09:16:45,2.8855
11/05/2023 09:17:45,2.8857
11/05/2023 09:18:45,2.8853
11/05/2023 09:19:45,2.8855
11/05/2023 09:20:45,2.8855
11/05/2023 09:21:45,2.8855
11/05/2023 09:22:45,2.8857
11/05/2023 09:23:45,2.8857
11/05/2023 09:24:45,2.8855
11/05/2023 09:25:45,2.8853
11/05/2023 09:26:45,2.8857
11/05/2023 09:27:45,2.8855
11/05/2023 09:28:45,2.8859
11/05/2023 09:29:45,2.8859
11/05/2023 09:30:45,2.8855
11/05/2023 09:31:45,2.8859
11/05/2023 09:32:45,2.8859
11/05/2023 09:33:45,2.8857
11/05/2023 09:34:45,2.8859
11/05/2023 09:35:45,2.8859
11/05/2023 09:36:45,2.8859
11/05/2023 09:37:45,2.8859
11/05/2023 09:38:45,2.8859
11/05/2023 09:39:45,2.886
11/05/2023 09:40:45,2.886
11/05/2023 09:41:45,2.8857
11/05/2023 09:42:45,2.886
11/05/2023 09:43:45,2.8859
11/05/2023 09:44:45,2.8862
11/05/2023 09:45:45,2.8862
11/05/2023 09:46:45,2.8862
11/05/2023 09:47:45,2.886
11/05/2023 09:48:45,2.886
11/05/2023 09:49:45,2.886
11/05/2023 09:50:45,2.886
11/05/2023 09:51:45,2.886
11/05/2023 09:52:45,2.886
11/05/2023 09:53:45,2.886
11/05/2023 09:54:45,2.8862
11/05/2023 09:55:45,2.8862
11/05/2023 09:56:45,2.8862
11/05/2023 09:57:45,2.8862
11/05/2023 09:58:45,2.8862
11/05/2023 09:59:45,2.8862
11/05/2023 10:00:45,2.8862
11/05/2023 10:01:45,2.8864
11/05/2023 10:02:45,2.8862
11/05/2023 10:03:45,2.886
11/05/2023 10:04:45,2.8864
11/05/2023 10:05:45,2.8862
11/05/2023 10:06:45,2.8864
11/05/2023 10:07:45,2.8864
11/05/2023 10:08:45,2.8862
11/05/2023 10:09:45,2.8864
11/05/2023 10:10:45,2.8862
11/05/2023 10:11:45,2.8864
11/05/2023 10:12:45,2.8864
11/05/2023 10:13:45,2.8864
11/05/2023 10:14:45,2.8862
11/05/2023 10:15:45,2.8864
11/05/2023 10:16:45,2.8865
11/05/2023 10:17:45,2.8864
11/05/2023 10:18:45,2.8864
11/05/2023 10:19:45,2.8865
11/05/2023 10:20:45,2.8864
11/05/2023 10:21:45,2.8864
11/05/2023 10:22:45,2.8864
11/05/2023 10:23:45,2.8864
11/05/2023 10:24:45,2.8864
11/05/2023 10:25:45,2.8865
11/05/2023 10:26:45,2.8864
11/05/2023 10:27:45,2.8864
11/05/2023 10:28:45,2.8864
11/05/2023 10:29:45,2.8865
11/05/2023 10:30:45,2.8864
11/05/2023 10:31:45,2.8864
11/05/2023 10:32:45,2.8864
11/05/2023 10:33:45,2.8864
11/05/2023 10:34:45,2.8864
11/05/2023 10:35:45,2.8864
11/05/2023 10:36:45,2.8865
11/05/2023 10:37:45,2.8864
11/05/2023 10:38:45,2.8864
11/05/2023 10:39:45,2.8864
11/05/2023 10:40:45,2.8865
11/05/2023 10:41:45,2.8865
11/05/2023 10:42:45,2.8864
11/05/2023 10:43:45,2.8864
11/05/2023 10:44:45,2.8864
11/05/2023 10:45:45,2.8865
11/05/2023 10:46:45,2.8864
11/05/2023 10:47:45,2.8864
11/05/2023 10:48:45,2.8865
11/05/2023 10:49:45,2.8864
11/05/2023 10:50:45,2.8864
11/05/2023 10:51:45,2.8864
11/05/2023 10:52:45,2.8864
11/05/2023 10:53:45,2.8864
11/05/2023 10:54:45,2.8865
11/05/2023 10:55:45,2.8864
11/05/2023 10:56:45,2.8865
11/05/2023 10:57:45,2.8864
11/05/2023 10:58:45,2.8865
11/05/2023 10:59:45,2.8864
11/05/2023 11:00:45,2.8865
11/05/2023 11:01:45,2.8865
11/05/2023 11:02:45,2.8864
11/05/2023 11:03:45,2.8865
11/05/2023 11:04:45,2.8865
11/05/2023 11:05:45,2.8864
11/05/2023 11:06:45,2.8865
11/05/2023 11:07:45,2.8864
11/05/2023 11:08:45,2.8865
11/05/2023 11:09:45,2.8865
11/05/2023 11:10:45,2.8865
11/05/2023 11:11:45,2.8865
11/05/2023 11:12:45,2.8864
11/05/2023 11:13:45,2.8864
11/05/2023 11:14:45,2.8865
11/05/2023 11:15:45,2.8865
11/05/2023 11:16:45,2.8864
11/05/2023 11:17:45,2.8865
11/05/2023 11:18:45,2.8865
11/05/2023 11:19:45,2.8865
11/05/2023 11:20:45,2.8865
11/05/2023 11:21:45,2.8865
11/05/2023 11:22:45,2.8865
11/05/2023 11:23:45,2.8865
11/05/2023 11:24:45,2.8865
11/05/2023 11:25:45,2.8865
11/05/2023 11:26:45,2.8864
11/05/2023 11:27:45,2.8864
11/05/2023 11:28:45,2.8865
11/05/2023 11:29:45,2.8865
11/05/2023 11:30:45,2.8865
11/05/2023 11:31:45,2.8864
11/05/2023 11:32:45,2.8865
11/05/2023 11:33:45,2.8865
11/05/2023 11:34:45,2.8865
11/05/2023 11:35:45,2.8865
11/05/2023 11:36:45,2.8864
11/05/2023 11:37:45,2.8865
11/05/2023 11:38:45,2.8865
11/05/2023 11:39:45,2.8865
11/05/2023 11:40:45,2.8865
11/05/2023 11:41:45,2.8865
11/05/2023 11:42:45,2.8865
11/05/2023 11:43:45,2.8865
11/05/2023 11:44:45,2.8865
11/05/2023 11:45:45,2.8865
11/05/2023 11:46:45,2.8865
11/05/2023 11:47:45,2.8865
11/05/2023 11:48:45,2.8865
11/05/2023 11:49:45,2.8865
11/05/2023 11:50:45,2.8864
11/05/2023 11:51:45,2.8864
11/05/2023 11:52:45,2.8864
11/05/2023 11:53:45,2.8865
11/05/2023 11:54:45,2.8865
11/05/2023 11:55:45,2.8865
11/05/2023 11:56:45,2.8865
11/05/2023 11:57:45,2.8865
11/05/2023 11:58:45,2.8865
11/05/2023 11:59:45,2.8865
11/05/2023 12:00:45,2.8865
11/05/2023 12:01:45,2.8865
11/05/2023 12:02:45,2.8865
11/05/2023 12:03:45,2.8865
11/05/2023 12:04:45,2.8865
11/05/2023 12:05:45,2.8865
11/05/2023 12:06:45,2.8865
11/05/2023 12:07:45,2.8865
11/05/2023 12:08:45,2.8865
11/05/2023 12:09:45,2.8865
11/05/2023 12:10:45,2.8865
11/05/2023 12:11:45,2.8865
11/05/2023 12:12:45,2.8864
11/05/2023 12:13:45,2.8865
11/05/2023 12:14:45,2.8865
11/05/2023 12:15:45,2.8865
11/05/2023 12:16:45,2.8865
11/05/2023 12:17:45,2.8864
11/05/2023 12:18:45,2.8865
11/05/2023 12:19:45,2.8865
11/05/2023 12:20:45,2.8865
11/05/2023 12:21:45,2.8864
11/05/2023 12:22:45,2.8865
11/05/2023 12:23:45,2.8865
11/05/2023 12:24:45,2.8865
11/05/2023 12:25:45,2.8865
11/05/2023 12:26:45,2.8865
11/05/2023 12:27:45,2.8865
11/05/2023 12:28:45,2.8864
11/05/2023 12:29:45,2.8865
11/05/2023 12:30:45,2.8865
11/05/2023 12:31:45,2.8865
11/05/2023 12:32:45,2.8865
11/05/2023 12:33:45,2.8865
11/05/2023 12:34:45,2.8865
11/05/2023 12:35:45,2.8865
11/05/2023 12:36:45,2.8865
11/05/2023 12:37:45,2.8865
11/05/2023 12:38:45,2.8865
11/05/2023 12:39:45,2.8865
11/05/2023 12:40:45,2.8865
11/05/2023 12:41:45,2.8865
11/05/2023 12:42:45,2.8865
11/05/2023 12:43:45,2.8865
11/05/2023 12:44:45,2.8865
11/05/2023 12:45:45,2.8865
11/05/2023 12:46:45,2.8865
11/05/2023 12:47:45,2.8865
11/05/2023 12:48:45,2.8865
11/05/2023 12:49:45,2.8865
11/05/2023 12:50:45,2.8865
11/05/2023 12:51:45,2.8865
11/05/2023 12:52:45,2.8865
11/05/2023 12:53:45,2.8865
11/05/2023 12:54:45,2.8865
11/05/2023 12:55:45,2.8865
11/05/2023 12:56:45,2.8865
11/05/2023 12:57:45,2.8865
11/05/2023 12:58:45,2.8865
11/05/2023 12:59:45,2.8865
11/05/2023 13:00:45,2.8865
11/05/2023 13:01:45,2.8865
11/05/2023 13:02:45,2.8865
11/05/2023 13:03:45,2.8865
11/05/2023 13:04:45,2.8865
11/05/2023 13:05:45,2.8865
11/05/2023 13:06:45,2.8865
11/05/2023 13:07:45,2.8865
11/05/2023 13:08:45,2.8865
11/05/2023 13:09:45,2.8865
11/05/2023 13:10:45,2.8865
11/05/2023 13:11:45,2.8865
11/05/2023 13:12:45,2.8865
11/05/2023 13:13:45,2.8865
11/05/2023 13:14:45,2.8865
11/05/2023 13:15:45,2.8865
11/05/2023 13:16:45,2.8865
11/05/2023 13:17:45,2.8865
11/05/2023 13:18:45,2.8865
11/05/2023 13:19:45,2.8865
11/05/2023 13:20:45,2.8865
11/05/2023 13:21:45,2.8865
11/05/2023 13:22:45,2.8865
11/05/2023 13:23:45,2.8865
11/05/2023 13:24:45,2.8865
11/05/2023 13:25:45,2.8867
11/05/2023 13:26:45,2.8865
11/05/2023 13:27:45,2.8865
11/05/2023 13:28:45,2.8865
11/05/2023 13:29:45,2.8865
11/05/2023 13:30:45,2.8865
11/05/2023 13:31:45,2.8865
11/05/2023 13:32:45,2.8865
11/05/2023 13:33:45,2.8865
11/05/2023 13:34:45,2.8865
11/05/2023 13:35:45,2.8865
11/05/2023 13:36:45,2.8865
11/05/2023 13:37:45,2.8865
11/05/2023 13:38:45,2.8865
11/05/2023 13:39:45,2.8865
11/05/2023 13:40:45,2.8865
11/05/2023 13:41:45,2.8865
11/05/2023 13:42:45,2.8865
11/05/2023 13:43:45,2.8865
11/05/2023 13:44:45,2.8865
11/05/2023 13:45:45,2.8865
11/05/2023 13:46:45,2.8865
11/05/2023 13:47:45,2.8865
11/05/2023 13:48:45,2.8865
11/05/2023 13:49:45,2.8865
11/05/2023 13:50:45,2.8865
11/05/2023 13:51:45,2.8865
11/05/2023 13:52:45,2.8865
11/05/2023 13:53:45,2.8865
11/05/2023 13:54:45,2.8865
11/05/2023 13:55:45,2.8865
11/05/2023 13:56:45,2.8865
11/05/2023 13:57:45,2.8865
11/05/2023 13:58:45,2.8865
11/05/2023 13:59:45,2.8867
11/05/2023 14:00:45,2.8865
11/05/2023 14:01:45,2.8865
11/05/2023 14:02:45,2.8865
11/05/2023 14:03:45,2.8865
11/05/2023 14:04:45,2.8865
11/05/2023 14:05:45,2.8865
11/05/2023 14:06:45,2.8865
11/05/2023 14:07:45,2.8865
11/05/2023 14:08:45,2.8865
11/05/2023 14:09:45,2.8865
11/05/2023 14:10:45,2.8865
11/05/2023 14:11:45,2.8865
11/05/2023 14:12:45,2.8865
11/05/2023 14:13:45,2.8865
11/05/2023 14:14:45,2.8865
11/05/2023 14:15:45,2.8865
11/05/2023 14:16:45,2.8865
11/05/2023 14:17:45,2.8865
11/05/2023 14:18:45,2.8865
11/05/2023 14:19:45,2.8865
11/05/2023 14:20:45,2.8865
11/05/2023 14:21:45,2.8865
11/05/2023 14:22:45,2.8865
11/05/2023 14:23:45,2.8865
11/05/2023 14:24:45,2.8865
11/05/2023 14:25:45,2.8865
11/05/2023 14:26:45,2.8867
11/05/2023 14:27:45,2.8865
11/05/2023 14:28:45,2.8865
11/05/2023 14:29:45,2.8865
11/05/2023 14:30:45,2.8865
11/05/2023 14:31:45,2.8865
11/05/2023 14:32:45,2.8865
11/05/2023 14:33:45,2.8865
11/05/2023 14:34:45,2.8865
11/05/2023 14:35:45,2.8865
11/05/2023 14:36:45,2.8865
11/05/2023 14:37:45,2.8865
11/05/2023 14:38:45,2.8867
11/05/2023 14:39:45,2.8865
11/05/2023 14:40:45,2.8865
11/05/2023 14:41:45,2.8865
11/05/2023 14:42:45,2.8865
11/05/2023 14:43:45,2.8865
11/05/2023 14:44:45,2.8865
11/05/2023 14:45:45,2.8865
11/05/2023 14:46:45,2.8865
11/05/2023 14:47:45,2.8865
11/05/2023 14:48:45,2.8865
11/05/2023 14:49:45,2.8865
11/05/2023 14:50:45,2.8865
11/05/2023 14:51:45,2.8865
11/05/2023 14:52:45,2.8865
11/05/2023 14:53:45,2.8867
11/05/2023 14:54:45,2.8867
11/05/2023 14:55:45,2.8865
11/05/2023 14:56:45,2.8865
11/05/2023 14:57:45,2.8865
11/05/2023 14:58:45,2.8865
11/05/2023 14:59:45,2.8865
11/05/2023 15:00:45,2.8865
11/05/2023 15:01:45,2.8865
11/05/2023 15:02:45,2.8865
11/05/2023 15:03:45,2.8865
11/05/2023 15:04:45,2.8865
11/05/2023 15:05:45,2.8865
11/05/2023 15:06:45,2.8865
11/05/2023 15:07:45,2.8865
11/05/2023 15:08:45,2.8865
11/05/2023 15:09:45,2.8865
11/05/2023 15:10:45,2.8865
11/05/2023 15:11:45,2.8867
11/05/2023 15:12:45,2.8865
11/05/2023 15:13:45,2.8865
11/05/2023 15:14:45,2.8865
11/05/2023 15:15:45,2.8867
11/05/2023 15:16:45,2.8865
11/05/2023 15:17:45,2.8867
11/05/2023 15:18:45,2.8865
11/05/2023 15:19:45,2.8865
11/05/2023 15:20:45,2.8867
11/05/2023 15:21:45,2.8865
11/05/2023 15:22:45,2.8865
11/05/2023 15:23:45,2.8865
11/05/2023 15:24:45,2.8865
11/05/2023 15:25:45,2.8865
11/05/2023 15:26:45,2.8865
11/05/2023 15:27:45,2.8865
11/05/2023 15:28:45,2.8865
11/05/2023 15:29:45,2.8865
11/05/2023 15:30:45,2.8865
11/05/2023 15:31:45,2.8865
11/05/2023 15:32:45,2.8867
11/05/2023 15:33:45,2.8865
11/05/2023 15:34:45,2.8867
11/05/2023 15:35:45,2.8865
11/05/2023 15:36:45,2.8865
11/05/2023 15:37:45,2.8865
11/05/2023 15:38:45,2.8865
11/05/2023 15:39:45,2.8865
11/05/2023 15:40:45,2.8865
11/05/2023 15:41:45,2.8865
11/05/2023 15:42:45,2.8865
11/05/2023 15:43:45,2.8865
11/05/2023 15:44:45,2.8865
11/05/2023 15:45:45,2.8867
11/05/2023 15:46:45,2.8865
11/05/2023 15:47:45,2.8865
11/05/2023 15:48:45,2.8865
11/05/2023 15:49:45,2.8865
11/05/2023 15:50:45,2.8865
11/05/2023 15:51:45,2.8865
11/05/2023 15:52:45,2.8865
11/05/2023 15:53:45,2.8865
11/05/2023 15:54:45,2.8865
11/05/2023 15:55:45,2.8865
11/05/2023 15:56:45,2.8867
11/05/2023 15:57:45,2.8867
11/05/2023 15:58:45,2.8865
11/05/2023 15:59:45,2.8865
11/05/2023 16:00:45,2.8865
11/05/2023 16:01:45,2.8865
11/05/2023 16:02:45,2.8865
11/05/2023 16:03:45,2.8865
11/05/2023 16:04:45,2.8865
11/05/2023 16:05:45,2.8865
11/05/2023 16:06:45,2.8865
11/05/2023 16:07:45,2.8865
11/05/2023 16:08:45,2.8865
11/05/2023 16:09:45,2.8865
11/05/2023 16:10:45,2.8865
11/05/2023 16:11:45,2.8865
11/05/2023 16:12:45,2.8865
11/05/2023 16:13:45,2.8865
11/05/2023 16:14:45,2.8865
11/05/2023 16:15:45,2.8865
11/05/2023 16:16:45,2.8865
11/05/2023 16:17:45,2.8865
11/05/2023 16:18:45,2.8865
11/05/2023 16:19:45,2.8865
11/05/2023 16:20:45,2.8865
11/05/2023 16:21:45,2.8865
11/05/2023 16:22:45,2.8865
11/05/2023 16:23:45,2.8865
11/05/2023 16:24:45,2.8865
11/05/2023 16:25:45,2.8865
11/05/2023 16:26:45,2.8865
11/05/2023 16:27:45,2.8865
11/05/2023 16:28:45,2.8865
11/05/2023 16:29:45,2.8865
11/05/2023 16:30:45,2.8865
11/05/2023 16:31:45,2.8867
11/05/2023 16:32:45,2.8867
11/05/2023 16:33:45,2.8865
11/05/2023 16:34:45,2.8865
11/05/2023 16:35:45,2.8867
11/05/2023 16:36:45,2.8865
11/05/2023 16:37:45,2.8865
11/05/2023 16:38:45,2.8865
11/05/2023 16:39:45,2.8867
11/05/2023 16:40:45,2.8865
11/05/2023 16:41:45,2.8867
11/05/2023 16:42:45,2.8865
11/05/2023 16:43:45,2.8865
11/05/2023 16:44:45,2.8865
11/05/2023 16:45:45,2.8865
11/05/2023 16:46:45,2.8865
11/05/2023 16:47:45,2.8865
11/05/2023 16:48:45,2.8865
11/05/2023 16:49:45,2.8865
11/05/2023 16:50:45,2.8865
11/05/2023 16:51:45,2.8867
11/05/2023 16:52:45,2.8865
11/05/2023 16:53:45,2.8865
11/05/2023 16:54:45,2.8865
11/05/2023 16:55:45,2.8865
11/05/2023 16:56:45,2.8865
11/05/2023 16:57:45,2.8865
11/05/2023 16:58:45,2.8865
11/05/2023 16:59:45,2.8865
11/05/2023 17:00:45,2.8867
11/05/2023 17:01:45,2.8865
11/05/2023 17:02:45,2.8865
11/05/2023 17:03:45,2.8865
11/05/2023 17:04:45,2.8867
11/05/2023 17:05:45,2.8867
11/05/2023 17:06:45,2.8865
11/05/2023 17:07:45,2.8865
11/05/2023 17:08:45,2.8865
11/05/2023 17:09:45,2.8865
11/05/2023 17:10:45,2.8865
11/05/2023 17:11:45,2.8867
11/05/2023 17:12:45,2.8865
11/05/2023 17:13:45,2.8865
11/05/2023 17:14:45,2.8865
11/05/2023 17:15:45,2.8865
11/05/2023 17:16:45,2.8865
11/05/2023 17:17:45,2.8865
11/05/2023 17:18:45,2.8867
11/05/2023 17:19:45,2.8865
11/05/2023 17:20:45,2.8865
11/05/2023 17:21:45,2.8865
11/05/2023 17:22:45,2.8865
11/05/2023 17:23:45,2.8867
11/05/2023 17:24:45,2.8865
11/05/2023 17:25:45,2.8865
11/05/2023 17:26:45,2.8865
11/05/2023 17:27:45,2.8865
11/05/2023 17:28:45,2.8865
11/05/2023 17:29:45,2.8865
11/05/2023 17:30:45,2.8865
11/05/2023 17:31:45,2.8865
11/05/2023 17:32:45,2.8865
11/05/2023 17:33:45,2.8865
11/05/2023 17:34:45,2.8865
11/05/2023 17:35:45,2.8865
11/05/2023 17:36:45,2.8867
11/05/2023 17:37:45,2.8865
11/05/2023 17:38:45,2.8867
11/05/2023 17:39:45,2.8867
11/05/2023 17:40:45,2.8865
11/05/2023 17:41:45,2.8865
11/05/2023 17:42:45,2.8865
11/05/2023 17:43:45,2.8865
11/05/2023 17:44:45,2.8865
11/05/2023 17:45:45,2.8865
11/05/2023 17:46:45,2.8867
11/05/2023 17:47:45,2.8865
11/05/2023 17:48:45,2.8865
11/05/2023 17:49:45,2.8865
11/05/2023 17:50:45,2.8865
11/05/2023 17:51:45,2.8865
11/05/2023 17:52:45,2.8865
11/05/2023 17:53:45,2.8865
11/05/2023 17:54:45,2.8865
11/05/2023 17:55:45,2.8867
11/05/2023 17:56:45,2.8865
11/05/2023 17:57:45,2.8865
11/05/2023 17:58:45,2.8865
11/05/2023 17:59:45,2.8865
11/05/2023 18:00:45,2.8867
11/05/2023 18:01:45,2.8867
11/05/2023 18:02:45,2.8865
11/05/2023 18:03:45,2.8867
11/05/2023 18:04:45,2.8865
11/05/2023 18:05:45,2.8865
11/05/2023 18:06:45,2.8865
11/05/2023 18:07:45,2.8865
11/05/2023 18:08:45,2.8865
11/05/2023 18:09:45,2.8865
11/05/2023 18:10:45,2.8867
11/05/2023 18:11:45,2.8867
11/05/2023 18:12:45,2.8867
11/05/2023 18:13:45,2.8865
11/05/2023 18:14:45,2.8865
11/05/2023 18:15:45,2.8867
11/05/2023 18:16:45,2.8867
11/05/2023 18:17:45,2.8865
11/05/2023 18:18:45,2.8867
11/05/2023 18:19:45,2.8867
11/05/2023 18:20:45,2.8867
11/05/2023 18:21:45,2.8865
11/05/2023 18:22:45,2.8865
11/05/2023 18:23:45,2.8867
11/05/2023 18:24:45,2.8865
11/05/2023 18:25:45,2.8867
11/05/2023 18:26:45,2.8865
11/05/2023 18:27:45,2.8865
11/05/2023 18:28:45,2.8865
11/05/2023 18:29:45,2.8865
11/05/2023 18:30:45,2.8867
11/05/2023 18:31:45,2.8865
11/05/2023 18:32:45,2.8865
11/05/2023 18:33:45,2.8865
11/05/2023 18:34:45,2.8865
11/05/2023 18:35:45,2.8865
11/05/2023 18:36:45,2.8865
11/05/2023 18:37:45,2.8865
11/05/2023 18:38:45,2.8867
11/05/2023 18:39:45,2.8865
11/05/2023 18:40:45,2.8867
11/05/2023 18:41:45,2.8865
11/05/2023 18:42:45,2.8867
11/05/2023 18:43:45,2.8865
11/05/2023 18:44:45,2.8867
11/05/2023 18:45:45,2.8867
11/05/2023 18:46:45,2.8865
11/05/2023 18:47:45,2.8865
11/05/2023 18:48:45,2.8865
11/05/2023 18:49:45,2.8865
11/05/2023 18:50:45,2.8865
11/05/2023 18:51:45,2.8865
11/05/2023 18:52:45,2.8865
11/05/2023 18:53:45,2.8865
11/05/2023 18:54:45,2.8865
11/05/2023 18:55:45,2.8867
11/05/2023 18:56:45,2.8865
11/05/2023 18:57:45,2.8865
11/05/2023 18:58:45,2.8867
11/05/2023 18:59:45,2.8867
11/05/2023 19:00:45,2.8865
11/05/2023 19:01:45,2.8865
11/05/2023 19:02:45,2.8867
11/05/2023 19:03:45,2.8865
11/05/2023 19:04:45,2.8867
11/05/2023 19:05:45,2.8865
11/05/2023 19:06:45,2.8865
11/05/2023 19:07:45,2.8865
11/05/2023 19:08:45,2.8865
11/05/2023 19:09:45,2.8867
11/05/2023 19:10:45,2.8867
11/05/2023 19:11:45,2.8865
11/05/2023 19:12:45,2.8865
11/05/2023 19:13:45,2.8865
11/05/2023 19:14:45,2.8865
11/05/2023 19:15:45,2.8865
11/05/2023 19:16:45,2.8865
11/05/2023 19:17:45,2.8865
11/05/2023 19:18:45,2.8865
11/05/2023 19:19:45,2.8865
11/05/2023 19:20:45,2.8865
11/05/2023 19:21:45,2.8867
11/05/2023 19:22:45,2.8865
11/05/2023 19:23:45,2.8865
11/05/2023 19:24:45,2.8865
11/05/2023 19:25:45,2.8865
11/05/2023 19:26:45,2.8865
11/05/2023 19:27:45,2.8865
11/05/2023 19:28:45,2.8865
11/05/2023 19:29:45,2.8865
11/05/2023 19:30:45,2.8865
11/05/2023 19:31:45,2.8865
11/05/2023 19:32:45,2.8865
11/05/2023 19:33:45,2.8865
11/05/2023 19:34:45,2.8865
11/05/2023 19:35:45,2.8865
11/05/2023 19:36:45,2.8865
11/05/2023 19:37:45,2.8865
11/05/2023 19:38:45,2.8865
11/05/2023 19:39:45,2.8865
11/05/2023 19:40:45,2.8865
11/05/2023 19:41:45,2.8865
11/05/2023 19:42:45,2.8865
11/05/2023 19:43:45,2.8865
11/05/2023 19:44:45,2.8865
11/05/2023 19:45:45,2.8865
11/05/2023 19:46:45,2.8865
11/05/2023 19:47:45,2.8865
11/05/2023 19:48:45,2.8865
11/05/2023 19:49:45,2.8865
11/05/2023 19:50:45,2.8865
11/05/2023 19:51:45,2.8865
11/05/2023 19:52:45,2.8865
11/05/2023 19:53:45,2.8867
11/05/2023 19:54:45,2.8865
11/05/2023 19:55:45,2.8865
11/05/2023 19:56:45,2.8865
11/05/2023 19:57:45,2.8865
11/05/2023 19:58:45,2.8867
11/05/2023 19:59:45,2.8865
11/05/2023 20:00:45,2.8867
11/05/2023 20:01:45,2.8865
11/05/2023 20:02:45,2.8867
11/05/2023 20:03:45,2.8865
11/05/2023 20:04:45,2.8865
11/05/2023 20:05:45,2.8865
11/05/2023 20:06:45,2.8865
11/05/2023 20:07:45,2.8865
11/05/2023 20:08:45,2.8865
11/05/2023 20:09:45,2.8865
11/05/2023 20:10:45,2.8865
11/05/2023 20:11:45,2.8867
11/05/2023 20:12:45,2.8865
11/05/2023 20:13:45,2.8865
11/05/2023 20:14:45,2.8865
11/05/2023 20:15:45,2.8865
11/05/2023 20:16:45,2.8867
11/05/2023 20:17:45,2.8865
11/05/2023 20:18:45,2.8865
11/05/2023 20:19:45,2.8865
11/05/2023 20:20:45,2.8865
11/05/2023 20:21:45,2.8865
11/05/2023 20:22:45,2.8865
11/05/2023 20:23:45,2.8865
11/05/2023 20:24:45,2.8865
11/05/2023 20:25:45,2.8865
11/05/2023 20:26:45,2.8865
11/05/2023 20:27:45,2.8865
11/05/2023 20:28:45,2.8865
11/05/2023 20:29:45,2.8865
11/05/2023 20:30:45,2.8865
11/05/2023 20:31:45,2.8865
11/05/2023 20:32:45,2.8865
11/05/2023 20:33:45,2.8865
11/05/2023 20:34:45,2.8867
11/05/2023 20:35:45,2.8865
11/05/2023 20:36:45,2.8867
11/05/2023 20:37:45,2.8865
11/05/2023 20:38:45,2.8867
11/05/2023 20:39:45,2.8865
11/05/2023 20:40:45,2.8865
11/05/2023 20:41:45,2.8865
11/05/2023 20:42:45,2.8865
11/05/2023 20:43:45,2.8865
11/05/2023 20:44:45,2.8865
11/05/2023 20:45:45,2.8865
11/05/2023 20:46:45,2.8865
11/05/2023 20:47:45,2.8865
11/05/2023 20:48:45,2.8865
11/05/2023 20:49:45,2.8865
11/05/2023 20:50:45,2.8867
11/05/2023 20:51:45,2.8865
11/05/2023 20:52:45,2.8865
11/05/2023 20:53:45,2.8865
11/05/2023 20:54:45,2.8865
11/05/2023 20:55:45,2.8865
11/05/2023 20:56:45,2.8865
11/05/2023 20:57:45,2.8865
11/05/2023 20:58:45,2.8867
11/05/2023 20:59:45,2.8865
11/05/2023 21:00:45,2.8867
11/05/2023 21:01:45,2.8865
11/05/2023 21:02:45,2.8865
11/05/2023 21:03:45,2.8865
11/05/2023 21:04:45,2.8865
11/05/2023 21:05:45,2.8865
11/05/2023 21:06:45,2.8865
11/05/2023 21:07:45,2.8865
11/05/2023 21:08:45,2.8867
11/05/2023 21:09:45,2.8865
11/05/2023 21:10:45,2.8865
11/05/2023 21:11:45,2.8865
11/05/2023 21:12:45,2.8865
11/05/2023 21:13:45,2.8865
11/05/2023 21:14:45,2.8865
11/05/2023 21:15:45,2.8867
11/05/2023 21:16:45,2.8865
11/05/2023 21:17:45,2.8865
11/05/2023 21:18:45,2.8865
11/05/2023 21:19:45,2.8865
11/05/2023 21:20:45,2.8865
11/05/2023 21:21:45,2.8865
11/05/2023 21:22:45,2.8865
11/05/2023 21:23:45,2.8867
11/05/2023 21:24:45,2.8865
11/05/2023 21:25:45,2.8865
11/05/2023 21:26:45,2.8865
11/05/2023 21:27:45,2.8865
11/05/2023 21:28:45,2.8865
11/05/2023 21:29:45,2.8865
11/05/2023 21:30:45,2.8865
11/05/2023 21:31:45,2.8865
11/05/2023 21:32:45,2.8865
11/05/2023 21:33:45,2.8865
11/05/2023 21:34:45,2.8865
11/05/2023 21:35:45,2.8867
11/05/2023 21:36:45,2.8865
11/05/2023 21:37:45,2.8865
11/05/2023 21:38:45,2.8865
11/05/2023 21:39:45,2.8865
11/05/2023 21:40:45,2.8865
11/05/2023 21:41:45,2.8865
11/05/2023 21:42:45,2.8865
11/05/2023 21:43:45,2.8867
11/05/2023 21:44:45,2.8865
11/05/2023 21:45:45,2.8867
11/05/2023 21:46:45,2.8865
11/05/2023 21:47:45,2.8865
11/05/2023 21:48:45,2.8865
11/05/2023 21:49:45,2.8865
11/05/2023 21:50:45,2.8865
11/05/2023 21:51:45,2.8865
11/05/2023 21:52:45,2.8867
11/05/2023 21:53:45,2.8865
11/05/2023 21:54:45,2.8865
11/05/2023 21:55:45,2.8865
11/05/2023 21:56:45,2.8865
11/05/2023 21:57:45,2.8865
11/05/2023 21:58:45,2.8865
11/05/2023 21:59:45,2.8865
11/05/2023 22:00:45,2.8865
11/05/2023 22:01:45,2.8865
11/05/2023 22:02:45,2.8865
11/05/2023 22:03:45,2.8867
11/05/2023 22:04:45,2.8865
11/05/2023 22:05:45,2.8865
11/05/2023 22:06:45,2.8865
11/05/2023 22:07:45,2.8865
11/05/2023 22:08:45,2.8865
11/05/2023 22:09:45,2.8865
11/05/2023 22:10:45,2.8865
11/05/2023 22:11:45,2.8865
11/05/2023 22:12:45,2.8865
11/05/2023 22:13:45,2.8865
11/05/2023 22:14:45,2.8865
11/05/2023 22:15:45,2.8865
11/05/2023 22:16:45,2.8865
11/05/2023 22:17:45,2.8865
11/05/2023 22:18:45,2.8865
11/05/2023 22:19:45,2.8865
11/05/2023 22:20:45,2.8865
11/05/2023 22:21:45,2.8865
11/05/2023 22:22:45,2.8865
11/05/2023 22:23:45,2.8865
11/05/2023 22:24:45,2.8865
11/05/2023 22:25:45,2.8865
11/05/2023 22:26:45,2.8865
11/05/2023 22:27:45,2.8865
11/05/2023 22:28:45,2.8867
11/05/2023 22:29:45,2.8865
11/05/2023 22:30:45,2.8865
11/05/2023 22:31:45,2.8867
11/05/2023 22:32:45,2.8865
11/05/2023 22:33:45,2.8867
11/05/2023 22:34:45,2.8865
11/05/2023 22:35:45,2.8865
11/05/2023 22:36:45,2.8865
11/05/2023 22:37:45,2.8865
11/05/2023 22:38:45,2.8867
11/05/2023 22:39:45,2.8865
11/05/2023 22:40:45,2.8865
11/05/2023 22:41:45,2.8867
11/05/2023 22:42:45,2.8865
11/05/2023 22:43:45,2.8865
11/05/2023 22:44:45,2.8865
11/05/2023 22:45:45,2.8865
11/05/2023 22:46:45,2.8867
11/05/2023 22:47:45,2.8865
11/05/2023 22:48:45,2.8865
11/05/2023 22:49:45,2.8865
11/05/2023 22:50:45,2.8865
11/05/2023 22:51:45,2.8865
11/05/2023 22:52:45,2.8865
11/05/2023 22:53:45,2.8865
11/05/2023 22:54:45,2.8865
11/05/2023 22:55:45,2.8867
11/05/2023 22:56:45,2.8867
11/05/2023 22:57:45,2.8865
11/05/2023 22:58:45,2.8865
11/05/2023 22:59:45,2.8865
11/05/2023 23:00:45,2.8865
11/05/2023 23:01:45,2.8865
11/05/2023 23:02:45,2.8865
11/05/2023 23:03:45,2.8865
11/05/2023 23:04:45,2.8865
11/05/2023 23:05:45,2.8865
11/05/2023 23:06:45,2.8865
11/05/2023 23:07:45,2.8865
11/05/2023 23:08:45,2.8865
11/05/2023 23:09:45,2.8865
11/05/2023 23:10:45,2.8865
11/05/2023 23:11:45,2.8865
11/05/2023 23:12:45,2.8865
11/05/2023 23:13:45,2.8865
11/05/2023 23:14:45,2.8865
11/05/2023 23:15:45,2.8865
11/05/2023 23:16:45,2.8865
11/05/2023 23:17:45,2.8865
11/05/2023 23:18:45,2.8865
11/05/2023 23:19:45,2.8865
11/05/2023 23:20:45,2.8865
11/05/2023 23:21:45,2.8865
11/05/2023 23:22:45,2.8865
11/05/2023 23:23:45,2.8865
11/05/2023 23:24:45,2.8865
11/05/2023 23:25:45,2.8865
11/05/2023 23:26:45,2.8865
11/05/2023 23:27:45,2.8865
11/05/2023 23:28:45,2.8865
11/05/2023 23:29:45,2.8867
11/05/2023 23:30:45,2.8865
11/05/2023 23:31:45,2.8865
11/05/2023 23:32:45,2.8865
11/05/2023 23:33:45,2.8867
11/05/2023 23:34:45,2.8865
11/05/2023 23:35:45,2.8865
11/05/2023 23:36:45,2.8865
11/05/2023 23:37:45,2.8865
11/05/2023 23:38:45,2.8865
11/05/2023 23:39:45,2.8865
11/05/2023 23:40:45,2.8865
11/05/2023 23:41:45,2.8865
11/05/2023 23:42:45,2.8865
11/05/2023 23:43:45,2.8865
11/05/2023 23:44:45,2.8865
11/05/2023 23:45:45,2.8865
11/05/2023 23:46:45,2.8865
11/05/2023 23:47:45,2.8865
11/05/2023 23:48:45,2.8865
11/05/2023 23:49:45,2.8865
11/05/2023 23:50:45,2.8865
11/05/2023 23:51:45,2.8867
11/05/2023 23:52:45,2.8865
11/05/2023 23:53:45,2.8865
11/05/2023 23:54:45,2.8865
11/05/2023 23:55:45,2.8865
11/05/2023 23:56:45,2.8865
11/05/2023 23:57:45,2.8865
11/05/2023 23:58:45,2.8865
11/05/2023 23:59:45,2.8865
11/06/2023 00:00:45,2.8865
11/06/2023 00:01:45,2.8865
11/06/2023 00:02:45,2.8865
11/06/2023 00:03:45,2.8865
11/06/2023 00:04:45,2.8867
11/06/2023 00:05:45,2.8865
11/06/2023 00:06:45,2.8865
11/06/2023 00:07:45,2.8865
11/06/2023 00:08:45,2.8865
11/06/2023 00:09:45,2.8865
11/06/2023 00:10:45,2.8865
11/06/2023 00:11:45,2.8865
11/06/2023 00:12:45,2.8865
11/06/2023 00:13:45,2.8865
11/06/2023 00:14:45,2.8865
11/06/2023 00:15:45,2.8865
11/06/2023 00:16:45,2.8865
11/06/2023 00:17:45,2.8865
11/06/2023 00:18:45,2.8865
11/06/2023 00:19:45,2.8867
11/06/2023 00:20:45,2.8865
11/06/2023 00:21:45,2.8865
11/06/2023 00:22:45,2.8865
11/06/2023 00:23:45,2.8867
11/06/2023 00:24:45,2.8867
11/06/2023 00:25:45,2.8865
11/06/2023 00:26:45,2.8865
11/06/2023 00:27:45,2.8867
11/06/2023 00:28:45,2.8867
11/06/2023 00:29:45,2.8865
11/06/2023 00:30:45,2.8865
11/06/2023 00:31:45,2.8865
11/06/2023 00:32:45,2.8865
11/06/2023 00:33:45,2.8867
11/06/2023 00:34:45,2.8865
11/06/2023 00:35:45,2.8865
11/06/2023 00:36:45,2.8865
11/06/2023 00:37:45,2.8865
11/06/2023 00:38:45,2.8865
11/06/2023 00:39:45,2.8865
11/06/2023 00:40:45,2.8865
11/06/2023 00:41:45,2.8867
11/06/2023 00:42:45,2.8867
11/06/2023 00:43:45,2.8865
11/06/2023 00:44:45,2.8865
11/06/2023 00:45:45,2.8865
11/06/2023 00:46:45,2.8865
11/06/2023 00:47:45,2.8867
11/06/2023 00:48:45,2.8865
11/06/2023 00:49:45,2.8865
11/06/2023 00:50:45,2.8865
11/06/2023 00:51:45,2.8867
11/06/2023 00:52:45,2.8865
11/06/2023 00:53:45,2.8867
11/06/2023 00:54:45,2.8867
11/06/2023 00:55:45,2.8867
11/06/2023 00:56:45,2.8865
11/06/2023 00:57:45,2.8865
11/06/2023 00:58:45,2.8867
11/06/2023 00:59:45,2.8867
11/06/2023 01:00:45,2.8867
11/06/2023 01:01:45,2.8867
11/06/2023 01:02:45,2.8865
11/06/2023 01:03:45,2.8865
11/06/2023 01:04:45,2.8865
11/06/2023 01:05:45,2.8867
11/06/2023 01:06:45,2.8865
11/06/2023 01:07:45,2.8865
11/06/2023 01:08:45,2.8867
11/06/2023 01:09:45,2.8867
11/06/2023 01:10:45,2.8865
11/06/2023 01:11:45,2.8865
11/06/2023 01:12:45,2.8865
11/06/2023 01:13:45,2.8865
11/06/2023 01:14:45,2.8865
11/06/2023 01:15:45,2.8865
11/06/2023 01:16:45,2.8865
11/06/2023 01:17:45,2.8865
11/06/2023 01:18:45,2.8865
11/06/2023 01:19:45,2.8865
11/06/2023 01:20:45,2.8865
11/06/2023 01:21:45,2.8865
11/06/2023 01:22:45,2.8865
11/06/2023 01:23:45,2.8865
11/06/2023 01:24:45,2.8867
11/06/2023 01:25:45,2.8867
11/06/2023 01:26:45,2.8867
11/06/2023 01:27:45,2.8867
11/06/2023 01:28:45,2.8865
11/06/2023 01:29:45,2.8867
11/06/2023 01:30:45,2.8865
11/06/2023 01:31:45,2.8865
11/06/2023 01:32:45,2.8865
11/06/2023 01:33:45,2.8865
11/06/2023 01:34:45,2.8867
11/06/2023 01:35:45,2.8865
11/06/2023 01:36:45,2.8867
11/06/2023 01:37:45,2.8867
11/06/2023 01:38:45,2.8867
11/06/2023 01:39:45,2.8867
11/06/2023 01:40:45,2.8867
11/06/2023 01:41:45,2.8867
11/06/2023 01:42:45,2.8867
11/06/2023 01:43:45,2.8867
11/06/2023 01:44:45,2.8867
11/06/2023 01:45:45,2.8867
11/06/2023 01:46:45,2.8865
11/06/2023 01:47:45,2.8867
11/06/2023 01:48:45,2.8867
11/06/2023 01:49:45,2.8867
11/06/2023 01:50:45,2.8867
11/06/2023 01:51:45,2.8867
11/06/2023 01:52:45,2.8867
11/06/2023 01:53:45,2.8869
11/06/2023 01:54:45,2.8867
11/06/2023 01:55:45,2.8867
11/06/2023 01:56:45,2.8869
11/06/2023 01:57:45,2.8869
11/06/2023 01:58:45,2.8869
11/06/2023 01:59:45,2.8869
11/06/2023 02:00:45,2.8869
11/06/2023 02:01:45,2.8867
11/06/2023 02:02:45,2.8871
11/06/2023 02:03:45,2.8867
11/06/2023 02:04:45,2.8869
11/06/2023 02:05:45,2.8869
11/06/2023 02:06:45,2.8872
11/06/2023 02:07:45,2.8871
11/06/2023 02:08:45,2.8871
11/06/2023 02:09:45,2.8871
11/06/2023 02:10:45,2.8871
11/06/2023 02:11:45,2.8869
11/06/2023 02:12:45,2.8871
11/06/2023 02:13:45,2.8874
11/06/2023 02:14:45,2.8872
11/06/2023 02:15:45,2.8874
11/06/2023 02:16:45,2.8874
11/06/2023 02:17:45,2.8874
11/06/2023 02:18:45,2.8876
11/06/2023 02:19:45,2.8876
11/06/2023 02:20:45,2.8876
11/06/2023 02:21:45,2.8876
11/06/2023 02:22:45,2.8878
11/06/2023 02:23:45,2.8878
11/06/2023 02:24:45,2.8878
11/06/2023 02:25:45,2.8876
11/06/2023 02:26:45,2.8878
11/06/2023 02:27:45,2.8882
11/06/2023 02:28:45,2.8882
11/06/2023 02:29:45,2.8882
11/06/2023 02:30:45,2.8878
11/06/2023 02:31:45,2.8882
11/06/2023 02:32:45,2.888
11/06/2023 02:33:45,2.888
11/06/2023 02:34:45,2.8885
11/06/2023 02:35:45,2.8883
11/06/2023 02:36:45,2.8883
11/06/2023 02:37:45,2.8883
11/06/2023 02:38:45,2.8883
11/06/2023 02:39:45,2.8883
11/06/2023 02:40:45,2.8885
11/06/2023 02:41:45,2.8888
11/06/2023 02:42:45,2.8887
11/06/2023 02:43:45,2.8887
11/06/2023 02:44:45,2.8888
11/06/2023 02:45:45,2.8888
11/06/2023 02:46:45,2.8888
11/06/2023 02:47:45,2.8885
11/06/2023 02:48:45,2.8887
11/06/2023 02:49:45,2.8888
11/06/2023 02:50:45,2.8892
11/06/2023 02:51:45,2.889
11/06/2023 02:52:45,2.8888
11/06/2023 02:53:45,2.889
11/06/2023 02:54:45,2.8892
11/06/2023 02:55:45,2.889
11/06/2023 02:56:45,2.889
11/06/2023 02:57:45,2.889
11/06/2023 02:58:45,2.8892
11/06/2023 02:59:45,2.8892
11/06/2023 03:00:45,2.8892
11/06/2023 03:01:45,2.8892
11/06/2023 03:02:45,2.8892
11/06/2023 03:03:45,2.8892
11/06/2023 03:04:45,2.8892
11/06/2023 03:05:45,2.8892
11/06/2023 03:06:45,2.8893
11/06/2023 03:07:45,2.8892
11/06/2023 03:08:45,2.8892
11/06/2023 03:09:45,2.8893
11/06/2023 03:10:45,2.8893
11/06/2023 03:11:45,2.8893
11/06/2023 03:12:45,2.8893
11/06/2023 03:13:45,2.8892
11/06/2023 03:14:45,2.8892
11/06/2023 03:15:45,2.8892
11/06/2023 03:16:45,2.8893
11/06/2023 03:17:45,2.8893
11/06/2023 03:18:45,2.8893
11/06/2023 03:19:45,2.8893
11/06/2023 03:20:45,2.8892
11/06/2023 03:21:45,2.8892
11/06/2023 03:22:45,2.8893
11/06/2023 03:23:45,2.8893
11/06/2023 03:24:45,2.8893
11/06/2023 03:25:45,2.8893
11/06/2023 03:26:45,2.8893
11/06/2023 03:27:45,2.8892
11/06/2023 03:28:45,2.8893
11/06/2023 03:29:45,2.8893
11/06/2023 03:30:45,2.8893
11/06/2023 03:31:45,2.8893
11/06/2023 03:32:45,2.8893
11/06/2023 03:33:45,2.8893
11/06/2023 03:34:45,2.8893
11/06/2023 03:35:45,2.8893
11/06/2023 03:36:45,2.8893
11/06/2023 03:37:45,2.8893
11/06/2023 03:38:45,2.8893
11/06/2023 03:39:45,2.8893
11/06/2023 03:40:45,2.8893
11/06/2023 03:41:45,2.8893
11/06/2023 03:42:45,2.8893
11/06/2023 03:43:45,2.8893
11/06/2023 03:44:45,2.8893
11/06/2023 03:45:45,2.8893
11/06/2023 03:46:45,2.8893
11/06/2023 03:47:45,2.8893
11/06/2023 03:48:45,2.8893
11/06/2023 03:49:45,2.8893
11/06/2023 03:50:45,2.8893
11/06/2023 03:51:45,2.8893
11/06/2023 03:52:45,2.8893
11/06/2023 03:53:45,2.8893
11/06/2023 03:54:45,2.8893
11/06/2023 03:55:45,2.8893
11/06/2023 03:56:45,2.8893
11/06/2023 03:57:45,2.8893
11/06/2023 03:58:45,2.8893
11/06/2023 03:59:45,2.8893
11/06/2023 04:00:45,2.8893
11/06/2023 04:01:45,2.8893
11/06/2023 04:02:45,2.8893
11/06/2023 04:03:45,2.8893
11/06/2023 04:04:45,2.8893
11/06/2023 04:05:45,2.8893
11/06/2023 04:06:45,2.8893
11/06/2023 04:07:45,2.8893
11/06/2023 04:08:45,2.8893
11/06/2023 04:09:45,2.8893
11/06/2023 04:10:45,2.8893
11/06/2023 04:11:45,2.8893
11/06/2023 04:12:45,2.8893
11/06/2023 04:13:45,2.8893
11/06/2023 04:14:45,2.8893
11/06/2023 04:15:45,2.8893
11/06/2023 04:16:45,2.8893
11/06/2023 04:17:45,2.8893
11/06/2023 04:18:45,2.8893
11/06/2023 04:19:45,2.8893
11/06/2023 04:20:45,2.8893
11/06/2023 04:21:45,2.8893
11/06/2023 04:22:45,2.8893
11/06/2023 04:23:45,2.8893
11/06/2023 04:24:45,2.8893
11/06/2023 04:25:45,2.8893
11/06/2023 04:26:45,2.8893
11/06/2023 04:27:45,2.8893
11/06/2023 04:28:45,2.8893
11/06/2023 04:29:45,2.8893
11/06/2023 04:30:45,2.8893
11/06/2023 04:31:45,2.8893
11/06/2023 04:32:45,2.8893
11/06/2023 04:33:45,2.8893
11/06/2023 04:34:45,2.8893
11/06/2023 04:35:45,2.8893
11/06/2023 04:36:45,2.8893
11/06/2023 04:37:45,2.8893
11/06/2023 04:38:45,2.8893
11/06/2023 04:39:45,2.8893
11/06/2023 04:40:45,2.8893
11/06/2023 04:41:45,2.8893
11/06/2023 04:42:45,2.8893
11/06/2023 04:43:45,2.8893
11/06/2023 04:44:45,2.8893
11/06/2023 04:45:45,2.8893
11/06/2023 04:46:45,2.8893
11/06/2023 04:47:45,2.8893
11/06/2023 04:48:45,2.8893
11/06/2023 04:49:45,2.8893
11/06/2023 04:50:45,2.8893
11/06/2023 04:51:45,2.8893
11/06/2023 04:52:45,2.8893
11/06/2023 04:53:45,2.8893
11/06/2023 04:54:45,2.8893
11/06/2023 04:55:45,2.8893
11/06/2023 04:56:45,2.8893
11/06/2023 04:57:45,2.8893
11/06/2023 04:58:45,2.8893
11/06/2023 04:59:45,2.8893
11/06/2023 05:00:45,2.8893
11/06/2023 05:01:45,2.8893
11/06/2023 05:02:45,2.8893
11/06/2023 05:03:45,2.8893
11/06/2023 05:04:45,2.8893
11/06/2023 05:05:45,2.8893
11/06/2023 05:06:45,2.8893
11/06/2023 05:07:45,2.8893
11/06/2023 05:08:45,2.8893
11/06/2023 05:09:45,2.8893
11/06/2023 05:10:45,2.8893
11/06/2023 05:11:45,2.8893
11/06/2023 05:12:45,2.8893
11/06/2023 05:13:45,2.8893
11/06/2023 05:14:45,2.8892
11/06/2023 05:15:45,2.8893
11/06/2023 05:16:45,2.8893
11/06/2023 05:17:45,2.8893
11/06/2023 05:18:45,2.8893
11/06/2023 05:19:45,2.8893
11/06/2023 05:20:45,2.8893
11/06/2023 05:21:45,2.8893
11/06/2023 05:22:45,2.8893
11/06/2023 05:23:45,2.8893
11/06/2023 05:24:45,2.8893
11/06/2023 05:25:45,2.8893
11/06/2023 05:26:45,2.8893
11/06/2023 05:27:45,2.8893
11/06/2023 05:28:45,2.8893
11/06/2023 05:29:45,2.8893
11/06/2023 05:30:45,2.8893
11/06/2023 05:31:45,2.8893
11/06/2023 05:32:45,2.8893
11/06/2023 05:33:45,2.8893
11/06/2023 05:34:45,2.8893
11/06/2023 05:35:45,2.8892
11/06/2023 05:36:45,2.8893
11/06/2023 05:37:45,2.8893
11/06/2023 05:38:45,2.8893
11/06/2023 05:39:45,2.8893
11/06/2023 05:40:45,2.8893
11/06/2023 05:41:45,2.8893
11/06/2023 05:42:45,2.8893
11/06/2023 05:43:45,2.8893
11/06/2023 05:44:45,2.8893
11/06/2023 05:45:45,2.8893
11/06/2023 05:46:45,2.8893
11/06/2023 05:47:45,2.8893
11/06/2023 05:48:45,2.8892
11/06/2023 05:49:45,2.8893
11/06/2023 05:50:45,2.8893
11/06/2023 05:51:45,2.8893
11/06/2023 05:52:45,2.8893
11/06/2023 05:53:45,2.8893
11/06/2023 05:54:45,2.8893
11/06/2023 05:55:45,2.8893
11/06/2023 05:56:45,2.8893
11/06/2023 05:57:45,2.8893
11/06/2023 05:58:45,2.8893
11/06/2023 05:59:45,2.8893
11/06/2023 06:00:45,2.8893
11/06/2023 06:01:45,2.8893
11/06/2023 06:02:45,2.8893
11/06/2023 06:03:45,2.8893
11/06/2023 06:04:45,2.8893
11/06/2023 06:05:45,2.8893
11/06/2023 06:06:45,2.8893
11/06/2023 06:07:45,2.8893
11/06/2023 06:08:45,2.8893
11/06/2023 06:09:45,2.8893
11/06/2023 06:10:45,2.8893
11/06/2023 06:11:45,2.8893
11/06/2023 06:12:45,2.8893
11/06/2023 06:13:45,2.8893
11/06/2023 06:14:45,2.8892
11/06/2023 06:15:45,2.8893
11/06/2023 06:16:45,2.8893
11/06/2023 06:17:45,2.8893
11/06/2023 06:18:45,2.8893
11/06/2023 06:19:45,2.8893
11/06/2023 06:20:45,2.8893
11/06/2023 06:21:45,2.8893
11/06/2023 06:22:45,2.8893
11/06/2023 06:23:45,2.8893
11/06/2023 06:24:45,2.8893
11/06/2023 06:25:45,2.8893
11/06/2023 06:26:45,2.8893
11/06/2023 06:27:45,2.8893
11/06/2023 06:28:45,2.8893
11/06/2023 06:29:45,2.8893
11/06/2023 06:30:45,2.8893
11/06/2023 06:31:45,2.8893
11/06/2023 06:32:45,2.8893
11/06/2023 06:33:45,2.8893
11/06/2023 06:34:45,2.8893
11/06/2023 06:35:45,2.8892
11/06/2023 06:36:45,2.8893
11/06/2023 06:37:45,2.8893
11/06/2023 06:38:45,2.8893
11/06/2023 06:39:45,2.8893
11/06/2023 06:40:45,2.8893
11/06/2023 06:41:45,2.8893
11/06/2023 06:42:45,2.8893
11/06/2023 06:43:45,2.8893
11/06/2023 06:44:45,2.8893
11/06/2023 06:45:45,2.8893
11/06/2023 06:46:45,2.8893
11/06/2023 06:47:45,2.8893
11/06/2023 06:48:45,2.8893
11/06/2023 06:49:45,2.8893
11/06/2023 06:50:45,2.8892
11/06/2023 06:51:45,2.8893
11/06/2023 06:52:45,2.8893
11/06/2023 06:53:45,2.8893
11/06/2023 06:54:45,2.8892
11/06/2023 06:55:45,2.8893
11/06/2023 06:56:45,2.8893
11/06/2023 06:57:45,2.8893
11/06/2023 06:58:45,2.8893
11/06/2023 06:59:45,2.8893
11/06/2023 07:00:45,2.8893
11/06/2023 07:01:45,2.8893
11/06/2023 07:02:45,2.8893
11/06/2023 07:03:45,2.8893
11/06/2023 07:04:45,2.8893
11/06/2023 07:05:45,2.8893
11/06/2023 07:06:45,2.8893
11/06/2023 07:07:45,2.8893
11/06/2023 07:08:45,2.8893
11/06/2023 07:09:45,2.8893
11/06/2023 07:10:45,2.8893
11/06/2023 07:11:45,2.8893
11/06/2023 07:12:45,2.8893
11/06/2023 07:13:45,2.8893
11/06/2023 07:14:45,2.8893
11/06/2023 07:15:45,2.8893
11/06/2023 07:16:45,2.8893
11/06/2023 07:17:45,2.8893
11/06/2023 07:18:45,2.8893
11/06/2023 07:19:45,2.8893
11/06/2023 07:20:45,2.8893
11/06/2023 07:21:45,2.8893
11/06/2023 07:22:45,2.8893
11/06/2023 07:23:45,2.8893
11/06/2023 07:24:45,2.8893
11/06/2023 07:25:45,2.8893
11/06/2023 07:26:45,2.8893
11/06/2023 07:27:45,2.8892
11/06/2023 07:28:45,2.8893
11/06/2023 07:29:45,2.8893
11/06/2023 07:30:45,2.8893
11/06/2023 07:31:45,2.8893
11/06/2023 07:32:45,2.8893
11/06/2023 07:33:45,2.8893
11/06/2023 07:34:45,2.8893
11/06/2023 07:35:45,2.8893
11/06/2023 07:36:45,2.8893
11/06/2023 07:37:45,2.8893
11/06/2023 07:38:45,2.8893
11/06/2023 07:39:45,2.8893
11/06/2023 07:40:45,2.8893
11/06/2023 07:41:45,2.8893
11/06/2023 07:42:45,2.8893
11/06/2023 07:43:45,2.8893
11/06/2023 07:44:45,2.8893
11/06/2023 07:45:45,2.8893
11/06/2023 07:46:45,2.8893
11/06/2023 07:47:45,2.8893
11/06/2023 07:48:45,2.8893
11/06/2023 07:49:45,2.8893
11/06/2023 07:50:45,2.8893
11/06/2023 07:51:45,2.8893
11/06/2023 07:52:45,2.8893
11/06/2023 07:53:45,2.8893
11/06/2023 07:54:45,2.8895
11/06/2023 07:55:45,2.8895
11/06/2023 07:56:45,2.8893
11/06/2023 07:57:45,2.8895
11/06/2023 07:58:45,2.8895
11/06/2023 07:59:45,2.8893
11/06/2023 08:00:45,2.8893
11/06/2023 08:01:45,2.8893
11/06/2023 08:02:45,2.8895
11/06/2023 08:03:45,2.8895
11/06/2023 08:04:45,2.8895
11/06/2023 08:05:45,2.8895
11/06/2023 08:06:45,2.8895
11/06/2023 08:07:45,2.8895
11/06/2023 08:08:45,2.8895
11/06/2023 08:09:45,2.8893
11/06/2023 08:10:45,2.8895
11/06/2023 08:11:45,2.8895
11/06/2023 08:12:45,2.8895
11/06/2023 08:13:45,2.8895
11/06/2023 08:14:45,2.8897
11/06/2023 08:15:45,2.8895
11/06/2023 08:16:45,2.8899
11/06/2023 08:17:45,2.8899
11/06/2023 08:18:45,2.89
11/06/2023 08:19:45,2.8899
11/06/2023 08:20:45,2.8897
11/06/2023 08:21:45,2.8899
11/06/2023 08:22:45,2.8899
11/06/2023 08:23:45,2.8899
11/06/2023 08:24:45,2.89
11/06/2023 08:25:45,2.8899
11/06/2023 08:26:45,2.8899
11/06/2023 08:27:45,2.8902
11/06/2023 08:28:45,2.89
11/06/2023 08:29:45,2.89
11/06/2023 08:30:45,2.8904
11/06/2023 08:31:45,2.8902
11/06/2023 08:32:45,2.89
11/06/2023 08:33:45,2.89
11/06/2023 08:34:45,2.8902
11/06/2023 08:35:45,2.8902
11/06/2023 08:36:45,2.8902
11/06/2023 08:37:45,2.8904
11/06/2023 08:38:45,2.8902
11/06/2023 08:39:45,2.8902
11/06/2023 08:40:45,2.8902
11/06/2023 08:41:45,2.8906
11/06/2023 08:42:45,2.8904
11/06/2023 08:43:45,2.8906
11/06/2023 08:44:45,2.8904
11/06/2023 08:45:45,2.8906
11/06/2023 08:46:45,2.8906
11/06/2023 08:47:45,2.8906
11/06/2023 08:48:45,2.8906
11/06/2023 08:49:45,2.8908
11/06/2023 08:50:45,2.891
11/06/2023 08:51:45,2.8908
11/06/2023 08:52:45,2.8908
11/06/2023 08:53:45,2.8908
11/06/2023 08:54:45,2.8908
11/06/2023 08:55:45,2.891
11/06/2023 08:56:45,2.891
11/06/2023 08:57:45,2.8908
11/06/2023 08:58:45,2.8911
11/06/2023 08:59:45,2.8915
11/06/2023 09:00:45,2.891
11/06/2023 09:01:45,2.8913
11/06/2023 09:02:45,2.8913
11/06/2023 09:03:45,2.8913
11/06/2023 09:04:45,2.8911
11/06/2023 09:05:45,2.8911
11/06/2023 09:06:45,2.8913
11/06/2023 09:07:45,2.8915
11/06/2023 09:08:45,2.8913
11/06/2023 09:09:45,2.8913
11/06/2023 09:10:45,2.8915
11/06/2023 09:11:45,2.8916
11/06/2023 09:12:45,2.8916
11/06/2023 09:13:45,2.8915
11/06/2023 09:14:45,2.8915
11/06/2023 09:15:45,2.8916
11/06/2023 09:16:45,2.8915
11/06/2023 09:17:45,2.8918
11/06/2023 09:18:45,2.8916
11/06/2023 09:19:45,2.8913
11/06/2023 09:20:45,2.8916
11/06/2023 09:21:45,2.8916
11/06/2023 09:22:45,2.8916
11/06/2023 09:23:45,2.8918
11/06/2023 09:24:45,2.8916
11/06/2023 09:25:45,2.8918
11/06/2023 09:26:45,2.8918
11/06/2023 09:27:45,2.8918
11/06/2023 09:28:45,2.8916
11/06/2023 09:29:45,2.8918
11/06/2023 09:30:45,2.8916
11/06/2023 09:31:45,2.8918
11/06/2023 09:32:45,2.892
11/06/2023 09:33:45,2.8918
11/06/2023 09:34:45,2.892
11/06/2023 09:35:45,2.892
11/06/2023 09:36:45,2.892
11/06/2023 09:37:45,2.8918
11/06/2023 09:38:45,2.8918
11/06/2023 09:39:45,2.892
11/06/2023 09:40:45,2.892
11/06/2023 09:41:45,2.8918
11/06/2023 09:42:45,2.892
11/06/2023 09:43:45,2.8918
11/06/2023 09:44:45,2.892
11/06/2023 09:45:45,2.8918
11/06/2023 09:46:45,2.8918
11/06/2023 09:47:45,2.892
11/06/2023 09:48:45,2.892
11/06/2023 09:49:45,2.8921
11/06/2023 09:50:45,2.892
11/06/2023 09:51:45,2.8921
11/06/2023 09:52:45,2.892
11/06/2023 09:53:45,2.892
11/06/2023 09:54:45,2.892
11/06/2023 09:55:45,2.892
11/06/2023 09:56:45,2.892
11/06/2023 09:57:45,2.8921
11/06/2023 09:58:45,2.8921
11/06/2023 09:59:45,2.892
11/06/2023 10:00:45,2.892
11/06/2023 10:01:45,2.8921
11/06/2023 10:02:45,2.892
11/06/2023 10:03:45,2.892
11/06/2023 10:04:45,2.8921
11/06/2023 10:05:45,2.892
11/06/2023 10:06:45,2.8921
11/06/2023 10:07:45,2.892
11/06/2023 10:08:45,2.892
11/06/2023 10:09:45,2.892
11/06/2023 10:10:45,2.892
11/06/2023 10:11:45,2.892
11/06/2023 10:12:45,2.8921
11/06/2023 10:13:45,2.892
11/06/2023 10:14:45,2.8921
11/06/2023 10:15:45,2.892
11/06/2023 10:16:45,2.8921
11/06/2023 10:17:45,2.8921
11/06/2023 10:18:45,2.8921
11/06/2023 10:19:45,2.8921
11/06/2023 10:20:45,2.8921
11/06/2023 10:21:45,2.8921
11/06/2023 10:22:45,2.8921
11/06/2023 10:23:45,2.892
11/06/2023 10:24:45,2.8921
11/06/2023 10:25:45,2.8921
11/06/2023 10:26:45,2.8921
11/06/2023 10:27:45,2.8921
11/06/2023 10:28:45,2.8921
11/06/2023 10:29:45,2.8921
11/06/2023 10:30:45,2.8921
11/06/2023 10:31:45,2.8921
11/06/2023 10:32:45,2.8921
11/06/2023 10:33:45,2.8921
11/06/2023 10:34:45,2.8921
11/06/2023 10:35:45,2.8921
11/06/2023 10:36:45,2.8921
11/06/2023 10:37:45,2.8921
11/06/2023 10:38:45,2.8921
11/06/2023 10:39:45,2.8921
11/06/2023 10:40:45,2.8921
11/06/2023 10:41:45,2.8921
11/06/2023 10:42:45,2.8921
11/06/2023 10:43:45,2.8921
11/06/2023 10:44:45,2.8921
11/06/2023 10:45:45,2.8921
11/06/2023 10:46:45,2.8921
11/06/2023 10:47:45,2.8921
11/06/2023 10:48:45,2.8921
11/06/2023 10:49:45,2.8921
11/06/2023 10:50:45,2.8921
11/06/2023 10:51:45,2.8921
11/06/2023 10:52:45,2.8921
11/06/2023 10:53:45,2.8921
11/06/2023 10:54:45,2.8921
11/06/2023 10:55:45,2.8921
11/06/2023 10:56:45,2.8921
11/06/2023 10:57:45,2.8921
11/06/2023 10:58:45,2.8921
11/06/2023 10:59:45,2.8921
11/06/2023 11:00:45,2.8921
11/06/2023 11:01:45,2.8921
11/06/2023 11:02:45,2.8921
11/06/2023 11:03:45,2.8921
11/06/2023 11:04:45,2.8921
11/06/2023 11:05:45,2.8921
11/06/2023 11:06:45,2.8921
11/06/2023 11:07:45,2.8921
11/06/2023 11:08:45,2.892
11/06/2023 11:09:45,2.8921
11/06/2023 11:10:45,2.8921
11/06/2023 11:11:45,2.8921
11/06/2023 11:12:45,2.8921
11/06/2023 11:13:45,2.8921
11/06/2023 11:14:45,2.8921
11/06/2023 11:15:45,2.8921
11/06/2023 11:16:45,2.8921
11/06/2023 11:17:45,2.8921
11/06/2023 11:18:45,2.8921
11/06/2023 11:19:45,2.8921
11/06/2023 11:20:45,2.8921
11/06/2023 11:21:45,2.8921
11/06/2023 11:22:45,2.8921
11/06/2023 11:23:45,2.8921
11/06/2023 11:24:45,2.8921
11/06/2023 11:25:45,2.8921
11/06/2023 11:26:45,2.8921
11/06/2023 11:27:45,2.8921
11/06/2023 11:28:45,2.8921
11/06/2023 11:29:45,2.8921
11/06/2023 11:30:45,2.8921
11/06/2023 11:31:45,2.8921
11/06/2023 11:32:45,2.8921
11/06/2023 11:33:45,2.8921
11/06/2023 11:34:45,2.8921
11/06/2023 11:35:45,2.8921
11/06/2023 11:36:45,2.8921
11/06/2023 11:37:45,2.8921
11/06/2023 11:38:45,2.8921
11/06/2023 11:39:45,2.8921
11/06/2023 11:40:45,2.8921
11/06/2023 11:41:45,2.8921
11/06/2023 11:42:45,2.8921
11/06/2023 11:43:45,2.8921
11/06/2023 11:44:45,2.8921
11/06/2023 11:45:45,2.8921
11/06/2023 11:46:45,2.8921
11/06/2023 11:47:45,2.8921
11/06/2023 11:48:45,2.8921
11/06/2023 11:49:45,2.8921
11/06/2023 11:50:45,2.8921
11/06/2023 11:51:45,2.8921
11/06/2023 11:52:45,2.8921
11/06/2023 11:53:45,2.8921
11/06/2023 11:54:45,2.8921
11/06/2023 11:55:45,2.8921
11/06/2023 11:56:45,2.8921
11/06/2023 11:57:45,2.8921
11/06/2023 11:58:45,2.8921
11/06/2023 11:59:45,2.8921
11/06/2023 12:00:45,2.8921
11/06/2023 12:01:45,2.8921
11/06/2023 12:02:45,2.8921
11/06/2023 12:03:45,2.8921
11/06/2023 12:04:45,2.8921
11/06/2023 12:05:45,2.8921
11/06/2023 12:06:45,2.8921
11/06/2023 12:07:45,2.8921
11/06/2023 12:08:45,2.8921
11/06/2023 12:09:45,2.8921
11/06/2023 12:10:45,2.8921
11/06/2023 12:11:45,2.8921
11/06/2023 12:12:45,2.8921
11/06/2023 12:13:45,2.8921
11/06/2023 12:14:45,2.8921
11/06/2023 12:15:45,2.8921
11/06/2023 12:16:45,2.892
11/06/2023 12:17:45,2.8921
11/06/2023 12:18:45,2.8921
11/06/2023 12:19:45,2.8921
11/06/2023 12:20:45,2.8921
11/06/2023 12:21:45,2.8921
11/06/2023 12:22:45,2.8921
11/06/2023 12:23:45,2.8921
11/06/2023 12:24:45,2.8921
11/06/2023 12:25:45,2.8921
11/06/2023 12:26:45,2.8921
11/06/2023 12:27:45,2.8921
11/06/2023 12:28:45,2.8921
11/06/2023 12:29:45,2.8921
11/06/2023 12:30:45,2.8921
11/06/2023 12:31:45,2.8921
11/06/2023 12:32:45,2.8921
11/06/2023 12:33:45,2.8921
11/06/2023 12:34:45,2.8921
11/06/2023 12:35:45,2.8921
11/06/2023 12:36:45,2.8921
11/06/2023 12:37:45,2.8921
11/06/2023 12:38:45,2.8921
11/06/2023 12:39:45,2.8921
11/06/2023 12:40:45,2.8921
11/06/2023 12:41:45,2.8921
11/06/2023 12:42:45,2.8921
11/06/2023 12:43:45,2.8921
11/06/2023 12:44:45,2.8921
11/06/2023 12:45:45,2.8921
11/06/2023 12:46:45,2.8921
11/06/2023 12:47:45,2.8921
11/06/2023 12:48:45,2.8921
11/06/2023 12:49:45,2.8921
11/06/2023 12:50:45,2.8921
11/06/2023 12:51:45,2.8921
11/06/2023 12:52:45,2.8921
11/06/2023 12:53:45,2.8921
11/06/2023 12:54:45,2.8921
11/06/2023 12:55:45,2.8921
11/06/2023 12:56:45,2.8921
11/06/2023 12:57:45,2.8921
11/06/2023 12:58:45,2.8921
11/06/2023 12:59:45,2.8921
11/06/2023 13:00:45,2.8921
11/06/2023 13:01:45,2.8921
11/06/2023 13:02:45,2.8921
11/06/2023 13:03:45,2.8921
11/06/2023 13:04:45,2.8921
11/06/2023 13:05:45,2.8921
11/06/2023 13:06:45,2.8921
11/06/2023 13:07:45,2.8923
11/06/2023 13:08:45,2.8921
11/06/2023 13:09:45,2.8921
11/06/2023 13:10:45,2.8921
11/06/2023 13:11:45,2.8921
11/06/2023 13:12:45,2.8921
11/06/2023 13:13:45,2.8921
11/06/2023 13:14:45,2.8921
11/06/2023 13:15:45,2.8921
11/06/2023 13:16:45,2.8921
11/06/2023 13:17:45,2.8921
11/06/2023 13:18:45,2.8921
11/06/2023 13:19:45,2.8921
11/06/2023 13:20:45,2.8921
11/06/2023 13:21:45,2.8921
11/06/2023 13:22:45,2.8921
11/06/2023 13:23:45,2.8921
11/06/2023 13:24:45,2.8921
11/06/2023 13:25:45,2.8923
11/06/2023 13:26:45,2.8921
11/06/2023 13:27:45,2.8921
11/06/2023 13:28:45,2.8921
11/06/2023 13:29:45,2.8921
11/06/2023 13:30:45,2.8921
11/06/2023 13:31:45,2.8921
11/06/2023 13:32:45,2.8921
11/06/2023 13:33:45,2.8921
11/06/2023 13:34:45,2.8921
11/06/2023 13:35:45,2.8921
11/06/2023 13:36:45,2.8921
11/06/2023 13:37:45,2.8921
11/06/2023 13:38:45,2.8921
11/06/2023 13:39:45,2.8921
11/06/2023 13:40:45,2.8921
11/06/2023 13:41:45,2.8921
11/06/2023 13:42:45,2.8921
11/06/2023 13:43:45,2.8921
11/06/2023 13:44:45,2.8921
11/06/2023 13:45:45,2.8921
11/06/2023 13:46:45,2.8921
11/06/2023 13:47:45,2.8921
11/06/2023 13:48:45,2.8921
11/06/2023 13:49:45,2.8921
11/06/2023 13:50:45,2.8921
11/06/2023 13:51:45,2.8921
11/06/2023 13:52:45,2.8921
11/06/2023 13:53:45,2.8921
11/06/2023 13:54:45,2.8921
11/06/2023 13:55:45,2.8921
11/06/2023 13:56:45,2.8921
11/06/2023 13:57:45,2.8921
11/06/2023 13:58:45,2.8921
11/06/2023 13:59:45,2.8921
11/06/2023 14:00:45,2.8921
11/06/2023 14:01:45,2.8921
11/06/2023 14:02:45,2.8921
11/06/2023 14:03:45,2.8921
11/06/2023 14:04:45,2.8921
11/06/2023 14:05:45,2.8921
11/06/2023 14:06:45,2.8921
11/06/2023 14:07:45,2.8921
11/06/2023 14:08:45,2.8921
11/06/2023 14:09:45,2.8921
11/06/2023 14:10:45,2.8921
11/06/2023 14:11:45,2.8921
11/06/2023 14:12:45,2.8921
11/06/2023 14:13:45,2.8921
11/06/2023 14:14:45,2.8921
11/06/2023 14:15:45,2.8921
11/06/2023 14:16:45,2.8921
11/06/2023 14:17:45,2.8921
11/06/2023 14:18:45,2.8921
11/06/2023 14:19:45,2.8921
11/06/2023 14:20:45,2.8921
11/06/2023 14:21:45,2.8921
11/06/2023 14:22:45,2.8921
11/06/2023 14:23:45,2.8921
11/06/2023 14:24:45,2.8921
11/06/2023 14:25:45,2.8921
11/06/2023 14:26:45,2.8921
11/06/2023 14:27:45,2.8921
11/06/2023 14:28:45,2.8921
11/06/2023 14:29:45,2.8921
11/06/2023 14:30:45,2.8921
11/06/2023 14:31:45,2.8921
11/06/2023 14:32:45,2.8921
11/06/2023 14:33:45,2.8921
11/06/2023 14:34:45,2.8921
11/06/2023 14:35:45,2.8921
11/06/2023 14:36:45,2.8921
11/06/2023 14:37:45,2.8921
11/06/2023 14:38:45,2.8921
11/06/2023 14:39:45,2.8921
11/06/2023 14:40:45,2.8921
11/06/2023 14:41:45,2.8921
11/06/2023 14:42:45,2.8921
11/06/2023 14:43:45,2.8921
11/06/2023 14:44:45,2.8921
11/06/2023 14:45:45,2.8921
11/06/2023 14:46:45,2.8921
11/06/2023 14:47:45,2.8921
11/06/2023 14:48:45,2.8921
11/06/2023 14:49:45,2.8921
11/06/2023 14:50:45,2.8921
11/06/2023 14:51:45,2.8921
11/06/2023 14:52:45,2.8921
11/06/2023 14:53:45,2.8921
11/06/2023 14:54:45,2.8923
11/06/2023 14:55:45,2.8921
11/06/2023 14:56:45,2.8921
11/06/2023 14:57:45,2.8921
11/06/2023 14:58:45,2.8921
11/06/2023 14:59:45,2.8921
11/06/2023 15:00:45,2.8921
11/06/2023 15:01:45,2.8921
11/06/2023 15:02:45,2.8921
11/06/2023 15:03:45,2.8921
11/06/2023 15:04:45,2.8921
11/06/2023 15:05:45,2.8921
11/06/2023 15:06:45,2.8921
11/06/2023 15:07:45,2.8921
11/06/2023 15:08:45,2.8921
11/06/2023 15:09:45,2.8921
11/06/2023 15:10:45,2.8921
11/06/2023 15:11:45,2.8921
11/06/2023 15:12:45,2.8921
11/06/2023 15:13:45,2.8921
11/06/2023 15:14:45,2.8921
11/06/2023 15:15:45,2.8921
11/06/2023 15:16:45,2.8921
11/06/2023 15:17:45,2.8921
11/06/2023 15:18:45,2.8921
11/06/2023 15:19:45,2.8921
11/06/2023 15:20:45,2.8921
11/06/2023 15:21:45,2.8921
11/06/2023 15:22:45,2.8921
11/06/2023 15:23:45,2.8921
11/06/2023 15:24:45,2.8921
11/06/2023 15:25:45,2.8921
11/06/2023 15:26:45,2.8921
11/06/2023 15:27:45,2.8923
11/06/2023 15:28:45,2.8921
11/06/2023 15:29:45,2.8921
11/06/2023 15:30:45,2.8921
11/06/2023 15:31:45,2.8921
11/06/2023 15:32:45,2.8921
11/06/2023 15:33:45,2.8921
11/06/2023 15:34:45,2.8921
11/06/2023 15:35:45,2.8921
11/06/2023 15:36:45,2.8921
11/06/2023 15:37:45,2.8921
11/06/2023 15:38:45,2.8921
11/06/2023 15:39:45,2.8921
11/06/2023 15:40:45,2.8921
11/06/2023 15:41:45,2.8921
11/06/2023 15:42:45,2.8921
11/06/2023 15:43:45,2.8921
11/06/2023 15:44:45,2.8921
11/06/2023 15:45:45,2.8921
11/06/2023 15:46:45,2.8921
11/06/2023 15:47:45,2.8921
11/06/2023 15:48:45,2.8921
11/06/2023 15:49:45,2.8921
11/06/2023 15:50:45,2.8921
11/06/2023 15:51:45,2.8921
11/06/2023 15:52:45,2.8923
11/06/2023 15:53:45,2.8921
11/06/2023 15:54:45,2.8921
11/06/2023 15:55:45,2.8921
11/06/2023 15:56:45,2.8923
11/06/2023 15:57:45,2.8921
11/06/2023 15:58:45,2.8921
11/06/2023 15:59:45,2.8921
11/06/2023 16:00:45,2.8921
11/06/2023 16:01:45,2.8923
11/06/2023 16:02:45,2.8921
11/06/2023 16:03:45,2.8923
11/06/2023 16:04:45,2.8921
11/06/2023 16:05:45,2.8921
11/06/2023 16:06:45,2.8921
11/06/2023 16:07:45,2.8921
11/06/2023 16:08:45,2.8923
11/06/2023 16:09:45,2.8923
11/06/2023 16:10:45,2.8921
11/06/2023 16:11:45,2.8921
11/06/2023 16:12:45,2.8921
11/06/2023 16:13:45,2.8921
11/06/2023 16:14:45,2.8921
11/06/2023 16:15:45,2.8921
11/06/2023 16:16:45,2.8921
11/06/2023 16:17:45,2.8921
11/06/2023 16:18:45,2.8921
11/06/2023 16:19:45,2.8921
11/06/2023 16:20:45,2.8921
11/06/2023 16:21:45,2.8923
11/06/2023 16:22:45,2.8923
11/06/2023 16:23:45,2.8921
11/06/2023 16:24:45,2.8921
11/06/2023 16:25:45,2.8921
11/06/2023 16:26:45,2.8921
11/06/2023 16:27:45,2.8923
11/06/2023 16:28:45,2.8923
11/06/2023 16:29:45,2.8921
11/06/2023 16:30:45,2.8921
11/06/2023 16:31:45,2.8923
11/06/2023 16:32:45,2.8921
11/06/2023 16:33:45,2.8921
11/06/2023 16:34:45,2.8923
11/06/2023 16:35:45,2.8923
11/06/2023 16:36:45,2.8923
11/06/2023 16:37:45,2.8923
11/06/2023 16:38:45,2.8923
11/06/2023 16:39:45,2.8923
11/06/2023 16:40:45,2.8921
11/06/2023 16:41:45,2.8923
11/06/2023 16:42:45,2.8923
11/06/2023 16:43:45,2.8923
11/06/2023 16:44:45,2.8923
11/06/2023 16:45:45,2.8923
11/06/2023 16:46:45,2.8923
11/06/2023 16:47:45,2.8923
11/06/2023 16:48:45,2.8923
11/06/2023 16:49:45,2.8923
11/06/2023 16:50:45,2.8923
11/06/2023 16:51:45,2.8923
11/06/2023 16:52:45,2.8923
11/06/2023 16:53:45,2.8921
11/06/2023 16:54:45,2.8921
11/06/2023 16:55:45,2.8921
11/06/2023 16:56:45,2.8923
11/06/2023 16:57:45,2.8921
11/06/2023 16:58:45,2.8921
11/06/2023 16:59:45,2.8923
11/06/2023 17:00:45,2.8923
11/06/2023 17:01:45,2.8921
11/06/2023 17:02:45,2.8923
11/06/2023 17:03:45,2.8923
11/06/2023 17:04:45,2.8923
11/06/2023 17:05:45,2.8921
11/06/2023 17:06:45,2.8921
11/06/2023 17:07:45,2.8923
11/06/2023 17:08:45,2.8921
11/06/2023 17:09:45,2.8923
11/06/2023 17:10:45,2.8921
11/06/2023 17:11:45,2.8921
11/06/2023 17:12:45,2.8923
11/06/2023 17:13:45,2.8923
11/06/2023 17:14:45,2.8923
11/06/2023 17:15:45,2.8921
11/06/2023 17:16:45,2.8923
11/06/2023 17:17:45,2.8921
11/06/2023 17:18:45,2.8923
11/06/2023 17:19:45,2.8923
11/06/2023 17:20:45,2.8923
11/06/2023 17:21:45,2.8921
11/06/2023 17:22:45,2.8923
11/06/2023 17:23:45,2.8923
11/06/2023 17:24:45,2.8923
11/06/2023 17:25:45,2.8923
11/06/2023 17:26:45,2.8921
11/06/2023 17:27:45,2.8923
11/06/2023 17:28:45,2.8923
11/06/2023 17:29:45,2.8923
11/06/2023 17:30:45,2.8923
11/06/2023 17:31:45,2.8921
11/06/2023 17:32:45,2.8923
11/06/2023 17:33:45,2.8923
11/06/2023 17:34:45,2.8923
11/06/2023 17:35:45,2.8923
11/06/2023 17:36:45,2.8921
11/06/2023 17:37:45,2.8923
11/06/2023 17:38:45,2.8921
11/06/2023 17:39:45,2.8923
11/06/2023 17:40:45,2.8921
11/06/2023 17:41:45,2.8921
11/06/2023 17:42:45,2.8923
11/06/2023 17:43:45,2.8921
11/06/2023 17:44:45,2.8923
11/06/2023 17:45:45,2.8921
11/06/2023 17:46:45,2.8923
11/06/2023 17:47:45,2.8923
11/06/2023 17:48:45,2.8923
11/06/2023 17:49:45,2.8921
11/06/2023 17:50:45,2.8921
11/06/2023 17:51:45,2.8923
11/06/2023 17:52:45,2.8923
11/06/2023 17:53:45,2.8923
11/06/2023 17:54:45,2.8923
11/06/2023 17:55:45,2.8923
11/06/2023 17:56:45,2.8921
11/06/2023 17:57:45,2.8923
11/06/2023 17:58:45,2.8923
11/06/2023 17:59:45,2.8923
11/06/2023 18:00:45,2.8921
11/06/2023 18:01:45,2.8923
11/06/2023 18:02:45,2.8923
11/06/2023 18:03:45,2.8921
11/06/2023 18:04:45,2.8921
11/06/2023 18:05:45,2.8921
11/06/2023 18:06:45,2.8923
11/06/2023 18:07:45,2.8923
11/06/2023 18:08:45,2.8921
11/06/2023 18:09:45,2.8923
11/06/2023 18:10:45,2.8923
11/06/2023 18:11:45,2.8923
11/06/2023 18:12:45,2.8923
11/06/2023 18:13:45,2.8923
11/06/2023 18:14:45,2.8923
11/06/2023 18:15:45,2.8923
11/06/2023 18:16:45,2.8923
11/06/2023 18:17:45,2.8921
11/06/2023 18:18:45,2.8921
11/06/2023 18:19:45,2.8921
11/06/2023 18:20:45,2.8921
11/06/2023 18:21:45,2.8921
11/06/2023 18:22:45,2.8921
11/06/2023 18:23:45,2.8921
11/06/2023 18:24:45,2.8923
11/06/2023 18:25:45,2.8923
11/06/2023 18:26:45,2.8921
11/06/2023 18:27:45,2.8921
11/06/2023 18:28:45,2.8921
11/06/2023 18:29:45,2.8921
11/06/2023 18:30:45,2.8923
11/06/2023 18:31:45,2.8923
11/06/2023 18:32:45,2.8923
11/06/2023 18:33:45,2.8921
11/06/2023 18:34:45,2.8921
11/06/2023 18:35:45,2.8923
11/06/2023 18:36:45,2.8921
11/06/2023 18:37:45,2.8923
11/06/2023 18:38:45,2.8923
11/06/2023 18:39:45,2.8923
11/06/2023 18:40:45,2.8923
11/06/2023 18:41:45,2.8921
11/06/2023 18:42:45,2.8923
11/06/2023 18:43:45,2.8921
11/06/2023 18:44:45,2.8923
11/06/2023 18:45:45,2.8921
11/06/2023 18:46:45,2.8923
11/06/2023 18:47:45,2.8923
11/06/2023 18:48:45,2.8923
11/06/2023 18:49:45,2.8921
11/06/2023 18:50:45,2.8921
11/06/2023 18:51:45,2.8921
11/06/2023 18:52:45,2.8921
11/06/2023 18:53:45,2.8921
11/06/2023 18:54:45,2.8921
11/06/2023 18:55:45,2.8921
11/06/2023 18:56:45,2.8923
11/06/2023 18:57:45,2.8921
11/06/2023 18:58:45,2.8921
11/06/2023 18:59:45,2.8921
11/06/2023 19:00:45,2.8921
11/06/2023 19:01:45,2.8923
11/06/2023 19:02:45,2.8923
11/06/2023 19:03:45,2.8923
11/06/2023 19:04:45,2.8921
11/06/2023 19:05:45,2.8923
11/06/2023 19:06:45,2.8921
11/06/2023 19:07:45,2.8921
11/06/2023 19:08:45,2.8923
11/06/2023 19:09:45,2.8923
11/06/2023 19:10:45,2.8921
11/06/2023 19:11:45,2.8923
11/06/2023 19:12:45,2.8923
11/06/2023 19:13:45,2.8923
11/06/2023 19:14:45,2.8923
11/06/2023 19:15:45,2.8923
11/06/2023 19:16:45,2.8921
11/06/2023 19:17:45,2.8923
11/06/2023 19:18:45,2.8921
11/06/2023 19:19:45,2.8923
11/06/2023 19:20:45,2.8921
11/06/2023 19:21:45,2.8923
11/06/2023 19:22:45,2.8921
11/06/2023 19:23:45,2.8921
11/06/2023 19:24:45,2.8921
11/06/2023 19:25:45,2.8921
11/06/2023 19:26:45,2.8921
11/06/2023 19:27:45,2.8923
11/06/2023 19:28:45,2.8921
11/06/2023 19:29:45,2.8923
11/06/2023 19:30:45,2.8921
11/06/2023 19:31:45,2.8921
11/06/2023 19:32:45,2.8921
11/06/2023 19:33:45,2.8921
11/06/2023 19:34:45,2.8921
11/06/2023 19:35:45,2.8921
11/06/2023 19:36:45,2.8921
11/06/2023 19:37:45,2.8923
11/06/2023 19:38:45,2.8923
11/06/2023 19:39:45,2.8923
11/06/2023 19:40:45,2.8923
11/06/2023 19:41:45,2.8921
11/06/2023 19:42:45,2.8923
11/06/2023 19:43:45,2.8923
11/06/2023 19:44:45,2.8923
11/06/2023 19:45:45,2.8921
11/06/2023 19:46:45,2.8921
11/06/2023 19:47:45,2.8921
11/06/2023 19:48:45,2.8921
11/06/2023 19:49:45,2.8923
11/06/2023 19:50:45,2.8921
11/06/2023 19:51:45,2.8921
11/06/2023 19:52:45,2.8921
11/06/2023 19:53:45,2.8921
11/06/2023 19:54:45,2.8921
11/06/2023 19:55:45,2.8923
11/06/2023 19:56:45,2.8923
11/06/2023 19:57:45,2.8923
11/06/2023 19:58:45,2.8923
11/06/2023 19:59:45,2.8923
11/06/2023 20:00:45,2.8923
11/06/2023 20:01:45,2.8921
11/06/2023 20:02:45,2.8921
11/06/2023 20:03:45,2.8921
11/06/2023 20:04:45,2.8921
11/06/2023 20:05:45,2.8923
11/06/2023 20:06:45,2.8923
11/06/2023 20:07:45,2.8923
11/06/2023 20:08:45,2.8923
11/06/2023 20:09:45,2.8921
11/06/2023 20:10:45,2.8923
11/06/2023 20:11:45,2.8921
11/06/2023 20:12:45,2.8921
11/06/2023 20:13:45,2.8923
11/06/2023 20:14:45,2.8921
11/06/2023 20:15:45,2.8921
11/06/2023 20:16:45,2.8923
11/06/2023 20:17:45,2.8921
11/06/2023 20:18:45,2.8921
11/06/2023 20:19:45,2.8923
11/06/2023 20:20:45,2.8921
11/06/2023 20:21:45,2.8923
11/06/2023 20:22:45,2.8921
11/06/2023 20:23:45,2.8921
11/06/2023 20:24:45,2.8921
11/06/2023 20:25:45,2.8923
11/06/2023 20:26:45,2.8923
11/06/2023 20:27:45,2.8923
11/06/2023 20:28:45,2.8923
11/06/2023 20:29:45,2.8921
11/06/2023 20:30:45,2.8921
11/06/2023 20:31:45,2.8923
11/06/2023 20:32:45,2.8923
11/06/2023 20:33:45,2.8923
11/06/2023 20:34:45,2.8923
11/06/2023 20:35:45,2.8923
11/06/2023 20:36:45,2.8923
11/06/2023 20:37:45,2.8921
11/06/2023 20:38:45,2.8921
11/06/2023 20:39:45,2.8923
11/06/2023 20:40:45,2.8921
11/06/2023 20:41:45,2.8921
11/06/2023 20:42:45,2.8923
11/06/2023 20:43:45,2.8921
11/06/2023 20:44:45,2.8923
11/06/2023 20:45:45,2.8921
11/06/2023 20:46:45,2.8921
11/06/2023 20:47:45,2.8923
11/06/2023 20:48:45,2.8923
11/06/2023 20:49:45,2.8923
11/06/2023 20:50:45,2.8923
11/06/2023 20:51:45,2.8923
11/06/2023 20:52:45,2.8921
11/06/2023 20:53:45,2.8923
11/06/2023 20:54:45,2.8921
11/06/2023 20:55:45,2.8923
11/06/2023 20:56:45,2.8923
11/06/2023 20:57:45,2.8921
11/06/2023 20:58:45,2.8921
11/06/2023 20:59:45,2.8921
11/06/2023 21:00:45,2.8921
11/06/2023 21:01:45,2.8923
11/06/2023 21:02:45,2.8923
11/06/2023 21:03:45,2.8923
11/06/2023 21:04:45,2.8921
11/06/2023 21:05:45,2.8923
11/06/2023 21:06:45,2.8923
11/06/2023 21:07:45,2.8923
11/06/2023 21:08:45,2.8921
11/06/2023 21:09:45,2.8923
11/06/2023 21:10:45,2.8923
11/06/2023 21:11:45,2.8921
11/06/2023 21:12:45,2.8921
11/06/2023 21:13:45,2.8921
11/06/2023 21:14:45,2.8923
11/06/2023 21:15:45,2.8923
11/06/2023 21:16:45,2.8923
11/06/2023 21:17:45,2.8923
11/06/2023 21:18:45,2.8923
11/06/2023 21:19:45,2.8923
11/06/2023 21:20:45,2.8923
11/06/2023 21:21:45,2.8923
11/06/2023 21:22:45,2.8923
11/06/2023 21:23:45,2.8923
11/06/2023 21:24:45,2.8923
11/06/2023 21:25:45,2.8923
11/06/2023 21:26:45,2.8923
11/06/2023 21:27:45,2.8921
11/06/2023 21:28:45,2.8923
11/06/2023 21:29:45,2.8921
11/06/2023 21:30:45,2.8923
11/06/2023 21:31:45,2.8923
11/06/2023 21:32:45,2.8923
11/06/2023 21:33:45,2.8923
11/06/2023 21:34:45,2.8923
11/06/2023 21:35:45,2.8923
11/06/2023 21:36:45,2.8923
11/06/2023 21:37:45,2.8923
11/06/2023 21:38:45,2.8923
11/06/2023 21:39:45,2.8923
11/06/2023 21:40:45,2.8921
11/06/2023 21:41:45,2.8921
11/06/2023 21:42:45,2.8921
11/06/2023 21:43:45,2.8923
11/06/2023 21:44:45,2.8923
11/06/2023 21:45:45,2.8923
11/06/2023 21:46:45,2.8921
11/06/2023 21:47:45,2.8923
11/06/2023 21:48:45,2.8923
11/06/2023 21:49:45,2.8921
11/06/2023 21:50:45,2.8923
11/06/2023 21:51:45,2.8923
11/06/2023 21:52:45,2.8923
11/06/2023 21:53:45,2.8921
11/06/2023 21:54:45,2.8923
11/06/2023 21:55:45,2.8921
11/06/2023 21:56:45,2.8923
11/06/2023 21:57:45,2.8923
11/06/2023 21:58:45,2.8923
11/06/2023 21:59:45,2.8923
11/06/2023 22:00:45,2.8923
11/06/2023 22:01:45,2.8923
11/06/2023 22:02:45,2.8923
11/06/2023 22:03:45,2.8923
11/06/2023 22:04:45,2.8923
11/06/2023 22:05:45,2.8923
11/06/2023 22:06:45,2.8921
11/06/2023 22:07:45,2.8921
11/06/2023 22:08:45,2.8921
11/06/2023 22:09:45,2.8923
11/06/2023 22:10:45,2.8923
11/06/2023 22:11:45,2.8923
11/06/2023 22:12:45,2.8921
11/06/2023 22:13:45,2.8921
11/06/2023 22:14:45,2.8923
11/06/2023 22:15:45,2.8921
11/06/2023 22:16:45,2.8921
11/06/2023 22:17:45,2.8923
11/06/2023 22:18:45,2.8921
11/06/2023 22:19:45,2.8921
11/06/2023 22:20:45,2.8923
11/06/2023 22:21:45,2.8923
11/06/2023 22:22:45,2.8923
11/06/2023 22:23:45,2.8923
11/06/2023 22:24:45,2.8923
11/06/2023 22:25:45,2.8923
11/06/2023 22:26:45,2.8921
11/06/2023 22:27:45,2.8923
11/06/2023 22:28:45,2.8921
11/06/2023 22:29:45,2.8923
11/06/2023 22:30:45,2.8921
11/06/2023 22:31:45,2.8923
11/06/2023 22:32:45,2.8923
11/06/2023 22:33:45,2.8923
11/06/2023 22:34:45,2.8923
11/06/2023 22:35:45,2.8923
11/06/2023 22:36:45,2.8923
11/06/2023 22:37:45,2.8923
11/06/2023 22:38:45,2.8923
11/06/2023 22:39:45,2.8923
11/06/2023 22:40:45,2.8923
11/06/2023 22:41:45,2.8923
11/06/2023 22:42:45,2.8923
11/06/2023 22:43:45,2.8923
11/06/2023 22:44:45,2.8923
11/06/2023 22:45:45,2.8923
11/06/2023 22:46:45,2.8923
11/06/2023 22:47:45,2.8923
11/06/2023 22:48:45,2.8921
11/06/2023 22:49:45,2.8923
11/06/2023 22:50:45,2.8923
11/06/2023 22:51:45,2.8921
11/06/2023 22:52:45,2.8921
11/06/2023 22:53:45,2.8923
11/06/2023 22:54:45,2.8921
11/06/2023 22:55:45,2.8921
11/06/2023 22:56:45,2.8923
11/06/2023 22:57:45,2.8923
11/06/2023 22:58:45,2.8923
11/06/2023 22:59:45,2.8923
11/06/2023 23:00:45,2.8923
11/06/2023 23:01:45,2.8921
11/06/2023 23:02:45,2.8921
11/06/2023 23:03:45,2.8921
11/06/2023 23:04:45,2.8921
11/06/2023 23:05:45,2.8921
11/06/2023 23:06:45,2.8923
11/06/2023 23:07:45,2.8921
11/06/2023 23:08:45,2.8923
11/06/2023 23:09:45,2.8923
11/06/2023 23:10:45,2.8921
11/06/2023 23:11:45,2.8921
11/06/2023 23:12:45,2.8921
11/06/2023 23:13:45,2.8923
11/06/2023 23:14:45,2.8923
11/06/2023 23:15:45,2.8923
11/06/2023 23:16:45,2.8923
11/06/2023 23:17:45,2.8921
11/06/2023 23:18:45,2.8923
11/06/2023 23:19:45,2.8923
11/06/2023 23:20:45,2.8923
11/06/2023 23:21:45,2.8923
11/06/2023 23:22:45,2.8921
11/06/2023 23:23:45,2.8923
11/06/2023 23:24:45,2.8921
11/06/2023 23:25:45,2.8923
11/06/2023 23:26:45,2.8921
11/06/2023 23:27:45,2.8921
11/06/2023 23:28:45,2.8923
11/06/2023 23:29:45,2.8923
11/06/2023 23:30:45,2.8921
11/06/2023 23:31:45,2.8921
11/06/2023 23:32:45,2.8923
11/06/2023 23:33:45,2.8921
11/06/2023 23:34:45,2.8921
11/06/2023 23:35:45,2.8921
11/06/2023 23:36:45,2.8923
11/06/2023 23:37:45,2.8923
11/06/2023 23:38:45,2.8923
11/06/2023 23:39:45,2.8923
11/06/2023 23:40:45,2.8923
11/06/2023 23:41:45,2.8923
11/06/2023 23:42:45,2.8923
11/06/2023 23:43:45,2.8923
11/06/2023 23:44:45,2.8923
11/06/2023 23:45:45,2.8921
11/06/2023 23:46:45,2.8923
11/06/2023 23:47:45,2.8923
11/06/2023 23:48:45,2.8923
11/06/2023 23:49:45,2.8921
11/06/2023 23:50:45,2.8921
11/06/2023 23:51:45,2.8923
11/06/2023 23:52:45,2.8921
11/06/2023 23:53:45,2.8921
11/06/2023 23:54:45,2.8921
11/06/2023 23:55:45,2.8923
11/06/2023 23:56:45,2.8921
11/06/2023 23:57:45,2.8923
11/06/2023 23:58:45,2.8923
11/06/2023 23:59:45,2.8921
11/07/2023 00:00:45,2.8923
11/07/2023 00:01:45,2.8921
11/07/2023 00:02:45,2.8923
11/07/2023 00:03:45,2.8923
11/07/2023 00:04:45,2.8921
11/07/2023 00:05:45,2.8923
11/07/2023 00:06:45,2.8921
11/07/2023 00:07:45,2.8923
11/07/2023 00:08:45,2.8923
11/07/2023 00:09:45,2.8923
11/07/2023 00:10:45,2.8923
11/07/2023 00:11:45,2.8921
11/07/2023 00:12:45,2.8923
11/07/2023 00:13:45,2.8923
11/07/2023 00:14:45,2.8921
11/07/2023 00:15:45,2.8923
11/07/2023 00:16:45,2.8923
11/07/2023 00:17:45,2.8921
11/07/2023 00:18:45,2.8921
11/07/2023 00:19:45,2.8921
11/07/2023 00:20:45,2.8921
11/07/2023 00:21:45,2.8921
11/07/2023 00:22:45,2.8921
11/07/2023 00:23:45,2.8923
11/07/2023 00:24:45,2.8923
11/07/2023 00:25:45,2.8921
11/07/2023 00:26:45,2.8923
11/07/2023 00:27:45,2.8923
11/07/2023 00:28:45,2.8921
11/07/2023 00:29:45,2.8921
11/07/2023 00:30:45,2.8921
11/07/2023 00:31:45,2.8921
11/07/2023 00:32:45,2.8921
11/07/2023 00:33:45,2.8921
11/07/2023 00:34:45,2.8923
11/07/2023 00:35:45,2.8921
11/07/2023 00:36:45,2.8921
11/07/2023 00:37:45,2.8921
11/07/2023 00:38:45,2.8921
11/07/2023 00:39:45,2.8923
11/07/2023 00:40:45,2.8921
11/07/2023 00:41:45,2.8923
11/07/2023 00:42:45,2.8923
11/07/2023 00:43:45,2.8923
11/07/2023 00:44:45,2.8923
11/07/2023 00:45:45,2.8923
11/07/2023 00:46:45,2.8923
11/07/2023 00:47:45,2.8921
11/07/2023 00:48:45,2.8923
11/07/2023 00:49:45,2.8923
11/07/2023 00:50:45,2.8921
11/07/2023 00:51:45,2.8921
11/07/2023 00:52:45,2.8923
11/07/2023 00:53:45,2.8923
11/07/2023 00:54:45,2.8923
11/07/2023 00:55:45,2.8923
11/07/2023 00:56:45,2.8923
11/07/2023 00:57:45,2.8921
11/07/2023 00:58:45,2.8923
11/07/2023 00:59:45,2.8923
11/07/2023 01:00:45,2.8923
11/07/2023 01:01:45,2.8921
11/07/2023 01:02:45,2.8923
11/07/2023 01:03:45,2.8923
11/07/2023 01:04:45,2.8921
11/07/2023 01:05:45,2.8921
11/07/2023 01:06:45,2.8923
11/07/2023 01:07:45,2.8921
11/07/2023 01:08:45,2.8921
11/07/2023 01:09:45,2.8921
11/07/2023 01:10:45,2.8923
11/07/2023 01:11:45,2.8923
11/07/2023 01:12:45,2.8923
11/07/2023 01:13:45,2.8921
11/07/2023 01:14:45,2.8923
11/07/2023 01:15:45,2.8923
11/07/2023 01:16:45,2.8921
11/07/2023 01:17:45,2.8921
11/07/2023 01:18:45,2.8921
11/07/2023 01:19:45,2.8921
11/07/2023 01:20:45,2.8921
11/07/2023 01:21:45,2.8921
11/07/2023 01:22:45,2.8923
11/07/2023 01:23:45,2.8923
11/07/2023 01:24:45,2.8923
11/07/2023 01:25:45,2.8923
11/07/2023 01:26:45,2.8923
11/07/2023 01:27:45,2.8923
11/07/2023 01:28:45,2.8923
11/07/2023 01:29:45,2.8923
11/07/2023 01:30:45,2.8921
11/07/2023 01:31:45,2.8923
11/07/2023 01:32:45,2.8921
11/07/2023 01:33:45,2.8921
11/07/2023 01:34:45,2.8923
11/07/2023 01:35:45,2.8923
11/07/2023 01:36:45,2.8923
11/07/2023 01:37:45,2.8923
11/07/2023 01:38:45,2.8923
11/07/2023 01:39:45,2.8921
11/07/2023 01:40:45,2.8923
11/07/2023 01:41:45,2.8923
11/07/2023 01:42:45,2.8923
11/07/2023 01:43:45,2.8923
11/07/2023 01:44:45,2.8921
11/07/2023 01:45:45,2.8921
11/07/2023 01:46:45,2.8923
11/07/2023 01:47:45,2.8921
11/07/2023 01:48:45,2.8923
11/07/2023 01:49:45,2.8921
11/07/2023 01:50:45,2.8923
11/07/2023 01:51:45,2.8923
11/07/2023 01:52:45,2.8923
11/07/2023 01:53:45,2.8921
11/07/2023 01:54:45,2.8921
11/07/2023 01:55:45,2.8923
11/07/2023 01:56:45,2.8923
11/07/2023 01:57:45,2.8921
11/07/2023 01:58:45,2.8921
11/07/2023 01:59:45,2.8921
11/07/2023 02:00:45,2.8921
11/07/2023 02:01:45,2.8923
11/07/2023 02:02:45,2.8921
11/07/2023 02:03:45,2.8921
11/07/2023 02:04:45,2.8923
11/07/2023 02:05:45,2.8921
11/07/2023 02:06:45,2.8921
11/07/2023 02:07:45,2.8923
11/07/2023 02:08:45,2.8921
11/07/2023 02:09:45,2.8921
11/07/2023 02:10:45,2.8921
11/07/2023 02:11:45,2.8921
11/07/2023 02:12:45,2.8921
11/07/2023 02:13:45,2.8923
11/07/2023 02:14:45,2.8921
11/07/2023 02:15:45,2.8921
11/07/2023 02:16:45,2.8921
11/07/2023 02:17:45,2.8923
11/07/2023 02:18:45,2.8923
11/07/2023 02:19:45,2.8923
11/07/2023 02:20:45,2.8921
11/07/2023 02:21:45,2.8923
11/07/2023 02:22:45,2.8923
11/07/2023 02:23:45,2.8923
11/07/2023 02:24:45,2.8921
11/07/2023 02:25:45,2.8923
11/07/2023 02:26:45,2.8923
11/07/2023 02:27:45,2.8921
11/07/2023 02:28:45,2.8923
11/07/2023 02:29:45,2.8921
11/07/2023 02:30:45,2.8921
11/07/2023 02:31:45,2.8921
11/07/2023 02:32:45,2.8923
11/07/2023 02:33:45,2.8923
11/07/2023 02:34:45,2.8923
11/07/2023 02:35:45,2.8921
11/07/2023 02:36:45,2.8923
11/07/2023 02:37:45,2.8921
11/07/2023 02:38:45,2.8921
11/07/2023 02:39:45,2.8921
11/07/2023 02:40:45,2.8921
11/07/2023 02:41:45,2.8923
11/07/2023 02:42:45,2.8921
11/07/2023 02:43:45,2.8921
11/07/2023 02:44:45,2.8923
11/07/2023 02:45:45,2.8923
11/07/2023 02:46:45,2.8921
11/07/2023 02:47:45,2.8921
11/07/2023 02:48:45,2.8921
11/07/2023 02:49:45,2.8921
11/07/2023 02:50:45,2.8923
11/07/2023 02:51:45,2.8921
11/07/2023 02:52:45,2.8923
11/07/2023 02:53:45,2.8921
11/07/2023 02:54:45,2.8923
11/07/2023 02:55:45,2.8923
11/07/2023 02:56:45,2.8921
11/07/2023 02:57:45,2.8923
11/07/2023 02:58:45,2.8921
11/07/2023 02:59:45,2.8921
11/07/2023 03:00:45,2.8923
11/07/2023 03:01:45,2.8923
11/07/2023 03:02:45,2.8923
11/07/2023 03:03:45,2.8923
11/07/2023 03:04:45,2.8923
11/07/2023 03:05:45,2.8923
11/07/2023 03:06:45,2.8923
11/07/2023 03:07:45,2.8923
11/07/2023 03:08:45,2.8921
11/07/2023 03:09:45,2.8923
11/07/2023 03:10:45,2.8923
11/07/2023 03:11:45,2.8923
11/07/2023 03:12:45,2.8923
11/07/2023 03:13:45,2.8923
11/07/2023 03:14:45,2.8923
11/07/2023 03:15:45,2.8921
11/07/2023 03:16:45,2.8923
11/07/2023 03:17:45,2.8923
11/07/2023 03:18:45,2.8921
11/07/2023 03:19:45,2.8923
11/07/2023 03:20:45,2.8923
11/07/2023 03:21:45,2.8923
11/07/2023 03:22:45,2.8923
11/07/2023 03:23:45,2.8923
11/07/2023 03:24:45,2.8921
11/07/2023 03:25:45,2.8921
11/07/2023 03:26:45,2.8923
11/07/2023 03:27:45,2.8923
11/07/2023 03:28:45,2.8923
11/07/2023 03:29:45,2.8921
11/07/2023 03:30:45,2.8921
11/07/2023 03:31:45,2.8921
11/07/2023 03:32:45,2.8923
11/07/2023 03:33:45,2.8923
11/07/2023 03:34:45,2.8921
11/07/2023 03:35:45,2.8923
11/07/2023 03:36:45,2.8921
11/07/2023 03:37:45,2.8923
11/07/2023 03:38:45,2.8923
11/07/2023 03:39:45,2.8921
11/07/2023 03:40:45,2.8923
11/07/2023 03:41:45,2.8923
11/07/2023 03:42:45,2.8923
11/07/2023 03:43:45,2.8923
11/07/2023 03:44:45,2.8923
11/07/2023 03:45:45,2.8923
11/07/2023 03:46:45,2.8923
11/07/2023 03:47:45,2.8923
11/07/2023 03:48:45,2.8923
11/07/2023 03:49:45,2.8925
11/07/2023 03:50:45,2.8923
11/07/2023 03:51:45,2.8923
11/07/2023 03:52:45,2.8927
11/07/2023 03:53:45,2.8925
11/07/2023 03:54:45,2.8923
11/07/2023 03:55:45,2.8923
11/07/2023 03:56:45,2.8923
11/07/2023 03:57:45,2.8923
11/07/2023 03:58:45,2.8925
11/07/2023 03:59:45,2.8923
11/07/2023 04:00:45,2.8925
11/07/2023 04:01:45,2.8925
11/07/2023 04:02:45,2.8925
11/07/2023 04:03:45,2.8925
11/07/2023 04:04:45,2.8927
11/07/2023 04:05:45,2.8925
11/07/2023 04:06:45,2.8925
11/07/2023 04:07:45,2.8925
11/07/2023 04:08:45,2.8927
11/07/2023 04:09:45,2.8927
11/07/2023 04:10:45,2.8925
11/07/2023 04:11:45,2.8927
11/07/2023 04:12:45,2.8925
11/07/2023 04:13:45,2.8927
11/07/2023 04:14:45,2.8927
11/07/2023 04:15:45,2.8925
11/07/2023 04:16:45,2.8927
11/07/2023 04:17:45,2.8925
11/07/2023 04:18:45,2.8929
11/07/2023 04:19:45,2.8927
11/07/2023 04:20:45,2.8927
11/07/2023 04:21:45,2.8929
11/07/2023 04:22:45,2.893
11/07/2023 04:23:45,2.8932
11/07/2023 04:24:45,2.8929
11/07/2023 04:25:45,2.8929
11/07/2023 04:26:45,2.893
11/07/2023 04:27:45,2.8932
11/07/2023 04:28:45,2.8929
11/07/2023 04:29:45,2.8929
11/07/2023 04:30:45,2.893
11/07/2023 04:31:45,2.8932
11/07/2023 04:32:45,2.8932
11/07/2023 04:33:45,2.8934
11/07/2023 04:34:45,2.8932
11/07/2023 04:35:45,2.8934
11/07/2023 04:36:45,2.8932
11/07/2023 04:37:45,2.8932
11/07/2023 04:38:45,2.8932
11/07/2023 04:39:45,2.8932
11/07/2023 04:40:45,2.8932
11/07/2023 04:41:45,2.8932
11/07/2023 04:42:45,2.8934
11/07/2023 04:43:45,2.8936
11/07/2023 04:44:45,2.893
11/07/2023 04:45:45,2.8936
11/07/2023 04:46:45,2.8934
11/07/2023 04:47:45,2.8936
11/07/2023 04:48:45,2.8938
11/07/2023 04:49:45,2.8934
11/07/2023 04:50:45,2.8934
11/07/2023 04:51:45,2.8936
11/07/2023 04:52:45,2.8936
11/07/2023 04:53:45,2.8939
11/07/2023 04:54:45,2.8938
11/07/2023 04:55:45,2.8938
11/07/2023 04:56:45,2.8939
11/07/2023 04:57:45,2.8936
11/07/2023 04:58:45,2.8939
11/07/2023 04:59:45,2.8936
11/07/2023 05:00:45,2.8939
11/07/2023 05:01:45,2.8943
11/07/2023 05:02:45,2.8941
11/07/2023 05:03:45,2.8938
11/07/2023 05:04:45,2.8939
11/07/2023 05:05:45,2.8939
11/07/2023 05:06:45,2.8941
11/07/2023 05:07:45,2.8939
11/07/2023 05:08:45,2.8941
11/07/2023 05:09:45,2.8939
11/07/2023 05:10:45,2.8941
11/07/2023 05:11:45,2.8939
11/07/2023 05:12:45,2.8943
11/07/2023 05:13:45,2.8944
11/07/2023 05:14:45,2.8944
11/07/2023 05:15:45,2.8941
11/07/2023 05:16:45,2.8944
11/07/2023 05:17:45,2.8944
11/07/2023 05:18:45,2.8946
11/07/2023 05:19:45,2.8944
11/07/2023 05:20:45,2.8943
11/07/2023 05:21:45,2.8944
11/07/2023 05:22:45,2.8944
11/07/2023 05:23:45,2.8943
11/07/2023 05:24:45,2.8944
11/07/2023 05:25:45,2.8946
11/07/2023 05:26:45,2.8944
11/07/2023 05:27:45,2.8944
11/07/2023 05:28:45,2.8946
11/07/2023 05:29:45,2.8948
11/07/2023 05:30:45,2.8946
11/07/2023 05:31:45,2.8946
11/07/2023 05:32:45,2.8946
11/07/2023 05:33:45,2.8946
11/07/2023 05:34:45,2.8948
11/07/2023 05:35:45,2.8946
11/07/2023 05:36:45,2.8946
11/07/2023 05:37:45,2.8948
11/07/2023 05:38:45,2.8946
11/07/2023 05:39:45,2.8946
11/07/2023 05:40:45,2.8946
11/07/2023 05:41:45,2.8948
11/07/2023 05:42:45,2.8948
11/07/2023 05:43:45,2.8948
11/07/2023 05:44:45,2.8948
11/07/2023 05:45:45,2.8948
11/07/2023 05:46:45,2.8948
11/07/2023 05:47:45,2.8948
11/07/2023 05:48:45,2.8949
11/07/2023 05:49:45,2.8948
11/07/2023 05:50:45,2.8948
11/07/2023 05:51:45,2.8948
11/07/2023 05:52:45,2.8948
11/07/2023 05:53:45,2.8949
11/07/2023 05:54:45,2.8948
11/07/2023 05:55:45,2.8949
11/07/2023 05:56:45,2.8948
11/07/2023 05:57:45,2.8948
11/07/2023 05:58:45,2.8949
11/07/2023 05:59:45,2.8948
11/07/2023 06:00:45,2.8948
11/07/2023 06:01:45,2.8948
11/07/2023 06:02:45,2.8949
11/07/2023 06:03:45,2.8949
11/07/2023 06:04:45,2.8949
11/07/2023 06:05:45,2.8951
11/07/2023 06:06:45,2.8949
11/07/2023 06:07:45,2.8949
11/07/2023 06:08:45,2.8949
11/07/2023 06:09:45,2.8949
11/07/2023 06:10:45,2.8949
11/07/2023 06:11:45,2.8949
11/07/2023 06:12:45,2.8949
11/07/2023 06:13:45,2.8949
11/07/2023 06:14:45,2.8949
11/07/2023 06:15:45,2.8949
11/07/2023 06:16:45,2.8951
11/07/2023 06:17:45,2.8949
11/07/2023 06:18:45,2.8949
11/07/2023 06:19:45,2.8949
11/07/2023 06:20:45,2.8949
11/07/2023 06:21:45,2.8949
11/07/2023 06:22:45,2.8949
11/07/2023 06:23:45,2.8949
11/07/2023 06:24:45,2.8949
11/07/2023 06:25:45,2.8949
11/07/2023 06:26:45,2.8949
11/07/2023 06:27:45,2.8949
11/07/2023 06:28:45,2.8949
11/07/2023 06:29:45,2.8949
11/07/2023 06:30:45,2.8949
11/07/2023 06:31:45,2.8949
11/07/2023 06:32:45,2.8949
11/07/2023 06:33:45,2.8949
11/07/2023 06:34:45,2.8949
11/07/2023 06:35:45,2.8949
11/07/2023 06:36:45,2.8949
11/07/2023 06:37:45,2.8949
11/07/2023 06:38:45,2.8949
11/07/2023 06:39:45,2.8949
11/07/2023 06:40:45,2.8949
11/07/2023 06:41:45,2.8949
11/07/2023 06:42:45,2.8949
11/07/2023 06:43:45,2.8949
11/07/2023 06:44:45,2.8949
11/07/2023 06:45:45,2.8949
11/07/2023 06:46:45,2.8949
11/07/2023 06:47:45,2.8949
11/07/2023 06:48:45,2.8949
11/07/2023 06:49:45,2.8949
11/07/2023 06:50:45,2.8949
11/07/2023 06:51:45,2.8949
11/07/2023 06:52:45,2.8949
11/07/2023 06:53:45,2.8949
11/07/2023 06:54:45,2.8949
11/07/2023 06:55:45,2.8949
11/07/2023 06:56:45,2.8949
11/07/2023 06:57:45,2.8949
11/07/2023 06:58:45,2.8949
11/07/2023 06:59:45,2.8949
11/07/2023 07:00:45,2.8949
11/07/2023 07:01:45,2.8949
11/07/2023 07:02:45,2.8949
11/07/2023 07:03:45,2.8949
11/07/2023 07:04:45,2.8949
11/07/2023 07:05:45,2.8949
11/07/2023 07:06:45,2.8949
11/07/2023 07:07:45,2.8949
11/07/2023 07:08:45,2.8949
11/07/2023 07:09:45,2.8949
11/07/2023 07:10:45,2.8949
11/07/2023 07:11:45,2.8949
11/07/2023 07:12:45,2.8949
11/07/2023 07:13:45,2.8949
11/07/2023 07:14:45,2.8949
11/07/2023 07:15:45,2.8949
11/07/2023 07:16:45,2.8949
11/07/2023 07:17:45,2.8949
11/07/2023 07:18:45,2.8949
11/07/2023 07:19:45,2.8949
11/07/2023 07:20:45,2.8949
11/07/2023 07:21:45,2.8949
11/07/2023 07:22:45,2.8949
11/07/2023 07:23:45,2.8949
11/07/2023 07:24:45,2.8948
11/07/2023 07:25:45,2.8949
11/07/2023 07:26:45,2.8949
11/07/2023 07:27:45,2.8949
11/07/2023 07:28:45,2.8949
11/07/2023 07:29:45,2.8949
11/07/2023 07:30:45,2.8949
11/07/2023 07:31:45,2.8949
11/07/2023 07:32:45,2.8949
11/07/2023 07:33:45,2.8949
11/07/2023 07:34:45,2.8949
11/07/2023 07:35:45,2.8949
11/07/2023 07:36:45,2.8949
11/07/2023 07:37:45,2.8949
11/07/2023 07:38:45,2.8949
11/07/2023 07:39:45,2.8949
11/07/2023 07:40:45,2.8949
11/07/2023 07:41:45,2.8949
11/07/2023 07:42:45,2.8949
11/07/2023 07:43:45,2.8949
11/07/2023 07:44:45,2.8949
11/07/2023 07:45:45,2.8949
11/07/2023 07:46:45,2.8949
11/07/2023 07:47:45,2.8949
11/07/2023 07:48:45,2.8949
11/07/2023 07:49:45,2.8949
11/07/2023 07:50:45,2.8949
11/07/2023 07:51:45,2.8949
11/07/2023 07:52:45,2.8949
11/07/2023 07:53:45,2.8949
11/07/2023 07:54:45,2.8949
11/07/2023 07:55:45,2.8949
11/07/2023 07:56:45,2.8949
11/07/2023 07:57:45,2.8949
11/07/2023 07:58:45,2.8949
11/07/2023 07:59:45,2.8949
11/07/2023 08:00:45,2.8949
11/07/2023 08:01:45,2.8949
11/07/2023 08:02:45,2.8949
11/07/2023 08:03:45,2.8949
11/07/2023 08:04:45,2.8949
11/07/2023 08:05:45,2.8949
11/07/2023 08:06:45,2.8949
11/07/2023 08:07:45,2.8949
11/07/2023 08:08:45,2.8949
11/07/2023 08:09:45,2.8949
11/07/2023 08:10:45,2.8949
11/07/2023 08:11:45,2.8949
11/07/2023 08:12:45,2.8949
11/07/2023 08:13:45,2.8949
11/07/2023 08:14:45,2.8949
11/07/2023 08:15:45,2.8949
11/07/2023 08:16:45,2.8949
11/07/2023 08:17:45,2.8949
11/07/2023 08:18:45,2.8949
11/07/2023 08:19:45,2.8949
11/07/2023 08:20:45,2.8949
11/07/2023 08:21:45,2.8949
11/07/2023 08:22:45,2.8949
11/07/2023 08:23:45,2.8949
11/07/2023 08:24:45,2.8949
11/07/2023 08:25:45,2.8949
11/07/2023 08:26:45,2.8949
11/07/2023 08:27:45,2.8949
11/07/2023 08:28:45,2.8949
11/07/2023 08:29:45,2.8949
11/07/2023 08:30:45,2.8949
11/07/2023 08:31:45,2.8949
11/07/2023 08:32:45,2.8949
11/07/2023 08:33:45,2.8949
11/07/2023 08:34:45,2.8949
11/07/2023 08:35:45,2.8949
11/07/2023 08:36:45,2.8949
11/07/2023 08:37:45,2.8949
11/07/2023 08:38:45,2.8949
11/07/2023 08:39:45,2.8949
11/07/2023 08:40:45,2.8949
11/07/2023 08:41:45,2.8949
11/07/2023 08:42:45,2.8949
11/07/2023 08:43:45,2.8949
11/07/2023 08:44:45,2.8949
11/07/2023 08:45:45,2.8949
11/07/2023 08:46:45,2.8949
11/07/2023 08:47:45,2.8949
11/07/2023 08:48:45,2.8949
11/07/2023 08:49:45,2.8949
11/07/2023 08:50:45,2.8949
11/07/2023 08:51:45,2.8949
11/07/2023 08:52:45,2.8948
11/07/2023 08:53:45,2.8949
11/07/2023 08:54:45,2.8949
11/07/2023 08:55:45,2.8949
11/07/2023 08:56:45,2.8949
11/07/2023 08:57:45,2.8949
11/07/2023 08:58:45,2.8949
11/07/2023 08:59:45,2.8949
11/07/2023 09:00:45,2.8949
11/07/2023 09:01:45,2.8949
11/07/2023 09:02:45,2.8949
11/07/2023 09:03:45,2.8949
11/07/2023 09:04:45,2.8949
11/07/2023 09:05:45,2.8949
11/07/2023 09:06:45,2.8949
11/07/2023 09:07:45,2.8949
11/07/2023 09:08:45,2.8949
11/07/2023 09:09:45,2.8949
11/07/2023 09:10:45,2.8949
11/07/2023 09:11:45,2.8949
11/07/2023 09:12:45,2.8949
11/07/2023 09:13:45,2.8949
11/07/2023 09:14:45,2.8949
11/07/2023 09:15:45,2.8948
11/07/2023 09:16:45,2.8949
11/07/2023 09:17:45,2.8949
11/07/2023 09:18:45,2.8949
11/07/2023 09:19:45,2.8949
11/07/2023 09:20:45,2.8948
11/07/2023 09:21:45,2.8949
11/07/2023 09:22:45,2.8949
11/07/2023 09:23:45,2.8949
11/07/2023 09:24:45,2.8949
11/07/2023 09:25:45,2.8949
11/07/2023 09:26:45,2.8949
11/07/2023 09:27:45,2.8949
11/07/2023 09:28:45,2.8949
11/07/2023 09:29:45,2.8949
11/07/2023 09:30:45,2.8949
11/07/2023 09:31:45,2.8949
11/07/2023 09:32:45,2.8949
11/07/2023 09:33:45,2.8949
11/07/2023 09:34:45,2.8949
11/07/2023 09:35:45,2.8949
11/07/2023 09:36:45,2.8949
11/07/2023 09:37:45,2.8949
11/07/2023 09:38:45,2.8949
11/07/2023 09:39:45,2.8949
11/07/2023 09:40:45,2.8949
11/07/2023 09:41:45,2.8949
11/07/2023 09:42:45,2.8949
11/07/2023 09:43:45,2.8949
11/07/2023 09:44:45,2.8949
11/07/2023 09:45:45,2.8949
11/07/2023 09:46:45,2.8949
11/07/2023 09:47:45,2.8949
11/07/2023 09:48:45,2.8949
11/07/2023 09:49:45,2.8949
11/07/2023 09:50:45,2.8949
11/07/2023 09:51:45,2.8949
11/07/2023 09:52:45,2.8949
11/07/2023 09:53:45,2.8949
11/07/2023 09:54:45,2.8949
11/07/2023 09:55:45,2.8949
11/07/2023 09:56:45,2.8949
11/07/2023 09:57:45,2.8949
11/07/2023 09:58:45,2.8949
11/07/2023 09:59:45,2.8949
11/07/2023 10:00:45,2.8949
11/07/2023 10:01:45,2.8949
11/07/2023 10:02:45,2.8949
11/07/2023 10:03:45,2.8949
11/07/2023 10:04:45,2.8949
11/07/2023 10:05:45,2.8949
11/07/2023 10:06:45,2.8949
11/07/2023 10:07:45,2.8949
11/07/2023 10:08:45,2.8949
11/07/2023 10:09:45,2.8949
11/07/2023 10:10:45,2.8949
11/07/2023 10:11:45,2.8949
11/07/2023 10:12:45,2.8949
11/07/2023 10:13:45,2.8949
11/07/2023 10:14:45,2.8949
11/07/2023 10:15:45,2.8949
11/07/2023 10:16:45,2.8949
11/07/2023 10:17:45,2.8949
11/07/2023 10:18:45,2.8949
11/07/2023 10:19:45,2.8949
11/07/2023 10:20:45,2.8949
11/07/2023 10:21:45,2.8949
11/07/2023 10:22:45,2.8949
11/07/2023 10:23:45,2.8949
11/07/2023 10:24:45,2.8949
11/07/2023 10:25:45,2.8949
11/07/2023 10:26:45,2.8949
11/07/2023 10:27:45,2.8949
11/07/2023 10:28:45,2.8949
11/07/2023 10:29:45,2.8949
11/07/2023 10:30:45,2.8949
11/07/2023 10:31:45,2.8951
11/07/2023 10:32:45,2.8948
11/07/2023 10:33:45,2.8949
11/07/2023 10:34:45,2.8949
11/07/2023 10:35:45,2.8949
11/07/2023 10:36:45,2.8949
11/07/2023 10:37:45,2.8949
11/07/2023 10:38:45,2.8949
11/07/2023 10:39:45,2.8949
11/07/2023 10:40:45,2.8949
11/07/2023 10:41:45,2.8949
11/07/2023 10:42:45,2.8949
11/07/2023 10:43:45,2.8949
11/07/2023 10:44:45,2.8949
11/07/2023 10:45:45,2.8949
11/07/2023 10:46:45,2.8949
11/07/2023 10:47:45,2.8949
11/07/2023 10:48:45,2.8949
11/07/2023 10:49:45,2.8949
11/07/2023 10:50:45,2.8949
11/07/2023 10:51:45,2.8949
11/07/2023 10:52:45,2.8949
11/07/2023 10:53:45,2.8949
11/07/2023 10:54:45,2.8949
11/07/2023 10:55:45,2.8949
11/07/2023 10:56:45,2.8949
11/07/2023 10:57:45,2.8949
11/07/2023 10:58:45,2.8951
11/07/2023 10:59:45,2.8949
11/07/2023 11:00:45,2.8949
11/07/2023 11:01:45,2.8949
11/07/2023 11:02:45,2.8949
11/07/2023 11:03:45,2.8949
11/07/2023 11:04:45,2.8949
11/07/2023 11:05:45,2.8949
11/07/2023 11:06:45,2.8949
11/07/2023 11:07:45,2.8949
11/07/2023 11:08:45,2.8951
11/07/2023 11:09:45,2.8951
11/07/2023 11:10:45,2.8951
11/07/2023 11:11:45,2.8949
11/07/2023 11:12:45,2.8949
11/07/2023 11:13:45,2.8951
11/07/2023 11:14:45,2.8949
11/07/2023 11:15:45,2.8949
11/07/2023 11:16:45,2.8949
11/07/2023 11:17:45,2.8949
11/07/2023 11:18:45,2.8949
11/07/2023 11:19:45,2.8949
11/07/2023 11:20:45,2.8951
11/07/2023 11:21:45,2.8951
11/07/2023 11:22:45,2.8951
11/07/2023 11:23:45,2.8949
11/07/2023 11:24:45,2.8951
11/07/2023 11:25:45,2.8951
11/07/2023 11:26:45,2.8951
11/07/2023 11:27:45,2.8951
11/07/2023 11:28:45,2.8949
11/07/2023 11:29:45,2.8949
11/07/2023 11:30:45,2.8951
11/07/2023 11:31:45,2.8951
11/07/2023 11:32:45,2.8951
11/07/2023 11:33:45,2.8949
11/07/2023 11:34:45,2.8951
11/07/2023 11:35:45,2.8951
11/07/2023 11:36:45,2.8951
11/07/2023 11:37:45,2.8951
11/07/2023 11:38:45,2.8951
11/07/2023 11:39:45,2.8953
11/07/2023 11:40:45,2.8953
11/07/2023 11:41:45,2.8951
11/07/2023 11:42:45,2.8951
11/07/2023 11:43:45,2.8951
11/07/2023 11:44:45,2.8951
11/07/2023 11:45:45,2.8951
11/07/2023 11:46:45,2.8953
11/07/2023 11:47:45,2.8951
11/07/2023 11:48:45,2.8951
11/07/2023 11:49:45,2.8951
11/07/2023 11:50:45,2.8953
11/07/2023 11:51:45,2.8951
11/07/2023 11:52:45,2.8953
11/07/2023 11:53:45,2.8953
11/07/2023 11:54:45,2.8951
11/07/2023 11:55:45,2.8951
11/07/2023 11:56:45,2.8953
11/07/2023 11:57:45,2.8953
11/07/2023 11:58:45,2.8953
11/07/2023 11:59:45,2.8953
11/07/2023 12:00:45,2.8955
11/07/2023 12:01:45,2.8953
11/07/2023 12:02:45,2.8955
11/07/2023 12:03:45,2.8957
11/07/2023 12:04:45,2.8955
11/07/2023 12:05:45,2.8955
11/07/2023 12:06:45,2.8953
11/07/2023 12:07:45,2.8955
11/07/2023 12:08:45,2.8953
11/07/2023 12:09:45,2.8955
11/07/2023 12:10:45,2.8957
11/07/2023 12:11:45,2.8958
11/07/2023 12:12:45,2.8955
11/07/2023 12:13:45,2.8955
11/07/2023 12:14:45,2.8958
11/07/2023 12:15:45,2.8958
11/07/2023 12:16:45,2.8957
11/07/2023 12:17:45,2.8955
11/07/2023 12:18:45,2.8957
11/07/2023 12:19:45,2.8957
11/07/2023 12:20:45,2.8955
11/07/2023 12:21:45,2.8957
11/07/2023 12:22:45,2.8957
11/07/2023 12:23:45,2.8957
11/07/2023 12:24:45,2.8958
11/07/2023 12:25:45,2.8957
11/07/2023 12:26:45,2.8958
11/07/2023 12:27:45,2.896
11/07/2023 12:28:45,2.8958
11/07/2023 12:29:45,2.896
11/07/2023 12:30:45,2.8958
11/07/2023 12:31:45,2.8957
11/07/2023 12:32:45,2.8958
11/07/2023 12:33:45,2.896
11/07/2023 12:34:45,2.896
11/07/2023 12:35:45,2.8958
11/07/2023 12:36:45,2.896
11/07/2023 12:37:45,2.8962
11/07/2023 12:38:45,2.8958
11/07/2023 12:39:45,2.896
11/07/2023 12:40:45,2.896
11/07/2023 12:41:45,2.896
11/07/2023 12:42:45,2.896
11/07/2023 12:43:45,2.8962
11/07/2023 12:44:45,2.8964
11/07/2023 12:45:45,2.896
11/07/2023 12:46:45,2.8964
11/07/2023 12:47:45,2.8966
11/07/2023 12:48:45,2.8962
11/07/2023 12:49:45,2.8964
11/07/2023 12:50:45,2.8962
11/07/2023 12:51:45,2.8962
11/07/2023 12:52:45,2.896
11/07/2023 12:53:45,2.8964
11/07/2023 12:54:45,2.8964
11/07/2023 12:55:45,2.896
11/07/2023 12:56:45,2.896
11/07/2023 12:57:45,2.8966
11/07/2023 12:58:45,2.8966
11/07/2023 12:59:45,2.8966
11/07/2023 13:00:45,2.8962
11/07/2023 13:01:45,2.8966
11/07/2023 13:02:45,2.8964
11/07/2023 13:03:45,2.8964
11/07/2023 13:04:45,2.8964
11/07/2023 13:05:45,2.8967
11/07/2023 13:06:45,2.8967
11/07/2023 13:07:45,2.8967
11/07/2023 13:08:45,2.8966
11/07/2023 13:09:45,2.8964
11/07/2023 13:10:45,2.8964
11/07/2023 13:11:45,2.8967
11/07/2023 13:12:45,2.8969
11/07/2023 13:13:45,2.8966
11/07/2023 13:14:45,2.8966
11/07/2023 13:15:45,2.8969
11/07/2023 13:16:45,2.8971
11/07/2023 13:17:45,2.8967
11/07/2023 13:18:45,2.8969
11/07/2023 13:19:45,2.8967
11/07/2023 13:20:45,2.8967
11/07/2023 13:21:45,2.8967
11/07/2023 13:22:45,2.8969
11/07/2023 13:23:45,2.8971
11/07/2023 13:24:45,2.8967
11/07/2023 13:25:45,2.8967
11/07/2023 13:26:45,2.8969
11/07/2023 13:27:45,2.8971
11/07/2023 13:28:45,2.8972
11/07/2023 13:29:45,2.8971
11/07/2023 13:30:45,2.8967
11/07/2023 13:31:45,2.8969
11/07/2023 13:32:45,2.8974
11/07/2023 13:33:45,2.8969
11/07/2023 13:34:45,2.8971
11/07/2023 13:35:45,2.8971
11/07/2023 13:36:45,2.8969
11/07/2023 13:37:45,2.8972
11/07/2023 13:38:45,2.8974
11/07/2023 13:39:45,2.8971
11/07/2023 13:40:45,2.8972
11/07/2023 13:41:45,2.8972
11/07/2023 13:42:45,2.8972
11/07/2023 13:43:45,2.8972
11/07/2023 13:44:45,2.8972
11/07/2023 13:45:45,2.8972
11/07/2023 13:46:45,2.8974
11/07/2023 13:47:45,2.8972
11/07/2023 13:48:45,2.8972
11/07/2023 13:49:45,2.8972
11/07/2023 13:50:45,2.8972
11/07/2023 13:51:45,2.8972
11/07/2023 13:52:45,2.8972
11/07/2023 13:53:45,2.8974
11/07/2023 13:54:45,2.8974
11/07/2023 13:55:45,2.8974
11/07/2023 13:56:45,2.8976
11/07/2023 13:57:45,2.8974
11/07/2023 13:58:45,2.8976
11/07/2023 13:59:45,2.8974
11/07/2023 14:00:45,2.8972
11/07/2023 14:01:45,2.8974
11/07/2023 14:02:45,2.8974
11/07/2023 14:03:45,2.8976
11/07/2023 14:04:45,2.8974
11/07/2023 14:05:45,2.8974
11/07/2023 14:06:45,2.8976
11/07/2023 14:07:45,2.8976
11/07/2023 14:08:45,2.8974
11/07/2023 14:09:45,2.8974
11/07/2023 14:10:45,2.8976
11/07/2023 14:11:45,2.8976
11/07/2023 14:12:45,2.8977
11/07/2023 14:13:45,2.8976
11/07/2023 14:14:45,2.8976
11/07/2023 14:15:45,2.8976
11/07/2023 14:16:45,2.8976
11/07/2023 14:17:45,2.8977
11/07/2023 14:18:45,2.8977
11/07/2023 14:19:45,2.8977
11/07/2023 14:20:45,2.8976
11/07/2023 14:21:45,2.8977
11/07/2023 14:22:45,2.8976
11/07/2023 14:23:45,2.8976
11/07/2023 14:24:45,2.8976
11/07/2023 14:25:45,2.8977
11/07/2023 14:26:45,2.8976
11/07/2023 14:27:45,2.8977
11/07/2023 14:28:45,2.8977
11/07/2023 14:29:45,2.8977
11/07/2023 14:30:45,2.8976
11/07/2023 14:31:45,2.8977
11/07/2023 14:32:45,2.8976
11/07/2023 14:33:45,2.8977
11/07/2023 14:34:45,2.8977
11/07/2023 14:35:45,2.8977
11/07/2023 14:36:45,2.8976
11/07/2023 14:37:45,2.8976
11/07/2023 14:38:45,2.8977
11/07/2023 14:39:45,2.8977
11/07/2023 14:40:45,2.8976
11/07/2023 14:41:45,2.8976
11/07/2023 14:42:45,2.8977
11/07/2023 14:43:45,2.8977
11/07/2023 14:44:45,2.8977
11/07/2023 14:45:45,2.8977
11/07/2023 14:46:45,2.8977
11/07/2023 14:47:45,2.8977
11/07/2023 14:48:45,2.8977
11/07/2023 14:49:45,2.8976
11/07/2023 14:50:45,2.8977
11/07/2023 14:51:45,2.8977
11/07/2023 14:52:45,2.8977
11/07/2023 14:53:45,2.8977
11/07/2023 14:54:45,2.8977
11/07/2023 14:55:45,2.8977
11/07/2023 14:56:45,2.8977
11/07/2023 14:57:45,2.8977
11/07/2023 14:58:45,2.8977
11/07/2023 14:59:45,2.8977
11/07/2023 15:00:45,2.8977
11/07/2023 15:01:45,2.8977
11/07/2023 15:02:45,2.8977
11/07/2023 15:03:45,2.8977
11/07/2023 15:04:45,2.8977
11/07/2023 15:05:45,2.8977
11/07/2023 15:06:45,2.8979
11/07/2023 15:07:45,2.8979
11/07/2023 15:08:45,2.8977
11/07/2023 15:09:45,2.8977
11/07/2023 15:10:45,2.8977
11/07/2023 15:11:45,2.8979
11/07/2023 15:12:45,2.8977
11/07/2023 15:13:45,2.8977
11/07/2023 15:14:45,2.8977
11/07/2023 15:15:45,2.8977
11/07/2023 15:16:45,2.8977
11/07/2023 15:17:45,2.8977
11/07/2023 15:18:45,2.8977
11/07/2023 15:19:45,2.8977
11/07/2023 15:20:45,2.8977
11/07/2023 15:21:45,2.8977
11/07/2023 15:22:45,2.8977
11/07/2023 15:23:45,2.8979
11/07/2023 15:24:45,2.8977
11/07/2023 15:25:45,2.8977
11/07/2023 15:26:45,2.8977
11/07/2023 15:27:45,2.8977
11/07/2023 15:28:45,2.8977
11/07/2023 15:29:45,2.8979
11/07/2023 15:30:45,2.8977
11/07/2023 15:31:45,2.8979
11/07/2023 15:32:45,2.8979
11/07/2023 15:33:45,2.8977
11/07/2023 15:34:45,2.8977
11/07/2023 15:35:45,2.8979
11/07/2023 15:36:45,2.8977
11/07/2023 15:37:45,2.8977
11/07/2023 15:38:45,2.8979
11/07/2023 15:39:45,2.8977
11/07/2023 15:40:45,2.8977
11/07/2023 15:41:45,2.8979
11/07/2023 15:42:45,2.8979
11/07/2023 15:43:45,2.8977
11/07/2023 15:44:45,2.8977
11/07/2023 15:45:45,2.8979
11/07/2023 15:46:45,2.8977
11/07/2023 15:47:45,2.8977
11/07/2023 15:48:45,2.8979
11/07/2023 15:49:45,2.8977
11/07/2023 15:50:45,2.8979
11/07/2023 15:51:45,2.8979
11/07/2023 15:52:45,2.8979
11/07/2023 15:53:45,2.8977
11/07/2023 15:54:45,2.8977
11/07/2023 15:55:45,2.8977
11/07/2023 15:56:45,2.8977
11/07/2023 15:57:45,2.8977
11/07/2023 15:58:45,2.8977
11/07/2023 15:59:45,2.8979
11/07/2023 16:00:45,2.8977
11/07/2023 16:01:45,2.8977
11/07/2023 16:02:45,2.8977
11/07/2023 16:03:45,2.8977
11/07/2023 16:04:45,2.8977
11/07/2023 16:05:45,2.8977
11/07/2023 16:06:45,2.8977
11/07/2023 16:07:45,2.8977
11/07/2023 16:08:45,2.8976
11/07/2023 16:09:45,2.8977
11/07/2023 16:10:45,2.8977
11/07/2023 16:11:45,2.8977
11/07/2023 16:12:45,2.8979
11/07/2023 16:13:45,2.8977
11/07/2023 16:14:45,2.8977
11/07/2023 16:15:45,2.8977
11/07/2023 16:16:45,2.8977
11/07/2023 16:17:45,2.8979
11/07/2023 16:18:45,2.8977
11/07/2023 16:19:45,2.8979
11/07/2023 16:20:45,2.8977
11/07/2023 16:21:45,2.8979
11/07/2023 16:22:45,2.8977
11/07/2023 16:23:45,2.8977
11/07/2023 16:24:45,2.8979
11/07/2023 16:25:45,2.8979
11/07/2023 16:26:45,2.8979
11/07/2023 16:27:45,2.8977
11/07/2023 16:28:45,2.8979
11/07/2023 16:29:45,2.8979
11/07/2023 16:30:45,2.8977
11/07/2023 16:31:45,2.8977
11/07/2023 16:32:45,2.8979
11/07/2023 16:33:45,2.8979
11/07/2023 16:34:45,2.8977
11/07/2023 16:35:45,2.8977
11/07/2023 16:36:45,2.8979
11/07/2023 16:37:45,2.8979
11/07/2023 16:38:45,2.8977
11/07/2023 16:39:45,2.8977
11/07/2023 16:40:45,2.8977
11/07/2023 16:41:45,2.8977
11/07/2023 16:42:45,2.8977
11/07/2023 16:43:45,2.8979
11/07/2023 16:44:45,2.8979
11/07/2023 16:45:45,2.8979
11/07/2023 16:46:45,2.8977
11/07/2023 16:47:45,2.8979
11/07/2023 16:48:45,2.8977
11/07/2023 16:49:45,2.8979
11/07/2023 16:50:45,2.8979
11/07/2023 16:51:45,2.8979
11/07/2023 16:52:45,2.8977
11/07/2023 16:53:45,2.8979
11/07/2023 16:54:45,2.8979
11/07/2023 16:55:45,2.8979
11/07/2023 16:56:45,2.8979
11/07/2023 16:57:45,2.8979
11/07/2023 16:58:45,2.8977
11/07/2023 16:59:45,2.8977
11/07/2023 17:00:45,2.8979
11/07/2023 17:01:45,2.8977
11/07/2023 17:02:45,2.8979
11/07/2023 17:03:45,2.8979
11/07/2023 17:04:45,2.8977
11/07/2023 17:05:45,2.8977
11/07/2023 17:06:45,2.8977
11/07/2023 17:07:45,2.8977
11/07/2023 17:08:45,2.8977
11/07/2023 17:09:45,2.8977
11/07/2023 17:10:45,2.8979
11/07/2023 17:11:45,2.8979
11/07/2023 17:12:45,2.8977
11/07/2023 17:13:45,2.8979
11/07/2023 17:14:45,2.8977
11/07/2023 17:15:45,2.8979
11/07/2023 17:16:45,2.8979
11/07/2023 17:17:45,2.8979
11/07/2023 17:18:45,2.8977
11/07/2023 17:19:45,2.8979
11/07/2023 17:20:45,2.8979
11/07/2023 17:21:45,2.8977
11/07/2023 17:22:45,2.8979
11/07/2023 17:23:45,2.8977
11/07/2023 17:24:45,2.8977
11/07/2023 17:25:45,2.8977
11/07/2023 17:26:45,2.8977
11/07/2023 17:27:45,2.8979
11/07/2023 17:28:45,2.8977
11/07/2023 17:29:45,2.8979
11/07/2023 17:30:45,2.8979
11/07/2023 17:31:45,2.8979
11/07/2023 17:32:45,2.8977
11/07/2023 17:33:45,2.8979
11/07/2023 17:34:45,2.8979
11/07/2023 17:35:45,2.8977
11/07/2023 17:36:45,2.8977
11/07/2023 17:37:45,2.8977
11/07/2023 17:38:45,2.8977
11/07/2023 17:39:45,2.8979
11/07/2023 17:40:45,2.8979
11/07/2023 17:41:45,2.8979
11/07/2023 17:42:45,2.8977
11/07/2023 17:43:45,2.8977
11/07/2023 17:44:45,2.8977
11/07/2023 17:45:45,2.8979
11/07/2023 17:46:45,2.8979
11/07/2023 17:47:45,2.8979
11/07/2023 17:48:45,2.8977
11/07/2023 17:49:45,2.8977
11/07/2023 17:50:45,2.8977
11/07/2023 17:51:45,2.8977
11/07/2023 17:52:45,2.8977
11/07/2023 17:53:45,2.8977
11/07/2023 17:54:45,2.8977
11/07/2023 17:55:45,2.8979
11/07/2023 17:56:45,2.8977
11/07/2023 17:57:45,2.8979
11/07/2023 17:58:45,2.8977
11/07/2023 17:59:45,2.8977
11/07/2023 18:00:45,2.8977
11/07/2023 18:01:45,2.8979
11/07/2023 18:02:45,2.8977
11/07/2023 18:03:45,2.8977
11/07/2023 18:04:45,2.8977
11/07/2023 18:05:45,2.8977
11/07/2023 18:06:45,2.8977
11/07/2023 18:07:45,2.8979
11/07/2023 18:08:45,2.8977
11/07/2023 18:09:45,2.8977
11/07/2023 18:10:45,2.8977
11/07/2023 18:11:45,2.8977
11/07/2023 18:12:45,2.8979
11/07/2023 18:13:45,2.8977
11/07/2023 18:14:45,2.8979
11/07/2023 18:15:45,2.8977
11/07/2023 18:16:45,2.8977
11/07/2023 18:17:45,2.8977
11/07/2023 18:18:45,2.8979
11/07/2023 18:19:45,2.8977
11/07/2023 18:20:45,2.8979
11/07/2023 18:21:45,2.8979
11/07/2023 18:22:45,2.8979
11/07/2023 18:23:45,2.8979
11/07/2023 18:24:45,2.8979
11/07/2023 18:25:45,2.8979
11/07/2023 18:26:45,2.8977
11/07/2023 18:27:45,2.8977
11/07/2023 18:28:45,2.8977
11/07/2023 18:29:45,2.8979
11/07/2023 18:30:45,2.8977
11/07/2023 18:31:45,2.8979
11/07/2023 18:32:45,2.8979
11/07/2023 18:33:45,2.8979
11/07/2023 18:34:45,2.8977
11/07/2023 18:35:45,2.8979
11/07/2023 18:36:45,2.8979
11/07/2023 18:37:45,2.8979
11/07/2023 18:38:45,2.8979
11/07/2023 18:39:45,2.8977
11/07/2023 18:40:45,2.8979
11/07/2023 18:41:45,2.8979
11/07/2023 18:42:45,2.8979
11/07/2023 18:43:45,2.8977
11/07/2023 18:44:45,2.8979
11/07/2023 18:45:45,2.8977
11/07/2023 18:46:45,2.8979
11/07/2023 18:47:45,2.8979
11/07/2023 18:48:45,2.8979
11/07/2023 18:49:45,2.8979
11/07/2023 18:50:45,2.8977
11/07/2023 18:51:45,2.8979
11/07/2023 18:52:45,2.8979
11/07/2023 18:53:45,2.8979
11/07/2023 18:54:45,2.8979
11/07/2023 18:55:45,2.8977
11/07/2023 18:56:45,2.8977
11/07/2023 18:57:45,2.8979
11/07/2023 18:58:45,2.8977
11/07/2023 18:59:45,2.8979
11/07/2023 19:00:45,2.8979
11/07/2023 19:01:45,2.8979
11/07/2023 19:02:45,2.8979
11/07/2023 19:03:45,2.8979
11/07/2023 19:04:45,2.8979
11/07/2023 19:05:45,2.8979
11/07/2023 19:06:45,2.8979
11/07/2023 19:07:45,2.8979
11/07/2023 19:08:45,2.8979
11/07/2023 19:09:45,2.8979
11/07/2023 19:10:45,2.8979
11/07/2023 19:11:45,2.8979
11/07/2023 19:12:45,2.8979
11/07/2023 19:13:45,2.8979
11/07/2023 19:14:45,2.8979
11/07/2023 19:15:45,2.8979
11/07/2023 19:16:45,2.8979
11/07/2023 19:17:45,2.8979
11/07/2023 19:18:45,2.8979
11/07/2023 19:19:45,2.8979
11/07/2023 19:20:45,2.8979
11/07/2023 19:21:45,2.8979
11/07/2023 19:22:45,2.8979
11/07/2023 19:23:45,2.8979
11/07/2023 19:24:45,2.8977
11/07/2023 19:25:45,2.8979
11/07/2023 19:26:45,2.8977
11/07/2023 19:27:45,2.8979
11/07/2023 19:28:45,2.8979
11/07/2023 19:29:45,2.8979
11/07/2023 19:30:45,2.8979
11/07/2023 19:31:45,2.8979
11/07/2023 19:32:45,2.8979
11/07/2023 19:33:45,2.8979
11/07/2023 19:34:45,2.8979
11/07/2023 19:35:45,2.8977
11/07/2023 19:36:45,2.8979
11/07/2023 19:37:45,2.8977
11/07/2023 19:38:45,2.8979
11/07/2023 19:39:45,2.8979
11/07/2023 19:40:45,2.8979
11/07/2023 19:41:45,2.8979
11/07/2023 19:42:45,2.8979
11/07/2023 19:43:45,2.8979
11/07/2023 19:44:45,2.8979
11/07/2023 19:45:45,2.8977
11/07/2023 19:46:45,2.8979
11/07/2023 19:47:45,2.8977
11/07/2023 19:48:45,2.8977
11/07/2023 19:49:45,2.8979
11/07/2023 19:50:45,2.8979
11/07/2023 19:51:45,2.8979
11/07/2023 19:52:45,2.8977
11/07/2023 19:53:45,2.8979
11/07/2023 19:54:45,2.8977
11/07/2023 19:55:45,2.8977
11/07/2023 19:56:45,2.8979
11/07/2023 19:57:45,2.8979
11/07/2023 19:58:45,2.8979
11/07/2023 19:59:45,2.8979
11/07/2023 20:00:45,2.8979
11/07/2023 20:01:45,2.8979
11/07/2023 20:02:45,2.8979
11/07/2023 20:03:45,2.8979
11/07/2023 20:04:45,2.8979
11/07/2023 20:05:45,2.8979
11/07/2023 20:06:45,2.8979
11/07/2023 20:07:45,2.8979
11/07/2023 20:08:45,2.8977
11/07/2023 20:09:45,2.8979
11/07/2023 20:10:45,2.8979
11/07/2023 20:11:45,2.8977
11/07/2023 20:12:45,2.8977
11/07/2023 20:13:45,2.8977
11/07/2023 20:14:45,2.8977
11/07/2023 20:15:45,2.8979
11/07/2023 20:16:45,2.8979
11/07/2023 20:17:45,2.8979
11/07/2023 20:18:45,2.8977
11/07/2023 20:19:45,2.8977
11/07/2023 20:20:45,2.8979
11/07/2023 20:21:45,2.8977
11/07/2023 20:22:45,2.8979
11/07/2023 20:23:45,2.8977
11/07/2023 20:24:45,2.8979
11/07/2023 20:25:45,2.8979
11/07/2023 20:26:45,2.8977
11/07/2023 20:27:45,2.8979
11/07/2023 20:28:45,2.8977
11/07/2023 20:29:45,2.8977
11/07/2023 20:30:45,2.8977
11/07/2023 20:31:45,2.8979
11/07/2023 20:32:45,2.8979
11/07/2023 20:33:45,2.8977
11/07/2023 20:34:45,2.8979
11/07/2023 20:35:45,2.8977
11/07/2023 20:36:45,2.8977
11/07/2023 20:37:45,2.8977
11/07/2023 20:38:45,2.8979
11/07/2023 20:39:45,2.8977
11/07/2023 20:40:45,2.8979
11/07/2023 20:41:45,2.8977
11/07/2023 20:42:45,2.8979
11/07/2023 20:43:45,2.8979
11/07/2023 20:44:45,2.8979
11/07/2023 20:45:45,2.8977
11/07/2023 20:46:45,2.8977
11/07/2023 20:47:45,2.8977
11/07/2023 20:48:45,2.8977
11/07/2023 20:49:45,2.8977
11/07/2023 20:50:45,2.8979
11/07/2023 20:51:45,2.8977
11/07/2023 20:52:45,2.8979
11/07/2023 20:53:45,2.8977
11/07/2023 20:54:45,2.8977
11/07/2023 20:55:45,2.8977
11/07/2023 20:56:45,2.8977
11/07/2023 20:57:45,2.8977
11/07/2023 20:58:45,2.8979
11/07/2023 20:59:45,2.8977
11/07/2023 21:00:45,2.8977
11/07/2023 21:01:45,2.8977
11/07/2023 21:02:45,2.8977
11/07/2023 21:03:45,2.8977
11/07/2023 21:04:45,2.8979
11/07/2023 21:05:45,2.8977
11/07/2023 21:06:45,2.8977
11/07/2023 21:07:45,2.8977
11/07/2023 21:08:45,2.8979
11/07/2023 21:09:45,2.8977
11/07/2023 21:10:45,2.8977
11/07/2023 21:11:45,2.8977
11/07/2023 21:12:45,2.8977
11/07/2023 21:13:45,2.8977
11/07/2023 21:14:45,2.8977
11/07/2023 21:15:45,2.8977
11/07/2023 21:16:45,2.8977
11/07/2023 21:17:45,2.8977
11/07/2023 21:18:45,2.8979
11/07/2023 21:19:45,2.8977
11/07/2023 21:20:45,2.8977
11/07/2023 21:21:45,2.8977
11/07/2023 21:22:45,2.8977
11/07/2023 21:23:45,2.8979
11/07/2023 21:24:45,2.8979
11/07/2023 21:25:45,2.8979
11/07/2023 21:26:45,2.8977
11/07/2023 21:27:45,2.8979
11/07/2023 21:28:45,2.8977
11/07/2023 21:29:45,2.8979
11/07/2023 21:30:45,2.8977
11/07/2023 21:31:45,2.8979
11/07/2023 21:32:45,2.8977
11/07/2023 21:33:45,2.8977
11/07/2023 21:34:45,2.8979
11/07/2023 21:35:45,2.8977
11/07/2023 21:36:45,2.8979
11/07/2023 21:37:45,2.8979
11/07/2023 21:38:45,2.8979
11/07/2023 21:39:45,2.8979
11/07/2023 21:40:45,2.8979
11/07/2023 21:41:45,2.8979
11/07/2023 21:42:45,2.8979
11/07/2023 21:43:45,2.8979
11/07/2023 21:44:45,2.8979
11/07/2023 21:45:45,2.8979
11/07/2023 21:46:45,2.8979
11/07/2023 21:47:45,2.8979
11/07/2023 21:48:45,2.8977
11/07/2023 21:49:45,2.8979
11/07/2023 21:50:45,2.8979
11/07/2023 21:51:45,2.8979
11/07/2023 21:52:45,2.8979
11/07/2023 21:53:45,2.8979
11/07/2023 21:54:45,2.8979
11/07/2023 21:55:45,2.8977
11/07/2023 21:56:45,2.8979
11/07/2023 21:57:45,2.8979
11/07/2023 21:58:45,2.8979
11/07/2023 21:59:45,2.8977
11/07/2023 22:00:45,2.8979
11/07/2023 22:01:45,2.8977
11/07/2023 22:02:45,2.8977
11/07/2023 22:03:45,2.8979
11/07/2023 22:04:45,2.8977
11/07/2023 22:05:45,2.8977
11/07/2023 22:06:45,2.8979
11/07/2023 22:07:45,2.8977
11/07/2023 22:08:45,2.8977
11/07/2023 22:09:45,2.8977
11/07/2023 22:10:45,2.8977
11/07/2023 22:11:45,2.8977
11/07/2023 22:12:45,2.8977
11/07/2023 22:13:45,2.8979
11/07/2023 22:14:45,2.8977
11/07/2023 22:15:45,2.8979
11/07/2023 22:16:45,2.8979
11/07/2023 22:17:45,2.8979
11/07/2023 22:18:45,2.8979
11/07/2023 22:19:45,2.8979
11/07/2023 22:20:45,2.8977
11/07/2023 22:21:45,2.8977
11/07/2023 22:22:45,2.8979
11/07/2023 22:23:45,2.8977
11/07/2023 22:24:45,2.8979
11/07/2023 22:25:45,2.8977
11/07/2023 22:26:45,2.8977
11/07/2023 22:27:45,2.8977
11/07/2023 22:28:45,2.8977
11/07/2023 22:29:45,2.8979
11/07/2023 22:30:45,2.8977
11/07/2023 22:31:45,2.8979
11/07/2023 22:32:45,2.8979
11/07/2023 22:33:45,2.8977
11/07/2023 22:34:45,2.8977
11/07/2023 22:35:45,2.8979
11/07/2023 22:36:45,2.8977
11/07/2023 22:37:45,2.8977
11/07/2023 22:38:45,2.8977
11/07/2023 22:39:45,2.8979
11/07/2023 22:40:45,2.8977
11/07/2023 22:41:45,2.8977
11/07/2023 22:42:45,2.8979
11/07/2023 22:43:45,2.8977
11/07/2023 22:44:45,2.8979
11/07/2023 22:45:45,2.8979
11/07/2023 22:46:45,2.8977
11/07/2023 22:47:45,2.8979
11/07/2023 22:48:45,2.8979
11/07/2023 22:49:45,2.8977
11/07/2023 22:50:45,2.8979
11/07/2023 22:51:45,2.8979
11/07/2023 22:52:45,2.8979
11/07/2023 22:53:45,2.8977
11/07/2023 22:54:45,2.8979
11/07/2023 22:55:45,2.8977
11/07/2023 22:56:45,2.8979
11/07/2023 22:57:45,2.8979
11/07/2023 22:58:45,2.8979
11/07/2023 22:59:45,2.8977
11/07/2023 23:00:45,2.8977
11/07/2023 23:01:45,2.8979
11/07/2023 23:02:45,2.8979
11/07/2023 23:03:45,2.8979
11/07/2023 23:04:45,2.8979
11/07/2023 23:05:45,2.8979
11/07/2023 23:06:45,2.8979
11/07/2023 23:07:45,2.8977
11/07/2023 23:08:45,2.8977
11/07/2023 23:09:45,2.8979
11/07/2023 23:10:45,2.8979
11/07/2023 23:11:45,2.8977
11/07/2023 23:12:45,2.8979
11/07/2023 23:13:45,2.8979
11/07/2023 23:14:45,2.8977
11/07/2023 23:15:45,2.8979
11/07/2023 23:16:45,2.8979
11/07/2023 23:17:45,2.8977
11/07/2023 23:18:45,2.8977
11/07/2023 23:19:45,2.8977
11/07/2023 23:20:45,2.8977
11/07/2023 23:21:45,2.8979
11/07/2023 23:22:45,2.8977
11/07/2023 23:23:45,2.8977
11/07/2023 23:24:45,2.8979
11/07/2023 23:25:45,2.8977
11/07/2023 23:26:45,2.8979
11/07/2023 23:27:45,2.8977
11/07/2023 23:28:45,2.8979
11/07/2023 23:29:45,2.8979
11/07/2023 23:30:45,2.8977
11/07/2023 23:31:45,2.8979
11/07/2023 23:32:45,2.8979
11/07/2023 23:33:45,2.8979
11/07/2023 23:34:45,2.8977
11/07/2023 23:35:45,2.8979
11/07/2023 23:36:45,2.8979
11/07/2023 23:37:45,2.8977
11/07/2023 23:38:45,2.8979
11/07/2023 23:39:45,2.8977
11/07/2023 23:40:45,2.8979
11/07/2023 23:41:45,2.8977
11/07/2023 23:42:45,2.8977
11/07/2023 23:43:45,2.8977
11/07/2023 23:44:45,2.8979
11/07/2023 23:45:45,2.8979
11/07/2023 23:46:45,2.8979
11/07/2023 23:47:45,2.8979
11/07/2023 23:48:45,2.8979
11/07/2023 23:49:45,2.8977
11/07/2023 23:50:45,2.8979
11/07/2023 23:51:45,2.8979
11/07/2023 23:52:45,2.8979
11/07/2023 23:53:45,2.8979
11/07/2023 23:54:45,2.8979
11/07/2023 23:55:45,2.8979
11/07/2023 23:56:45,2.8979
11/07/2023 23:57:45,2.8979
11/07/2023 23:58:45,2.8979
11/07/2023 23:59:45,2.8979
11/08/2023 00:00:45,2.8979
11/08/2023 00:01:45,2.8979
11/08/2023 00:02:45,2.8979
11/08/2023 00:03:45,2.8977
11/08/2023 00:04:45,2.8979
11/08/2023 00:05:45,2.8977
11/08/2023 00:06:45,2.8979
11/08/2023 00:07:45,2.8979
11/08/2023 00:08:45,2.8977
11/08/2023 00:09:45,2.8979
11/08/2023 00:10:45,2.8979
11/08/2023 00:11:45,2.8979
11/08/2023 00:12:45,2.8977
11/08/2023 00:13:45,2.8979
11/08/2023 00:14:45,2.8979
11/08/2023 00:15:45,2.8979
11/08/2023 00:16:45,2.8979
11/08/2023 00:17:45,2.8977
11/08/2023 00:18:45,2.8977
11/08/2023 00:19:45,2.8979
11/08/2023 00:20:45,2.8977
11/08/2023 00:21:45,2.8979
11/08/2023 00:22:45,2.8979
11/08/2023 00:23:45,2.8977
11/08/2023 00:24:45,2.8979
11/08/2023 00:25:45,2.8977
11/08/2023 00:26:45,2.8979
11/08/2023 00:27:45,2.8979
11/08/2023 00:28:45,2.8977
11/08/2023 00:29:45,2.8979
11/08/2023 00:30:45,2.8979
11/08/2023 00:31:45,2.8977
11/08/2023 00:32:45,2.8979
11/08/2023 00:33:45,2.8979
11/08/2023 00:34:45,2.8977
11/08/2023 00:35:45,2.8977
11/08/2023 00:36:45,2.8979
11/08/2023 00:37:45,2.8979
11/08/2023 00:38:45,2.8977
11/08/2023 00:39:45,2.8979
11/08/2023 00:40:45,2.8979
11/08/2023 00:41:45,2.8977
11/08/2023 00:42:45,2.8977
11/08/2023 00:43:45,2.8977
11/08/2023 00:44:45,2.8977
11/08/2023 00:45:45,2.8977
11/08/2023 00:46:45,2.8979
11/08/2023 00:47:45,2.8977
11/08/2023 00:48:45,2.8979
11/08/2023 00:49:45,2.8979
11/08/2023 00:50:45,2.8977
11/08/2023 00:51:45,2.8979
11/08/2023 00:52:45,2.8977
11/08/2023 00:53:45,2.8979
11/08/2023 00:54:45,2.8979
11/08/2023 00:55:45,2.8979
11/08/2023 00:56:45,2.8977
11/08/2023 00:57:45,2.8977
11/08/2023 00:58:45,2.8979
11/08/2023 00:59:45,2.8979
11/08/2023 01:00:45,2.8979
11/08/2023 01:01:45,2.8979
11/08/2023 01:02:45,2.8979
11/08/2023 01:03:45,2.8977
11/08/2023 01:04:45,2.8979
11/08/2023 01:05:45,2.8977
11/08/2023 01:06:45,2.8979
11/08/2023 01:07:45,2.8979
11/08/2023 01:08:45,2.8979
11/08/2023 01:09:45,2.8979
11/08/2023 01:10:45,2.8979
11/08/2023 01:11:45,2.8979
11/08/2023 01:12:45,2.8981
11/08/2023 01:13:45,2.8979
11/08/2023 01:14:45,2.8979
11/08/2023 01:15:45,2.8981
11/08/2023 01:16:45,2.8981
11/08/2023 01:17:45,2.8981
11/08/2023 01:18:45,2.8983
11/08/2023 01:19:45,2.8981
11/08/2023 01:20:45,2.8985
11/08/2023 01:21:45,2.8985
11/08/2023 01:22:45,2.8983
11/08/2023 01:23:45,2.8983
11/08/2023 01:24:45,2.8985
11/08/2023 01:25:45,2.8985
11/08/2023 01:26:45,2.8985
11/08/2023 01:27:45,2.8985
11/08/2023 01:28:45,2.8988
11/08/2023 01:29:45,2.8986
11/08/2023 01:30:45,2.8986
11/08/2023 01:31:45,2.8986
11/08/2023 01:32:45,2.8988
11/08/2023 01:33:45,2.8986
11/08/2023 01:34:45,2.8992
11/08/2023 01:35:45,2.899
11/08/2023 01:36:45,2.8988
11/08/2023 01:37:45,2.8992
11/08/2023 01:38:45,2.8992
11/08/2023 01:39:45,2.8994
11/08/2023 01:40:45,2.8994
11/08/2023 01:41:45,2.8994
11/08/2023 01:42:45,2.8997
11/08/2023 01:43:45,2.8995
11/08/2023 01:44:45,2.8995
11/08/2023 01:45:45,2.8995
11/08/2023 01:46:45,2.8997
11/08/2023 01:47:45,2.8995
11/08/2023 01:48:45,2.8997
11/08/2023 01:49:45,2.8997
11/08/2023 01:50:45,2.8999
11/08/2023 01:51:45,2.9
11/08/2023 01:52:45,2.9
11/08/2023 01:53:45,2.8999
11/08/2023 01:54:45,2.9
11/08/2023 01:55:45,2.9002
11/08/2023 01:56:45,2.9
11/08/2023 01:57:45,2.9
11/08/2023 01:58:45,2.9002
11/08/2023 01:59:45,2.9002
11/08/2023 02:00:45,2.9004
11/08/2023 02:01:45,2.9002
11/08/2023 02:02:45,2.9004
11/08/2023 02:03:45,2.9005
11/08/2023 02:04:45,2.9005
11/08/2023 02:05:45,2.9004
11/08/2023 02:06:45,2.9005
11/08/2023 02:07:45,2.9005
11/08/2023 02:08:45,2.9004
11/08/2023 02:09:45,2.9005
11/08/2023 02:10:45,2.9004
11/08/2023 02:11:45,2.9004
11/08/2023 02:12:45,2.9004
11/08/2023 02:13:45,2.9005
11/08/2023 02:14:45,2.9005
11/08/2023 02:15:45,2.9004
11/08/2023 02:16:45,2.9005
11/08/2023 02:17:45,2.9005
11/08/2023 02:18:45,2.9005
11/08/2023 02:19:45,2.9005
11/08/2023 02:20:45,2.9005
11/08/2023 02:21:45,2.9005
11/08/2023 02:22:45,2.9005
11/08/2023 02:23:45,2.9005
11/08/2023 02:24:45,2.9005
11/08/2023 02:25:45,2.9005
11/08/2023 02:26:45,2.9005
11/08/2023 02:27:45,2.9005
11/08/2023 02:28:45,2.9005
11/08/2023 02:29:45,2.9005
11/08/2023 02:30:45,2.9005
11/08/2023 02:31:45,2.9005
11/08/2023 02:32:45,2.9005
11/08/2023 02:33:45,2.9005
11/08/2023 02:34:45,2.9005
11/08/2023 02:35:45,2.9005
11/08/2023 02:36:45,2.9005
11/08/2023 02:37:45,2.9005
11/08/2023 02:38:45,2.9005
11/08/2023 02:39:45,2.9007
11/08/2023 02:40:45,2.9005
11/08/2023 02:41:45,2.9005
11/08/2023 02:42:45,2.9005
11/08/2023 02:43:45,2.9005
11/08/2023 02:44:45,2.9005
11/08/2023 02:45:45,2.9005
11/08/2023 02:46:45,2.9005
11/08/2023 02:47:45,2.9005
11/08/2023 02:48:45,2.9005
11/08/2023 02:49:45,2.9005
11/08/2023 02:50:45,2.9005
11/08/2023 02:51:45,2.9005
11/08/2023 02:52:45,2.9007
11/08/2023 02:53:45,2.9005
11/08/2023 02:54:45,2.9005
11/08/2023 02:55:45,2.9005
11/08/2023 02:56:45,2.9005
11/08/2023 02:57:45,2.9005
11/08/2023 02:58:45,2.9005
11/08/2023 02:59:45,2.9005
11/08/2023 03:00:45,2.9005
11/08/2023 03:01:45,2.9005
11/08/2023 03:02:45,2.9005
11/08/2023 03:03:45,2.9005
11/08/2023 03:04:45,2.9005
11/08/2023 03:05:45,2.9005
11/08/2023 03:06:45,2.9005
11/08/2023 03:07:45,2.9005
11/08/2023 03:08:45,2.9005
11/08/2023 03:09:45,2.9005
11/08/2023 03:10:45,2.9005
11/08/2023 03:11:45,2.9005
11/08/2023 03:12:45,2.9005
11/08/2023 03:13:45,2.9005
11/08/2023 03:14:45,2.9005
11/08/2023 03:15:45,2.9005
11/08/2023 03:16:45,2.9005
11/08/2023 03:17:45,2.9005
11/08/2023 03:18:45,2.9005
11/08/2023 03:19:45,2.9005
11/08/2023 03:20:45,2.9005
11/08/2023 03:21:45,2.9005
11/08/2023 03:22:45,2.9005
11/08/2023 03:23:45,2.9005
11/08/2023 03:24:45,2.9005
11/08/2023 03:25:45,2.9007
11/08/2023 03:26:45,2.9005
11/08/2023 03:27:45,2.9005
11/08/2023 03:28:45,2.9005
11/08/2023 03:29:45,2.9005
11/08/2023 03:30:45,2.9005
11/08/2023 03:31:45,2.9005
11/08/2023 03:32:45,2.9005
11/08/2023 03:33:45,2.9005
11/08/2023 03:34:45,2.9005
11/08/2023 03:35:45,2.9005
11/08/2023 03:36:45,2.9005
11/08/2023 03:37:45,2.9005
11/08/2023 03:38:45,2.9005
11/08/2023 03:39:45,2.9005
11/08/2023 03:40:45,2.9005
11/08/2023 03:41:45,2.9005
11/08/2023 03:42:45,2.9005
11/08/2023 03:43:45,2.9005
11/08/2023 03:44:45,2.9005
11/08/2023 03:45:45,2.9005
11/08/2023 03:46:45,2.9005
11/08/2023 03:47:45,2.9005
11/08/2023 03:48:45,2.9005
11/08/2023 03:49:45,2.9005
11/08/2023 03:50:45,2.9005
11/08/2023 03:51:45,2.9005
11/08/2023 03:52:45,2.9005
11/08/2023 03:53:45,2.9005
11/08/2023 03:54:45,2.9005
11/08/2023 03:55:45,2.9005
11/08/2023 03:56:45,2.9005
11/08/2023 03:57:45,2.9005
11/08/2023 03:58:45,2.9005
11/08/2023 03:59:45,2.9005
11/08/2023 04:00:45,2.9005
11/08/2023 04:01:45,2.9005
11/08/2023 04:02:45,2.9005
11/08/2023 04:03:45,2.9005
11/08/2023 04:04:45,2.9005
11/08/2023 04:05:45,2.9005
11/08/2023 04:06:45,2.9005
11/08/2023 04:07:45,2.9005
11/08/2023 04:08:45,2.9005
11/08/2023 04:09:45,2.9005
11/08/2023 04:10:45,2.9005
11/08/2023 04:11:45,2.9005
11/08/2023 04:12:45,2.9005
11/08/2023 04:13:45,2.9005
11/08/2023 04:14:45,2.9005
11/08/2023 04:15:45,2.9005
11/08/2023 04:16:45,2.9005
11/08/2023 04:17:45,2.9005
11/08/2023 04:18:45,2.9005
11/08/2023 04:19:45,2.9005
11/08/2023 04:20:45,2.9005
11/08/2023 04:21:45,2.9005
11/08/2023 04:22:45,2.9005
11/08/2023 04:23:45,2.9005
11/08/2023 04:24:45,2.9005
11/08/2023 04:25:45,2.9005
11/08/2023 04:26:45,2.9005
11/08/2023 04:27:45,2.9005
11/08/2023 04:28:45,2.9005
11/08/2023 04:29:45,2.9005
11/08/2023 04:30:45,2.9005
11/08/2023 04:31:45,2.9005
11/08/2023 04:32:45,2.9005
11/08/2023 04:33:45,2.9005
11/08/2023 04:34:45,2.9005
11/08/2023 04:35:45,2.9005
11/08/2023 04:36:45,2.9005
11/08/2023 04:37:45,2.9005
11/08/2023 04:38:45,2.9005
11/08/2023 04:39:45,2.9005
11/08/2023 04:40:45,2.9005
11/08/2023 04:41:45,2.9005
11/08/2023 04:42:45,2.9005
11/08/2023 04:43:45,2.9005
11/08/2023 04:44:45,2.9005
11/08/2023 04:45:45,2.9005
11/08/2023 04:46:45,2.9005
11/08/2023 04:47:45,2.9005
11/08/2023 04:48:45,2.9005
11/08/2023 04:49:45,2.9005
11/08/2023 04:50:45,2.9005
11/08/2023 04:51:45,2.9005
11/08/2023 04:52:45,2.9005
11/08/2023 04:53:45,2.9005
11/08/2023 04:54:45,2.9005
11/08/2023 04:55:45,2.9005
11/08/2023 04:56:45,2.9005
11/08/2023 04:57:45,2.9005
11/08/2023 04:58:45,2.9005
11/08/2023 04:59:45,2.9005
11/08/2023 05:00:45,2.9005
11/08/2023 05:01:45,2.9005
11/08/2023 05:02:45,2.9005
11/08/2023 05:03:45,2.9005
11/08/2023 05:04:45,2.9005
11/08/2023 05:05:45,2.9005
11/08/2023 05:06:45,2.9005
11/08/2023 05:07:45,2.9005
11/08/2023 05:08:45,2.9005
11/08/2023 05:09:45,2.9005
11/08/2023 05:10:45,2.9005
11/08/2023 05:11:45,2.9005
11/08/2023 05:12:45,2.9005
11/08/2023 05:13:45,2.9004
11/08/2023 05:14:45,2.9005
11/08/2023 05:15:45,2.9005
11/08/2023 05:16:45,2.9005
11/08/2023 05:17:45,2.9005
11/08/2023 05:18:45,2.9005
11/08/2023 05:19:45,2.9004
11/08/2023 05:20:45,2.9005
11/08/2023 05:21:45,2.9005
11/08/2023 05:22:45,2.9005
11/08/2023 05:23:45,2.9005
11/08/2023 05:24:45,2.9004
11/08/2023 05:25:45,2.9005
11/08/2023 05:26:45,2.9005
11/08/2023 05:27:45,2.9004
11/08/2023 05:28:45,2.9005
11/08/2023 05:29:45,2.9005
11/08/2023 05:30:45,2.9005
11/08/2023 05:31:45,2.9005
11/08/2023 05:32:45,2.9005
11/08/2023 05:33:45,2.9005
11/08/2023 05:34:45,2.9005
11/08/2023 05:35:45,2.9005
11/08/2023 05:36:45,2.9005
11/08/2023 05:37:45,2.9005
11/08/2023 05:38:45,2.9005
11/08/2023 05:39:45,2.9005
11/08/2023 05:40:45,2.9005
11/08/2023 05:41:45,2.9005
11/08/2023 05:42:45,2.9005
11/08/2023 05:43:45,2.9004
11/08/2023 05:44:45,2.9004
11/08/2023 05:45:45,2.9005
11/08/2023 05:46:45,2.9005
11/08/2023 05:47:45,2.9005
11/08/2023 05:48:45,2.9005
11/08/2023 05:49:45,2.9005
11/08/2023 05:50:45,2.9005
11/08/2023 05:51:45,2.9005
11/08/2023 05:52:45,2.9004
11/08/2023 05:53:45,2.9005
11/08/2023 05:54:45,2.9005
11/08/2023 05:55:45,2.9005
11/08/2023 05:56:45,2.9005
11/08/2023 05:57:45,2.9005
11/08/2023 05:58:45,2.9005
11/08/2023 05:59:45,2.9005
11/08/2023 06:00:45,2.9005
11/08/2023 06:01:45,2.9007
11/08/2023 06:02:45,2.9005
11/08/2023 06:03:45,2.9005
11/08/2023 06:04:45,2.9007
11/08/2023 06:05:45,2.9005
11/08/2023 06:06:45,2.9005
11/08/2023 06:07:45,2.9005
11/08/2023 06:08:45,2.9009
11/08/2023 06:09:45,2.9011
11/08/2023 06:10:45,2.9011
11/08/2023 06:11:45,2.9011
11/08/2023 06:12:45,2.9011
11/08/2023 06:13:45,2.9011
11/08/2023 06:14:45,2.9013
11/08/2023 06:15:45,2.9013
11/08/2023 06:16:45,2.9011
11/08/2023 06:17:45,2.9013
11/08/2023 06:18:45,2.9013
11/08/2023 06:19:45,2.9013
11/08/2023 06:20:45,2.9011
11/08/2023 06:21:45,2.9016
11/08/2023 06:22:45,2.9014
11/08/2023 06:23:45,2.9018
11/08/2023 06:24:45,2.9016
11/08/2023 06:25:45,2.902
11/08/2023 06:26:45,2.902
11/08/2023 06:27:45,2.9018
11/08/2023 06:28:45,2.9018
11/08/2023 06:29:45,2.9023
11/08/2023 06:30:45,2.9016
11/08/2023 06:31:45,2.9022
11/08/2023 06:32:45,2.9022
11/08/2023 06:33:45,2.9022
11/08/2023 06:34:45,2.9022
11/08/2023 06:35:45,2.9022
11/08/2023 06:36:45,2.9023
11/08/2023 06:37:45,2.9023
11/08/2023 06:38:45,2.9025
11/08/2023 06:39:45,2.9027
11/08/2023 06:40:45,2.9027
11/08/2023 06:41:45,2.9027
11/08/2023 06:42:45,2.9027
11/08/2023 06:43:45,2.9028
11/08/2023 06:44:45,2.903
11/08/2023 06:45:45,2.9028
11/08/2023 06:46:45,2.9028
11/08/2023 06:47:45,2.9028
11/08/2023 06:48:45,2.9028
11/08/2023 06:49:45,2.9028
11/08/2023 06:50:45,2.9028
11/08/2023 06:51:45,2.903
11/08/2023 06:52:45,2.903
11/08/2023 06:53:45,2.903
11/08/2023 06:54:45,2.903
11/08/2023 06:55:45,2.903
11/08/2023 06:56:45,2.9032
11/08/2023 06:57:45,2.9032
11/08/2023 06:58:45,2.9032
11/08/2023 06:59:45,2.903
11/08/2023 07:00:45,2.9032
11/08/2023 07:01:45,2.9032
11/08/2023 07:02:45,2.9032
11/08/2023 07:03:45,2.9032
11/08/2023 07:04:45,2.9032
11/08/2023 07:05:45,2.9032
11/08/2023 07:06:45,2.9032
11/08/2023 07:07:45,2.9032
11/08/2023 07:08:45,2.9032
11/08/2023 07:09:45,2.9032
11/08/2023 07:10:45,2.9032
11/08/2023 07:11:45,2.9032
11/08/2023 07:12:45,2.9032
11/08/2023 07:13:45,2.9032
11/08/2023 07:14:45,2.9032
11/08/2023 07:15:45,2.9032
11/08/2023 07:16:45,2.9032
11/08/2023 07:17:45,2.9032
11/08/2023 07:18:45,2.9033
11/08/2023 07:19:45,2.9032
11/08/2023 07:20:45,2.9032
11/08/2023 07:21:45,2.9032
11/08/2023 07:22:45,2.9033
11/08/2023 07:23:45,2.9032
11/08/2023 07:24:45,2.9033
11/08/2023 07:25:45,2.9032
11/08/2023 07:26:45,2.9032
11/08/2023 07:27:45,2.9032
11/08/2023 07:28:45,2.9033
11/08/2023 07:29:45,2.9032
11/08/2023 07:30:45,2.9032
11/08/2023 07:31:45,2.9032
11/08/2023 07:32:45,2.9032
11/08/2023 07:33:45,2.9033
11/08/2023 07:34:45,2.9032
11/08/2023 07:35:45,2.9032
11/08/2023 07:36:45,2.9032
11/08/2023 07:37:45,2.9032
11/08/2023 07:38:45,2.9033
11/08/2023 07:39:45,2.9033
11/08/2023 07:40:45,2.9032
11/08/2023 07:41:45,2.9033
11/08/2023 07:42:45,2.9032
11/08/2023 07:43:45,2.9032
11/08/2023 07:44:45,2.9032
11/08/2023 07:45:45,2.9032
11/08/2023 07:46:45,2.9033
11/08/2023 07:47:45,2.9032
11/08/2023 07:48:45,2.9032
11/08/2023 07:49:45,2.9032
11/08/2023 07:50:45,2.9032
11/08/2023 07:51:45,2.9033
11/08/2023 07:52:45,2.9032
11/08/2023 07:53:45,2.9033
11/08/2023 07:54:45,2.9033
11/08/2023 07:55:45,2.9032
11/08/2023 07:56:45,2.9032
11/08/2023 07:57:45,2.9032
11/08/2023 07:58:45,2.9033
11/08/2023 07:59:45,2.9033
11/08/2023 08:00:45,2.9033
11/08/2023 08:01:45,2.9032
11/08/2023 08:02:45,2.9032
11/08/2023 08:03:45,2.9032
11/08/2023 08:04:45,2.9032
11/08/2023 08:05:45,2.9032
11/08/2023 08:06:45,2.9032
11/08/2023 08:07:45,2.9033
11/08/2023 08:08:45,2.9033
11/08/2023 08:09:45,2.9032
11/08/2023 08:10:45,2.9032
11/08/2023 08:11:45,2.9032
11/08/2023 08:12:45,2.9032
11/08/2023 08:13:45,2.9032
11/08/2023 08:14:45,2.9032
11/08/2023 08:15:45,2.9032
11/08/2023 08:16:45,2.9032
11/08/2023 08:17:45,2.9032
11/08/2023 08:18:45,2.9032
11/08/2023 08:19:45,2.9032
11/08/2023 08:20:45,2.9032
11/08/2023 08:21:45,2.9032
11/08/2023 08:22:45,2.9032
11/08/2023 08:23:45,2.9032
11/08/2023 08:24:45,2.9032
11/08/2023 08:25:45,2.9033
11/08/2023 08:26:45,2.9033
11/08/2023 08:27:45,2.9032
11/08/2023 08:28:45,2.9033
11/08/2023 08:29:45,2.9033
11/08/2023 08:30:45,2.9033
11/08/2023 08:31:45,2.9032
11/08/2023 08:32:45,2.9032
11/08/2023 08:33:45,2.9032
11/08/2023 08:34:45,2.9033
11/08/2023 08:35:45,2.9032
11/08/2023 08:36:45,2.9032
11/08/2023 08:37:45,2.9033
11/08/2023 08:38:45,2.9032
11/08/2023 08:39:45,2.9032
11/08/2023 08:40:45,2.9033
11/08/2023 08:41:45,2.9032
11/08/2023 08:42:45,2.9032
11/08/2023 08:43:45,2.9032
11/08/2023 08:44:45,2.9033
11/08/2023 08:45:45,2.9032
11/08/2023 08:46:45,2.9032
11/08/2023 08:47:45,2.9033
11/08/2023 08:48:45,2.9033
11/08/2023 08:49:45,2.9033
11/08/2023 08:50:45,2.9032
11/08/2023 08:51:45,2.9032
11/08/2023 08:52:45,2.9032
11/08/2023 08:53:45,2.9032
11/08/2023 08:54:45,2.9033
11/08/2023 08:55:45,2.9032
11/08/2023 08:56:45,2.9032
11/08/2023 08:57:45,2.9033
11/08/2023 08:58:45,2.9033
11/08/2023 08:59:45,2.9032
11/08/2023 09:00:45,2.9032
11/08/2023 09:01:45,2.9032
11/08/2023 09:02:45,2.9032
11/08/2023 09:03:45,2.9033
11/08/2023 09:04:45,2.9033
11/08/2023 09:05:45,2.9033
11/08/2023 09:06:45,2.9033
11/08/2023 09:07:45,2.9033
11/08/2023 09:08:45,2.9032
11/08/2023 09:09:45,2.9032
11/08/2023 09:10:45,2.9033
11/08/2023 09:11:45,2.9033
11/08/2023 09:12:45,2.9032
11/08/2023 09:13:45,2.9033
11/08/2023 09:14:45,2.9032
11/08/2023 09:15:45,2.9033
11/08/2023 09:16:45,2.9032
11/08/2023 09:17:45,2.9033
11/08/2023 09:18:45,2.9032
11/08/2023 09:19:45,2.9032
11/08/2023 09:20:45,2.9033
11/08/2023 09:21:45,2.9033
11/08/2023 09:22:45,2.9033
11/08/2023 09:23:45,2.9032
11/08/2023 09:24:45,2.9032
11/08/2023 09:25:45,2.9032
11/08/2023 09:26:45,2.9032
11/08/2023 09:27:45,2.9032
11/08/2023 09:28:45,2.9032
11/08/2023 09:29:45,2.9032
11/08/2023 09:30:45,2.9032
11/08/2023 09:31:45,2.9032
11/08/2023 09:32:45,2.9033
11/08/2023 09:33:45,2.9032
11/08/2023 09:34:45,2.9032
11/08/2023 09:35:45,2.9033
11/08/2023 09:36:45,2.9032
11/08/2023 09:37:45,2.9032
11/08/2023 09:38:45,2.9032
11/08/2023 09:39:45,2.9032
11/08/2023 09:40:45,2.9032
11/08/2023 09:41:45,2.9032
11/08/2023 09:42:45,2.9032
11/08/2023 09:43:45,2.9032
11/08/2023 09:44:45,2.9033
11/08/2023 09:45:45,2.9033
11/08/2023 09:46:45,2.9032
11/08/2023 09:47:45,2.9032
11/08/2023 09:48:45,2.9032
11/08/2023 09:49:45,2.9033
11/08/2023 09:50:45,2.9032
11/08/2023 09:51:45,2.9032
11/08/2023 09:52:45,2.9032
11/08/2023 09:53:45,2.9032
11/08/2023 09:54:45,2.9032
11/08/2023 09:55:45,2.9032
11/08/2023 09:56:45,2.9032
11/08/2023 09:57:45,2.9032
11/08/2023 09:58:45,2.9032
11/08/2023 09:59:45,2.9033
11/08/2023 10:00:45,2.9032
11/08/2023 10:01:45,2.9032
11/08/2023 10:02:45,2.9032
11/08/2023 10:03:45,2.9032
11/08/2023 10:04:45,2.9032
11/08/2023 10:05:45,2.9033
11/08/2023 10:06:45,2.9033
11/08/2023 10:07:45,2.9032
11/08/2023 10:08:45,2.9032
11/08/2023 10:09:45,2.9033
11/08/2023 10:10:45,2.9032
11/08/2023 10:11:45,2.9033
11/08/2023 10:12:45,2.9032
11/08/2023 10:13:45,2.9033
11/08/2023 10:14:45,2.9033
11/08/2023 10:15:45,2.9032
11/08/2023 10:16:45,2.9032
11/08/2023 10:17:45,2.9033
11/08/2023 10:18:45,2.9032
11/08/2023 10:19:45,2.9032
11/08/2023 10:20:45,2.9032
11/08/2023 10:21:45,2.9032
11/08/2023 10:22:45,2.9032
11/08/2023 10:23:45,2.9032
11/08/2023 10:24:45,2.9032
11/08/2023 10:25:45,2.9032
11/08/2023 10:26:45,2.9032
11/08/2023 10:27:45,2.9032
11/08/2023 10:28:45,2.9032
11/08/2023 10:29:45,2.9032
11/08/2023 10:30:45,2.9032
11/08/2023 10:31:45,2.9032
11/08/2023 10:32:45,2.9032
11/08/2023 10:33:45,2.9032
11/08/2023 10:34:45,2.9032
11/08/2023 10:35:45,2.9033
11/08/2023 10:36:45,2.9032
11/08/2023 10:37:45,2.9033
11/08/2023 10:38:45,2.9033
11/08/2023 10:39:45,2.9033
11/08/2023 10:40:45,2.9033
11/08/2023 10:41:45,2.9033
11/08/2023 10:42:45,2.9033
11/08/2023 10:43:45,2.9032
11/08/2023 10:44:45,2.9033
11/08/2023 10:45:45,2.9032
11/08/2023 10:46:45,2.9032
11/08/2023 10:47:45,2.9032
11/08/2023 10:48:45,2.9032
11/08/2023 10:49:45,2.9032
11/08/2023 10:50:45,2.9032
11/08/2023 10:51:45,2.9033
11/08/2023 10:52:45,2.9033
11/08/2023 10:53:45,2.9032
11/08/2023 10:54:45,2.9032
11/08/2023 10:55:45,2.9032
11/08/2023 10:56:45,2.9033
11/08/2023 10:57:45,2.9033
11/08/2023 10:58:45,2.9033
11/08/2023 10:59:45,2.9033
11/08/2023 11:00:45,2.9032
11/08/2023 11:01:45,2.9033
11/08/2023 11:02:45,2.9032
11/08/2023 11:03:45,2.9032
11/08/2023 11:04:45,2.9032
11/08/2023 11:05:45,2.9032
11/08/2023 11:06:45,2.9032
11/08/2023 11:07:45,2.9032
11/08/2023 11:08:45,2.9032
11/08/2023 11:09:45,2.9033
11/08/2023 11:10:45,2.9032
11/08/2023 11:11:45,2.9032
11/08/2023 11:12:45,2.9032
11/08/2023 11:13:45,2.9033
11/08/2023 11:14:45,2.9033
11/08/2023 11:15:45,2.9032
11/08/2023 11:16:45,2.9033
11/08/2023 11:17:45,2.9032
11/08/2023 11:18:45,2.9032
11/08/2023 11:19:45,2.9032
11/08/2023 11:20:45,2.9032
11/08/2023 11:21:45,2.9032
11/08/2023 11:22:45,2.9033
11/08/2023 11:23:45,2.9033
11/08/2023 11:24:45,2.9032
11/08/2023 11:25:45,2.9032
11/08/2023 11:26:45,2.9033
11/08/2023 11:27:45,2.9033
11/08/2023 11:28:45,2.9033
11/08/2023 11:29:45,2.9033
11/08/2023 11:30:45,2.9033
11/08/2023 11:31:45,2.9033
11/08/2023 11:32:45,2.9033
11/08/2023 11:33:45,2.9033
11/08/2023 11:34:45,2.9033
11/08/2023 11:35:45,2.9032
11/08/2023 11:36:45,2.9033
11/08/2023 11:37:45,2.9033
11/08/2023 11:38:45,2.9032
11/08/2023 11:39:45,2.9033
11/08/2023 11:40:45,2.9033
11/08/2023 11:41:45,2.9033
11/08/2023 11:42:45,2.9033
11/08/2023 11:43:45,2.9032
11/08/2023 11:44:45,2.9033
11/08/2023 11:45:45,2.9033
11/08/2023 11:46:45,2.9032
11/08/2023 11:47:45,2.9033
11/08/2023 11:48:45,2.9033
11/08/2023 11:49:45,2.9033
11/08/2023 11:50:45,2.9033
11/08/2023 11:51:45,2.9033
11/08/2023 11:52:45,2.9033
11/08/2023 11:53:45,2.9033
11/08/2023 11:54:45,2.9033
11/08/2023 11:55:45,2.9033
11/08/2023 11:56:45,2.9033
11/08/2023 11:57:45,2.9032
11/08/2023 11:58:45,2.9033
11/08/2023 11:59:45,2.9032
11/08/2023 12:00:45,2.9033
11/08/2023 12:01:45,2.9033
11/08/2023 12:02:45,2.9033
11/08/2023 12:03:45,2.9032
11/08/2023 12:04:45,2.9033
11/08/2023 12:05:45,2.9033
11/08/2023 12:06:45,2.9033
11/08/2023 12:07:45,2.9033
11/08/2023 12:08:45,2.9032
11/08/2023 12:09:45,2.9033
11/08/2023 12:10:45,2.9032
11/08/2023 12:11:45,2.9033
11/08/2023 12:12:45,2.9033
11/08/2023 12:13:45,2.9032
11/08/2023 12:14:45,2.9033
11/08/2023 12:15:45,2.9033
11/08/2023 12:16:45,2.9033
11/08/2023 12:17:45,2.9033
11/08/2023 12:18:45,2.9033
11/08/2023 12:19:45,2.9032
11/08/2023 12:20:45,2.9033
11/08/2023 12:21:45,2.9032
11/08/2023 12:22:45,2.9033
11/08/2023 12:23:45,2.9033
11/08/2023 12:24:45,2.9033
11/08/2023 12:25:45,2.9033
11/08/2023 12:26:45,2.9033
11/08/2023 12:27:45,2.9033
11/08/2023 12:28:45,2.9032
11/08/2023 12:29:45,2.9032
11/08/2023 12:30:45,2.9032
11/08/2023 12:31:45,2.9033
11/08/2023 12:32:45,2.9033
11/08/2023 12:33:45,2.9032
11/08/2023 12:34:45,2.9033
11/08/2023 12:35:45,2.9033
11/08/2023 12:36:45,2.9033
11/08/2023 12:37:45,2.9033
11/08/2023 12:38:45,2.9033
11/08/2023 12:39:45,2.9032
11/08/2023 12:40:45,2.9032
11/08/2023 12:41:45,2.9033
11/08/2023 12:42:45,2.9033
11/08/2023 12:43:45,2.9033
11/08/2023 12:44:45,2.9032
11/08/2023 12:45:45,2.9033
11/08/2023 12:46:45,2.9033
11/08/2023 12:47:45,2.9033
11/08/2023 12:48:45,2.9033
11/08/2023 12:49:45,2.9033
11/08/2023 12:50:45,2.9033
11/08/2023 12:51:45,2.9033
11/08/2023 12:52:45,2.9033
11/08/2023 12:53:45,2.9033
11/08/2023 12:54:45,2.9033
11/08/2023 12:55:45,2.9033
11/08/2023 12:56:45,2.9033
11/08/2023 12:57:45,2.9033
11/08/2023 12:58:45,2.9035
11/08/2023 12:59:45,2.9033
11/08/2023 13:00:45,2.9033
11/08/2023 13:01:45,2.9033
11/08/2023 13:02:45,2.9035
11/08/2023 13:03:45,2.9033
11/08/2023 13:04:45,2.9033
11/08/2023 13:05:45,2.9033
11/08/2023 13:06:45,2.9033
11/08/2023 13:07:45,2.9033
11/08/2023 13:08:45,2.9033
11/08/2023 13:09:45,2.9033
11/08/2023 13:10:45,2.9033
11/08/2023 13:11:45,2.9033
11/08/2023 13:12:45,2.9033
11/08/2023 13:13:45,2.9033
11/08/2023 13:14:45,2.9033
11/08/2023 13:15:45,2.9033
11/08/2023 13:16:45,2.9033
11/08/2023 13:17:45,2.9033
11/08/2023 13:18:45,2.9033
11/08/2023 13:19:45,2.9033
11/08/2023 13:20:45,2.9033
11/08/2023 13:21:45,2.9035
11/08/2023 13:22:45,2.9035
11/08/2023 13:23:45,2.9033
11/08/2023 13:24:45,2.9035
11/08/2023 13:25:45,2.9033
11/08/2023 13:26:45,2.9035
11/08/2023 13:27:45,2.9033
11/08/2023 13:28:45,2.9033
11/08/2023 13:29:45,2.9033
11/08/2023 13:30:45,2.9033
11/08/2023 13:31:45,2.9035
11/08/2023 13:32:45,2.9033
11/08/2023 13:33:45,2.9035
11/08/2023 13:34:45,2.9037
11/08/2023 13:35:45,2.9033
11/08/2023 13:36:45,2.9035
11/08/2023 13:37:45,2.9033
11/08/2023 13:38:45,2.9035
11/08/2023 13:39:45,2.9035
11/08/2023 13:40:45,2.9035
11/08/2023 13:41:45,2.9035
11/08/2023 13:42:45,2.9035
11/08/2023 13:43:45,2.9037
11/08/2023 13:44:45,2.9037
11/08/2023 13:45:45,2.9037
11/08/2023 13:46:45,2.9035
11/08/2023 13:47:45,2.9037
11/08/2023 13:48:45,2.9035
11/08/2023 13:49:45,2.9035
11/08/2023 13:50:45,2.9037
11/08/2023 13:51:45,2.9035
11/08/2023 13:52:45,2.9035
11/08/2023 13:53:45,2.9037
11/08/2023 13:54:45,2.9037
11/08/2023 13:55:45,2.9037
11/08/2023 13:56:45,2.9035
11/08/2023 13:57:45,2.9035
11/08/2023 13:58:45,2.9037
11/08/2023 13:59:45,2.9037
11/08/2023 14:00:45,2.9037
11/08/2023 14:01:45,2.9037
11/08/2023 14:02:45,2.9035
11/08/2023 14:03:45,2.9035
11/08/2023 14:04:45,2.9039
11/08/2023 14:05:45,2.9037
11/08/2023 14:06:45,2.9037
11/08/2023 14:07:45,2.9037
11/08/2023 14:08:45,2.9037
11/08/2023 14:09:45,2.9037
11/08/2023 14:10:45,2.9039
11/08/2023 14:11:45,2.9041
11/08/2023 14:12:45,2.9037
11/08/2023 14:13:45,2.9039
11/08/2023 14:14:45,2.9039
11/08/2023 14:15:45,2.9037
11/08/2023 14:16:45,2.9041
11/08/2023 14:17:45,2.9037
11/08/2023 14:18:45,2.9039
11/08/2023 14:19:45,2.9037
11/08/2023 14:20:45,2.9037
11/08/2023 14:21:45,2.9041
11/08/2023 14:22:45,2.9042
11/08/2023 14:23:45,2.9039
11/08/2023 14:24:45,2.9041
11/08/2023 14:25:45,2.9039
11/08/2023 14:26:45,2.9041
11/08/2023 14:27:45,2.9041
11/08/2023 14:28:45,2.9041
11/08/2023 14:29:45,2.9042
11/08/2023 14:30:45,2.9041
11/08/2023 14:31:45,2.9039
11/08/2023 14:32:45,2.9041
11/08/2023 14:33:45,2.9039
11/08/2023 14:34:45,2.9041
11/08/2023 14:35:45,2.9041
11/08/2023 14:36:45,2.9041
11/08/2023 14:37:45,2.9041
11/08/2023 14:38:45,2.9044
11/08/2023 14:39:45,2.9041
11/08/2023 14:40:45,2.9039
11/08/2023 14:41:45,2.9046
11/08/2023 14:42:45,2.9044
11/08/2023 14:43:45,2.9042
11/08/2023 14:44:45,2.9041
11/08/2023 14:45:45,2.9042
11/08/2023 14:46:45,2.9042
11/08/2023 14:47:45,2.9041
11/08/2023 14:48:45,2.9042
11/08/2023 14:49:45,2.9042
11/08/2023 14:50:45,2.9044
11/08/2023 14:51:45,2.9044
11/08/2023 14:52:45,2.9044
11/08/2023 14:53:45,2.9042
11/08/2023 14:54:45,2.9044
11/08/2023 14:55:45,2.9041
11/08/2023 14:56:45,2.9044
11/08/2023 14:57:45,2.9044
11/08/2023 14:58:45,2.9044
11/08/2023 14:59:45,2.9044
11/08/2023 15:00:45,2.9042
11/08/2023 15:01:45,2.9042
11/08/2023 15:02:45,2.9044
11/08/2023 15:03:45,2.9048
11/08/2023 15:04:45,2.9044
11/08/2023 15:05:45,2.9044
11/08/2023 15:06:45,2.9042
11/08/2023 15:07:45,2.9046
11/08/2023 15:08:45,2.9044
11/08/2023 15:09:45,2.9044
11/08/2023 15:10:45,2.9048
11/08/2023 15:11:45,2.9046
11/08/2023 15:12:45,2.9046
11/08/2023 15:13:45,2.9048
11/08/2023 15:14:45,2.9046
11/08/2023 15:15:45,2.9044
11/08/2023 15:16:45,2.9048
11/08/2023 15:17:45,2.9046
11/08/2023 15:18:45,2.9046
11/08/2023 15:19:45,2.9042
11/08/2023 15:20:45,2.905
11/08/2023 15:21:45,2.9048
11/08/2023 15:22:45,2.905
11/08/2023 15:23:45,2.9046
11/08/2023 15:24:45,2.905
11/08/2023 15:25:45,2.9048
11/08/2023 15:26:45,2.9048
11/08/2023 15:27:45,2.905
11/08/2023 15:28:45,2.9046
11/08/2023 15:29:45,2.9046
11/08/2023 15:30:45,2.9048
11/08/2023 15:31:45,2.905
11/08/2023 15:32:45,2.905
11/08/2023 15:33:45,2.9046
11/08/2023 15:34:45,2.9048
11/08/2023 15:35:45,2.9046
11/08/2023 15:36:45,2.9048
11/08/2023 15:37:45,2.9048
11/08/2023 15:38:45,2.9048
11/08/2023 15:39:45,2.905
11/08/2023 15:40:45,2.9046
11/08/2023 15:41:45,2.9048
11/08/2023 15:42:45,2.9051
11/08/2023 15:43:45,2.9048
11/08/2023 15:44:45,2.9048
11/08/2023 15:45:45,2.905
11/08/2023 15:46:45,2.905
11/08/2023 15:47:45,2.9051
11/08/2023 15:48:45,2.9048
11/08/2023 15:49:45,2.9048
11/08/2023 15:50:45,2.9051
11/08/2023 15:51:45,2.905
11/08/2023 15:52:45,2.905
11/08/2023 15:53:45,2.905
11/08/2023 15:54:45,2.9053
11/08/2023 15:55:45,2.9048
11/08/2023 15:56:45,2.9048
11/08/2023 15:57:45,2.9051
11/08/2023 15:58:45,2.9051
11/08/2023 15:59:45,2.9051
11/08/2023 16:00:45,2.905
11/08/2023 16:01:45,2.9053
11/08/2023 16:02:45,2.905
11/08/2023 16:03:45,2.905
11/08/2023 16:04:45,2.905
11/08/2023 16:05:45,2.905
11/08/2023 16:06:45,2.9051
11/08/2023 16:07:45,2.9051
11/08/2023 16:08:45,2.9053
11/08/2023 16:09:45,2.9051
11/08/2023 16:10:45,2.9051
11/08/2023 16:11:45,2.9053
11/08/2023 16:12:45,2.9051
11/08/2023 16:13:45,2.905
11/08/2023 16:14:45,2.9051
11/08/2023 16:15:45,2.9051
11/08/2023 16:16:45,2.905
11/08/2023 16:17:45,2.905
11/08/2023 16:18:45,2.9053
11/08/2023 16:19:45,2.9051
11/08/2023 16:20:45,2.9051
11/08/2023 16:21:45,2.9055
11/08/2023 16:22:45,2.905
11/08/2023 16:23:45,2.9053
11/08/2023 16:24:45,2.9053
11/08/2023 16:25:45,2.9053
11/08/2023 16:26:45,2.9051
11/08/2023 16:27:45,2.9051
11/08/2023 16:28:45,2.9055
11/08/2023 16:29:45,2.9053
11/08/2023 16:30:45,2.9051
11/08/2023 16:31:45,2.9055
11/08/2023 16:32:45,2.9051
11/08/2023 16:33:45,2.9053
11/08/2023 16:34:45,2.9051
11/08/2023 16:35:45,2.905
11/08/2023 16:36:45,2.9051
11/08/2023 16:37:45,2.9051
11/08/2023 16:38:45,2.9055
11/08/2023 16:39:45,2.9055
11/08/2023 16:40:45,2.9053
11/08/2023 16:41:45,2.9051
11/08/2023 16:42:45,2.9053
11/08/2023 16:43:45,2.9055
11/08/2023 16:44:45,2.9055
11/08/2023 16:45:45,2.9055
11/08/2023 16:46:45,2.9055
11/08/2023 16:47:45,2.9053
11/08/2023 16:48:45,2.9055
11/08/2023 16:49:45,2.9051
11/08/2023 16:50:45,2.9051
11/08/2023 16:51:45,2.9053
11/08/2023 16:52:45,2.9055
11/08/2023 16:53:45,2.9053
11/08/2023 16:54:45,2.9053
11/08/2023 16:55:45,2.9053
11/08/2023 16:56:45,2.9055
11/08/2023 16:57:45,2.9053
11/08/2023 16:58:45,2.9053
11/08/2023 16:59:45,2.9055
11/08/2023 17:00:45,2.9053
11/08/2023 17:01:45,2.9056
11/08/2023 17:02:45,2.9055
11/08/2023 17:03:45,2.9055
11/08/2023 17:04:45,2.9055
11/08/2023 17:05:45,2.9055
11/08/2023 17:06:45,2.9055
11/08/2023 17:07:45,2.9056
11/08/2023 17:08:45,2.9053
11/08/2023 17:09:45,2.9056
11/08/2023 17:10:45,2.9053
11/08/2023 17:11:45,2.9055
11/08/2023 17:12:45,2.9056
11/08/2023 17:13:45,2.9056
11/08/2023 17:14:45,2.9058
11/08/2023 17:15:45,2.9056
11/08/2023 17:16:45,2.9055
11/08/2023 17:17:45,2.9055
11/08/2023 17:18:45,2.9056
11/08/2023 17:19:45,2.9056
11/08/2023 17:20:45,2.9055
11/08/2023 17:21:45,2.9056
11/08/2023 17:22:45,2.9055
11/08/2023 17:23:45,2.9055
11/08/2023 17:24:45,2.9055
11/08/2023 17:25:45,2.9056
11/08/2023 17:26:45,2.9058
11/08/2023 17:27:45,2.9058
11/08/2023 17:28:45,2.9053
11/08/2023 17:29:45,2.9058
11/08/2023 17:30:45,2.9058
11/08/2023 17:31:45,2.9056
11/08/2023 17:32:45,2.9058
11/08/2023 17:33:45,2.9056
11/08/2023 17:34:45,2.9055
11/08/2023 17:35:45,2.9056
11/08/2023 17:36:45,2.9055
11/08/2023 17:37:45,2.9056
11/08/2023 17:38:45,2.9056
11/08/2023 17:39:45,2.9056
11/08/2023 17:40:45,2.9058
11/08/2023 17:41:45,2.9058
11/08/2023 17:42:45,2.9056
11/08/2023 17:43:45,2.9056
11/08/2023 17:44:45,2.9056
11/08/2023 17:45:45,2.9056
11/08/2023 17:46:45,2.9056
11/08/2023 17:47:45,2.9056
11/08/2023 17:48:45,2.9058
11/08/2023 17:49:45,2.9056
11/08/2023 17:50:45,2.9058
11/08/2023 17:51:45,2.906
11/08/2023 17:52:45,2.9058
11/08/2023 17:53:45,2.9058
11/08/2023 17:54:45,2.9056
11/08/2023 17:55:45,2.9058
11/08/2023 17:56:45,2.9056
11/08/2023 17:57:45,2.9058
11/08/2023 17:58:45,2.9058
11/08/2023 17:59:45,2.9058
11/08/2023 18:00:45,2.9058
11/08/2023 18:01:45,2.9056
11/08/2023 18:02:45,2.9058
11/08/2023 18:03:45,2.906
11/08/2023 18:04:45,2.9058
11/08/2023 18:05:45,2.9058
11/08/2023 18:06:45,2.9058
11/08/2023 18:07:45,2.9058
11/08/2023 18:08:45,2.9058
11/08/2023 18:09:45,2.9058
11/08/2023 18:10:45,2.9058
11/08/2023 18:11:45,2.906
11/08/2023 18:12:45,2.9058
11/08/2023 18:13:45,2.906
11/08/2023 18:14:45,2.9058
11/08/2023 18:15:45,2.906
11/08/2023 18:16:45,2.906
11/08/2023 18:17:45,2.906
11/08/2023 18:18:45,2.906
11/08/2023 18:19:45,2.9058
11/08/2023 18:20:45,2.9058
11/08/2023 18:21:45,2.9056
11/08/2023 18:22:45,2.9058
11/08/2023 18:23:45,2.906
11/08/2023 18:24:45,2.9058
11/08/2023 18:25:45,2.9058
11/08/2023 18:26:45,2.906
11/08/2023 18:27:45,2.906
11/08/2023 18:28:45,2.906
11/08/2023 18:29:45,2.9058
11/08/2023 18:30:45,2.906
11/08/2023 18:31:45,2.9058
11/08/2023 18:32:45,2.9056
11/08/2023 18:33:45,2.906
11/08/2023 18:34:45,2.9061
11/08/2023 18:35:45,2.906
11/08/2023 18:36:45,2.9058
11/08/2023 18:37:45,2.906
11/08/2023 18:38:45,2.9058
11/08/2023 18:39:45,2.906
11/08/2023 18:40:45,2.906
11/08/2023 18:41:45,2.906
11/08/2023 18:42:45,2.9058
11/08/2023 18:43:45,2.906
11/08/2023 18:44:45,2.906
11/08/2023 18:45:45,2.906
11/08/2023 18:46:45,2.906
11/08/2023 18:47:45,2.906
11/08/2023 18:48:45,2.906
11/08/2023 18:49:45,2.906
11/08/2023 18:50:45,2.906
11/08/2023 18:51:45,2.906
11/08/2023 18:52:45,2.906
11/08/2023 18:53:45,2.906
11/08/2023 18:54:45,2.9061
11/08/2023 18:55:45,2.906
11/08/2023 18:56:45,2.9058
11/08/2023 18:57:45,2.906
11/08/2023 18:58:45,2.9061
11/08/2023 18:59:45,2.906
11/08/2023 19:00:45,2.906
11/08/2023 19:01:45,2.9061
11/08/2023 19:02:45,2.9061
11/08/2023 19:03:45,2.906
11/08/2023 19:04:45,2.906
11/08/2023 19:05:45,2.906
11/08/2023 19:06:45,2.9061
11/08/2023 19:07:45,2.906
11/08/2023 19:08:45,2.906
11/08/2023 19:09:45,2.906
11/08/2023 19:10:45,2.906
11/08/2023 19:11:45,2.906
11/08/2023 19:12:45,2.906
11/08/2023 19:13:45,2.9061
11/08/2023 19:14:45,2.9061
11/08/2023 19:15:45,2.9061
11/08/2023 19:16:45,2.9061
11/08/2023 19:17:45,2.906
11/08/2023 19:18:45,2.906
11/08/2023 19:19:45,2.9061
11/08/2023 19:20:45,2.9061
11/08/2023 19:21:45,2.906
11/08/2023 19:22:45,2.9061
11/08/2023 19:23:45,2.9061
11/08/2023 19:24:45,2.906
11/08/2023 19:25:45,2.9061
11/08/2023 19:26:45,2.9061
11/08/2023 19:27:45,2.9061
11/08/2023 19:28:45,2.906
11/08/2023 19:29:45,2.906
11/08/2023 19:30:45,2.9061
11/08/2023 19:31:45,2.906
11/08/2023 19:32:45,2.9061
11/08/2023 19:33:45,2.9061
11/08/2023 19:34:45,2.9061
11/08/2023 19:35:45,2.9061
11/08/2023 19:36:45,2.906
11/08/2023 19:37:45,2.906
11/08/2023 19:38:45,2.9061
11/08/2023 19:39:45,2.906
11/08/2023 19:40:45,2.9061
11/08/2023 19:41:45,2.9061
11/08/2023 19:42:45,2.906
11/08/2023 19:43:45,2.906
11/08/2023 19:44:45,2.906
11/08/2023 19:45:45,2.9061
11/08/2023 19:46:45,2.9061
11/08/2023 19:47:45,2.906
11/08/2023 19:48:45,2.9061
11/08/2023 19:49:45,2.906
11/08/2023 19:50:45,2.9061
11/08/2023 19:51:45,2.906
11/08/2023 19:52:45,2.9061
11/08/2023 19:53:45,2.9061
11/08/2023 19:54:45,2.9061
11/08/2023 19:55:45,2.906
11/08/2023 19:56:45,2.9061
11/08/2023 19:57:45,2.9061
11/08/2023 19:58:45,2.9061
11/08/2023 19:59:45,2.9061
11/08/2023 20:00:45,2.9061
11/08/2023 20:01:45,2.9061
11/08/2023 20:02:45,2.9061
11/08/2023 20:03:45,2.9061
11/08/2023 20:04:45,2.9061
11/08/2023 20:05:45,2.9061
11/08/2023 20:06:45,2.9061
11/08/2023 20:07:45,2.9061
11/08/2023 20:08:45,2.9061
11/08/2023 20:09:45,2.9061
11/08/2023 20:10:45,2.9061
11/08/2023 20:11:45,2.9061
11/08/2023 20:12:45,2.9061
11/08/2023 20:13:45,2.9061
11/08/2023 20:14:45,2.9061
11/08/2023 20:15:45,2.9061
11/08/2023 20:16:45,2.9061
11/08/2023 20:17:45,2.9061
11/08/2023 20:18:45,2.9061
11/08/2023 20:19:45,2.9061
11/08/2023 20:20:45,2.9061
11/08/2023 20:21:45,2.9061
11/08/2023 20:22:45,2.9061
11/08/2023 20:23:45,2.9061
11/08/2023 20:24:45,2.9061
11/08/2023 20:25:45,2.9061
11/08/2023 20:26:45,2.9061
11/08/2023 20:27:45,2.9061
11/08/2023 20:28:45,2.9061
11/08/2023 20:29:45,2.9061
11/08/2023 20:30:45,2.9061
11/08/2023 20:31:45,2.9061
11/08/2023 20:32:45,2.9061
11/08/2023 20:33:45,2.9061
11/08/2023 20:34:45,2.9061
11/08/2023 20:35:45,2.9061
11/08/2023 20:36:45,2.9061
11/08/2023 20:37:45,2.9061
11/08/2023 20:38:45,2.9061
11/08/2023 20:39:45,2.9061
11/08/2023 20:40:45,2.9061
11/08/2023 20:41:45,2.9061
11/08/2023 20:42:45,2.9061
11/08/2023 20:43:45,2.9061
11/08/2023 20:44:45,2.9061
11/08/2023 20:45:45,2.9061
11/08/2023 20:46:45,2.9061
11/08/2023 20:47:45,2.906
11/08/2023 20:48:45,2.9061
11/08/2023 20:49:45,2.9061
11/08/2023 20:50:45,2.9061
11/08/2023 20:51:45,2.906
11/08/2023 20:52:45,2.9061
11/08/2023 20:53:45,2.9061
11/08/2023 20:54:45,2.9061
11/08/2023 20:55:45,2.9061
11/08/2023 20:56:45,2.9061
11/08/2023 20:57:45,2.9061
11/08/2023 20:58:45,2.9061
11/08/2023 20:59:45,2.9061
11/08/2023 21:00:45,2.9061
11/08/2023 21:01:45,2.9061
11/08/2023 21:02:45,2.9061
11/08/2023 21:03:45,2.9061
11/08/2023 21:04:45,2.9061
11/08/2023 21:05:45,2.9061
11/08/2023 21:06:45,2.9061
11/08/2023 21:07:45,2.9061
11/08/2023 21:08:45,2.9061
11/08/2023 21:09:45,2.906
11/08/2023 21:10:45,2.9061
11/08/2023 21:11:45,2.9061
11/08/2023 21:12:45,2.9061
11/08/2023 21:13:45,2.9061
11/08/2023 21:14:45,2.9061
11/08/2023 21:15:45,2.9061
11/08/2023 21:16:45,2.9061
11/08/2023 21:17:45,2.906
11/08/2023 21:18:45,2.9061
11/08/2023 21:19:45,2.9061
11/08/2023 21:20:45,2.9061
11/08/2023 21:21:45,2.9061
11/08/2023 21:22:45,2.9061
11/08/2023 21:23:45,2.9061
11/08/2023 21:24:45,2.9061
11/08/2023 21:25:45,2.9061
11/08/2023 21:26:45,2.9061
11/08/2023 21:27:45,2.906
11/08/2023 21:28:45,2.9061
11/08/2023 21:29:45,2.9061
11/08/2023 21:30:45,2.9061
11/08/2023 21:31:45,2.9061
11/08/2023 21:32:45,2.9061
11/08/2023 21:33:45,2.9061
11/08/2023 21:34:45,2.9061
11/08/2023 21:35:45,2.906
11/08/2023 21:36:45,2.9061
11/08/2023 21:37:45,2.9061
11/08/2023 21:38:45,2.9061
11/08/2023 21:39:45,2.9061
11/08/2023 21:40:45,2.9061
11/08/2023 21:41:45,2.9061
11/08/2023 21:42:45,2.9061
11/08/2023 21:43:45,2.9061
11/08/2023 21:44:45,2.9061
11/08/2023 21:45:45,2.906
11/08/2023 21:46:45,2.9061
11/08/2023 21:47:45,2.9061
11/08/2023 21:48:45,2.9061
11/08/2023 21:49:45,2.9061
11/08/2023 21:50:45,2.906
11/08/2023 21:51:45,2.9061
11/08/2023 21:52:45,2.9061
11/08/2023 21:53:45,2.9061
11/08/2023 21:54:45,2.9061
11/08/2023 21:55:45,2.9061
11/08/2023 21:56:45,2.9061
11/08/2023 21:57:45,2.9061
11/08/2023 21:58:45,2.9061
11/08/2023 21:59:45,2.9061
11/08/2023 22:00:45,2.9061
11/08/2023 22:01:45,2.9061
11/08/2023 22:02:45,2.9061
11/08/2023 22:03:45,2.9061
11/08/2023 22:04:45,2.906
11/08/2023 22:05:45,2.9061
11/08/2023 22:06:45,2.9061
11/08/2023 22:07:45,2.9061
11/08/2023 22:08:45,2.9061
11/08/2023 22:09:45,2.9061
11/08/2023 22:10:45,2.9061
11/08/2023 22:11:45,2.9061
11/08/2023 22:12:45,2.9061
11/08/2023 22:13:45,2.9061
11/08/2023 22:14:45,2.906
11/08/2023 22:15:45,2.9061
11/08/2023 22:16:45,2.906
11/08/2023 22:17:45,2.906
11/08/2023 22:18:45,2.9061
11/08/2023 22:19:45,2.9061
11/08/2023 22:20:45,2.9061
11/08/2023 22:21:45,2.9061
11/08/2023 22:22:45,2.9061
11/08/2023 22:23:45,2.9061
11/08/2023 22:24:45,2.9061
11/08/2023 22:25:45,2.9061
11/08/2023 22:26:45,2.9061
11/08/2023 22:27:45,2.9061
11/08/2023 22:28:45,2.9061
11/08/2023 22:29:45,2.9061
11/08/2023 22:30:45,2.906
11/08/2023 22:31:45,2.9061
11/08/2023 22:32:45,2.9061
11/08/2023 22:33:45,2.9061
11/08/2023 22:34:45,2.9061
11/08/2023 22:35:45,2.9061
11/08/2023 22:36:45,2.9061
11/08/2023 22:37:45,2.906
11/08/2023 22:38:45,2.9061
11/08/2023 22:39:45,2.9061
11/08/2023 22:40:45,2.9061
11/08/2023 22:41:45,2.9061
11/08/2023 22:42:45,2.9061
11/08/2023 22:43:45,2.9061
11/08/2023 22:44:45,2.9061
11/08/2023 22:45:45,2.906
11/08/2023 22:46:45,2.906
11/08/2023 22:47:45,2.906
11/08/2023 22:48:45,2.9061
11/08/2023 22:49:45,2.9061
11/08/2023 22:50:45,2.9061
11/08/2023 22:51:45,2.9061
11/08/2023 22:52:45,2.9061
11/08/2023 22:53:45,2.9061
11/08/2023 22:54:45,2.9061
11/08/2023 22:55:45,2.906
11/08/2023 22:56:45,2.906
11/08/2023 22:57:45,2.9061
11/08/2023 22:58:45,2.9061
11/08/2023 22:59:45,2.9061
11/08/2023 23:00:45,2.9061
11/08/2023 23:01:45,2.9061
11/08/2023 23:02:45,2.9061
11/08/2023 23:03:45,2.9061
11/08/2023 23:04:45,2.9061
11/08/2023 23:05:45,2.9061
11/08/2023 23:06:45,2.9061
11/08/2023 23:07:45,2.9061
11/08/2023 23:08:45,2.9061
11/08/2023 23:09:45,2.9061
11/08/2023 23:10:45,2.9061
11/08/2023 23:11:45,2.9061
11/08/2023 23:12:45,2.9061
11/08/2023 23:13:45,2.9061
11/08/2023 23:14:45,2.9061
11/08/2023 23:15:45,2.9061
11/08/2023 23:16:45,2.9061
11/08/2023 23:17:45,2.9061
11/08/2023 23:18:45,2.9061
11/08/2023 23:19:45,2.9061
11/08/2023 23:20:45,2.9061
11/08/2023 23:21:45,2.9061
11/08/2023 23:22:45,2.9061
11/08/2023 23:23:45,2.9061
11/08/2023 23:24:45,2.9061
11/08/2023 23:25:45,2.906
11/08/2023 23:26:45,2.9061
11/08/2023 23:27:45,2.9061
11/08/2023 23:28:45,2.9061
11/08/2023 23:29:45,2.9061
11/08/2023 23:30:45,2.9061
11/08/2023 23:31:45,2.9061
11/08/2023 23:32:45,2.9061
11/08/2023 23:33:45,2.906
11/08/2023 23:34:45,2.9061
11/08/2023 23:35:45,2.9061
11/08/2023 23:36:45,2.9061
11/08/2023 23:37:45,2.9061
11/08/2023 23:38:45,2.9061
11/08/2023 23:39:45,2.9061
11/08/2023 23:40:45,2.9061
11/08/2023 23:41:45,2.9061
11/08/2023 23:42:45,2.9061
11/08/2023 23:43:45,2.9061
11/08/2023 23:44:45,2.9061
11/08/2023 23:45:45,2.9061
11/08/2023 23:46:45,2.9061
11/08/2023 23:47:45,2.9061
11/08/2023 23:48:45,2.9061
11/08/2023 23:49:45,2.9061
11/08/2023 23:50:45,2.9061
11/08/2023 23:51:45,2.9061
11/08/2023 23:52:45,2.9061
11/08/2023 23:53:45,2.9061
11/08/2023 23:54:45,2.906
11/08/2023 23:55:45,2.9061
11/08/2023 23:56:45,2.9061
11/08/2023 23:57:45,2.9061
11/08/2023 23:58:45,2.9061
11/08/2023 23:59:45,2.9061
11/09/2023 00:00:45,2.9061
11/09/2023 00:01:45,2.9061
11/09/2023 00:02:45,2.9061
11/09/2023 00:03:45,2.9061
11/09/2023 00:04:45,2.9061
11/09/2023 00:05:45,2.9061
11/09/2023 00:06:45,2.9061
11/09/2023 00:07:45,2.9061
11/09/2023 00:08:45,2.9061
11/09/2023 00:09:45,2.9061
11/09/2023 00:10:45,2.9061
11/09/2023 00:11:45,2.9061
11/09/2023 00:12:45,2.9061
11/09/2023 00:13:45,2.9061
11/09/2023 00:14:45,2.9061
11/09/2023 00:15:45,2.9061
11/09/2023 00:16:45,2.9061
11/09/2023 00:17:45,2.9061
11/09/2023 00:18:45,2.9061
11/09/2023 00:19:45,2.9061
11/09/2023 00:20:45,2.9061
11/09/2023 00:21:45,2.9061
11/09/2023 00:22:45,2.9061
11/09/2023 00:23:45,2.9061
11/09/2023 00:24:45,2.9061
11/09/2023 00:25:45,2.9061
11/09/2023 00:26:45,2.9061
11/09/2023 00:27:45,2.9061
11/09/2023 00:28:45,2.9061
11/09/2023 00:29:45,2.9063
11/09/2023 00:30:45,2.9063
11/09/2023 00:31:45,2.9063
11/09/2023 00:32:45,2.9065
11/09/2023 00:33:45,2.9063
11/09/2023 00:34:45,2.9063
11/09/2023 00:35:45,2.9063
11/09/2023 00:36:45,2.9065
11/09/2023 00:37:45,2.9065
11/09/2023 00:38:45,2.9065
11/09/2023 00:39:45,2.9071
11/09/2023 00:40:45,2.9069
11/09/2023 00:41:45,2.9067
11/09/2023 00:42:45,2.9067
11/09/2023 00:43:45,2.9071
11/09/2023 00:44:45,2.9072
11/09/2023 00:45:45,2.9071
11/09/2023 00:46:45,2.9071
11/09/2023 00:47:45,2.9071
11/09/2023 00:48:45,2.9072
11/09/2023 00:49:45,2.9076
11/09/2023 00:50:45,2.9078
11/09/2023 00:51:45,2.9072
11/09/2023 00:52:45,2.9076
11/09/2023 00:53:45,2.9076
11/09/2023 00:54:45,2.9076
11/09/2023 00:55:45,2.9076
11/09/2023 00:56:45,2.9079
11/09/2023 00:57:45,2.9078
11/09/2023 00:58:45,2.9078
11/09/2023 00:59:45,2.9079
11/09/2023 01:00:45,2.9081
11/09/2023 01:01:45,2.9081
11/09/2023 01:02:45,2.9081
11/09/2023 01:03:45,2.9083
11/09/2023 01:04:45,2.9083
11/09/2023 01:05:45,2.9084
11/09/2023 01:06:45,2.9083
11/09/2023 01:07:45,2.9084
11/09/2023 01:08:45,2.9084
11/09/2023 01:09:45,2.9086
11/09/2023 01:10:45,2.9086
11/09/2023 01:11:45,2.9086
11/09/2023 01:12:45,2.9086
11/09/2023 01:13:45,2.9084
11/09/2023 01:14:45,2.9086
11/09/2023 01:15:45,2.9086
11/09/2023 01:16:45,2.9086
11/09/2023 01:17:45,2.9088
11/09/2023 01:18:45,2.9088
11/09/2023 01:19:45,2.9088
11/09/2023 01:20:45,2.9088
11/09/2023 01:21:45,2.9088
11/09/2023 01:22:45,2.9088
11/09/2023 01:23:45,2.9088
11/09/2023 01:24:45,2.9088
11/09/2023 01:25:45,2.9088
11/09/2023 01:26:45,2.9089
11/09/2023 01:27:45,2.9089
11/09/2023 01:28:45,2.9089
11/09/2023 01:29:45,2.9089
11/09/2023 01:30:45,2.9089
11/09/2023 01:31:45,2.9088
11/09/2023 01:32:45,2.9089
11/09/2023 01:33:45,2.9089
11/09/2023 01:34:45,2.9089
11/09/2023 01:35:45,2.9088
11/09/2023 01:36:45,2.9089
11/09/2023 01:37:45,2.9089
11/09/2023 01:38:45,2.9089
11/09/2023 01:39:45,2.9089
11/09/2023 01:40:45,2.9088
11/09/2023 01:41:45,2.9089
11/09/2023 01:42:45,2.9089
11/09/2023 01:43:45,2.9088
11/09/2023 01:44:45,2.9088
11/09/2023 01:45:45,2.9089
11/09/2023 01:46:45,2.9089
11/09/2023 01:47:45,2.9088
11/09/2023 01:48:45,2.9089
11/09/2023 01:49:45,2.9089
11/09/2023 01:50:45,2.9089
11/09/2023 01:51:45,2.9089
11/09/2023 01:52:45,2.9088
11/09/2023 01:53:45,2.9089
11/09/2023 01:54:45,2.9088
11/09/2023 01:55:45,2.9088
11/09/2023 01:56:45,2.9088
11/09/2023 01:57:45,2.9088
11/09/2023 01:58:45,2.9089
11/09/2023 01:59:45,2.9089
11/09/2023 02:00:45,2.9089
11/09/2023 02:01:45,2.9089
11/09/2023 02:02:45,2.9088
11/09/2023 02:03:45,2.9088
11/09/2023 02:04:45,2.9088
11/09/2023 02:05:45,2.9088
11/09/2023 02:06:45,2.9088
11/09/2023 02:07:45,2.9088
11/09/2023 02:08:45,2.9088
11/09/2023 02:09:45,2.9088
11/09/2023 02:10:45,2.9088
11/09/2023 02:11:45,2.9088
11/09/2023 02:12:45,2.9089
11/09/2023 02:13:45,2.9088
11/09/2023 02:14:45,2.9088
11/09/2023 02:15:45,2.9088
11/09/2023 02:16:45,2.9088
11/09/2023 02:17:45,2.9088
11/09/2023 02:18:45,2.9088
11/09/2023 02:19:45,2.9088
11/09/2023 02:20:45,2.9088
11/09/2023 02:21:45,2.9088
11/09/2023 02:22:45,2.9088
11/09/2023 02:23:45,2.9089
11/09/2023 02:24:45,2.9088
11/09/2023 02:25:45,2.9088
11/09/2023 02:26:45,2.9089
11/09/2023 02:27:45,2.9088
11/09/2023 02:28:45,2.9088
11/09/2023 02:29:45,2.9088
11/09/2023 02:30:45,2.9088
11/09/2023 02:31:45,2.9088
11/09/2023 02:32:45,2.9088
11/09/2023 02:33:45,2.9088
11/09/2023 02:34:45,2.9089
11/09/2023 02:35:45,2.9089
11/09/2023 02:36:45,2.9089
11/09/2023 02:37:45,2.9088
11/09/2023 02:38:45,2.9088
11/09/2023 02:39:45,2.9088
11/09/2023 02:40:45,2.9088
11/09/2023 02:41:45,2.9088
11/09/2023 02:42:45,2.9088
11/09/2023 02:43:45,2.9089
11/09/2023 02:44:45,2.9088
11/09/2023 02:45:45,2.9088
11/09/2023 02:46:45,2.9088
11/09/2023 02:47:45,2.9088
11/09/2023 02:48:45,2.9088
11/09/2023 02:49:45,2.9089
11/09/2023 02:50:45,2.9088
11/09/2023 02:51:45,2.9089
11/09/2023 02:52:45,2.9089
11/09/2023 02:53:45,2.9089
11/09/2023 02:54:45,2.9088
11/09/2023 02:55:45,2.9088
11/09/2023 02:56:45,2.9088
11/09/2023 02:57:45,2.9088
11/09/2023 02:58:45,2.9088
11/09/2023 02:59:45,2.9088
11/09/2023 03:00:45,2.9088
11/09/2023 03:01:45,2.9088
11/09/2023 03:02:45,2.9089
11/09/2023 03:03:45,2.9089
11/09/2023 03:04:45,2.9088
11/09/2023 03:05:45,2.9088
11/09/2023 03:06:45,2.9088
11/09/2023 03:07:45,2.9088
11/09/2023 03:08:45,2.9088
11/09/2023 03:09:45,2.9088
11/09/2023 03:10:45,2.9089
11/09/2023 03:11:45,2.9089
11/09/2023 03:12:45,2.9089
11/09/2023 03:13:45,2.9088
11/09/2023 03:14:45,2.9089
11/09/2023 03:15:45,2.9088
11/09/2023 03:16:45,2.9088
11/09/2023 03:17:45,2.9088
11/09/2023 03:18:45,2.9088
11/09/2023 03:19:45,2.9089
11/09/2023 03:20:45,2.9088
11/09/2023 03:21:45,2.9088
11/09/2023 03:22:45,2.9088
11/09/2023 03:23:45,2.9088
11/09/2023 03:24:45,2.9088
11/09/2023 03:25:45,2.9088
11/09/2023 03:26:45,2.9088
11/09/2023 03:27:45,2.9088
11/09/2023 03:28:45,2.9088
11/09/2023 03:29:45,2.9088
11/09/2023 03:30:45,2.9088
11/09/2023 03:31:45,2.9088
11/09/2023 03:32:45,2.9089
11/09/2023 03:33:45,2.9088
11/09/2023 03:34:45,2.9088
11/09/2023 03:35:45,2.9089
11/09/2023 03:36:45,2.9088
11/09/2023 03:37:45,2.9088
11/09/2023 03:38:45,2.9089
11/09/2023 03:39:45,2.9088
11/09/2023 03:40:45,2.9088
11/09/2023 03:41:45,2.9088
11/09/2023 03:42:45,2.9088
11/09/2023 03:43:45,2.9088
11/09/2023 03:44:45,2.9088
11/09/2023 03:45:45,2.9088
11/09/2023 03:46:45,2.9088
11/09/2023 03:47:45,2.9088
11/09/2023 03:48:45,2.9088
11/09/2023 03:49:45,2.9088
11/09/2023 03:50:45,2.9088
11/09/2023 03:51:45,2.9088
11/09/2023 03:52:45,2.9088
11/09/2023 03:53:45,2.9088
11/09/2023 03:54:45,2.9088
11/09/2023 03:55:45,2.9088
11/09/2023 03:56:45,2.9088
11/09/2023 03:57:45,2.9088
11/09/2023 03:58:45,2.9088
11/09/2023 03:59:45,2.9088
11/09/2023 04:00:45,2.9088
11/09/2023 04:01:45,2.9088
11/09/2023 04:02:45,2.9088
11/09/2023 04:03:45,2.9088
11/09/2023 04:04:45,2.9088
11/09/2023 04:05:45,2.9088
11/09/2023 04:06:45,2.9088
11/09/2023 04:07:45,2.9088
11/09/2023 04:08:45,2.9088
11/09/2023 04:09:45,2.9088
11/09/2023 04:10:45,2.9088
11/09/2023 04:11:45,2.9088
11/09/2023 04:12:45,2.9088
11/09/2023 04:13:45,2.9088
11/09/2023 04:14:45,2.9088
11/09/2023 04:15:45,2.9088
11/09/2023 04:16:45,2.9088
11/09/2023 04:17:45,2.9088
11/09/2023 04:18:45,2.9088
11/09/2023 04:19:45,2.9088
11/09/2023 04:20:45,2.9088
11/09/2023 04:21:45,2.9088
11/09/2023 04:22:45,2.9088
11/09/2023 04:23:45,2.9088
11/09/2023 04:24:45,2.9088
11/09/2023 04:25:45,2.9089
11/09/2023 04:26:45,2.9088
11/09/2023 04:27:45,2.9088
11/09/2023 04:28:45,2.9088
11/09/2023 04:29:45,2.9089
11/09/2023 04:30:45,2.9088
11/09/2023 04:31:45,2.9088
11/09/2023 04:32:45,2.9088
11/09/2023 04:33:45,2.9088
11/09/2023 04:34:45,2.9088
11/09/2023 04:35:45,2.9088
11/09/2023 04:36:45,2.9088
11/09/2023 04:37:45,2.9088
11/09/2023 04:38:45,2.9088
11/09/2023 04:39:45,2.9088
11/09/2023 04:40:45,2.9088
11/09/2023 04:41:45,2.9088
11/09/2023 04:42:45,2.9088
11/09/2023 04:43:45,2.9088
11/09/2023 04:44:45,2.9088
11/09/2023 04:45:45,2.9088
11/09/2023 04:46:45,2.9089
11/09/2023 04:47:45,2.9088
11/09/2023 04:48:45,2.9088
11/09/2023 04:49:45,2.9089
11/09/2023 04:50:45,2.9089
11/09/2023 04:51:45,2.9088
11/09/2023 04:52:45,2.9088
11/09/2023 04:53:45,2.9089
11/09/2023 04:54:45,2.9088
11/09/2023 04:55:45,2.9089
11/09/2023 04:56:45,2.9089
11/09/2023 04:57:45,2.9089
11/09/2023 04:58:45,2.9089
11/09/2023 04:59:45,2.9089
11/09/2023 05:00:45,2.9089
11/09/2023 05:01:45,2.9091
11/09/2023 05:02:45,2.9093
11/09/2023 05:03:45,2.9091
11/09/2023 05:04:45,2.9089
11/09/2023 05:05:45,2.9089
11/09/2023 05:06:45,2.9089
11/09/2023 05:07:45,2.9091
11/09/2023 05:08:45,2.9093
11/09/2023 05:09:45,2.9091
11/09/2023 05:10:45,2.9093
11/09/2023 05:11:45,2.9095
11/09/2023 05:12:45,2.9091
11/09/2023 05:13:45,2.9093
11/09/2023 05:14:45,2.9097
11/09/2023 05:15:45,2.9097
11/09/2023 05:16:45,2.9095
11/09/2023 05:17:45,2.9097
11/09/2023 05:18:45,2.91
11/09/2023 05:19:45,2.9099
11/09/2023 05:20:45,2.91
11/09/2023 05:21:45,2.9099
11/09/2023 05:22:45,2.9097
11/09/2023 05:23:45,2.91
11/09/2023 05:24:45,2.9104
11/09/2023 05:25:45,2.9102
11/09/2023 05:26:45,2.9102
11/09/2023 05:27:45,2.9102
11/09/2023 05:28:45,2.9102
11/09/2023 05:29:45,2.9104
11/09/2023 05:30:45,2.9104
11/09/2023 05:31:45,2.9104
11/09/2023 05:32:45,2.9106
11/09/2023 05:33:45,2.9106
11/09/2023 05:34:45,2.9107
11/09/2023 05:35:45,2.9107
11/09/2023 05:36:45,2.9107
11/09/2023 05:37:45,2.9111
11/09/2023 05:38:45,2.9109
11/09/2023 05:39:45,2.9109
11/09/2023 05:40:45,2.9112
11/09/2023 05:41:45,2.9111
11/09/2023 05:42:45,2.9112
11/09/2023 05:43:45,2.9111
11/09/2023 05:44:45,2.9112
11/09/2023 05:45:45,2.9114
11/09/2023 05:46:45,2.9112
11/09/2023 05:47:45,2.9112
11/09/2023 05:48:45,2.9112
11/09/2023 05:49:45,2.9116
11/09/2023 05:50:45,2.9114
11/09/2023 05:51:45,2.9114
11/09/2023 05:52:45,2.9114
11/09/2023 05:53:45,2.9114
11/09/2023 05:54:45,2.9114
11/09/2023 05:55:45,2.9116
11/09/2023 05:56:45,2.9116
11/09/2023 05:57:45,2.9116
11/09/2023 05:58:45,2.9116
11/09/2023 05:59:45,2.9114
11/09/2023 06:00:45,2.9116
11/09/2023 06:01:45,2.9116
11/09/2023 06:02:45,2.9116
11/09/2023 06:03:45,2.9114
11/09/2023 06:04:45,2.9116
11/09/2023 06:05:45,2.9116
11/09/2023 06:06:45,2.9116
11/09/2023 06:07:45,2.9116
11/09/2023 06:08:45,2.9116
11/09/2023 06:09:45,2.9116
11/09/2023 06:10:45,2.9116
11/09/2023 06:11:45,2.9116
11/09/2023 06:12:45,2.9116
11/09/2023 06:13:45,2.9116
11/09/2023 06:14:45,2.9116
11/09/2023 06:15:45,2.9116
11/09/2023 06:16:45,2.9116
11/09/2023 06:17:45,2.9116
11/09/2023 06:18:45,2.9116
11/09/2023 06:19:45,2.9116
11/09/2023 06:20:45,2.9116
11/09/2023 06:21:45,2.9116
11/09/2023 06:22:45,2.9116
11/09/2023 06:23:45,2.9116
11/09/2023 06:24:45,2.9116
11/09/2023 06:25:45,2.9116
11/09/2023 06:26:45,2.9116
11/09/2023 06:27:45,2.9116
11/09/2023 06:28:45,2.9116
11/09/2023 06:29:45,2.9116
11/09/2023 06:30:45,2.9116
11/09/2023 06:31:45,2.9116
11/09/2023 06:32:45,2.9116
11/09/2023 06:33:45,2.9116
11/09/2023 06:34:45,2.9116
11/09/2023 06:35:45,2.9114
11/09/2023 06:36:45,2.9116
11/09/2023 06:37:45,2.9116
11/09/2023 06:38:45,2.9116
11/09/2023 06:39:45,2.9116
11/09/2023 06:40:45,2.9116
11/09/2023 06:41:45,2.9116
11/09/2023 06:42:45,2.9116
11/09/2023 06:43:45,2.9116
11/09/2023 06:44:45,2.9116
11/09/2023 06:45:45,2.9116
11/09/2023 06:46:45,2.9116
11/09/2023 06:47:45,2.9116
11/09/2023 06:48:45,2.9116
11/09/2023 06:49:45,2.9116
11/09/2023 06:50:45,2.9116
11/09/2023 06:51:45,2.9116
11/09/2023 06:52:45,2.9116
11/09/2023 06:53:45,2.9116
11/09/2023 06:54:45,2.9116
11/09/2023 06:55:45,2.9116
11/09/2023 06:56:45,2.9116
11/09/2023 06:57:45,2.9116
11/09/2023 06:58:45,2.9116
11/09/2023 06:59:45,2.9114
11/09/2023 07:00:45,2.9116
11/09/2023 07:01:45,2.9116
11/09/2023 07:02:45,2.9116
11/09/2023 07:03:45,2.9116
11/09/2023 07:04:45,2.9116
11/09/2023 07:05:45,2.9116
11/09/2023 07:06:45,2.9116
11/09/2023 07:07:45,2.9116
11/09/2023 07:08:45,2.9116
11/09/2023 07:09:45,2.9116
11/09/2023 07:10:45,2.9116
11/09/2023 07:11:45,2.9116
11/09/2023 07:12:45,2.9116
11/09/2023 07:13:45,2.9116
11/09/2023 07:14:45,2.9116
11/09/2023 07:15:45,2.9116
11/09/2023 07:16:45,2.9116
11/09/2023 07:17:45,2.9116
11/09/2023 07:18:45,2.9116
11/09/2023 07:19:45,2.9116
11/09/2023 07:20:45,2.9116
11/09/2023 07:21:45,2.9116
11/09/2023 07:22:45,2.9116
11/09/2023 07:23:45,2.9116
11/09/2023 07:24:45,2.9116
11/09/2023 07:25:45,2.9114
11/09/2023 07:26:45,2.9116
11/09/2023 07:27:45,2.9116
11/09/2023 07:28:45,2.9116
11/09/2023 07:29:45,2.9116
11/09/2023 07:30:45,2.9116
11/09/2023 07:31:45,2.9116
11/09/2023 07:32:45,2.9116
11/09/2023 07:33:45,2.9116
11/09/2023 07:34:45,2.9116
11/09/2023 07:35:45,2.9116
11/09/2023 07:36:45,2.9116
11/09/2023 07:37:45,2.9116
11/09/2023 07:38:45,2.9116
11/09/2023 07:39:45,2.9114
11/09/2023 07:40:45,2.9116
11/09/2023 07:41:45,2.9116
11/09/2023 07:42:45,2.9116
11/09/2023 07:43:45,2.9114
11/09/2023 07:44:45,2.9116
11/09/2023 07:45:45,2.9116
11/09/2023 07:46:45,2.9114
11/09/2023 07:47:45,2.9116
11/09/2023 07:48:45,2.9116
11/09/2023 07:49:45,2.9116
11/09/2023 07:50:45,2.9116
11/09/2023 07:51:45,2.9116
11/09/2023 07:52:45,2.9114
11/09/2023 07:53:45,2.9116
11/09/2023 07:54:45,2.9116
11/09/2023 07:55:45,2.9116
11/09/2023 07:56:45,2.9116
11/09/2023 07:57:45,2.9116
11/09/2023 07:58:45,2.9116
11/09/2023 07:59:45,2.9116
11/09/2023 08:00:45,2.9116
11/09/2023 08:01:45,2.9116
11/09/2023 08:02:45,2.9116
11/09/2023 08:03:45,2.9116
11/09/2023 08:04:45,2.9116
11/09/2023 08:05:45,2.9116
11/09/2023 08:06:45,2.9116
11/09/2023 08:07:45,2.9116
11/09/2023 08:08:45,2.9116
11/09/2023 08:09:45,2.9116
11/09/2023 08:10:45,2.9116
11/09/2023 08:11:45,2.9116
11/09/2023 08:12:45,2.9116
11/09/2023 08:13:45,2.9116
11/09/2023 08:14:45,2.9116
11/09/2023 08:15:45,2.9116
11/09/2023 08:16:45,2.9116
11/09/2023 08:17:45,2.9116
11/09/2023 08:18:45,2.9116
11/09/2023 08:19:45,2.9116
11/09/2023 08:20:45,2.9116
11/09/2023 08:21:45,2.9114
11/09/2023 08:22:45,2.9116
11/09/2023 08:23:45,2.9116
11/09/2023 08:24:45,2.9116
11/09/2023 08:25:45,2.9116
11/09/2023 08:26:45,2.9116
11/09/2023 08:27:45,2.9116
11/09/2023 08:28:45,2.9116
11/09/2023 08:29:45,2.9116
11/09/2023 08:30:45,2.9116
11/09/2023 08:31:45,2.9116
11/09/2023 08:32:45,2.9116
11/09/2023 08:33:45,2.9116
11/09/2023 08:34:45,2.9116
11/09/2023 08:35:45,2.9116
11/09/2023 08:36:45,2.9116
11/09/2023 08:37:45,2.9114
11/09/2023 08:38:45,2.9116
11/09/2023 08:39:45,2.9116
11/09/2023 08:40:45,2.9116
11/09/2023 08:41:45,2.9116
11/09/2023 08:42:45,2.9116
11/09/2023 08:43:45,2.9116
11/09/2023 08:44:45,2.9116
11/09/2023 08:45:45,2.9116
11/09/2023 08:46:45,2.9116
11/09/2023 08:47:45,2.9116
11/09/2023 08:48:45,2.9116
11/09/2023 08:49:45,2.9116
11/09/2023 08:50:45,2.9116
11/09/2023 08:51:45,2.9116
11/09/2023 08:52:45,2.9116
11/09/2023 08:53:45,2.9116
11/09/2023 08:54:45,2.9116
11/09/2023 08:55:45,2.9116
11/09/2023 08:56:45,2.9116
11/09/2023 08:57:45,2.9116
11/09/2023 08:58:45,2.9114
11/09/2023 08:59:45,2.9116
11/09/2023 09:00:45,2.9116
11/09/2023 09:01:45,2.9116
11/09/2023 09:02:45,2.9116
11/09/2023 09:03:45,2.9114
11/09/2023 09:04:45,2.9116
11/09/2023 09:05:45,2.9116
11/09/2023 09:06:45,2.9116
11/09/2023 09:07:45,2.9116
11/09/2023 09:08:45,2.9116
11/09/2023 09:09:45,2.9116
11/09/2023 09:10:45,2.9116
11/09/2023 09:11:45,2.9116
11/09/2023 09:12:45,2.9114
11/09/2023 09:13:45,2.9116
11/09/2023 09:14:45,2.9116
11/09/2023 09:15:45,2.9116
11/09/2023 09:16:45,2.9116
11/09/2023 09:17:45,2.9116
11/09/2023 09:18:45,2.9116
11/09/2023 09:19:45,2.9116
11/09/2023 09:20:45,2.9116
11/09/2023 09:21:45,2.9116
11/09/2023 09:22:45,2.9116
11/09/2023 09:23:45,2.9116
11/09/2023 09:24:45,2.9116
11/09/2023 09:25:45,2.9116
11/09/2023 09:26:45,2.9116
11/09/2023 09:27:45,2.9116
11/09/2023 09:28:45,2.9116
11/09/2023 09:29:45,2.9116
11/09/2023 09:30:45,2.9116
11/09/2023 09:31:45,2.9116
11/09/2023 09:32:45,2.9116
11/09/2023 09:33:45,2.9116
11/09/2023 09:34:45,2.9116
11/09/2023 09:35:45,2.9116
11/09/2023 09:36:45,2.9116
11/09/2023 09:37:45,2.9116
11/09/2023 09:38:45,2.9116
11/09/2023 09:39:45,2.9116
11/09/2023 09:40:45,2.9116
11/09/2023 09:41:45,2.9116
11/09/2023 09:42:45,2.9116
11/09/2023 09:43:45,2.9116
11/09/2023 09:44:45,2.9116
11/09/2023 09:45:45,2.9116
11/09/2023 09:46:45,2.9118
11/09/2023 09:47:45,2.9116
11/09/2023 09:48:45,2.9116
11/09/2023 09:49:45,2.9116
11/09/2023 09:50:45,2.9116
11/09/2023 09:51:45,2.9116
11/09/2023 09:52:45,2.9116
11/09/2023 09:53:45,2.9116
11/09/2023 09:54:45,2.9116
11/09/2023 09:55:45,2.9116
11/09/2023 09:56:45,2.9116
11/09/2023 09:57:45,2.9116
11/09/2023 09:58:45,2.9118
11/09/2023 09:59:45,2.9118
11/09/2023 10:00:45,2.9118
11/09/2023 10:01:45,2.9116
11/09/2023 10:02:45,2.9116
11/09/2023 10:03:45,2.9116
11/09/2023 10:04:45,2.9118
11/09/2023 10:05:45,2.9116
11/09/2023 10:06:45,2.9116
11/09/2023 10:07:45,2.9116
11/09/2023 10:08:45,2.9116
11/09/2023 10:09:45,2.9118
11/09/2023 10:10:45,2.9118
11/09/2023 10:11:45,2.9118
11/09/2023 10:12:45,2.9119
11/09/2023 10:13:45,2.9119
11/09/2023 10:14:45,2.9119
11/09/2023 10:15:45,2.9118
11/09/2023 10:16:45,2.9119
11/09/2023 10:17:45,2.9118
11/09/2023 10:18:45,2.9119
11/09/2023 10:19:45,2.9119
11/09/2023 10:20:45,2.9118
11/09/2023 10:21:45,2.9119
11/09/2023 10:22:45,2.9119
11/09/2023 10:23:45,2.9121
11/09/2023 10:24:45,2.9119
11/09/2023 10:25:45,2.9119
11/09/2023 10:26:45,2.9119
11/09/2023 10:27:45,2.9121
11/09/2023 10:28:45,2.9125
11/09/2023 10:29:45,2.9121
11/09/2023 10:30:45,2.9121
11/09/2023 10:31:45,2.9121
11/09/2023 10:32:45,2.9123
11/09/2023 10:33:45,2.9123
11/09/2023 10:34:45,2.9121
11/09/2023 10:35:45,2.9123
11/09/2023 10:36:45,2.9123
11/09/2023 10:37:45,2.9121
11/09/2023 10:38:45,2.9123
11/09/2023 10:39:45,2.9123
11/09/2023 10:40:45,2.9123
11/09/2023 10:41:45,2.9127
11/09/2023 10:42:45,2.9127
11/09/2023 10:43:45,2.9125
11/09/2023 10:44:45,2.9125
11/09/2023 10:45:45,2.9127
11/09/2023 10:46:45,2.9128
11/09/2023 10:47:45,2.9128
11/09/2023 10:48:45,2.9127
11/09/2023 10:49:45,2.9127
11/09/2023 10:50:45,2.9127
11/09/2023 10:51:45,2.9128
11/09/2023 10:52:45,2.913
11/09/2023 10:53:45,2.9128
11/09/2023 10:54:45,2.9128
11/09/2023 10:55:45,2.9127
11/09/2023 10:56:45,2.913
11/09/2023 10:57:45,2.913
11/09/2023 10:58:45,2.913
11/09/2023 10:59:45,2.913
11/09/2023 11:00:45,2.913
11/09/2023 11:01:45,2.9134
11/09/2023 11:02:45,2.9132
11/09/2023 11:03:45,2.913
11/09/2023 11:04:45,2.9132
11/09/2023 11:05:45,2.9137
11/09/2023 11:06:45,2.9132
11/09/2023 11:07:45,2.9132
11/09/2023 11:08:45,2.9135
11/09/2023 11:09:45,2.9134
11/09/2023 11:10:45,2.9135
11/09/2023 11:11:45,2.9134
11/09/2023 11:12:45,2.9137
11/09/2023 11:13:45,2.9135
11/09/2023 11:14:45,2.9135
11/09/2023 11:15:45,2.9134
11/09/2023 11:16:45,2.9135
11/09/2023 11:17:45,2.9135
11/09/2023 11:18:45,2.9135
11/09/2023 11:19:45,2.9137
11/09/2023 11:20:45,2.9137
11/09/2023 11:21:45,2.9137
11/09/2023 11:22:45,2.9137
11/09/2023 11:23:45,2.9137
11/09/2023 11:24:45,2.9139
11/09/2023 11:25:45,2.9137
11/09/2023 11:26:45,2.914
11/09/2023 11:27:45,2.9139
11/09/2023 11:28:45,2.914
11/09/2023 11:29:45,2.9139
11/09/2023 11:30:45,2.9137
11/09/2023 11:31:45,2.914
11/09/2023 11:32:45,2.9137
11/09/2023 11:33:45,2.9137
11/09/2023 11:34:45,2.914
11/09/2023 11:35:45,2.914
11/09/2023 11:36:45,2.9142
11/09/2023 11:37:45,2.9139
11/09/2023 11:38:45,2.9142
11/09/2023 11:39:45,2.9139
11/09/2023 11:40:45,2.914
11/09/2023 11:41:45,2.9142
11/09/2023 11:42:45,2.914
11/09/2023 11:43:45,2.9142
11/09/2023 11:44:45,2.914
11/09/2023 11:45:45,2.9142
11/09/2023 11:46:45,2.914
11/09/2023 11:47:45,2.9142
11/09/2023 11:48:45,2.914
11/09/2023 11:49:45,2.9139
11/09/2023 11:50:45,2.914
11/09/2023 11:51:45,2.9142
11/09/2023 11:52:45,2.914
11/09/2023 11:53:45,2.9142
11/09/2023 11:54:45,2.9142
11/09/2023 11:55:45,2.914
11/09/2023 11:56:45,2.914
11/09/2023 11:57:45,2.9144
11/09/2023 11:58:45,2.914
11/09/2023 11:59:45,2.9142
11/09/2023 12:00:45,2.914
11/09/2023 12:01:45,2.9142
11/09/2023 12:02:45,2.9142
11/09/2023 12:03:45,2.9142
11/09/2023 12:04:45,2.9142
11/09/2023 12:05:45,2.9142
11/09/2023 12:06:45,2.9142
11/09/2023 12:07:45,2.9142
11/09/2023 12:08:45,2.9142
11/09/2023 12:09:45,2.9144
11/09/2023 12:10:45,2.9142
11/09/2023 12:11:45,2.9142
11/09/2023 12:12:45,2.9142
11/09/2023 12:13:45,2.9142
11/09/2023 12:14:45,2.9144
11/09/2023 12:15:45,2.9144
11/09/2023 12:16:45,2.9144
11/09/2023 12:17:45,2.9144
11/09/2023 12:18:45,2.9142
11/09/2023 12:19:45,2.9142
11/09/2023 12:20:45,2.9144
11/09/2023 12:21:45,2.9142
11/09/2023 12:22:45,2.9142
11/09/2023 12:23:45,2.9142
11/09/2023 12:24:45,2.9142
11/09/2023 12:25:45,2.9144
11/09/2023 12:26:45,2.9144
11/09/2023 12:27:45,2.9142
11/09/2023 12:28:45,2.9144
11/09/2023 12:29:45,2.9142
11/09/2023 12:30:45,2.9144
11/09/2023 12:31:45,2.9144
11/09/2023 12:32:45,2.9144
11/09/2023 12:33:45,2.9144
11/09/2023 12:34:45,2.9144
11/09/2023 12:35:45,2.9144
11/09/2023 12:36:45,2.9144
11/09/2023 12:37:45,2.9144
11/09/2023 12:38:45,2.9144
11/09/2023 12:39:45,2.9142
11/09/2023 12:40:45,2.9144
11/09/2023 12:41:45,2.9144
11/09/2023 12:42:45,2.9142
11/09/2023 12:43:45,2.9144
11/09/2023 12:44:45,2.9144
11/09/2023 12:45:45,2.9144
11/09/2023 12:46:45,2.9144
11/09/2023 12:47:45,2.9144
11/09/2023 12:48:45,2.9144
11/09/2023 12:49:45,2.9144
11/09/2023 12:50:45,2.9142
11/09/2023 12:51:45,2.9144
11/09/2023 12:52:45,2.9144
11/09/2023 12:53:45,2.9144
11/09/2023 12:54:45,2.9144
11/09/2023 12:55:45,2.9144
11/09/2023 12:56:45,2.9144
11/09/2023 12:57:45,2.9144
11/09/2023 12:58:45,2.9144
11/09/2023 12:59:45,2.9142
11/09/2023 13:00:45,2.9144
11/09/2023 13:01:45,2.9144
11/09/2023 13:02:45,2.9144
11/09/2023 13:03:45,2.9146
11/09/2023 13:04:45,2.9144
11/09/2023 13:05:45,2.9144
11/09/2023 13:06:45,2.9144
11/09/2023 13:07:45,2.9144
11/09/2023 13:08:45,2.9144
11/09/2023 13:09:45,2.9144
11/09/2023 13:10:45,2.9144
11/09/2023 13:11:45,2.9142
11/09/2023 13:12:45,2.9144
11/09/2023 13:13:45,2.9144
11/09/2023 13:14:45,2.9144
11/09/2023 13:15:45,2.9144
11/09/2023 13:16:45,2.9144
11/09/2023 13:17:45,2.9144
11/09/2023 13:18:45,2.9144
11/09/2023 13:19:45,2.9144
11/09/2023 13:20:45,2.9144
11/09/2023 13:21:45,2.9144
11/09/2023 13:22:45,2.9144
11/09/2023 13:23:45,2.9144
11/09/2023 13:24:45,2.9144
11/09/2023 13:25:45,2.9144
11/09/2023 13:26:45,2.9144
11/09/2023 13:27:45,2.9144
11/09/2023 13:28:45,2.9144
11/09/2023 13:29:45,2.9144
11/09/2023 13:30:45,2.9144
11/09/2023 13:31:45,2.9144
11/09/2023 13:32:45,2.9144
11/09/2023 13:33:45,2.9144
11/09/2023 13:34:45,2.9144
11/09/2023 13:35:45,2.9144
11/09/2023 13:36:45,2.9144
11/09/2023 13:37:45,2.9144
11/09/2023 13:38:45,2.9144
11/09/2023 13:39:45,2.9144
11/09/2023 13:40:45,2.9144
11/09/2023 13:41:45,2.9144
11/09/2023 13:42:45,2.9144
11/09/2023 13:43:45,2.9144
11/09/2023 13:44:45,2.9144
11/09/2023 13:45:45,2.9144
11/09/2023 13:46:45,2.9144
11/09/2023 13:47:45,2.9144
11/09/2023 13:48:45,2.9144
11/09/2023 13:49:45,2.9144
11/09/2023 13:50:45,2.9144
11/09/2023 13:51:45,2.9144
11/09/2023 13:52:45,2.9144
11/09/2023 13:53:45,2.9144
11/09/2023 13:54:45,2.9144
11/09/2023 13:55:45,2.9146
11/09/2023 13:56:45,2.9144
11/09/2023 13:57:45,2.9144
11/09/2023 13:58:45,2.9144
11/09/2023 13:59:45,2.9146
11/09/2023 14:00:45,2.9146
11/09/2023 14:01:45,2.9144
11/09/2023 14:02:45,2.9144
11/09/2023 14:03:45,2.9144
11/09/2023 14:04:45,2.9144
11/09/2023 14:05:45,2.9144
11/09/2023 14:06:45,2.9146
11/09/2023 14:07:45,2.9144
11/09/2023 14:08:45,2.9144
11/09/2023 14:09:45,2.9144
11/09/2023 14:10:45,2.9144
11/09/2023 14:11:45,2.9144
11/09/2023 14:12:45,2.9144
11/09/2023 14:13:45,2.9144
11/09/2023 14:14:45,2.9144
11/09/2023 14:15:45,2.9144
11/09/2023 14:16:45,2.9144
11/09/2023 14:17:45,2.9144
11/09/2023 14:18:45,2.9144
11/09/2023 14:19:45,2.9144
11/09/2023 14:20:45,2.9144
11/09/2023 14:21:45,2.9144
11/09/2023 14:22:45,2.9144
11/09/2023 14:23:45,2.9144
11/09/2023 14:24:45,2.9144
11/09/2023 14:25:45,2.9146
11/09/2023 14:26:45,2.9144
11/09/2023 14:27:45,2.9144
11/09/2023 14:28:45,2.9144
11/09/2023 14:29:45,2.9144
11/09/2023 14:30:45,2.9144
11/09/2023 14:31:45,2.9144
11/09/2023 14:32:45,2.9146
11/09/2023 14:33:45,2.9144
11/09/2023 14:34:45,2.9144
11/09/2023 14:35:45,2.9144
11/09/2023 14:36:45,2.9144
11/09/2023 14:37:45,2.9144
11/09/2023 14:38:45,2.9144
11/09/2023 14:39:45,2.9144
11/09/2023 14:40:45,2.9144
11/09/2023 14:41:45,2.9144
11/09/2023 14:42:45,2.9144
11/09/2023 14:43:45,2.9146
11/09/2023 14:44:45,2.9144
11/09/2023 14:45:45,2.9144
11/09/2023 14:46:45,2.9146
11/09/2023 14:47:45,2.9146
11/09/2023 14:48:45,2.9144
11/09/2023 14:49:45,2.9146
11/09/2023 14:50:45,2.9144
11/09/2023 14:51:45,2.9144
11/09/2023 14:52:45,2.9146
11/09/2023 14:53:45,2.9144
11/09/2023 14:54:45,2.9144
11/09/2023 14:55:45,2.9144
11/09/2023 14:56:45,2.9144
11/09/2023 14:57:45,2.9144
11/09/2023 14:58:45,2.9144
11/09/2023 14:59:45,2.9144
11/09/2023 15:00:45,2.9144
11/09/2023 15:01:45,2.9144
11/09/2023 15:02:45,2.9144
11/09/2023 15:03:45,2.9144
11/09/2023 15:04:45,2.9146
11/09/2023 15:05:45,2.9144
11/09/2023 15:06:45,2.9144
11/09/2023 15:07:45,2.9146
11/09/2023 15:08:45,2.9144
11/09/2023 15:09:45,2.9144
11/09/2023 15:10:45,2.9144
11/09/2023 15:11:45,2.9144
11/09/2023 15:12:45,2.9144
11/09/2023 15:13:45,2.9144
11/09/2023 15:14:45,2.9144
11/09/2023 15:15:45,2.9144
11/09/2023 15:16:45,2.9144
11/09/2023 15:17:45,2.9144
11/09/2023 15:18:45,2.9144
11/09/2023 15:19:45,2.9144
11/09/2023 15:20:45,2.9144
11/09/2023 15:21:45,2.9144
11/09/2023 15:22:45,2.9144
11/09/2023 15:23:45,2.9146
11/09/2023 15:24:45,2.9144
11/09/2023 15:25:45,2.9144
11/09/2023 15:26:45,2.9144
11/09/2023 15:27:45,2.9144
11/09/2023 15:28:45,2.9144
11/09/2023 15:29:45,2.9144
11/09/2023 15:30:45,2.9144
11/09/2023 15:31:45,2.9146
11/09/2023 15:32:45,2.9144
11/09/2023 15:33:45,2.9144
11/09/2023 15:34:45,2.9146
11/09/2023 15:35:45,2.9144
11/09/2023 15:36:45,2.9144
11/09/2023 15:37:45,2.9144
11/09/2023 15:38:45,2.9146
11/09/2023 15:39:45,2.9144
11/09/2023 15:40:45,2.9146
11/09/2023 15:41:45,2.9144
11/09/2023 15:42:45,2.9144
11/09/2023 15:43:45,2.9146
11/09/2023 15:44:45,2.9144
11/09/2023 15:45:45,2.9146
11/09/2023 15:46:45,2.9144
11/09/2023 15:47:45,2.9144
11/09/2023 15:48:45,2.9144
11/09/2023 15:49:45,2.9144
11/09/2023 15:50:45,2.9144
11/09/2023 15:51:45,2.9144
11/09/2023 15:52:45,2.9144
11/09/2023 15:53:45,2.9144
11/09/2023 15:54:45,2.9146
11/09/2023 15:55:45,2.9144
11/09/2023 15:56:45,2.9144
11/09/2023 15:57:45,2.9144
11/09/2023 15:58:45,2.9144
11/09/2023 15:59:45,2.9144
11/09/2023 16:00:45,2.9144
11/09/2023 16:01:45,2.9144
11/09/2023 16:02:45,2.9144
11/09/2023 16:03:45,2.9144
11/09/2023 16:04:45,2.9144
11/09/2023 16:05:45,2.9144
11/09/2023 16:06:45,2.9144
11/09/2023 16:07:45,2.9144
11/09/2023 16:08:45,2.9144
11/09/2023 16:09:45,2.9144
11/09/2023 16:10:45,2.9144
11/09/2023 16:11:45,2.9144
11/09/2023 16:12:45,2.9144
11/09/2023 16:13:45,2.9144
11/09/2023 16:14:45,2.9144
11/09/2023 16:15:45,2.9144
11/09/2023 16:16:45,2.9144
11/09/2023 16:17:45,2.9146
11/09/2023 16:18:45,2.9146
11/09/2023 16:19:45,2.9144
11/09/2023 16:20:45,2.9144
11/09/2023 16:21:45,2.9144
11/09/2023 16:22:45,2.9144
11/09/2023 16:23:45,2.9144
11/09/2023 16:24:45,2.9144
11/09/2023 16:25:45,2.9144
11/09/2023 16:26:45,2.9144
11/09/2023 16:27:45,2.9144
11/09/2023 16:28:45,2.9144
11/09/2023 16:29:45,2.9144
11/09/2023 16:30:45,2.9144
11/09/2023 16:31:45,2.9144
11/09/2023 16:32:45,2.9144
11/09/2023 16:33:45,2.9144
11/09/2023 16:34:45,2.9144
11/09/2023 16:35:45,2.9144
11/09/2023 16:36:45,2.9144
11/09/2023 16:37:45,2.9144
11/09/2023 16:38:45,2.9144
11/09/2023 16:39:45,2.9144
11/09/2023 16:40:45,2.9144
11/09/2023 16:41:45,2.9144
11/09/2023 16:42:45,2.9144
11/09/2023 16:43:45,2.9144
11/09/2023 16:44:45,2.9144
11/09/2023 16:45:45,2.9146
11/09/2023 16:46:45,2.9144
11/09/2023 16:47:45,2.9146
11/09/2023 16:48:45,2.9144
11/09/2023 16:49:45,2.9144
11/09/2023 16:50:45,2.9144
11/09/2023 16:51:45,2.9144
11/09/2023 16:52:45,2.9146
11/09/2023 16:53:45,2.9144
11/09/2023 16:54:45,2.9144
11/09/2023 16:55:45,2.9144
11/09/2023 16:56:45,2.9144
11/09/2023 16:57:45,2.9144
11/09/2023 16:58:45,2.9144
11/09/2023 16:59:45,2.9144
11/09/2023 17:00:45,2.9144
11/09/2023 17:01:45,2.9144
11/09/2023 17:02:45,2.9144
11/09/2023 17:03:45,2.9144
11/09/2023 17:04:45,2.9146
11/09/2023 17:05:45,2.9144
11/09/2023 17:06:45,2.9144
11/09/2023 17:07:45,2.9144
11/09/2023 17:08:45,2.9144
11/09/2023 17:09:45,2.9144
11/09/2023 17:10:45,2.9144
11/09/2023 17:11:45,2.9144
11/09/2023 17:12:45,2.9144
11/09/2023 17:13:45,2.9144
11/09/2023 17:14:45,2.9144
11/09/2023 17:15:45,2.9144
11/09/2023 17:16:45,2.9144
11/09/2023 17:17:45,2.9146
11/09/2023 17:18:45,2.9146
11/09/2023 17:19:45,2.9146
11/09/2023 17:20:45,2.9144
11/09/2023 17:21:45,2.9144
11/09/2023 17:22:45,2.9144
11/09/2023 17:23:45,2.9146
11/09/2023 17:24:45,2.9146
11/09/2023 17:25:45,2.9144
11/09/2023 17:26:45,2.9144
11/09/2023 17:27:45,2.9144
11/09/2023 17:28:45,2.9146
11/09/2023 17:29:45,2.9144
11/09/2023 17:30:45,2.9144
11/09/2023 17:31:45,2.9144
11/09/2023 17:32:45,2.9144
11/09/2023 17:33:45,2.9144
11/09/2023 17:34:45,2.9144
11/09/2023 17:35:45,2.9144
11/09/2023 17:36:45,2.9144
11/09/2023 17:37:45,2.9144
11/09/2023 17:38:45,2.9144
11/09/2023 17:39:45,2.9144
11/09/2023 17:40:45,2.9144
11/09/2023 17:41:45,2.9144
11/09/2023 17:42:45,2.9144
11/09/2023 17:43:45,2.9144
11/09/2023 17:44:45,2.9144
11/09/2023 17:45:45,2.9146
11/09/2023 17:46:45,2.9144
11/09/2023 17:47:45,2.9144
11/09/2023 17:48:45,2.9144
11/09/2023 17:49:45,2.9146
11/09/2023 17:50:45,2.9144
11/09/2023 17:51:45,2.9144
11/09/2023 17:52:45,2.9144
11/09/2023 17:53:45,2.9146
11/09/2023 17:54:45,2.9146
11/09/2023 17:55:45,2.9146
11/09/2023 17:56:45,2.9144
11/09/2023 17:57:45,2.9146
11/09/2023 17:58:45,2.9144
11/09/2023 17:59:45,2.9144
11/09/2023 18:00:45,2.9146
11/09/2023 18:01:45,2.9144
11/09/2023 18:02:45,2.9144
11/09/2023 18:03:45,2.9144
11/09/2023 18:04:45,2.9144
11/09/2023 18:05:45,2.9144
11/09/2023 18:06:45,2.9144
11/09/2023 18:07:45,2.9146
11/09/2023 18:08:45,2.9144
11/09/2023 18:09:45,2.9146
11/09/2023 18:10:45,2.9146
11/09/2023 18:11:45,2.9146
11/09/2023 18:12:45,2.9146
11/09/2023 18:13:45,2.9146
11/09/2023 18:14:45,2.9144
11/09/2023 18:15:45,2.9146
11/09/2023 18:16:45,2.9144
11/09/2023 18:17:45,2.9146
11/09/2023 18:18:45,2.9146
11/09/2023 18:19:45,2.9146
11/09/2023 18:20:45,2.9144
11/09/2023 18:21:45,2.9144
11/09/2023 18:22:45,2.9144
11/09/2023 18:23:45,2.9144
11/09/2023 18:24:45,2.9144
11/09/2023 18:25:45,2.9144
11/09/2023 18:26:45,2.9144
11/09/2023 18:27:45,2.9144
11/09/2023 18:28:45,2.9144
11/09/2023 18:29:45,2.9144
11/09/2023 18:30:45,2.9144
11/09/2023 18:31:45,2.9146
11/09/2023 18:32:45,2.9144
11/09/2023 18:33:45,2.9144
11/09/2023 18:34:45,2.9146
11/09/2023 18:35:45,2.9144
11/09/2023 18:36:45,2.9144
11/09/2023 18:37:45,2.9144
11/09/2023 18:38:45,2.9144
11/09/2023 18:39:45,2.9144
11/09/2023 18:40:45,2.9144
11/09/2023 18:41:45,2.9146
11/09/2023 18:42:45,2.9144
11/09/2023 18:43:45,2.9146
11/09/2023 18:44:45,2.9144
11/09/2023 18:45:45,2.9144
11/09/2023 18:46:45,2.9144
11/09/2023 18:47:45,2.9144
11/09/2023 18:48:45,2.9146
11/09/2023 18:49:45,2.9146
11/09/2023 18:50:45,2.9144
11/09/2023 18:51:45,2.9144
11/09/2023 18:52:45,2.9144
11/09/2023 18:53:45,2.9144
11/09/2023 18:54:45,2.9144
11/09/2023 18:55:45,2.9146
11/09/2023 18:56:45,2.9146
11/09/2023 18:57:45,2.9144
11/09/2023 18:58:45,2.9144
11/09/2023 18:59:45,2.9144
11/09/2023 19:00:45,2.9144
11/09/2023 19:01:45,2.9146
11/09/2023 19:02:45,2.9144
11/09/2023 19:03:45,2.9146
11/09/2023 19:04:45,2.9144
11/09/2023 19:05:45,2.9146
11/09/2023 19:06:45,2.9146
11/09/2023 19:07:45,2.9144
11/09/2023 19:08:45,2.9144
11/09/2023 19:09:45,2.9144
11/09/2023 19:10:45,2.9144
11/09/2023 19:11:45,2.9146
11/09/2023 19:12:45,2.9144
11/09/2023 19:13:45,2.9144
11/09/2023 19:14:45,2.9146
11/09/2023 19:15:45,2.9144
11/09/2023 19:16:45,2.9146
11/09/2023 19:17:45,2.9144
11/09/2023 19:18:45,2.9144
11/09/2023 19:19:45,2.9146
11/09/2023 19:20:45,2.9146
11/09/2023 19:21:45,2.9146
11/09/2023 19:22:45,2.9144
11/09/2023 19:23:45,2.9144
11/09/2023 19:24:45,2.9144
11/09/2023 19:25:45,2.9144
11/09/2023 19:26:45,2.9146
11/09/2023 19:27:45,2.9144
11/09/2023 19:28:45,2.9146
11/09/2023 19:29:45,2.9146
11/09/2023 19:30:45,2.9144
11/09/2023 19:31:45,2.9144
11/09/2023 19:32:45,2.9146
11/09/2023 19:33:45,2.9144
11/09/2023 19:34:45,2.9146
11/09/2023 19:35:45,2.9146
11/09/2023 19:36:45,2.9146
11/09/2023 19:37:45,2.9144
11/09/2023 19:38:45,2.9144
11/09/2023 19:39:45,2.9144
11/09/2023 19:40:45,2.9144
11/09/2023 19:41:45,2.9144
11/09/2023 19:42:45,2.9146
11/09/2023 19:43:45,2.9146
11/09/2023 19:44:45,2.9144
11/09/2023 19:45:45,2.9144
11/09/2023 19:46:45,2.9146
11/09/2023 19:47:45,2.9146
11/09/2023 19:48:45,2.9146
11/09/2023 19:49:45,2.9146
11/09/2023 19:50:45,2.9146
11/09/2023 19:51:45,2.9144
11/09/2023 19:52:45,2.9146
11/09/2023 19:53:45,2.9146
11/09/2023 19:54:45,2.9144
11/09/2023 19:55:45,2.9144
11/09/2023 19:56:45,2.9146
11/09/2023 19:57:45,2.9144
11/09/2023 19:58:45,2.9144
11/09/2023 19:59:45,2.9144
11/09/2023 20:00:45,2.9144
11/09/2023 20:01:45,2.9144
11/09/2023 20:02:45,2.9144
11/09/2023 20:03:45,2.9144
11/09/2023 20:04:45,2.9144
11/09/2023 20:05:45,2.9144
11/09/2023 20:06:45,2.9146
11/09/2023 20:07:45,2.9144
11/09/2023 20:08:45,2.9144
11/09/2023 20:09:45,2.9146
11/09/2023 20:10:45,2.9144
11/09/2023 20:11:45,2.9144
11/09/2023 20:12:45,2.9144
11/09/2023 20:13:45,2.9146
11/09/2023 20:14:45,2.9146
11/09/2023 20:15:45,2.9146
11/09/2023 20:16:45,2.9144
11/09/2023 20:17:45,2.9144
11/09/2023 20:18:45,2.9146
11/09/2023 20:19:45,2.9146
11/09/2023 20:20:45,2.9144
11/09/2023 20:21:45,2.9146
11/09/2023 20:22:45,2.9144
11/09/2023 20:23:45,2.9144
11/09/2023 20:24:45,2.9144
11/09/2023 20:25:45,2.9144
11/09/2023 20:26:45,2.9146
11/09/2023 20:27:45,2.9146
11/09/2023 20:28:45,2.9146
11/09/2023 20:29:45,2.9144
11/09/2023 20:30:45,2.9146
11/09/2023 20:31:45,2.9144
11/09/2023 20:32:45,2.9146
11/09/2023 20:33:45,2.9144
11/09/2023 20:34:45,2.9144
11/09/2023 20:35:45,2.9144
11/09/2023 20:36:45,2.9146
11/09/2023 20:37:45,2.9146
11/09/2023 20:38:45,2.9146
11/09/2023 20:39:45,2.9146
11/09/2023 20:40:45,2.9144
11/09/2023 20:41:45,2.9144
11/09/2023 20:42:45,2.9144
11/09/2023 20:43:45,2.9144
11/09/2023 20:44:45,2.9144
11/09/2023 20:45:45,2.9144
11/09/2023 20:46:45,2.9146
11/09/2023 20:47:45,2.9146
11/09/2023 20:48:45,2.9144
11/09/2023 20:49:45,2.9146
11/09/2023 20:50:45,2.9144
11/09/2023 20:51:45,2.9146
11/09/2023 20:52:45,2.9146
11/09/2023 20:53:45,2.9144
11/09/2023 20:54:45,2.9146
11/09/2023 20:55:45,2.9146
11/09/2023 20:56:45,2.9144
11/09/2023 20:57:45,2.9146
11/09/2023 20:58:45,2.9144
11/09/2023 20:59:45,2.9146
11/09/2023 21:00:45,2.9146
11/09/2023 21:01:45,2.9144
11/09/2023 21:02:45,2.9144
11/09/2023 21:03:45,2.9146
11/09/2023 21:04:45,2.9146
11/09/2023 21:05:45,2.9144
11/09/2023 21:06:45,2.9144
11/09/2023 21:07:45,2.9144
11/09/2023 21:08:45,2.9146
11/09/2023 21:09:45,2.9144
11/09/2023 21:10:45,2.9146
11/09/2023 21:11:45,2.9146
11/09/2023 21:12:45,2.9146
11/09/2023 21:13:45,2.9144
11/09/2023 21:14:45,2.9144
11/09/2023 21:15:45,2.9144
11/09/2023 21:16:45,2.9144
11/09/2023 21:17:45,2.9144
11/09/2023 21:18:45,2.9144
11/09/2023 21:19:45,2.9146
11/09/2023 21:20:45,2.9146
11/09/2023 21:21:45,2.9144
11/09/2023 21:22:45,2.9146
11/09/2023 21:23:45,2.9146
11/09/2023 21:24:45,2.9144
11/09/2023 21:25:45,2.9144
11/09/2023 21:26:45,2.9144
11/09/2023 21:27:45,2.9146
11/09/2023 21:28:45,2.9144
11/09/2023 21:29:45,2.9144
11/09/2023 21:30:45,2.9144
11/09/2023 21:31:45,2.9146
11/09/2023 21:32:45,2.9144
11/09/2023 21:33:45,2.9146
11/09/2023 21:34:45,2.9144
11/09/2023 21:35:45,2.9144
11/09/2023 21:36:45,2.9144
11/09/2023 21:37:45,2.9144
11/09/2023 21:38:45,2.9144
11/09/2023 21:39:45,2.9144
11/09/2023 21:40:45,2.9144
11/09/2023 21:41:45,2.9146
11/09/2023 21:42:45,2.9144
11/09/2023 21:43:45,2.9144
11/09/2023 21:44:45,2.9144
11/09/2023 21:45:45,2.9146
11/09/2023 21:46:45,2.9146
11/09/2023 21:47:45,2.9146
11/09/2023 21:48:45,2.9144
11/09/2023 21:49:45,2.9144
11/09/2023 21:50:45,2.9144
11/09/2023 21:51:45,2.9144
11/09/2023 21:52:45,2.9144
11/09/2023 21:53:45,2.9144
11/09/2023 21:54:45,2.9146
11/09/2023 21:55:45,2.9144
11/09/2023 21:56:45,2.9144
11/09/2023 21:57:45,2.9144
11/09/2023 21:58:45,2.9144
11/09/2023 21:59:45,2.9144
11/09/2023 22:00:45,2.9144
11/09/2023 22:01:45,2.9144
11/09/2023 22:02:45,2.9144
11/09/2023 22:03:45,2.9146
11/09/2023 22:04:45,2.9144
11/09/2023 22:05:45,2.9144
11/09/2023 22:06:45,2.9146
11/09/2023 22:07:45,2.9146
11/09/2023 22:08:45,2.9146
11/09/2023 22:09:45,2.9146
11/09/2023 22:10:45,2.9146
11/09/2023 22:11:45,2.9144
11/09/2023 22:12:45,2.9144
11/09/2023 22:13:45,2.9144
11/09/2023 22:14:45,2.9144
11/09/2023 22:15:45,2.9144
11/09/2023 22:16:45,2.9144
11/09/2023 22:17:45,2.9144
11/09/2023 22:18:45,2.9144
11/09/2023 22:19:45,2.9144
11/09/2023 22:20:45,2.9144
11/09/2023 22:21:45,2.9144
11/09/2023 22:22:45,2.9144
11/09/2023 22:23:45,2.9144
11/09/2023 22:24:45,2.9144
11/09/2023 22:25:45,2.9146
11/09/2023 22:26:45,2.9144
11/09/2023 22:27:45,2.9144
11/09/2023 22:28:45,2.9144
11/09/2023 22:29:45,2.9146
11/09/2023 22:30:45,2.9144
11/09/2023 22:31:45,2.9144
11/09/2023 22:32:45,2.9144
11/09/2023 22:33:45,2.9144
11/09/2023 22:34:45,2.9144
11/09/2023 22:35:45,2.9144
11/09/2023 22:36:45,2.9144
11/09/2023 22:37:45,2.9144
11/09/2023 22:38:45,2.9144
11/09/2023 22:39:45,2.9146
11/09/2023 22:40:45,2.9144
11/09/2023 22:41:45,2.9146
11/09/2023 22:42:45,2.9144
11/09/2023 22:43:45,2.9146
11/09/2023 22:44:45,2.9144
11/09/2023 22:45:45,2.9144
11/09/2023 22:46:45,2.9144
11/09/2023 22:47:45,2.9144
11/09/2023 22:48:45,2.9144
11/09/2023 22:49:45,2.9146
11/09/2023 22:50:45,2.9146
11/09/2023 22:51:45,2.9144
11/09/2023 22:52:45,2.9144
11/09/2023 22:53:45,2.9144
11/09/2023 22:54:45,2.9144
11/09/2023 22:55:45,2.9146
11/09/2023 22:56:45,2.9144
11/09/2023 22:57:45,2.9144
11/09/2023 22:58:45,2.9146
11/09/2023 22:59:45,2.9146
11/09/2023 23:00:45,2.9144
11/09/2023 23:01:45,2.9146
11/09/2023 23:02:45,2.9146
11/09/2023 23:03:45,2.9146
11/09/2023 23:04:45,2.9144
11/09/2023 23:05:45,2.9144
11/09/2023 23:06:45,2.9144
11/09/2023 23:07:45,2.9144
11/09/2023 23:08:45,2.9146
11/09/2023 23:09:45,2.9146
11/09/2023 23:10:45,2.9144
11/09/2023 23:11:45,2.9144
11/09/2023 23:12:45,2.9144
11/09/2023 23:13:45,2.9144
11/09/2023 23:14:45,2.9144
11/09/2023 23:15:45,2.9146
11/09/2023 23:16:45,2.9146
11/09/2023 23:17:45,2.9146
11/09/2023 23:18:45,2.9144
11/09/2023 23:19:45,2.9144
11/09/2023 23:20:45,2.9144
11/09/2023 23:21:45,2.9144
11/09/2023 23:22:45,2.9144
11/09/2023 23:23:45,2.9144
11/09/2023 23:24:45,2.9144
11/09/2023 23:25:45,2.9146
11/09/2023 23:26:45,2.9144
11/09/2023 23:27:45,2.9144
11/09/2023 23:28:45,2.9144
11/09/2023 23:29:45,2.9144
11/09/2023 23:30:45,2.9146
11/09/2023 23:31:45,2.9146
11/09/2023 23:32:45,2.9146
11/09/2023 23:33:45,2.9144
11/09/2023 23:34:45,2.9146
11/09/2023 23:35:45,2.9144
11/09/2023 23:36:45,2.9144
11/09/2023 23:37:45,2.9144
11/09/2023 23:38:45,2.9146
11/09/2023 23:39:45,2.9146
11/09/2023 23:40:45,2.9146
11/09/2023 23:41:45,2.9144
11/09/2023 23:42:45,2.9146
11/09/2023 23:43:45,2.9144
11/09/2023 23:44:45,2.9146
11/09/2023 23:45:45,2.9146
11/09/2023 23:46:45,2.9144
11/09/2023 23:47:45,2.9144
11/09/2023 23:48:45,2.9144
11/09/2023 23:49:45,2.9144
11/09/2023 23:50:45,2.9146
11/09/2023 23:51:45,2.9144
11/09/2023 23:52:45,2.9144
11/09/2023 23:53:45,2.9144
11/09/2023 23:54:45,2.9146
11/09/2023 23:55:45,2.9146
11/09/2023 23:56:45,2.9144
11/09/2023 23:57:45,2.9146
11/09/2023 23:58:45,2.9146
11/09/2023 23:59:45,2.9146
11/10/2023 00:00:45,2.9144
11/10/2023 00:01:45,2.9144
11/10/2023 00:02:45,2.9144
11/10/2023 00:03:45,2.9144
11/10/2023 00:04:45,2.9144
11/10/2023 00:05:45,2.9144
11/10/2023 00:06:45,2.9144
11/10/2023 00:07:45,2.9144
11/10/2023 00:08:45,2.9144
11/10/2023 00:09:45,2.9144
11/10/2023 00:10:45,2.9144
11/10/2023 00:11:45,2.9144
11/10/2023 00:12:45,2.9144
11/10/2023 00:13:45,2.9144
11/10/2023 00:14:45,2.9144
11/10/2023 00:15:45,2.9144
11/10/2023 00:16:45,2.9144
11/10/2023 00:17:45,2.9144
11/10/2023 00:18:45,2.9144
11/10/2023 00:19:45,2.9144
11/10/2023 00:20:45,2.9144
11/10/2023 00:21:45,2.9144
11/10/2023 00:22:45,2.9144
11/10/2023 00:23:45,2.9144
11/10/2023 00:24:45,2.9144
11/10/2023 00:25:45,2.9144
11/10/2023 00:26:45,2.9144
11/10/2023 00:27:45,2.9144
11/10/2023 00:28:45,2.9144
11/10/2023 00:29:45,2.9144
11/10/2023 00:30:45,2.9144
11/10/2023 00:31:45,2.9144
11/10/2023 00:32:45,2.9146
11/10/2023 00:33:45,2.9144
11/10/2023 00:34:45,2.9144
11/10/2023 00:35:45,2.9144
11/10/2023 00:36:45,2.9144
11/10/2023 00:37:45,2.9144
11/10/2023 00:38:45,2.9144
11/10/2023 00:39:45,2.9144
11/10/2023 00:40:45,2.9144
11/10/2023 00:41:45,2.9146
11/10/2023 00:42:45,2.9146
11/10/2023 00:43:45,2.9144
11/10/2023 00:44:45,2.9146
11/10/2023 00:45:45,2.9146
11/10/2023 00:46:45,2.9146
11/10/2023 00:47:45,2.9146
11/10/2023 00:48:45,2.9146
11/10/2023 00:49:45,2.9146
11/10/2023 00:50:45,2.9146
11/10/2023 00:51:45,2.9146
11/10/2023 00:52:45,2.9146
11/10/2023 00:53:45,2.9146
11/10/2023 00:54:45,2.9147
11/10/2023 00:55:45,2.9147
11/10/2023 00:56:45,2.9147
11/10/2023 00:57:45,2.9146
11/10/2023 00:58:45,2.9147
11/10/2023 00:59:45,2.9146
11/10/2023 01:00:45,2.9147
11/10/2023 01:01:45,2.9147
11/10/2023 01:02:45,2.9147
11/10/2023 01:03:45,2.9147
11/10/2023 01:04:45,2.9147
11/10/2023 01:05:45,2.9147
11/10/2023 01:06:45,2.9147
11/10/2023 01:07:45,2.9147
11/10/2023 01:08:45,2.9149
11/10/2023 01:09:45,2.9147
11/10/2023 01:10:45,2.9147
11/10/2023 01:11:45,2.9149
11/10/2023 01:12:45,2.9149
11/10/2023 01:13:45,2.9149
11/10/2023 01:14:45,2.9149
11/10/2023 01:15:45,2.9153
11/10/2023 01:16:45,2.9149
11/10/2023 01:17:45,2.9149
11/10/2023 01:18:45,2.9149
11/10/2023 01:19:45,2.9149
11/10/2023 01:20:45,2.9151
11/10/2023 01:21:45,2.9153
11/10/2023 01:22:45,2.9149
11/10/2023 01:23:45,2.9151
11/10/2023 01:24:45,2.9153
11/10/2023 01:25:45,2.9155
11/10/2023 01:26:45,2.9153
11/10/2023 01:27:45,2.9151
11/10/2023 01:28:45,2.9153
11/10/2023 01:29:45,2.9158
11/10/2023 01:30:45,2.9155
11/10/2023 01:31:45,2.9155
11/10/2023 01:32:45,2.9155
11/10/2023 01:33:45,2.9155
11/10/2023 01:34:45,2.9156
11/10/2023 01:35:45,2.9155
11/10/2023 01:36:45,2.9155
11/10/2023 01:37:45,2.9155
11/10/2023 01:38:45,2.9158
11/10/2023 01:39:45,2.9158
11/10/2023 01:40:45,2.9158
11/10/2023 01:41:45,2.916
11/10/2023 01:42:45,2.9158
11/10/2023 01:43:45,2.916
11/10/2023 01:44:45,2.916
11/10/2023 01:45:45,2.9161
11/10/2023 01:46:45,2.916
11/10/2023 01:47:45,2.9163
11/10/2023 01:48:45,2.9161
11/10/2023 01:49:45,2.9161
11/10/2023 01:50:45,2.916
11/10/2023 01:51:45,2.9163
11/10/2023 01:52:45,2.9163
11/10/2023 01:53:45,2.9165
11/10/2023 01:54:45,2.916
11/10/2023 01:55:45,2.9167
11/10/2023 01:56:45,2.9167
11/10/2023 01:57:45,2.9165
11/10/2023 01:58:45,2.9167
11/10/2023 01:59:45,2.9167
11/10/2023 02:00:45,2.9165
11/10/2023 02:01:45,2.9168
11/10/2023 02:02:45,2.9168
11/10/2023 02:03:45,2.9168
11/10/2023 02:04:45,2.9167
11/10/2023 02:05:45,2.9168
11/10/2023 02:06:45,2.9167
11/10/2023 02:07:45,2.9167
11/10/2023 02:08:45,2.917
11/10/2023 02:09:45,2.9168
11/10/2023 02:10:45,2.9168
11/10/2023 02:11:45,2.917
11/10/2023 02:12:45,2.917
11/10/2023 02:13:45,2.917
11/10/2023 02:14:45,2.9172
11/10/2023 02:15:45,2.917
11/10/2023 02:16:45,2.917
11/10/2023 02:17:45,2.917
11/10/2023 02:18:45,2.917
11/10/2023 02:19:45,2.9172
11/10/2023 02:20:45,2.917
11/10/2023 02:21:45,2.9172
11/10/2023 02:22:45,2.9172
11/10/2023 02:23:45,2.9174
11/10/2023 02:24:45,2.917
11/10/2023 02:25:45,2.9172
11/10/2023 02:26:45,2.9172
11/10/2023 02:27:45,2.9174
11/10/2023 02:28:45,2.9172
11/10/2023 02:29:45,2.9172
11/10/2023 02:30:45,2.9174
11/10/2023 02:31:45,2.9172
11/10/2023 02:32:45,2.9174
11/10/2023 02:33:45,2.9172
11/10/2023 02:34:45,2.9172
11/10/2023 02:35:45,2.9172
11/10/2023 02:36:45,2.9172
11/10/2023 02:37:45,2.9172
11/10/2023 02:38:45,2.9172
11/10/2023 02:39:45,2.9174
11/10/2023 02:40:45,2.9172
11/10/2023 02:41:45,2.9174
11/10/2023 02:42:45,2.9174
11/10/2023 02:43:45,2.9172
11/10/2023 02:44:45,2.9174
11/10/2023 02:45:45,2.9172
11/10/2023 02:46:45,2.9174
11/10/2023 02:47:45,2.9174
11/10/2023 02:48:45,2.9172
11/10/2023 02:49:45,2.9174
11/10/2023 02:50:45,2.9172
11/10/2023 02:51:45,2.9172
11/10/2023 02:52:45,2.9174
11/10/2023 02:53:45,2.9172
11/10/2023 02:54:45,2.9172
11/10/2023 02:55:45,2.9172
11/10/2023 02:56:45,2.9174
11/10/2023 02:57:45,2.9174
11/10/2023 02:58:45,2.9174
11/10/2023 02:59:45,2.9174
11/10/2023 03:00:45,2.9172
11/10/2023 03:01:45,2.9174
11/10/2023 03:02:45,2.9172
11/10/2023 03:03:45,2.9174
11/10/2023 03:04:45,2.9172
11/10/2023 03:05:45,2.9174
11/10/2023 03:06:45,2.9172
11/10/2023 03:07:45,2.9174
11/10/2023 03:08:45,2.9174
11/10/2023 03:09:45,2.9174
11/10/2023 03:10:45,2.9174
11/10/2023 03:11:45,2.9172
11/10/2023 03:12:45,2.9174
11/10/2023 03:13:45,2.9172
11/10/2023 03:14:45,2.9172
11/10/2023 03:15:45,2.9172
11/10/2023 03:16:45,2.9174
11/10/2023 03:17:45,2.9174
11/10/2023 03:18:45,2.9174
11/10/2023 03:19:45,2.9174
11/10/2023 03:20:45,2.9174
11/10/2023 03:21:45,2.9174
11/10/2023 03:22:45,2.9172
11/10/2023 03:23:45,2.9172
11/10/2023 03:24:45,2.9174
11/10/2023 03:25:45,2.9172
11/10/2023 03:26:45,2.9172
11/10/2023 03:27:45,2.9174
11/10/2023 03:28:45,2.9174
11/10/2023 03:29:45,2.9174
11/10/2023 03:30:45,2.9174
11/10/2023 03:31:45,2.9172
11/10/2023 03:32:45,2.9172
11/10/2023 03:33:45,2.9172
11/10/2023 03:34:45,2.9174
11/10/2023 03:35:45,2.9174
11/10/2023 03:36:45,2.9172
11/10/2023 03:37:45,2.9174
11/10/2023 03:38:45,2.9174
11/10/2023 03:39:45,2.9174
11/10/2023 03:40:45,2.9172
11/10/2023 03:41:45,2.9174
11/10/2023 03:42:45,2.9174
11/10/2023 03:43:45,2.9174
11/10/2023 03:44:45,2.9172
11/10/2023 03:45:45,2.9172
11/10/2023 03:46:45,2.9172
11/10/2023 03:47:45,2.9172
11/10/2023 03:48:45,2.9172
11/10/2023 03:49:45,2.9172
11/10/2023 03:50:45,2.9172
11/10/2023 03:51:45,2.9172
11/10/2023 03:52:45,2.9172
11/10/2023 03:53:45,2.9174
11/10/2023 03:54:45,2.9174
11/10/2023 03:55:45,2.9172
11/10/2023 03:56:45,2.9172
11/10/2023 03:57:45,2.9172
11/10/2023 03:58:45,2.9172
11/10/2023 03:59:45,2.9172
11/10/2023 04:00:45,2.9172
11/10/2023 04:01:45,2.9172
11/10/2023 04:02:45,2.9172
11/10/2023 04:03:45,2.9172
11/10/2023 04:04:45,2.9174
11/10/2023 04:05:45,2.9172
11/10/2023 04:06:45,2.9172
11/10/2023 04:07:45,2.9172
11/10/2023 04:08:45,2.9172
11/10/2023 04:09:45,2.9172
11/10/2023 04:10:45,2.9172
11/10/2023 04:11:45,2.9172
11/10/2023 04:12:45,2.9172
11/10/2023 04:13:45,2.9172
11/10/2023 04:14:45,2.9172
11/10/2023 04:15:45,2.9172
11/10/2023 04:16:45,2.9172
11/10/2023 04:17:45,2.9172
11/10/2023 04:18:45,2.9172
11/10/2023 04:19:45,2.9174
11/10/2023 04:20:45,2.9174
11/10/2023 04:21:45,2.9172
11/10/2023 04:22:45,2.9174
11/10/2023 04:23:45,2.9174
11/10/2023 04:24:45,2.9174
11/10/2023 04:25:45,2.9174
11/10/2023 04:26:45,2.9172
11/10/2023 04:27:45,2.9172
11/10/2023 04:28:45,2.9172
11/10/2023 04:29:45,2.9172
11/10/2023 04:30:45,2.9172
11/10/2023 04:31:45,2.9172
11/10/2023 04:32:45,2.9172
11/10/2023 04:33:45,2.9172
11/10/2023 04:34:45,2.9174
11/10/2023 04:35:45,2.9172
11/10/2023 04:36:45,2.9172
11/10/2023 04:37:45,2.9172
11/10/2023 04:38:45,2.9172
11/10/2023 04:39:45,2.9172
11/10/2023 04:40:45,2.9172
11/10/2023 04:41:45,2.9174
11/10/2023 04:42:45,2.9172
11/10/2023 04:43:45,2.9172
11/10/2023 04:44:45,2.9172
11/10/2023 04:45:45,2.9174
11/10/2023 04:46:45,2.9172
11/10/2023 04:47:45,2.9172
11/10/2023 04:48:45,2.9172
11/10/2023 04:49:45,2.9174
11/10/2023 04:50:45,2.9172
11/10/2023 04:51:45,2.9172
11/10/2023 04:52:45,2.9172
11/10/2023 04:53:45,2.9172
11/10/2023 04:54:45,2.9172
11/10/2023 04:55:45,2.9172
11/10/2023 04:56:45,2.9174
11/10/2023 04:57:45,2.9174
11/10/2023 04:58:45,2.9174
11/10/2023 04:59:45,2.9172
11/10/2023 05:00:45,2.9172
11/10/2023 05:01:45,2.9172
11/10/2023 05:02:45,2.9174
11/10/2023 05:03:45,2.9174
11/10/2023 05:04:45,2.9174
11/10/2023 05:05:45,2.9174
11/10/2023 05:06:45,2.9174
11/10/2023 05:07:45,2.9172
11/10/2023 05:08:45,2.9172
11/10/2023 05:09:45,2.9172
11/10/2023 05:10:45,2.9174
11/10/2023 05:11:45,2.9174
11/10/2023 05:12:45,2.9174
11/10/2023 05:13:45,2.9172
11/10/2023 05:14:45,2.9174
11/10/2023 05:15:45,2.9174
11/10/2023 05:16:45,2.9174
11/10/2023 05:17:45,2.9174
11/10/2023 05:18:45,2.9174
11/10/2023 05:19:45,2.9172
11/10/2023 05:20:45,2.9172
11/10/2023 05:21:45,2.9174
11/10/2023 05:22:45,2.9172
11/10/2023 05:23:45,2.9174
11/10/2023 05:24:45,2.9174
11/10/2023 05:25:45,2.9172
11/10/2023 05:26:45,2.9172
11/10/2023 05:27:45,2.9172
11/10/2023 05:28:45,2.9172
11/10/2023 05:29:45,2.9172
11/10/2023 05:30:45,2.9172
11/10/2023 05:31:45,2.9174
11/10/2023 05:32:45,2.9172
11/10/2023 05:33:45,2.9172
11/10/2023 05:34:45,2.9174
11/10/2023 05:35:45,2.9172
11/10/2023 05:36:45,2.9172
11/10/2023 05:37:45,2.9172
11/10/2023 05:38:45,2.9172
11/10/2023 05:39:45,2.9172
11/10/2023 05:40:45,2.9174
11/10/2023 05:41:45,2.9172
11/10/2023 05:42:45,2.9172
11/10/2023 05:43:45,2.9172
11/10/2023 05:44:45,2.9172
11/10/2023 05:45:45,2.9172
11/10/2023 05:46:45,2.9172
11/10/2023 05:47:45,2.9172
11/10/2023 05:48:45,2.9174
11/10/2023 05:49:45,2.9172
11/10/2023 05:50:45,2.9172
11/10/2023 05:51:45,2.9174
11/10/2023 05:52:45,2.9172
11/10/2023 05:53:45,2.9172
11/10/2023 05:54:45,2.9174
11/10/2023 05:55:45,2.9172
11/10/2023 05:56:45,2.9172
11/10/2023 05:57:45,2.9172
11/10/2023 05:58:45,2.9174
11/10/2023 05:59:45,2.9172
11/10/2023 06:00:45,2.9174
11/10/2023 06:01:45,2.9174
11/10/2023 06:02:45,2.9172
11/10/2023 06:03:45,2.9174
11/10/2023 06:04:45,2.9172
11/10/2023 06:05:45,2.9172
11/10/2023 06:06:45,2.9172
11/10/2023 06:07:45,2.9172
11/10/2023 06:08:45,2.9172
11/10/2023 06:09:45,2.9172
11/10/2023 06:10:45,2.9172
11/10/2023 06:11:45,2.9172
11/10/2023 06:12:45,2.9172
11/10/2023 06:13:45,2.9172
11/10/2023 06:14:45,2.9172
11/10/2023 06:15:45,2.9172
11/10/2023 06:16:45,2.9172
11/10/2023 06:17:45,2.9172
11/10/2023 06:18:45,2.9174
11/10/2023 06:19:45,2.9172
11/10/2023 06:20:45,2.9172
11/10/2023 06:21:45,2.9174
11/10/2023 06:22:45,2.9174
11/10/2023 06:23:45,2.9174
11/10/2023 06:24:45,2.9172
11/10/2023 06:25:45,2.9172
11/10/2023 06:26:45,2.9172
11/10/2023 06:27:45,2.9172
11/10/2023 06:28:45,2.9174
11/10/2023 06:29:45,2.9172
11/10/2023 06:30:45,2.9174
11/10/2023 06:31:45,2.9174
11/10/2023 06:32:45,2.9174
11/10/2023 06:33:45,2.9174
11/10/2023 06:34:45,2.9174
11/10/2023 06:35:45,2.9174
11/10/2023 06:36:45,2.9174
11/10/2023 06:37:45,2.9172
11/10/2023 06:38:45,2.9174
11/10/2023 06:39:45,2.9174
11/10/2023 06:40:45,2.9175
11/10/2023 06:41:45,2.9175
11/10/2023 06:42:45,2.9175
11/10/2023 06:43:45,2.9177
11/10/2023 06:44:45,2.9177
11/10/2023 06:45:45,2.9177
11/10/2023 06:46:45,2.9177
11/10/2023 06:47:45,2.9177
11/10/2023 06:48:45,2.9177
11/10/2023 06:49:45,2.9179
11/10/2023 06:50:45,2.9181
11/10/2023 06:51:45,2.9179
11/10/2023 06:52:45,2.9181
11/10/2023 06:53:45,2.9179
11/10/2023 06:54:45,2.9179
11/10/2023 06:55:45,2.9181
11/10/2023 06:56:45,2.9183
11/10/2023 06:57:45,2.9188
11/10/2023 06:58:45,2.9183
11/10/2023 06:59:45,2.9183
11/10/2023 07:00:45,2.9183
11/10/2023 07:01:45,2.9183
11/10/2023 07:02:45,2.9183
11/10/2023 07:03:45,2.9184
11/10/2023 07:04:45,2.9186
11/10/2023 07:05:45,2.9189
11/10/2023 07:06:45,2.9189
11/10/2023 07:07:45,2.9188
11/10/2023 07:08:45,2.9191
11/10/2023 07:09:45,2.9189
11/10/2023 07:10:45,2.9189
11/10/2023 07:11:45,2.9191
11/10/2023 07:12:45,2.9191
11/10/2023 07:13:45,2.9191
11/10/2023 07:14:45,2.9191
11/10/2023 07:15:45,2.9191
11/10/2023 07:16:45,2.9191
11/10/2023 07:17:45,2.9196
11/10/2023 07:18:45,2.9195
11/10/2023 07:19:45,2.9195
11/10/2023 07:20:45,2.9196
11/10/2023 07:21:45,2.9195
11/10/2023 07:22:45,2.9195
11/10/2023 07:23:45,2.9195
11/10/2023 07:24:45,2.9195
11/10/2023 07:25:45,2.9195
11/10/2023 07:26:45,2.9195
11/10/2023 07:27:45,2.9195
11/10/2023 07:28:45,2.9196
11/10/2023 07:29:45,2.9198
11/10/2023 07:30:45,2.9198
11/10/2023 07:31:45,2.9196
11/10/2023 07:32:45,2.9198
11/10/2023 07:33:45,2.9196
11/10/2023 07:34:45,2.9198
11/10/2023 07:35:45,2.9198
11/10/2023 07:36:45,2.9198
11/10/2023 07:37:45,2.92
11/10/2023 07:38:45,2.9198
11/10/2023 07:39:45,2.9198
11/10/2023 07:40:45,2.9198
11/10/2023 07:41:45,2.92
11/10/2023 07:42:45,2.9198
11/10/2023 07:43:45,2.92
11/10/2023 07:44:45,2.92
11/10/2023 07:45:45,2.92
11/10/2023 07:46:45,2.92
11/10/2023 07:47:45,2.92
11/10/2023 07:48:45,2.92
11/10/2023 07:49:45,2.9202
11/10/2023 07:50:45,2.92
11/10/2023 07:51:45,2.92
11/10/2023 07:52:45,2.9202
11/10/2023 07:53:45,2.9202
11/10/2023 07:54:45,2.92
11/10/2023 07:55:45,2.92
11/10/2023 07:56:45,2.9202
11/10/2023 07:57:45,2.9202
11/10/2023 07:58:45,2.9202
11/10/2023 07:59:45,2.92
11/10/2023 08:00:45,2.92
11/10/2023 08:01:45,2.92
11/10/2023 08:02:45,2.92
11/10/2023 08:03:45,2.9202
11/10/2023 08:04:45,2.92
11/10/2023 08:05:45,2.92
11/10/2023 08:06:45,2.92
11/10/2023 08:07:45,2.92
11/10/2023 08:08:45,2.9202
11/10/2023 08:09:45,2.9202
11/10/2023 08:10:45,2.92
11/10/2023 08:11:45,2.92
11/10/2023 08:12:45,2.92
11/10/2023 08:13:45,2.92
11/10/2023 08:14:45,2.92
11/10/2023 08:15:45,2.92
11/10/2023 08:16:45,2.92
11/10/2023 08:17:45,2.92
11/10/2023 08:18:45,2.92
11/10/2023 08:19:45,2.92
11/10/2023 08:20:45,2.92
11/10/2023 08:21:45,2.92
11/10/2023 08:22:45,2.92
11/10/2023 08:23:45,2.92
11/10/2023 08:24:45,2.92
11/10/2023 08:25:45,2.92
11/10/2023 08:26:45,2.92
11/10/2023 08:27:45,2.92
11/10/2023 08:28:45,2.92
11/10/2023 08:29:45,2.92
11/10/2023 08:30:45,2.92
11/10/2023 08:31:45,2.92
11/10/2023 08:32:45,2.92
11/10/2023 08:33:45,2.92
11/10/2023 08:34:45,2.92
11/10/2023 08:35:45,2.92
11/10/2023 08:36:45,2.92
11/10/2023 08:37:45,2.92
11/10/2023 08:38:45,2.92
11/10/2023 08:39:45,2.92
11/10/2023 08:40:45,2.92
11/10/2023 08:41:45,2.92
11/10/2023 08:42:45,2.92
11/10/2023 08:43:45,2.92
11/10/2023 08:44:45,2.92
11/10/2023 08:45:45,2.92
11/10/2023 08:46:45,2.92
11/10/2023 08:47:45,2.92
11/10/2023 08:48:45,2.92
11/10/2023 08:49:45,2.92
11/10/2023 08:50:45,2.9202
11/10/2023 08:51:45,2.92
11/10/2023 08:52:45,2.9202
11/10/2023 08:53:45,2.92
11/10/2023 08:54:45,2.9202
11/10/2023 08:55:45,2.9202
11/10/2023 08:56:45,2.92
11/10/2023 08:57:45,2.92
11/10/2023 08:58:45,2.9202
11/10/2023 08:59:45,2.92
11/10/2023 09:00:45,2.92
11/10/2023 09:01:45,2.9202
11/10/2023 09:02:45,2.92
11/10/2023 09:03:45,2.9202
11/10/2023 09:04:45,2.92
11/10/2023 09:05:45,2.92
11/10/2023 09:06:45,2.92
11/10/2023 09:07:45,2.92
11/10/2023 09:08:45,2.92
11/10/2023 09:09:45,2.92
11/10/2023 09:10:45,2.9202
11/10/2023 09:11:45,2.92
11/10/2023 09:12:45,2.92
11/10/2023 09:13:45,2.92
11/10/2023 09:14:45,2.92
11/10/2023 09:15:45,2.92
11/10/2023 09:16:45,2.92
11/10/2023 09:17:45,2.92
11/10/2023 09:18:45,2.9202
11/10/2023 09:19:45,2.9202
11/10/2023 09:20:45,2.92
11/10/2023 09:21:45,2.92
11/10/2023 09:22:45,2.9202
11/10/2023 09:23:45,2.92
11/10/2023 09:24:45,2.92
11/10/2023 09:25:45,2.92
11/10/2023 09:26:45,2.9202
11/10/2023 09:27:45,2.9202
11/10/2023 09:28:45,2.9202
11/10/2023 09:29:45,2.92
11/10/2023 09:30:45,2.9202
11/10/2023 09:31:45,2.92
11/10/2023 09:32:45,2.9202
11/10/2023 09:33:45,2.9202
11/10/2023 09:34:45,2.9202
11/10/2023 09:35:45,2.92
11/10/2023 09:36:45,2.92
11/10/2023 09:37:45,2.92
11/10/2023 09:38:45,2.92
11/10/2023 09:39:45,2.92
11/10/2023 09:40:45,2.92
11/10/2023 09:41:45,2.9202
11/10/2023 09:42:45,2.92
11/10/2023 09:43:45,2.92
11/10/2023 09:44:45,2.9202
11/10/2023 09:45:45,2.92
11/10/2023 09:46:45,2.92
11/10/2023 09:47:45,2.92
11/10/2023 09:48:45,2.92
11/10/2023 09:49:45,2.92
11/10/2023 09:50:45,2.92
11/10/2023 09:51:45,2.92
11/10/2023 09:52:45,2.9202
11/10/2023 09:53:45,2.92
11/10/2023 09:54:45,2.92
11/10/2023 09:55:45,2.92
11/10/2023 09:56:45,2.92
11/10/2023 09:57:45,2.9202
11/10/2023 09:58:45,2.9202
11/10/2023 09:59:45,2.92
11/10/2023 10:00:45,2.9202
11/10/2023 10:01:45,2.92
11/10/2023 10:02:45,2.92
11/10/2023 10:03:45,2.9202
11/10/2023 10:04:45,2.92
11/10/2023 10:05:45,2.9202
11/10/2023 10:06:45,2.92
11/10/2023 10:07:45,2.9202
11/10/2023 10:08:45,2.92
11/10/2023 10:09:45,2.9202
11/10/2023 10:10:45,2.92
11/10/2023 10:11:45,2.92
11/10/2023 10:12:45,2.92
11/10/2023 10:13:45,2.92
11/10/2023 10:14:45,2.92
11/10/2023 10:15:45,2.92
11/10/2023 10:16:45,2.92
11/10/2023 10:17:45,2.92
11/10/2023 10:18:45,2.92
11/10/2023 10:19:45,2.92
11/10/2023 10:20:45,2.92
11/10/2023 10:21:45,2.9202
11/10/2023 10:22:45,2.9202
11/10/2023 10:23:45,2.92
11/10/2023 10:24:45,2.92
11/10/2023 10:25:45,2.9202
11/10/2023 10:26:45,2.9202
11/10/2023 10:27:45,2.9202
11/10/2023 10:28:45,2.92
11/10/2023 10:29:45,2.9202
11/10/2023 10:30:45,2.9202
11/10/2023 10:31:45,2.9202
11/10/2023 10:32:45,2.9202
11/10/2023 10:33:45,2.92
11/10/2023 10:34:45,2.9202
11/10/2023 10:35:45,2.9202
11/10/2023 10:36:45,2.9202
11/10/2023 10:37:45,2.9202
11/10/2023 10:38:45,2.92
11/10/2023 10:39:45,2.92
11/10/2023 10:40:45,2.92
11/10/2023 10:41:45,2.92
11/10/2023 10:42:45,2.9202
11/10/2023 10:43:45,2.92
11/10/2023 10:44:45,2.92
11/10/2023 10:45:45,2.92
11/10/2023 10:46:45,2.92
11/10/2023 10:47:45,2.92
11/10/2023 10:48:45,2.92
11/10/2023 10:49:45,2.92
11/10/2023 10:50:45,2.9202
11/10/2023 10:51:45,2.92
11/10/2023 10:52:45,2.92
11/10/2023 10:53:45,2.9202
11/10/2023 10:54:45,2.92
11/10/2023 10:55:45,2.92
11/10/2023 10:56:45,2.92
11/10/2023 10:57:45,2.92
11/10/2023 10:58:45,2.9202
11/10/2023 10:59:45,2.9202
11/10/2023 11:00:45,2.9202
11/10/2023 11:01:45,2.92
11/10/2023 11:02:45,2.92
11/10/2023 11:03:45,2.9202
11/10/2023 11:04:45,2.9202
11/10/2023 11:05:45,2.92
11/10/2023 11:06:45,2.9202
11/10/2023 11:07:45,2.9202
11/10/2023 11:08:45,2.9202
11/10/2023 11:09:45,2.9202
11/10/2023 11:10:45,2.92
11/10/2023 11:11:45,2.9202
11/10/2023 11:12:45,2.92
11/10/2023 11:13:45,2.92
11/10/2023 11:14:45,2.92
11/10/2023 11:15:45,2.92
11/10/2023 11:16:45,2.92
11/10/2023 11:17:45,2.92
11/10/2023 11:18:45,2.92
11/10/2023 11:19:45,2.92
11/10/2023 11:20:45,2.92
11/10/2023 11:21:45,2.9202
11/10/2023 11:22:45,2.92
11/10/2023 11:23:45,2.92
11/10/2023 11:24:45,2.9202
11/10/2023 11:25:45,2.92
11/10/2023 11:26:45,2.92
11/10/2023 11:27:45,2.92
11/10/2023 11:28:45,2.92
11/10/2023 11:29:45,2.92
11/10/2023 11:30:45,2.9202
11/10/2023 11:31:45,2.9202
11/10/2023 11:32:45,2.9202
11/10/2023 11:33:45,2.9202
11/10/2023 11:34:45,2.92
11/10/2023 11:35:45,2.92
11/10/2023 11:36:45,2.92
11/10/2023 11:37:45,2.92
11/10/2023 11:38:45,2.92
11/10/2023 11:39:45,2.92
11/10/2023 11:40:45,2.9202
11/10/2023 11:41:45,2.9202
11/10/2023 11:42:45,2.92
11/10/2023 11:43:45,2.9202
11/10/2023 11:44:45,2.9202
11/10/2023 11:45:45,2.9202
11/10/2023 11:46:45,2.9202
11/10/2023 11:47:45,2.9202
11/10/2023 11:48:45,2.9202
11/10/2023 11:49:45,2.9202
11/10/2023 11:50:45,2.9202
11/10/2023 11:51:45,2.9202
11/10/2023 11:52:45,2.92
11/10/2023 11:53:45,2.92
11/10/2023 11:54:45,2.92
11/10/2023 11:55:45,2.9202
11/10/2023 11:56:45,2.92
11/10/2023 11:57:45,2.9202
11/10/2023 11:58:45,2.9202
11/10/2023 11:59:45,2.9202
11/10/2023 12:00:45,2.9202
11/10/2023 12:01:45,2.9202
11/10/2023 12:02:45,2.92
11/10/2023 12:03:45,2.9202
11/10/2023 12:04:45,2.9202
11/10/2023 12:05:45,2.92
11/10/2023 12:06:45,2.9202
11/10/2023 12:07:45,2.9202
11/10/2023 12:08:45,2.9202
11/10/2023 12:09:45,2.9202
11/10/2023 12:10:45,2.9202
11/10/2023 12:11:45,2.9202
11/10/2023 12:12:45,2.92
11/10/2023 12:13:45,2.9202
11/10/2023 12:14:45,2.9202
11/10/2023 12:15:45,2.9202
11/10/2023 12:16:45,2.9202
11/10/2023 12:17:45,2.92
11/10/2023 12:18:45,2.9202
11/10/2023 12:19:45,2.9202
11/10/2023 12:20:45,2.9202
11/10/2023 12:21:45,2.92
11/10/2023 12:22:45,2.9202
11/10/2023 12:23:45,2.92
11/10/2023 12:24:45,2.92
11/10/2023 12:25:45,2.9202
11/10/2023 12:26:45,2.9202
11/10/2023 12:27:45,2.92
11/10/2023 12:28:45,2.92
11/10/2023 12:29:45,2.92
11/10/2023 12:30:45,2.9202
11/10/2023 12:31:45,2.92
11/10/2023 12:32:45,2.9202
11/10/2023 12:33:45,2.9202
11/10/2023 12:34:45,2.92
11/10/2023 12:35:45,2.9202
11/10/2023 12:36:45,2.9202
11/10/2023 12:37:45,2.9202
11/10/2023 12:38:45,2.92
11/10/2023 12:39:45,2.92
11/10/2023 12:40:45,2.9202
11/10/2023 12:41:45,2.9202
11/10/2023 12:42:45,2.9202
11/10/2023 12:43:45,2.92
11/10/2023 12:44:45,2.92
11/10/2023 12:45:45,2.9202
11/10/2023 12:46:45,2.9202
11/10/2023 12:47:45,2.9202
11/10/2023 12:48:45,2.9202
11/10/2023 12:49:45,2.9202
11/10/2023 12:50:45,2.9202
11/10/2023 12:51:45,2.9202
11/10/2023 12:52:45,2.9202
11/10/2023 12:53:45,2.92
11/10/2023 12:54:45,2.9202
11/10/2023 12:55:45,2.9202
11/10/2023 12:56:45,2.9202
11/10/2023 12:57:45,2.9202
11/10/2023 12:58:45,2.9202
11/10/2023 12:59:45,2.9202
11/10/2023 13:00:45,2.9202
11/10/2023 13:01:45,2.9203
11/10/2023 13:02:45,2.9202
11/10/2023 13:03:45,2.92
11/10/2023 13:04:45,2.92
11/10/2023 13:05:45,2.9202
11/10/2023 13:06:45,2.9202
11/10/2023 13:07:45,2.9202
11/10/2023 13:08:45,2.9202
11/10/2023 13:09:45,2.9202
11/10/2023 13:10:45,2.9202
11/10/2023 13:11:45,2.9202
11/10/2023 13:12:45,2.9202
11/10/2023 13:13:45,2.9202
11/10/2023 13:14:45,2.9202
11/10/2023 13:15:45,2.9202
11/10/2023 13:16:45,2.9202
11/10/2023 13:17:45,2.9202
11/10/2023 13:18:45,2.9203
11/10/2023 13:19:45,2.9202
11/10/2023 13:20:45,2.9202
11/10/2023 13:21:45,2.9202
11/10/2023 13:22:45,2.9203
11/10/2023 13:23:45,2.9203
11/10/2023 13:24:45,2.9203
11/10/2023 13:25:45,2.9203
11/10/2023 13:26:45,2.9203
11/10/2023 13:27:45,2.9203
11/10/2023 13:28:45,2.9202
11/10/2023 13:29:45,2.9203
11/10/2023 13:30:45,2.9202
11/10/2023 13:31:45,2.9203
11/10/2023 13:32:45,2.9203
11/10/2023 13:33:45,2.9202
11/10/2023 13:34:45,2.9203
11/10/2023 13:35:45,2.9202
11/10/2023 13:36:45,2.9202
11/10/2023 13:37:45,2.9205
11/10/2023 13:38:45,2.9202
11/10/2023 13:39:45,2.9202
11/10/2023 13:40:45,2.9203
11/10/2023 13:41:45,2.9203
11/10/2023 13:42:45,2.9203
11/10/2023 13:43:45,2.9202
11/10/2023 13:44:45,2.9202
11/10/2023 13:45:45,2.9203
11/10/2023 13:46:45,2.9202
11/10/2023 13:47:45,2.9202
11/10/2023 13:48:45,2.9203
11/10/2023 13:49:45,2.9203
11/10/2023 13:50:45,2.9203
11/10/2023 13:51:45,2.9202
11/10/2023 13:52:45,2.9205
11/10/2023 13:53:45,2.9202
11/10/2023 13:54:45,2.9203
11/10/2023 13:55:45,2.9203
11/10/2023 13:56:45,2.9205
11/10/2023 13:57:45,2.9205
11/10/2023 13:58:45,2.9207
11/10/2023 13:59:45,2.9203
11/10/2023 14:00:45,2.9203
11/10/2023 14:01:45,2.9203
11/10/2023 14:02:45,2.9205
11/10/2023 14:03:45,2.9205
11/10/2023 14:04:45,2.9205
11/10/2023 14:05:45,2.9203
11/10/2023 14:06:45,2.9205
11/10/2023 14:07:45,2.9203
11/10/2023 14:08:45,2.9203
11/10/2023 14:09:45,2.9207
11/10/2023 14:10:45,2.9205
11/10/2023 14:11:45,2.9205
11/10/2023 14:12:45,2.9205
11/10/2023 14:13:45,2.9205
11/10/2023 14:14:45,2.9203
11/10/2023 14:15:45,2.9205
11/10/2023 14:16:45,2.9207
11/10/2023 14:17:45,2.9205
11/10/2023 14:18:45,2.9205
11/10/2023 14:19:45,2.9203
11/10/2023 14:20:45,2.9205
11/10/2023 14:21:45,2.9205
11/10/2023 14:22:45,2.9205
11/10/2023 14:23:45,2.9207
11/10/2023 14:24:45,2.9205
11/10/2023 14:25:45,2.9203
11/10/2023 14:26:45,2.9205
11/10/2023 14:27:45,2.9205
11/10/2023 14:28:45,2.9207
11/10/2023 14:29:45,2.9207
11/10/2023 14:30:45,2.9205
11/10/2023 14:31:45,2.9203
11/10/2023 14:32:45,2.9209
11/10/2023 14:33:45,2.9205
11/10/2023 14:34:45,2.9207
11/10/2023 14:35:45,2.9207
11/10/2023 14:36:45,2.9207
11/10/2023 14:37:45,2.9205
11/10/2023 14:38:45,2.9207
11/10/2023 14:39:45,2.9207
11/10/2023 14:40:45,2.9209
11/10/2023 14:41:45,2.9207
11/10/2023 14:42:45,2.9209
11/10/2023 14:43:45,2.9207
11/10/2023 14:44:45,2.9207
11/10/2023 14:45:45,2.9209
11/10/2023 14:46:45,2.9205
11/10/2023 14:47:45,2.9207
11/10/2023 14:48:45,2.9205
11/10/2023 14:49:45,2.9207
11/10/2023 14:50:45,2.9209
11/10/2023 14:51:45,2.9207
11/10/2023 14:52:45,2.9207
11/10/2023 14:53:45,2.9209
11/10/2023 14:54:45,2.9207
11/10/2023 14:55:45,2.9209
11/10/2023 14:56:45,2.9209
11/10/2023 14:57:45,2.9209
11/10/2023 14:58:45,2.9209
11/10/2023 14:59:45,2.9207
11/10/2023 15:00:45,2.9211
11/10/2023 15:01:45,2.9209
11/10/2023 15:02:45,2.9209
11/10/2023 15:03:45,2.9209
11/10/2023 15:04:45,2.9207
11/10/2023 15:05:45,2.9205
11/10/2023 15:06:45,2.9209
11/10/2023 15:07:45,2.9207
11/10/2023 15:08:45,2.9209
11/10/2023 15:09:45,2.9209
11/10/2023 15:10:45,2.9209
11/10/2023 15:11:45,2.9212
11/10/2023 15:12:45,2.9211
11/10/2023 15:13:45,2.9211
11/10/2023 15:14:45,2.9211
11/10/2023 15:15:45,2.9209
11/10/2023 15:16:45,2.9209
11/10/2023 15:17:45,2.9211
11/10/2023 15:18:45,2.9211
11/10/2023 15:19:45,2.9209
11/10/2023 15:20:45,2.9211
11/10/2023 15:21:45,2.9212
11/10/2023 15:22:45,2.9211
11/10/2023 15:23:45,2.9209
11/10/2023 15:24:45,2.9211
11/10/2023 15:25:45,2.9207
11/10/2023 15:26:45,2.9209
11/10/2023 15:27:45,2.9209
11/10/2023 15:28:45,2.9211
11/10/2023 15:29:45,2.9211
11/10/2023 15:30:45,2.9211
11/10/2023 15:31:45,2.9207
11/10/2023 15:32:45,2.9209
11/10/2023 15:33:45,2.9211
11/10/2023 15:34:45,2.9211
11/10/2023 15:35:45,2.9209
11/10/2023 15:36:45,2.9212
11/10/2023 15:37:45,2.9214
11/10/2023 15:38:45,2.9212
11/10/2023 15:39:45,2.9211
11/10/2023 15:40:45,2.9214
11/10/2023 15:41:45,2.9211
11/10/2023 15:42:45,2.9214
11/10/2023 15:43:45,2.9211
11/10/2023 15:44:45,2.9212
11/10/2023 15:45:45,2.9209
11/10/2023 15:46:45,2.9211
11/10/2023 15:47:45,2.9209
11/10/2023 15:48:45,2.9212
11/10/2023 15:49:45,2.9211
11/10/2023 15:50:45,2.9211
11/10/2023 15:51:45,2.9214
11/10/2023 15:52:45,2.9211
11/10/2023 15:53:45,2.9211
11/10/2023 15:54:45,2.9212
11/10/2023 15:55:45,2.9211
11/10/2023 15:56:45,2.9212
11/10/2023 15:57:45,2.9212
11/10/2023 15:58:45,2.9212
11/10/2023 15:59:45,2.9211
11/10/2023 16:00:45,2.9212
11/10/2023 16:01:45,2.9214
11/10/2023 16:02:45,2.9214
11/10/2023 16:03:45,2.9212
11/10/2023 16:04:45,2.9211
11/10/2023 16:05:45,2.9214
11/10/2023 16:06:45,2.9212
11/10/2023 16:07:45,2.9212
11/10/2023 16:08:45,2.9212
11/10/2023 16:09:45,2.9214
11/10/2023 16:10:45,2.9214
11/10/2023 16:11:45,2.9214
11/10/2023 16:12:45,2.9212
11/10/2023 16:13:45,2.9211
11/10/2023 16:14:45,2.9214
11/10/2023 16:15:45,2.9212
11/10/2023 16:16:45,2.9212
11/10/2023 16:17:45,2.9216
11/10/2023 16:18:45,2.9212
11/10/2023 16:19:45,2.9216
11/10/2023 16:20:45,2.9216
11/10/2023 16:21:45,2.9214
11/10/2023 16:22:45,2.9212
11/10/2023 16:23:45,2.9216
11/10/2023 16:24:45,2.9216
11/10/2023 16:25:45,2.9214
11/10/2023 16:26:45,2.9216
11/10/2023 16:27:45,2.9211
11/10/2023 16:28:45,2.9216
11/10/2023 16:29:45,2.9216
11/10/2023 16:30:45,2.9216
11/10/2023 16:31:45,2.9214
11/10/2023 16:32:45,2.9212
11/10/2023 16:33:45,2.9217
11/10/2023 16:34:45,2.9214
11/10/2023 16:35:45,2.9217
11/10/2023 16:36:45,2.9217
11/10/2023 16:37:45,2.9216
11/10/2023 16:38:45,2.9216
11/10/2023 16:39:45,2.9217
11/10/2023 16:40:45,2.9217
11/10/2023 16:41:45,2.9216
11/10/2023 16:42:45,2.9216
11/10/2023 16:43:45,2.9216
11/10/2023 16:44:45,2.9216
11/10/2023 16:45:45,2.9216
11/10/2023 16:46:45,2.9216
11/10/2023 16:47:45,2.9217
11/10/2023 16:48:45,2.9217
11/10/2023 16:49:45,2.9216
11/10/2023 16:50:45,2.9216
11/10/2023 16:51:45,2.9216
11/10/2023 16:52:45,2.9214
11/10/2023 16:53:45,2.9214
11/10/2023 16:54:45,2.9214
11/10/2023 16:55:45,2.9216
11/10/2023 16:56:45,2.9216
11/10/2023 16:57:45,2.9217
11/10/2023 16:58:45,2.9217
11/10/2023 16:59:45,2.9216
11/10/2023 17:00:45,2.9217
11/10/2023 17:01:45,2.9216
11/10/2023 17:02:45,2.9217
11/10/2023 17:03:45,2.9216
11/10/2023 17:04:45,2.9217
11/10/2023 17:05:45,2.9216
11/10/2023 17:06:45,2.9217
11/10/2023 17:07:45,2.9217
11/10/2023 17:08:45,2.9216
11/10/2023 17:09:45,2.9214
11/10/2023 17:10:45,2.9219
11/10/2023 17:11:45,2.9217
11/10/2023 17:12:45,2.9216
11/10/2023 17:13:45,2.9217
11/10/2023 17:14:45,2.9217
11/10/2023 17:15:45,2.9217
11/10/2023 17:16:45,2.9217
11/10/2023 17:17:45,2.9216
11/10/2023 17:18:45,2.9217
11/10/2023 17:19:45,2.9217
11/10/2023 17:20:45,2.9216
11/10/2023 17:21:45,2.9217
11/10/2023 17:22:45,2.9219
11/10/2023 17:23:45,2.9217
11/10/2023 17:24:45,2.9219
11/10/2023 17:25:45,2.9221
11/10/2023 17:26:45,2.9219
11/10/2023 17:27:45,2.9219
11/10/2023 17:28:45,2.9221
11/10/2023 17:29:45,2.9217
11/10/2023 17:30:45,2.9223
11/10/2023 17:31:45,2.9214
11/10/2023 17:32:45,2.9217
11/10/2023 17:33:45,2.9219
11/10/2023 17:34:45,2.9219
11/10/2023 17:35:45,2.9219
11/10/2023 17:36:45,2.9221
11/10/2023 17:37:45,2.9219
11/10/2023 17:38:45,2.9217
11/10/2023 17:39:45,2.9221
11/10/2023 17:40:45,2.9224
11/10/2023 17:41:45,2.9221
11/10/2023 17:42:45,2.9221
11/10/2023 17:43:45,2.9221
11/10/2023 17:44:45,2.9223
11/10/2023 17:45:45,2.9219
11/10/2023 17:46:45,2.9217
11/10/2023 17:47:45,2.9217
11/10/2023 17:48:45,2.9219
11/10/2023 17:49:45,2.9219
11/10/2023 17:50:45,2.9221
11/10/2023 17:51:45,2.9219
11/10/2023 17:52:45,2.9221
11/10/2023 17:53:45,2.9219
11/10/2023 17:54:45,2.9221
11/10/2023 17:55:45,2.9221
11/10/2023 17:56:45,2.9223
11/10/2023 17:57:45,2.9219
11/10/2023 17:58:45,2.9219
11/10/2023 17:59:45,2.9219
11/10/2023 18:00:45,2.9221
11/10/2023 18:01:45,2.9224
11/10/2023 18:02:45,2.9221
11/10/2023 18:03:45,2.9223
11/10/2023 18:04:45,2.9223
11/10/2023 18:05:45,2.9221
11/10/2023 18:06:45,2.9221
11/10/2023 18:07:45,2.9221
11/10/2023 18:08:45,2.9223
11/10/2023 18:09:45,2.9221
11/10/2023 18:10:45,2.9224
11/10/2023 18:11:45,2.9223
11/10/2023 18:12:45,2.9223
11/10/2023 18:13:45,2.9219
11/10/2023 18:14:45,2.9219
11/10/2023 18:15:45,2.9223
11/10/2023 18:16:45,2.9221
11/10/2023 18:17:45,2.9221
11/10/2023 18:18:45,2.9224
11/10/2023 18:19:45,2.9224
11/10/2023 18:20:45,2.9221
11/10/2023 18:21:45,2.9223
11/10/2023 18:22:45,2.9223
11/10/2023 18:23:45,2.9221
11/10/2023 18:24:45,2.9223
11/10/2023 18:25:45,2.9223
11/10/2023 18:26:45,2.9221
11/10/2023 18:27:45,2.9221
11/10/2023 18:28:45,2.9223
11/10/2023 18:29:45,2.9224
11/10/2023 18:30:45,2.9221
11/10/2023 18:31:45,2.9219
11/10/2023 18:32:45,2.9221
11/10/2023 18:33:45,2.9224
11/10/2023 18:34:45,2.9223
11/10/2023 18:35:45,2.9219
11/10/2023 18:36:45,2.9223
11/10/2023 18:37:45,2.9224
11/10/2023 18:38:45,2.9223
11/10/2023 18:39:45,2.9226
11/10/2023 18:40:45,2.9224
11/10/2023 18:41:45,2.9224
11/10/2023 18:42:45,2.9221
11/10/2023 18:43:45,2.9221
11/10/2023 18:44:45,2.9224
11/10/2023 18:45:45,2.9219
11/10/2023 18:46:45,2.9223
11/10/2023 18:47:45,2.9224
11/10/2023 18:48:45,2.9224
11/10/2023 18:49:45,2.9223
11/10/2023 18:50:45,2.9224
11/10/2023 18:51:45,2.9221
11/10/2023 18:52:45,2.9223
11/10/2023 18:53:45,2.9224
11/10/2023 18:54:45,2.9219
11/10/2023 18:55:45,2.9221
11/10/2023 18:56:45,2.9226
11/10/2023 18:57:45,2.9226
11/10/2023 18:58:45,2.9223
11/10/2023 18:59:45,2.9224
11/10/2023 19:00:45,2.9226
11/10/2023 19:01:45,2.9226
11/10/2023 19:02:45,2.9223
11/10/2023 19:03:45,2.9224
11/10/2023 19:04:45,2.9224
11/10/2023 19:05:45,2.9224
11/10/2023 19:06:45,2.9224
11/10/2023 19:07:45,2.9224
11/10/2023 19:08:45,2.9224
11/10/2023 19:09:45,2.9224
11/10/2023 19:10:45,2.9224
11/10/2023 19:11:45,2.9226
11/10/2023 19:12:45,2.9223
11/10/2023 19:13:45,2.9226
11/10/2023 19:14:45,2.9224
11/10/2023 19:15:45,2.9226
11/10/2023 19:16:45,2.9226
11/10/2023 19:17:45,2.9224
11/10/2023 19:18:45,2.9224
11/10/2023 19:19:45,2.9224
11/10/2023 19:20:45,2.9223
11/10/2023 19:21:45,2.9224
11/10/2023 19:22:45,2.9226
11/10/2023 19:23:45,2.9224
11/10/2023 19:24:45,2.9224
11/10/2023 19:25:45,2.9226
11/10/2023 19:26:45,2.9226
11/10/2023 19:27:45,2.9224
11/10/2023 19:28:45,2.9224
11/10/2023 19:29:45,2.9226
11/10/2023 19:30:45,2.9226
11/10/2023 19:31:45,2.9224
11/10/2023 19:32:45,2.9224
11/10/2023 19:33:45,2.9224
11/10/2023 19:34:45,2.9224
11/10/2023 19:35:45,2.9223
11/10/2023 19:36:45,2.9224
11/10/2023 19:37:45,2.9226
11/10/2023 19:38:45,2.9224
11/10/2023 19:39:45,2.9224
11/10/2023 19:40:45,2.9223
11/10/2023 19:41:45,2.9224
11/10/2023 19:42:45,2.9224
11/10/2023 19:43:45,2.9223
11/10/2023 19:44:45,2.9224
11/10/2023 19:45:45,2.9226
11/10/2023 19:46:45,2.9223
11/10/2023 19:47:45,2.9224
11/10/2023 19:48:45,2.9223
11/10/2023 19:49:45,2.9224
11/10/2023 19:50:45,2.9226
11/10/2023 19:51:45,2.9226
11/10/2023 19:52:45,2.9224
11/10/2023 19:53:45,2.9228
11/10/2023 19:54:45,2.9226
11/10/2023 19:55:45,2.9226
11/10/2023 19:56:45,2.9226
11/10/2023 19:57:45,2.9224
11/10/2023 19:58:45,2.9226
11/10/2023 19:59:45,2.9224
11/10/2023 20:00:45,2.9228
11/10/2023 20:01:45,2.9224
11/10/2023 20:02:45,2.9223
11/10/2023 20:03:45,2.9226
11/10/2023 20:04:45,2.9226
11/10/2023 20:05:45,2.9224
11/10/2023 20:06:45,2.9226
11/10/2023 20:07:45,2.9224
11/10/2023 20:08:45,2.9224
11/10/2023 20:09:45,2.9228
11/10/2023 20:10:45,2.9228
11/10/2023 20:11:45,2.9226
11/10/2023 20:12:45,2.9224
11/10/2023 20:13:45,2.9226
11/10/2023 20:14:45,2.9226
11/10/2023 20:15:45,2.9228
11/10/2023 20:16:45,2.9226
11/10/2023 20:17:45,2.9224
11/10/2023 20:18:45,2.9228
11/10/2023 20:19:45,2.9226
11/10/2023 20:20:45,2.9226
11/10/2023 20:21:45,2.9228
11/10/2023 20:22:45,2.9228
11/10/2023 20:23:45,2.9224
11/10/2023 20:24:45,2.9226
11/10/2023 20:25:45,2.9224
11/10/2023 20:26:45,2.9226
11/10/2023 20:27:45,2.9228
11/10/2023 20:28:45,2.9228
11/10/2023 20:29:45,2.9228
11/10/2023 20:30:45,2.9226
11/10/2023 20:31:45,2.9224
11/10/2023 20:32:45,2.9226
11/10/2023 20:33:45,2.9226
11/10/2023 20:34:45,2.9228
11/10/2023 20:35:45,2.9226
11/10/2023 20:36:45,2.9226
11/10/2023 20:37:45,2.9228
11/10/2023 20:38:45,2.9226
11/10/2023 20:39:45,2.923
11/10/2023 20:40:45,2.9228
11/10/2023 20:41:45,2.9228
11/10/2023 20:42:45,2.9228
11/10/2023 20:43:45,2.9228
11/10/2023 20:44:45,2.9228
11/10/2023 20:45:45,2.9228
11/10/2023 20:46:45,2.9228
11/10/2023 20:47:45,2.9228
11/10/2023 20:48:45,2.9228
11/10/2023 20:49:45,2.9228
11/10/2023 20:50:45,2.9228
11/10/2023 20:51:45,2.9228
11/10/2023 20:52:45,2.9226
11/10/2023 20:53:45,2.9228
11/10/2023 20:54:45,2.9228
11/10/2023 20:55:45,2.9228
11/10/2023 20:56:45,2.9228
11/10/2023 20:57:45,2.9228
11/10/2023 20:58:45,2.9228
11/10/2023 20:59:45,2.923
11/10/2023 21:00:45,2.9228
11/10/2023 21:01:45,2.9226
11/10/2023 21:02:45,2.9228
11/10/2023 21:03:45,2.9228
11/10/2023 21:04:45,2.9228
11/10/2023 21:05:45,2.923
11/10/2023 21:06:45,2.9228
11/10/2023 21:07:45,2.9228
11/10/2023 21:08:45,2.9228
11/10/2023 21:09:45,2.923
11/10/2023 21:10:45,2.9228
11/10/2023 21:11:45,2.9228
11/10/2023 21:12:45,2.9228
11/10/2023 21:13:45,2.9228
11/10/2023 21:14:45,2.9228
11/10/2023 21:15:45,2.9228
11/10/2023 21:16:45,2.923
11/10/2023 21:17:45,2.9228
11/10/2023 21:18:45,2.9228
11/10/2023 21:19:45,2.9228
11/10/2023 21:20:45,2.923
11/10/2023 21:21:45,2.923
11/10/2023 21:22:45,2.923
11/10/2023 21:23:45,2.923
11/10/2023 21:24:45,2.9228
11/10/2023 21:25:45,2.923
11/10/2023 21:26:45,2.923
11/10/2023 21:27:45,2.9228
11/10/2023 21:28:45,2.9228
11/10/2023 21:29:45,2.9228
11/10/2023 21:30:45,2.923
11/10/2023 21:31:45,2.923
11/10/2023 21:32:45,2.9228
11/10/2023 21:33:45,2.9228
11/10/2023 21:34:45,2.923
11/10/2023 21:35:45,2.923
11/10/2023 21:36:45,2.923
11/10/2023 21:37:45,2.9228
11/10/2023 21:38:45,2.9228
11/10/2023 21:39:45,2.923
11/10/2023 21:40:45,2.9228
11/10/2023 21:41:45,2.923
11/10/2023 21:42:45,2.9228
11/10/2023 21:43:45,2.923
11/10/2023 21:44:45,2.9228
11/10/2023 21:45:45,2.9228
11/10/2023 21:46:45,2.923
11/10/2023 21:47:45,2.9228
11/10/2023 21:48:45,2.9228
11/10/2023 21:49:45,2.923
11/10/2023 21:50:45,2.923
11/10/2023 21:51:45,2.923
11/10/2023 21:52:45,2.923
11/10/2023 21:53:45,2.923
11/10/2023 21:54:45,2.923
11/10/2023 21:55:45,2.923
11/10/2023 21:56:45,2.923
11/10/2023 21:57:45,2.923
11/10/2023 21:58:45,2.923
11/10/2023 21:59:45,2.923
11/10/2023 22:00:45,2.923
11/10/2023 22:01:45,2.923
11/10/2023 22:02:45,2.9228
11/10/2023 22:03:45,2.9228
11/10/2023 22:04:45,2.923
11/10/2023 22:05:45,2.923
11/10/2023 22:06:45,2.923
11/10/2023 22:07:45,2.923
11/10/2023 22:08:45,2.923
11/10/2023 22:09:45,2.923
11/10/2023 22:10:45,2.923
11/10/2023 22:11:45,2.923
11/10/2023 22:12:45,2.9228
11/10/2023 22:13:45,2.923
11/10/2023 22:14:45,2.923
11/10/2023 22:15:45,2.923
11/10/2023 22:16:45,2.923
11/10/2023 22:17:45,2.923
11/10/2023 22:18:45,2.923
11/10/2023 22:19:45,2.923
11/10/2023 22:20:45,2.923
11/10/2023 22:21:45,2.9228
11/10/2023 22:22:45,2.923
11/10/2023 22:23:45,2.923
11/10/2023 22:24:45,2.923
11/10/2023 22:25:45,2.923
11/10/2023 22:26:45,2.923
11/10/2023 22:27:45,2.923
11/10/2023 22:28:45,2.923
11/10/2023 22:29:45,2.923
11/10/2023 22:30:45,2.923
11/10/2023 22:31:45,2.923
11/10/2023 22:32:45,2.923
11/10/2023 22:33:45,2.923
11/10/2023 22:34:45,2.923
11/10/2023 22:35:45,2.923
11/10/2023 22:36:45,2.923
11/10/2023 22:37:45,2.923
11/10/2023 22:38:45,2.923
11/10/2023 22:39:45,2.923
11/10/2023 22:40:45,2.923
11/10/2023 22:41:45,2.923
11/10/2023 22:42:45,2.923
11/10/2023 22:43:45,2.923
11/10/2023 22:44:45,2.923
11/10/2023 22:45:45,2.923
11/10/2023 22:46:45,2.923
11/10/2023 22:47:45,2.923
11/10/2023 22:48:45,2.923
11/10/2023 22:49:45,2.923
11/10/2023 22:50:45,2.923
11/10/2023 22:51:45,2.923
11/10/2023 22:52:45,2.923
11/10/2023 22:53:45,2.923
11/10/2023 22:54:45,2.923
11/10/2023 22:55:45,2.923
11/10/2023 22:56:45,2.923
11/10/2023 22:57:45,2.923
11/10/2023 22:58:45,2.923
11/10/2023 22:59:45,2.923
11/10/2023 23:00:45,2.923
11/10/2023 23:01:45,2.923
11/10/2023 23:02:45,2.923
11/10/2023 23:03:45,2.923
11/10/2023 23:04:45,2.923
11/10/2023 23:05:45,2.923
11/10/2023 23:06:45,2.923
11/10/2023 23:07:45,2.923
11/10/2023 23:08:45,2.923
11/10/2023 23:09:45,2.9228
11/10/2023 23:10:45,2.923
11/10/2023 23:11:45,2.923
11/10/2023 23:12:45,2.923
11/10/2023 23:13:45,2.923
11/10/2023 23:14:45,2.923
11/10/2023 23:15:45,2.9228
11/10/2023 23:16:45,2.923
11/10/2023 23:17:45,2.9228
11/10/2023 23:18:45,2.923
11/10/2023 23:19:45,2.923
11/10/2023 23:20:45,2.923
11/10/2023 23:21:45,2.923
11/10/2023 23:22:45,2.923
11/10/2023 23:23:45,2.923
11/10/2023 23:24:45,2.923
11/10/2023 23:25:45,2.923
11/10/2023 23:26:45,2.923
11/10/2023 23:27:45,2.923
11/10/2023 23:28:45,2.923
11/10/2023 23:29:45,2.923
11/10/2023 23:30:45,2.923
11/10/2023 23:31:45,2.923
11/10/2023 23:32:45,2.923
11/10/2023 23:33:45,2.923
11/10/2023 23:34:45,2.923
11/10/2023 23:35:45,2.923
11/10/2023 23:36:45,2.923
11/10/2023 23:37:45,2.923
11/10/2023 23:38:45,2.923
11/10/2023 23:39:45,2.923
11/10/2023 23:40:45,2.923
11/10/2023 23:41:45,2.923
11/10/2023 23:42:45,2.923
11/10/2023 23:43:45,2.923
11/10/2023 23:44:45,2.923
11/10/2023 23:45:45,2.923
11/10/2023 23:46:45,2.923
11/10/2023 23:47:45,2.923
11/10/2023 23:48:45,2.923
11/10/2023 23:49:45,2.923
11/10/2023 23:50:45,2.923
11/10/2023 23:51:45,2.923
11/10/2023 23:52:45,2.923
11/10/2023 23:53:45,2.923
11/10/2023 23:54:45,2.923
11/10/2023 23:55:45,2.923
11/10/2023 23:56:45,2.923
11/10/2023 23:57:45,2.923
11/10/2023 23:58:45,2.923
11/10/2023 23:59:45,2.923
11/11/2023 00:00:45,2.923
11/11/2023 00:01:45,2.923
11/11/2023 00:02:45,2.923
11/11/2023 00:03:45,2.923
11/11/2023 00:04:45,2.923
11/11/2023 00:05:45,2.923
11/11/2023 00:06:45,2.923
11/11/2023 00:07:45,2.923
11/11/2023 00:08:45,2.923
11/11/2023 00:09:45,2.923
11/11/2023 00:10:45,2.923
11/11/2023 00:11:45,2.923
11/11/2023 00:12:45,2.923
11/11/2023 00:13:45,2.923
11/11/2023 00:14:45,2.923
11/11/2023 00:15:45,2.923
11/11/2023 00:16:45,2.923
11/11/2023 00:17:45,2.923
11/11/2023 00:18:45,2.923
11/11/2023 00:19:45,2.923
11/11/2023 00:20:45,2.923
11/11/2023 00:21:45,2.923
11/11/2023 00:22:45,2.923
11/11/2023 00:23:45,2.923
11/11/2023 00:24:45,2.923
11/11/2023 00:25:45,2.923
11/11/2023 00:26:45,2.923
11/11/2023 00:27:45,2.923
11/11/2023 00:28:45,2.923
11/11/2023 00:29:45,2.923
11/11/2023 00:30:45,2.923
11/11/2023 00:31:45,2.923
11/11/2023 00:32:45,2.923
11/11/2023 00:33:45,2.923
11/11/2023 00:34:45,2.923
11/11/2023 00:35:45,2.923
11/11/2023 00:36:45,2.923
11/11/2023 00:37:45,2.923
11/11/2023 00:38:45,2.923
11/11/2023 00:39:45,2.923
11/11/2023 00:40:45,2.923
11/11/2023 00:41:45,2.923
11/11/2023 00:42:45,2.923
11/11/2023 00:43:45,2.923
11/11/2023 00:44:45,2.923
11/11/2023 00:45:45,2.923
11/11/2023 00:46:45,2.923
11/11/2023 00:47:45,2.923
11/11/2023 00:48:45,2.923
11/11/2023 00:49:45,2.923
11/11/2023 00:50:45,2.923
11/11/2023 00:51:45,2.923
11/11/2023 00:52:45,2.923
11/11/2023 00:53:45,2.923
11/11/2023 00:54:45,2.9228
11/11/2023 00:55:45,2.9228
11/11/2023 00:56:45,2.923
11/11/2023 00:57:45,2.923
11/11/2023 00:58:45,2.923
11/11/2023 00:59:45,2.923
11/11/2023 01:00:45,2.923
11/11/2023 01:01:45,2.923
11/11/2023 01:02:45,2.923
11/11/2023 01:03:45,2.923
11/11/2023 01:04:45,2.923
11/11/2023 01:05:45,2.923
11/11/2023 01:06:45,2.923
11/11/2023 01:07:45,2.923
11/11/2023 01:08:45,2.923
11/11/2023 01:09:45,2.923
11/11/2023 01:10:45,2.923
11/11/2023 01:11:45,2.923
11/11/2023 01:12:45,2.923
11/11/2023 01:13:45,2.923
11/11/2023 01:14:45,2.923
11/11/2023 01:15:45,2.923
11/11/2023 01:16:45,2.923
11/11/2023 01:17:45,2.923
11/11/2023 01:18:45,2.923
11/11/2023 01:19:45,2.923
11/11/2023 01:20:45,2.923
11/11/2023 01:21:45,2.923
11/11/2023 01:22:45,2.923
11/11/2023 01:23:45,2.923
11/11/2023 01:24:45,2.923
11/11/2023 01:25:45,2.923
11/11/2023 01:26:45,2.923
11/11/2023 01:27:45,2.9228
11/11/2023 01:28:45,2.923
11/11/2023 01:29:45,2.923
11/11/2023 01:30:45,2.923
11/11/2023 01:31:45,2.923
11/11/2023 01:32:45,2.923
11/11/2023 01:33:45,2.923
11/11/2023 01:34:45,2.923
11/11/2023 01:35:45,2.923
11/11/2023 01:36:45,2.923
11/11/2023 01:37:45,2.923
11/11/2023 01:38:45,2.923
11/11/2023 01:39:45,2.923
11/11/2023 01:40:45,2.923
11/11/2023 01:41:45,2.9228
11/11/2023 01:42:45,2.923
11/11/2023 01:43:45,2.923
11/11/2023 01:44:45,2.9228
11/11/2023 01:45:45,2.923
11/11/2023 01:46:45,2.923
11/11/2023 01:47:45,2.923
11/11/2023 01:48:45,2.923
11/11/2023 01:49:45,2.923
11/11/2023 01:50:45,2.923
11/11/2023 01:51:45,2.923
11/11/2023 01:52:45,2.923
11/11/2023 01:53:45,2.923
11/11/2023 01:54:45,2.923
11/11/2023 01:55:45,2.923
11/11/2023 01:56:45,2.923
11/11/2023 01:57:45,2.923
11/11/2023 01:58:45,2.923
11/11/2023 01:59:45,2.9228
11/11/2023 02:00:45,2.923
11/11/2023 02:01:45,2.923
11/11/2023 02:02:45,2.923
11/11/2023 02:03:45,2.923
11/11/2023 02:04:45,2.923
11/11/2023 02:05:45,2.923
11/11/2023 02:06:45,2.923
11/11/2023 02:07:45,2.923
11/11/2023 02:08:45,2.923
11/11/2023 02:09:45,2.923
11/11/2023 02:10:45,2.923
11/11/2023 02:11:45,2.923
11/11/2023 02:12:45,2.923
11/11/2023 02:13:45,2.9228
11/11/2023 02:14:45,2.923
11/11/2023 02:15:45,2.923
11/11/2023 02:16:45,2.923
11/11/2023 02:17:45,2.923
11/11/2023 02:18:45,2.923
11/11/2023 02:19:45,2.923
11/11/2023 02:20:45,2.923
11/11/2023 02:21:45,2.923
11/11/2023 02:22:45,2.923
11/11/2023 02:23:45,2.923
11/11/2023 02:24:45,2.923
11/11/2023 02:25:45,2.923
11/11/2023 02:26:45,2.923
11/11/2023 02:27:45,2.923
11/11/2023 02:28:45,2.923
11/11/2023 02:29:45,2.923
11/11/2023 02:30:45,2.923
11/11/2023 02:31:45,2.923
11/11/2023 02:32:45,2.923
11/11/2023 02:33:45,2.923
11/11/2023 02:34:45,2.923
11/11/2023 02:35:45,2.923
11/11/2023 02:36:45,2.923
11/11/2023 02:37:45,2.923
11/11/2023 02:38:45,2.923
11/11/2023 02:39:45,2.923
11/11/2023 02:40:45,2.923
11/11/2023 02:41:45,2.923
11/11/2023 02:42:45,2.923
11/11/2023 02:43:45,2.923
11/11/2023 02:44:45,2.923
11/11/2023 02:45:45,2.923
11/11/2023 02:46:45,2.9231
11/11/2023 02:47:45,2.923
11/11/2023 02:48:45,2.9231
11/11/2023 02:49:45,2.9231
11/11/2023 02:50:45,2.923
11/11/2023 02:51:45,2.9231
11/11/2023 02:52:45,2.9231
11/11/2023 02:53:45,2.9231
11/11/2023 02:54:45,2.9231
11/11/2023 02:55:45,2.9231
11/11/2023 02:56:45,2.9231
11/11/2023 02:57:45,2.9231
11/11/2023 02:58:45,2.9231
11/11/2023 02:59:45,2.9233
11/11/2023 03:00:45,2.9233
11/11/2023 03:01:45,2.9231
11/11/2023 03:02:45,2.9233
11/11/2023 03:03:45,2.9233
11/11/2023 03:04:45,2.9233
11/11/2023 03:05:45,2.9233
11/11/2023 03:06:45,2.9235
11/11/2023 03:07:45,2.9233
11/11/2023 03:08:45,2.9233
11/11/2023 03:09:45,2.9233
11/11/2023 03:10:45,2.9237
11/11/2023 03:11:45,2.9235
11/11/2023 03:12:45,2.9235
11/11/2023 03:13:45,2.9237
11/11/2023 03:14:45,2.9239
11/11/2023 03:15:45,2.9237
11/11/2023 03:16:45,2.924
11/11/2023 03:17:45,2.924
11/11/2023 03:18:45,2.924
11/11/2023 03:19:45,2.924
11/11/2023 03:20:45,2.9237
11/11/2023 03:21:45,2.924
11/11/2023 03:22:45,2.9244
11/11/2023 03:23:45,2.9239
11/11/2023 03:24:45,2.924
11/11/2023 03:25:45,2.9242
11/11/2023 03:26:45,2.9242
11/11/2023 03:27:45,2.9242
11/11/2023 03:28:45,2.9244
11/11/2023 03:29:45,2.9244
11/11/2023 03:30:45,2.9244
11/11/2023 03:31:45,2.9242
11/11/2023 03:32:45,2.9242
11/11/2023 03:33:45,2.9244
11/11/2023 03:34:45,2.9244
11/11/2023 03:35:45,2.9245
11/11/2023 03:36:45,2.9245
11/11/2023 03:37:45,2.9245
11/11/2023 03:38:45,2.9247
11/11/2023 03:39:45,2.9247
11/11/2023 03:40:45,2.9245
11/11/2023 03:41:45,2.9247
11/11/2023 03:42:45,2.9249
11/11/2023 03:43:45,2.9247
11/11/2023 03:44:45,2.9249
11/11/2023 03:45:45,2.9251
11/11/2023 03:46:45,2.9251
11/11/2023 03:47:45,2.9249
11/11/2023 03:48:45,2.9247
11/11/2023 03:49:45,2.9252
11/11/2023 03:50:45,2.9252
11/11/2023 03:51:45,2.9252
11/11/2023 03:52:45,2.9249
11/11/2023 03:53:45,2.9251
11/11/2023 03:54:45,2.9251
11/11/2023 03:55:45,2.9252
11/11/2023 03:56:45,2.9251
11/11/2023 03:57:45,2.9252
11/11/2023 03:58:45,2.9252
11/11/2023 03:59:45,2.9254
11/11/2023 04:00:45,2.9254
11/11/2023 04:01:45,2.9252
11/11/2023 04:02:45,2.9254
11/11/2023 04:03:45,2.9254
11/11/2023 04:04:45,2.9254
11/11/2023 04:05:45,2.9252
11/11/2023 04:06:45,2.9254
11/11/2023 04:07:45,2.9252
11/11/2023 04:08:45,2.9254
11/11/2023 04:09:45,2.9254
11/11/2023 04:10:45,2.9254
11/11/2023 04:11:45,2.9254
11/11/2023 04:12:45,2.9258
11/11/2023 04:13:45,2.9256
11/11/2023 04:14:45,2.9256
11/11/2023 04:15:45,2.9256
11/11/2023 04:16:45,2.9256
11/11/2023 04:17:45,2.9258
11/11/2023 04:18:45,2.9256
11/11/2023 04:19:45,2.9258
11/11/2023 04:20:45,2.9258
11/11/2023 04:21:45,2.9256
11/11/2023 04:22:45,2.9258
11/11/2023 04:23:45,2.9258
11/11/2023 04:24:45,2.9258
11/11/2023 04:25:45,2.9258
11/11/2023 04:26:45,2.9256
11/11/2023 04:27:45,2.9256
11/11/2023 04:28:45,2.9258
11/11/2023 04:29:45,2.9258
11/11/2023 04:30:45,2.9258
11/11/2023 04:31:45,2.9258
11/11/2023 04:32:45,2.9258
11/11/2023 04:33:45,2.9258
11/11/2023 04:34:45,2.9258
11/11/2023 04:35:45,2.9258
11/11/2023 04:36:45,2.9258
11/11/2023 04:37:45,2.9258
11/11/2023 04:38:45,2.9258
11/11/2023 04:39:45,2.9258
11/11/2023 04:40:45,2.9258
11/11/2023 04:41:45,2.9258
11/11/2023 04:42:45,2.9256
11/11/2023 04:43:45,2.9258
11/11/2023 04:44:45,2.9258
11/11/2023 04:45:45,2.9258
11/11/2023 04:46:45,2.9258
11/11/2023 04:47:45,2.9258
11/11/2023 04:48:45,2.9258
11/11/2023 04:49:45,2.9256
11/11/2023 04:50:45,2.9258
11/11/2023 04:51:45,2.9258
11/11/2023 04:52:45,2.9258
11/11/2023 04:53:45,2.9256
11/11/2023 04:54:45,2.9258
11/11/2023 04:55:45,2.9258
11/11/2023 04:56:45,2.9258
11/11/2023 04:57:45,2.9258
11/11/2023 04:58:45,2.9258
11/11/2023 04:59:45,2.9258
11/11/2023 05:00:45,2.9258
11/11/2023 05:01:45,2.9258
11/11/2023 05:02:45,2.9256
11/11/2023 05:03:45,2.9258
11/11/2023 05:04:45,2.9258
11/11/2023 05:05:45,2.9258
11/11/2023 05:06:45,2.9258
11/11/2023 05:07:45,2.9256
11/11/2023 05:08:45,2.9258
11/11/2023 05:09:45,2.9258
11/11/2023 05:10:45,2.9258
11/11/2023 05:11:45,2.9258
11/11/2023 05:12:45,2.9258
11/11/2023 05:13:45,2.9256
11/11/2023 05:14:45,2.9258
11/11/2023 05:15:45,2.9258
11/11/2023 05:16:45,2.9258
11/11/2023 05:17:45,2.9256
11/11/2023 05:18:45,2.9258
11/11/2023 05:19:45,2.9258
11/11/2023 05:20:45,2.9258
11/11/2023 05:21:45,2.9258
11/11/2023 05:22:45,2.9258
11/11/2023 05:23:45,2.9258
11/11/2023 05:24:45,2.9258
11/11/2023 05:25:45,2.9258
11/11/2023 05:26:45,2.9258
11/11/2023 05:27:45,2.9256
11/11/2023 05:28:45,2.9256
11/11/2023 05:29:45,2.9258
11/11/2023 05:30:45,2.9258
11/11/2023 05:31:45,2.9258
11/11/2023 05:32:45,2.9258
11/11/2023 05:33:45,2.9258
11/11/2023 05:34:45,2.9258
11/11/2023 05:35:45,2.9256
11/11/2023 05:36:45,2.9258
11/11/2023 05:37:45,2.9258
11/11/2023 05:38:45,2.9258
11/11/2023 05:39:45,2.9258
11/11/2023 05:40:45,2.9258
11/11/2023 05:41:45,2.9256
11/11/2023 05:42:45,2.9258
11/11/2023 05:43:45,2.9258
11/11/2023 05:44:45,2.9258
11/11/2023 05:45:45,2.9256
11/11/2023 05:46:45,2.9256
11/11/2023 05:47:45,2.9256
11/11/2023 05:48:45,2.9258
11/11/2023 05:49:45,2.9256
11/11/2023 05:50:45,2.9258
11/11/2023 05:51:45,2.9256
11/11/2023 05:52:45,2.9256
11/11/2023 05:53:45,2.9256
11/11/2023 05:54:45,2.9258
11/11/2023 05:55:45,2.9256
11/11/2023 05:56:45,2.9256
11/11/2023 05:57:45,2.9256
11/11/2023 05:58:45,2.9258
11/11/2023 05:59:45,2.9256
11/11/2023 06:00:45,2.9258
11/11/2023 06:01:45,2.9258
11/11/2023 06:02:45,2.9258
11/11/2023 06:03:45,2.9256
11/11/2023 06:04:45,2.9258
11/11/2023 06:05:45,2.9256
11/11/2023 06:06:45,2.9256
11/11/2023 06:07:45,2.9258
11/11/2023 06:08:45,2.9256
11/11/2023 06:09:45,2.9256
11/11/2023 06:10:45,2.9258
11/11/2023 06:11:45,2.9256
11/11/2023 06:12:45,2.9256
11/11/2023 06:13:45,2.9256
11/11/2023 06:14:45,2.9258
11/11/2023 06:15:45,2.9256
11/11/2023 06:16:45,2.9256
11/11/2023 06:17:45,2.9256
11/11/2023 06:18:45,2.9258
11/11/2023 06:19:45,2.9258
11/11/2023 06:20:45,2.9256
11/11/2023 06:21:45,2.9256
11/11/2023 06:22:45,2.9256
11/11/2023 06:23:45,2.9256
11/11/2023 06:24:45,2.9256
11/11/2023 06:25:45,2.9256
11/11/2023 06:26:45,2.9256
11/11/2023 06:27:45,2.9256
11/11/2023 06:28:45,2.9256
11/11/2023 06:29:45,2.9256
11/11/2023 06:30:45,2.9256
11/11/2023 06:31:45,2.9256
11/11/2023 06:32:45,2.9256
11/11/2023 06:33:45,2.9256
11/11/2023 06:34:45,2.9256
11/11/2023 06:35:45,2.9256
11/11/2023 06:36:45,2.9258
11/11/2023 06:37:45,2.9258
11/11/2023 06:38:45,2.9256
11/11/2023 06:39:45,2.9256
11/11/2023 06:40:45,2.9256
11/11/2023 06:41:45,2.9256
11/11/2023 06:42:45,2.9256
11/11/2023 06:43:45,2.9256
11/11/2023 06:44:45,2.9256
11/11/2023 06:45:45,2.9256
11/11/2023 06:46:45,2.9256
11/11/2023 06:47:45,2.9256
11/11/2023 06:48:45,2.9256
11/11/2023 06:49:45,2.9256
11/11/2023 06:50:45,2.9256
11/11/2023 06:51:45,2.9256
11/11/2023 06:52:45,2.9258
11/11/2023 06:53:45,2.9256
11/11/2023 06:54:45,2.9256
11/11/2023 06:55:45,2.9256
11/11/2023 06:56:45,2.9258
11/11/2023 06:57:45,2.9256
11/11/2023 06:58:45,2.9258
11/11/2023 06:59:45,2.9256
11/11/2023 07:00:45,2.9256
11/11/2023 07:01:45,2.9256
11/11/2023 07:02:45,2.9256
11/11/2023 07:03:45,2.9256
11/11/2023 07:04:45,2.9256
11/11/2023 07:05:45,2.9256
11/11/2023 07:06:45,2.9256
11/11/2023 07:07:45,2.9256
11/11/2023 07:08:45,2.9256
11/11/2023 07:09:45,2.9258
11/11/2023 07:10:45,2.9258
11/11/2023 07:11:45,2.9258
11/11/2023 07:12:45,2.9256
11/11/2023 07:13:45,2.9256
11/11/2023 07:14:45,2.9258
11/11/2023 07:15:45,2.9258
11/11/2023 07:16:45,2.9256
11/11/2023 07:17:45,2.9256
11/11/2023 07:18:45,2.9258
11/11/2023 07:19:45,2.9256
11/11/2023 07:20:45,2.9258
11/11/2023 07:21:45,2.9256
11/11/2023 07:22:45,2.9258
11/11/2023 07:23:45,2.9256
11/11/2023 07:24:45,2.9256
11/11/2023 07:25:45,2.9256
11/11/2023 07:26:45,2.9256
11/11/2023 07:27:45,2.9256
11/11/2023 07:28:45,2.9258
11/11/2023 07:29:45,2.9258
11/11/2023 07:30:45,2.9256
11/11/2023 07:31:45,2.9258
11/11/2023 07:32:45,2.9256
11/11/2023 07:33:45,2.9258
11/11/2023 07:34:45,2.9258
11/11/2023 07:35:45,2.9256
11/11/2023 07:36:45,2.9256
11/11/2023 07:37:45,2.9256
11/11/2023 07:38:45,2.9256
11/11/2023 07:39:45,2.9258
11/11/2023 07:40:45,2.9256
11/11/2023 07:41:45,2.9258
11/11/2023 07:42:45,2.9258
11/11/2023 07:43:45,2.9256
11/11/2023 07:44:45,2.9258
11/11/2023 07:45:45,2.9258
11/11/2023 07:46:45,2.9256
11/11/2023 07:47:45,2.9256
11/11/2023 07:48:45,2.9256
11/11/2023 07:49:45,2.9256
11/11/2023 07:50:45,2.9256
11/11/2023 07:51:45,2.9258
11/11/2023 07:52:45,2.9256
11/11/2023 07:53:45,2.9256
11/11/2023 07:54:45,2.9256
11/11/2023 07:55:45,2.9258
11/11/2023 07:56:45,2.9256
11/11/2023 07:57:45,2.9256
11/11/2023 07:58:45,2.9258
11/11/2023 07:59:45,2.9256
11/11/2023 08:00:45,2.9256
11/11/2023 08:01:45,2.9256
11/11/2023 08:02:45,2.9256
11/11/2023 08:03:45,2.9258
11/11/2023 08:04:45,2.9258
11/11/2023 08:05:45,2.9256
11/11/2023 08:06:45,2.9256
11/11/2023 08:07:45,2.9256
11/11/2023 08:08:45,2.9256
11/11/2023 08:09:45,2.9256
11/11/2023 08:10:45,2.9256
11/11/2023 08:11:45,2.9256
11/11/2023 08:12:45,2.9258
11/11/2023 08:13:45,2.9256
11/11/2023 08:14:45,2.9258
11/11/2023 08:15:45,2.9258
11/11/2023 08:16:45,2.9256
11/11/2023 08:17:45,2.9256
11/11/2023 08:18:45,2.9256
11/11/2023 08:19:45,2.9258
11/11/2023 08:20:45,2.9258
11/11/2023 08:21:45,2.9258
11/11/2023 08:22:45,2.9258
11/11/2023 08:23:45,2.9258
11/11/2023 08:24:45,2.9258
11/11/2023 08:25:45,2.9258
11/11/2023 08:26:45,2.9258
11/11/2023 08:27:45,2.9258
11/11/2023 08:28:45,2.9258
11/11/2023 08:29:45,2.9258
11/11/2023 08:30:45,2.9258
11/11/2023 08:31:45,2.9258
11/11/2023 08:32:45,2.9258
11/11/2023 08:33:45,2.9258
11/11/2023 08:34:45,2.9258
11/11/2023 08:35:45,2.9258
11/11/2023 08:36:45,2.9258
11/11/2023 08:37:45,2.926
11/11/2023 08:38:45,2.9258
11/11/2023 08:39:45,2.926
11/11/2023 08:40:45,2.926
11/11/2023 08:41:45,2.9261
11/11/2023 08:42:45,2.9261
11/11/2023 08:43:45,2.9261
11/11/2023 08:44:45,2.9261
11/11/2023 08:45:45,2.926
11/11/2023 08:46:45,2.9261
11/11/2023 08:47:45,2.9261
11/11/2023 08:48:45,2.9261
11/11/2023 08:49:45,2.9263
11/11/2023 08:50:45,2.9263
11/11/2023 08:51:45,2.9263
11/11/2023 08:52:45,2.9265
11/11/2023 08:53:45,2.9265
11/11/2023 08:54:45,2.9263
11/11/2023 08:55:45,2.9263
11/11/2023 08:56:45,2.9265
11/11/2023 08:57:45,2.9265
11/11/2023 08:58:45,2.9267
11/11/2023 08:59:45,2.9267
11/11/2023 09:00:45,2.9267
11/11/2023 09:01:45,2.9267
11/11/2023 09:02:45,2.9267
11/11/2023 09:03:45,2.927
11/11/2023 09:04:45,2.927
11/11/2023 09:05:45,2.927
11/11/2023 09:06:45,2.9268
11/11/2023 09:07:45,2.927
11/11/2023 09:08:45,2.927
11/11/2023 09:09:45,2.9275
11/11/2023 09:10:45,2.927
11/11/2023 09:11:45,2.927
11/11/2023 09:12:45,2.9272
11/11/2023 09:13:45,2.927
11/11/2023 09:14:45,2.9273
11/11/2023 09:15:45,2.9272
11/11/2023 09:16:45,2.9272
11/11/2023 09:17:45,2.9272
11/11/2023 09:18:45,2.9273
11/11/2023 09:19:45,2.9273
11/11/2023 09:20:45,2.9275
11/11/2023 09:21:45,2.9275
11/11/2023 09:22:45,2.9275
11/11/2023 09:23:45,2.9277
11/11/2023 09:24:45,2.9273
11/11/2023 09:25:45,2.9279
11/11/2023 09:26:45,2.9277
11/11/2023 09:27:45,2.928
11/11/2023 09:28:45,2.9279
11/11/2023 09:29:45,2.9279
11/11/2023 09:30:45,2.9279
11/11/2023 09:31:45,2.9279
11/11/2023 09:32:45,2.928
11/11/2023 09:33:45,2.928
11/11/2023 09:34:45,2.9282
11/11/2023 09:35:45,2.9279
11/11/2023 09:36:45,2.928
11/11/2023 09:37:45,2.928
11/11/2023 09:38:45,2.9282
11/11/2023 09:39:45,2.9279
11/11/2023 09:40:45,2.928
11/11/2023 09:41:45,2.928
11/11/2023 09:42:45,2.928
11/11/2023 09:43:45,2.9282
11/11/2023 09:44:45,2.9282
11/11/2023 09:45:45,2.9282
11/11/2023 09:46:45,2.9282
11/11/2023 09:47:45,2.9282
11/11/2023 09:48:45,2.9282
11/11/2023 09:49:45,2.9282
11/11/2023 09:50:45,2.9282
11/11/2023 09:51:45,2.9284
11/11/2023 09:52:45,2.9282
11/11/2023 09:53:45,2.9284
11/11/2023 09:54:45,2.9284
11/11/2023 09:55:45,2.9284
11/11/2023 09:56:45,2.9284
11/11/2023 09:57:45,2.9282
11/11/2023 09:58:45,2.9284
11/11/2023 09:59:45,2.9282
11/11/2023 10:00:45,2.9284
11/11/2023 10:01:45,2.9282
11/11/2023 10:02:45,2.9284
11/11/2023 10:03:45,2.9284
11/11/2023 10:04:45,2.9284
11/11/2023 10:05:45,2.9284
11/11/2023 10:06:45,2.9284
11/11/2023 10:07:45,2.9284
11/11/2023 10:08:45,2.9284
11/11/2023 10:09:45,2.9284
11/11/2023 10:10:45,2.9284
11/11/2023 10:11:45,2.9284
11/11/2023 10:12:45,2.9284
11/11/2023 10:13:45,2.9284
11/11/2023 10:14:45,2.9284
11/11/2023 10:15:45,2.9284
11/11/2023 10:16:45,2.9284
11/11/2023 10:17:45,2.9284
11/11/2023 10:18:45,2.9284
11/11/2023 10:19:45,2.9284
11/11/2023 10:20:45,2.9284
11/11/2023 10:21:45,2.9286
11/11/2023 10:22:45,2.9284
11/11/2023 10:23:45,2.9286
11/11/2023 10:24:45,2.9284
11/11/2023 10:25:45,2.9284
11/11/2023 10:26:45,2.9284
11/11/2023 10:27:45,2.9284
11/11/2023 10:28:45,2.9286
11/11/2023 10:29:45,2.9284
11/11/2023 10:30:45,2.9284
11/11/2023 10:31:45,2.9284
11/11/2023 10:32:45,2.9284
11/11/2023 10:33:45,2.9286
11/11/2023 10:34:45,2.9286
11/11/2023 10:35:45,2.9284
11/11/2023 10:36:45,2.9284
11/11/2023 10:37:45,2.9284
11/11/2023 10:38:45,2.9284
11/11/2023 10:39:45,2.9284
11/11/2023 10:40:45,2.9284
11/11/2023 10:41:45,2.9284
11/11/2023 10:42:45,2.9284
11/11/2023 10:43:45,2.9284
11/11/2023 10:44:45,2.9286
11/11/2023 10:45:45,2.9284
11/11/2023 10:46:45,2.9284
11/11/2023 10:47:45,2.9284
11/11/2023 10:48:45,2.9284
11/11/2023 10:49:45,2.9284
11/11/2023 10:50:45,2.9284
11/11/2023 10:51:45,2.9284
11/11/2023 10:52:45,2.9284
11/11/2023 10:53:45,2.9284
11/11/2023 10:54:45,2.9286
11/11/2023 10:55:45,2.9286
11/11/2023 10:56:45,2.9284
11/11/2023 10:57:45,2.9284
11/11/2023 10:58:45,2.9286
11/11/2023 10:59:45,2.9284
11/11/2023 11:00:45,2.9286
11/11/2023 11:01:45,2.9284
11/11/2023 11:02:45,2.9284
11/11/2023 11:03:45,2.9284
11/11/2023 11:04:45,2.9284
11/11/2023 11:05:45,2.9284
11/11/2023 11:06:45,2.9286
11/11/2023 11:07:45,2.9286
11/11/2023 11:08:45,2.9284
11/11/2023 11:09:45,2.9286
11/11/2023 11:10:45,2.9284
11/11/2023 11:11:45,2.9284
11/11/2023 11:12:45,2.9286
11/11/2023 11:13:45,2.9286
11/11/2023 11:14:45,2.9284
11/11/2023 11:15:45,2.9284
11/11/2023 11:16:45,2.9286
11/11/2023 11:17:45,2.9284
11/11/2023 11:18:45,2.9286
11/11/2023 11:19:45,2.9284
11/11/2023 11:20:45,2.9286
11/11/2023 11:21:45,2.9286
11/11/2023 11:22:45,2.9286
11/11/2023 11:23:45,2.9284
11/11/2023 11:24:45,2.9284
11/11/2023 11:25:45,2.9284
11/11/2023 11:26:45,2.9286
11/11/2023 11:27:45,2.9286
11/11/2023 11:28:45,2.9286
11/11/2023 11:29:45,2.9286
11/11/2023 11:30:45,2.9286
11/11/2023 11:31:45,2.9286
11/11/2023 11:32:45,2.9286
11/11/2023 11:33:45,2.9284
11/11/2023 11:34:45,2.9286
11/11/2023 11:35:45,2.9286
11/11/2023 11:36:45,2.9286
11/11/2023 11:37:45,2.9286
11/11/2023 11:38:45,2.9284
11/11/2023 11:39:45,2.9284
11/11/2023 11:40:45,2.9286
11/11/2023 11:41:45,2.9284
11/11/2023 11:42:45,2.9286
11/11/2023 11:43:45,2.9286
11/11/2023 11:44:45,2.9286
11/11/2023 11:45:45,2.9286
11/11/2023 11:46:45,2.9286
11/11/2023 11:47:45,2.9286
11/11/2023 11:48:45,2.9286
11/11/2023 11:49:45,2.9286
11/11/2023 11:50:45,2.9284
11/11/2023 11:51:45,2.9286
11/11/2023 11:52:45,2.9284
11/11/2023 11:53:45,2.9286
11/11/2023 11:54:45,2.9284
11/11/2023 11:55:45,2.9286
11/11/2023 11:56:45,2.9284
11/11/2023 11:57:45,2.9286
11/11/2023 11:58:45,2.9284
11/11/2023 11:59:45,2.9284
11/11/2023 12:00:45,2.9286
11/11/2023 12:01:45,2.9284
11/11/2023 12:02:45,2.9284
11/11/2023 12:03:45,2.9286
11/11/2023 12:04:45,2.9286
11/11/2023 12:05:45,2.9284
11/11/2023 12:06:45,2.9284
11/11/2023 12:07:45,2.9286
11/11/2023 12:08:45,2.9286
11/11/2023 12:09:45,2.9286
11/11/2023 12:10:45,2.9286
11/11/2023 12:11:45,2.9286
11/11/2023 12:12:45,2.9286
11/11/2023 12:13:45,2.9286
11/11/2023 12:14:45,2.9286
11/11/2023 12:15:45,2.9286
11/11/2023 12:16:45,2.9286
11/11/2023 12:17:45,2.9284
11/11/2023 12:18:45,2.9286
11/11/2023 12:19:45,2.9286
11/11/2023 12:20:45,2.9286
11/11/2023 12:21:45,2.9286
11/11/2023 12:22:45,2.9284
11/11/2023 12:23:45,2.9286
11/11/2023 12:24:45,2.9284
11/11/2023 12:25:45,2.9286
11/11/2023 12:26:45,2.9286
11/11/2023 12:27:45,2.9284
11/11/2023 12:28:45,2.9286
11/11/2023 12:29:45,2.9284
11/11/2023 12:30:45,2.9286
11/11/2023 12:31:45,2.9286
11/11/2023 12:32:45,2.9286
11/11/2023 12:33:45,2.9284
11/11/2023 12:34:45,2.9286
11/11/2023 12:35:45,2.9286
11/11/2023 12:36:45,2.9286
11/11/2023 12:37:45,2.9286
11/11/2023 12:38:45,2.9286
11/11/2023 12:39:45,2.9286
11/11/2023 12:40:45,2.9286
11/11/2023 12:41:45,2.9286
11/11/2023 12:42:45,2.9286
11/11/2023 12:43:45,2.9286
11/11/2023 12:44:45,2.9286
11/11/2023 12:45:45,2.9286
11/11/2023 12:46:45,2.9286
11/11/2023 12:47:45,2.9286
11/11/2023 12:48:45,2.9284
11/11/2023 12:49:45,2.9284
11/11/2023 12:50:45,2.9284
11/11/2023 12:51:45,2.9286
11/11/2023 12:52:45,2.9286
11/11/2023 12:53:45,2.9286
11/11/2023 12:54:45,2.9286
11/11/2023 12:55:45,2.9284
11/11/2023 12:56:45,2.9284
11/11/2023 12:57:45,2.9286
11/11/2023 12:58:45,2.9286
11/11/2023 12:59:45,2.9286
11/11/2023 13:00:45,2.9286
11/11/2023 13:01:45,2.9286
11/11/2023 13:02:45,2.9286
11/11/2023 13:03:45,2.9286
11/11/2023 13:04:45,2.9286
11/11/2023 13:05:45,2.9286
11/11/2023 13:06:45,2.9286
11/11/2023 13:07:45,2.9286
11/11/2023 13:08:45,2.9286
11/11/2023 13:09:45,2.9286
11/11/2023 13:10:45,2.9286
11/11/2023 13:11:45,2.9286
11/11/2023 13:12:45,2.9286
11/11/2023 13:13:45,2.9286
11/11/2023 13:14:45,2.9286
11/11/2023 13:15:45,2.9286
11/11/2023 13:16:45,2.9286
11/11/2023 13:17:45,2.9286
11/11/2023 13:18:45,2.9286
11/11/2023 13:19:45,2.9284
11/11/2023 13:20:45,2.9286
11/11/2023 13:21:45,2.9286
11/11/2023 13:22:45,2.9286
11/11/2023 13:23:45,2.9286
11/11/2023 13:24:45,2.9286
11/11/2023 13:25:45,2.9286
11/11/2023 13:26:45,2.9286
11/11/2023 13:27:45,2.9284
11/11/2023 13:28:45,2.9286
11/11/2023 13:29:45,2.9286
11/11/2023 13:30:45,2.9286
11/11/2023 13:31:45,2.9286
11/11/2023 13:32:45,2.9286
11/11/2023 13:33:45,2.9286
11/11/2023 13:34:45,2.9286
11/11/2023 13:35:45,2.9286
11/11/2023 13:36:45,2.9284
11/11/2023 13:37:45,2.9286
11/11/2023 13:38:45,2.9286
11/11/2023 13:39:45,2.9286
11/11/2023 13:40:45,2.9286
11/11/2023 13:41:45,2.9286
11/11/2023 13:42:45,2.9286
11/11/2023 13:43:45,2.9286
11/11/2023 13:44:45,2.9286
11/11/2023 13:45:45,2.9286
11/11/2023 13:46:45,2.9286
11/11/2023 13:47:45,2.9286
11/11/2023 13:48:45,2.9286
11/11/2023 13:49:45,2.9286
11/11/2023 13:50:45,2.9286
11/11/2023 13:51:45,2.9286
11/11/2023 13:52:45,2.9286
11/11/2023 13:53:45,2.9286
11/11/2023 13:54:45,2.9286
11/11/2023 13:55:45,2.9286
11/11/2023 13:56:45,2.9286
11/11/2023 13:57:45,2.9286
11/11/2023 13:58:45,2.9286
11/11/2023 13:59:45,2.9286
11/11/2023 14:00:45,2.9286
11/11/2023 14:01:45,2.9286
11/11/2023 14:02:45,2.9286
11/11/2023 14:03:45,2.9286
11/11/2023 14:04:45,2.9286
11/11/2023 14:05:45,2.9286
11/11/2023 14:06:45,2.9286
11/11/2023 14:07:45,2.9286
11/11/2023 14:08:45,2.9286
11/11/2023 14:09:45,2.9286
11/11/2023 14:10:45,2.9286
11/11/2023 14:11:45,2.9286
11/11/2023 14:12:45,2.9286
11/11/2023 14:13:45,2.9284
11/11/2023 14:14:45,2.9284
11/11/2023 14:15:45,2.9286
11/11/2023 14:16:45,2.9286
11/11/2023 14:17:45,2.9286
11/11/2023 14:18:45,2.9286
11/11/2023 14:19:45,2.9286
11/11/2023 14:20:45,2.9286
11/11/2023 14:21:45,2.9286
11/11/2023 14:22:45,2.9286
11/11/2023 14:23:45,2.9286
11/11/2023 14:24:45,2.9286
11/11/2023 14:25:45,2.9286
11/11/2023 14:26:45,2.9286
11/11/2023 14:27:45,2.9286
11/11/2023 14:28:45,2.9286
11/11/2023 14:29:45,2.9286
11/11/2023 14:30:45,2.9286
11/11/2023 14:31:45,2.9286
11/11/2023 14:32:45,2.9286
11/11/2023 14:33:45,2.9286
11/11/2023 14:34:45,2.9286
11/11/2023 14:35:45,2.9286
11/11/2023 14:36:45,2.9286
11/11/2023 14:37:45,2.9286
11/11/2023 14:38:45,2.9286
11/11/2023 14:39:45,2.9286
11/11/2023 14:40:45,2.9286
11/11/2023 14:41:45,2.9286
11/11/2023 14:42:45,2.9286
11/11/2023 14:43:45,2.9286
11/11/2023 14:44:45,2.9286
11/11/2023 14:45:45,2.9286
11/11/2023 14:46:45,2.9286
11/11/2023 14:47:45,2.9286
11/11/2023 14:48:45,2.9286
11/11/2023 14:49:45,2.9286
11/11/2023 14:50:45,2.9286
11/11/2023 14:51:45,2.9286
11/11/2023 14:52:45,2.9286
11/11/2023 14:53:45,2.9286
11/11/2023 14:54:45,2.9286
11/11/2023 14:55:45,2.9286
11/11/2023 14:56:45,2.9286
11/11/2023 14:57:45,2.9286
11/11/2023 14:58:45,2.9286
11/11/2023 14:59:45,2.9286
11/11/2023 15:00:45,2.9286
11/11/2023 15:01:45,2.9286
11/11/2023 15:02:45,2.9286
11/11/2023 15:03:45,2.9286
11/11/2023 15:04:45,2.9286
11/11/2023 15:05:45,2.9286
11/11/2023 15:06:45,2.9286
11/11/2023 15:07:45,2.9286
11/11/2023 15:08:45,2.9286
11/11/2023 15:09:45,2.9286
11/11/2023 15:10:45,2.9286
11/11/2023 15:11:45,2.9286
11/11/2023 15:12:45,2.9286
11/11/2023 15:13:45,2.9286
11/11/2023 15:14:45,2.9286
11/11/2023 15:15:45,2.9286
11/11/2023 15:16:45,2.9286
11/11/2023 15:17:45,2.9286
11/11/2023 15:18:45,2.9286
11/11/2023 15:19:45,2.9286
11/11/2023 15:20:45,2.9286
11/11/2023 15:21:45,2.9286
11/11/2023 15:22:45,2.9284
11/11/2023 15:23:45,2.9286
11/11/2023 15:24:45,2.9286
11/11/2023 15:25:45,2.9286
11/11/2023 15:26:45,2.9286
11/11/2023 15:27:45,2.9286
11/11/2023 15:28:45,2.9286
11/11/2023 15:29:45,2.9286
11/11/2023 15:30:45,2.9286
11/11/2023 15:31:45,2.9286
11/11/2023 15:32:45,2.9286
11/11/2023 15:33:45,2.9286
11/11/2023 15:34:45,2.9286
11/11/2023 15:35:45,2.9286
11/11/2023 15:36:45,2.9286
11/11/2023 15:37:45,2.9286
11/11/2023 15:38:45,2.9286
11/11/2023 15:39:45,2.9286
11/11/2023 15:40:45,2.9286
11/11/2023 15:41:45,2.9286
11/11/2023 15:42:45,2.9286
11/11/2023 15:43:45,2.9286
11/11/2023 15:44:45,2.9286
11/11/2023 15:45:45,2.9286
11/11/2023 15:46:45,2.9286
11/11/2023 15:47:45,2.9286
11/11/2023 15:48:45,2.9286
11/11/2023 15:49:45,2.9286
11/11/2023 15:50:45,2.9286
11/11/2023 15:51:45,2.9286
11/11/2023 15:52:45,2.9286
11/11/2023 15:53:45,2.9286
11/11/2023 15:54:45,2.9286
11/11/2023 15:55:45,2.9286
11/11/2023 15:56:45,2.9286
11/11/2023 15:57:45,2.9286
11/11/2023 15:58:45,2.9286
11/11/2023 15:59:45,2.9286
11/11/2023 16:00:45,2.9286
11/11/2023 16:01:45,2.9286
11/11/2023 16:02:45,2.9286
11/11/2023 16:03:45,2.9286
11/11/2023 16:04:45,2.9286
11/11/2023 16:05:45,2.9286
11/11/2023 16:06:45,2.9286
11/11/2023 16:07:45,2.9286
11/11/2023 16:08:45,2.9286
11/11/2023 16:09:45,2.9286
11/11/2023 16:10:45,2.9286
11/11/2023 16:11:45,2.9286
11/11/2023 16:12:45,2.9286
11/11/2023 16:13:45,2.9286
11/11/2023 16:14:45,2.9286
11/11/2023 16:15:45,2.9286
11/11/2023 16:16:45,2.9286
11/11/2023 16:17:45,2.9286
11/11/2023 16:18:45,2.9286
11/11/2023 16:19:45,2.9286
11/11/2023 16:20:45,2.9286
11/11/2023 16:21:45,2.9286
11/11/2023 16:22:45,2.9286
11/11/2023 16:23:45,2.9286
11/11/2023 16:24:45,2.9286
11/11/2023 16:25:45,2.9286
11/11/2023 16:26:45,2.9286
11/11/2023 16:27:45,2.9286
11/11/2023 16:28:45,2.9286
11/11/2023 16:29:45,2.9286
11/11/2023 16:30:45,2.9286
11/11/2023 16:31:45,2.9286
11/11/2023 16:32:45,2.9286
11/11/2023 16:33:45,2.9286
11/11/2023 16:34:45,2.9286
11/11/2023 16:35:45,2.9286
11/11/2023 16:36:45,2.9286
11/11/2023 16:37:45,2.9286
11/11/2023 16:38:45,2.9286
11/11/2023 16:39:45,2.9286
11/11/2023 16:40:45,2.9286
11/11/2023 16:41:45,2.9286
11/11/2023 16:42:45,2.9286
11/11/2023 16:43:45,2.9286
11/11/2023 16:44:45,2.9286
11/11/2023 16:45:45,2.9286
11/11/2023 16:46:45,2.9286
11/11/2023 16:47:45,2.9286
11/11/2023 16:48:45,2.9286
11/11/2023 16:49:45,2.9286
11/11/2023 16:50:45,2.9286
11/11/2023 16:51:45,2.9286
11/11/2023 16:52:45,2.9286
11/11/2023 16:53:45,2.9286
11/11/2023 16:54:45,2.9286
11/11/2023 16:55:45,2.9286
11/11/2023 16:56:45,2.9286
11/11/2023 16:57:45,2.9286
11/11/2023 16:58:45,2.9286
11/11/2023 16:59:45,2.9286
11/11/2023 17:00:45,2.9286
11/11/2023 17:01:45,2.9286
11/11/2023 17:02:45,2.9286
11/11/2023 17:03:45,2.9286
11/11/2023 17:04:45,2.9286
11/11/2023 17:05:45,2.9286
11/11/2023 17:06:45,2.9286
11/11/2023 17:07:45,2.9286
11/11/2023 17:08:45,2.9286
11/11/2023 17:09:45,2.9286
11/11/2023 17:10:45,2.9286
11/11/2023 17:11:45,2.9286
11/11/2023 17:12:45,2.9286
11/11/2023 17:13:45,2.9286
11/11/2023 17:14:45,2.9286
11/11/2023 17:15:45,2.9286
11/11/2023 17:16:45,2.9286
11/11/2023 17:17:45,2.9286
11/11/2023 17:18:45,2.9286
11/11/2023 17:19:45,2.9286
11/11/2023 17:20:45,2.9286
11/11/2023 17:21:45,2.9286
11/11/2023 17:22:45,2.9286
11/11/2023 17:23:45,2.9286
11/11/2023 17:24:45,2.9286
11/11/2023 17:25:45,2.9286
11/11/2023 17:26:45,2.9286
11/11/2023 17:27:45,2.9286
11/11/2023 17:28:45,2.9286
11/11/2023 17:29:45,2.9286
11/11/2023 17:30:45,2.9286
11/11/2023 17:31:45,2.9286
11/11/2023 17:32:45,2.9286
11/11/2023 17:33:45,2.9286
11/11/2023 17:34:45,2.9286
11/11/2023 17:35:45,2.9286
11/11/2023 17:36:45,2.9286
11/11/2023 17:37:45,2.9286
11/11/2023 17:38:45,2.9286
11/11/2023 17:39:45,2.9286
11/11/2023 17:40:45,2.9286
11/11/2023 17:41:45,2.9286
11/11/2023 17:42:45,2.9286
11/11/2023 17:43:45,2.9286
11/11/2023 17:44:45,2.9286
11/11/2023 17:45:45,2.9286
11/11/2023 17:46:45,2.9286
11/11/2023 17:47:45,2.9286
11/11/2023 17:48:45,2.9286
11/11/2023 17:49:45,2.9286
11/11/2023 17:50:45,2.9286
11/11/2023 17:51:45,2.9286
11/11/2023 17:52:45,2.9286
11/11/2023 17:53:45,2.9288
11/11/2023 17:54:45,2.9286
11/11/2023 17:55:45,2.9286
11/11/2023 17:56:45,2.9286
11/11/2023 17:57:45,2.9286
11/11/2023 17:58:45,2.9286
11/11/2023 17:59:45,2.9286
11/11/2023 18:00:45,2.9286
11/11/2023 18:01:45,2.9286
11/11/2023 18:02:45,2.9286
11/11/2023 18:03:45,2.9286
11/11/2023 18:04:45,2.9286
11/11/2023 18:05:45,2.9286
11/11/2023 18:06:45,2.9286
11/11/2023 18:07:45,2.9286
11/11/2023 18:08:45,2.9286
11/11/2023 18:09:45,2.9286
11/11/2023 18:10:45,2.9286
11/11/2023 18:11:45,2.9286
11/11/2023 18:12:45,2.9286
11/11/2023 18:13:45,2.9286
11/11/2023 18:14:45,2.9286
11/11/2023 18:15:45,2.9286
11/11/2023 18:16:45,2.9286
11/11/2023 18:17:45,2.9286
11/11/2023 18:18:45,2.9286
11/11/2023 18:19:45,2.9286
11/11/2023 18:20:45,2.9286
11/11/2023 18:21:45,2.9286
11/11/2023 18:22:45,2.9286
11/11/2023 18:23:45,2.9286
11/11/2023 18:24:45,2.9286
11/11/2023 18:25:45,2.9286
11/11/2023 18:26:45,2.9286
11/11/2023 18:27:45,2.9286
11/11/2023 18:28:45,2.9284
11/11/2023 18:29:45,2.9286
11/11/2023 18:30:45,2.9286
11/11/2023 18:31:45,2.9286
11/11/2023 18:32:45,2.9286
11/11/2023 18:33:45,2.9286
11/11/2023 18:34:45,2.9286
11/11/2023 18:35:45,2.9286
11/11/2023 18:36:45,2.9286
11/11/2023 18:37:45,2.9286
11/11/2023 18:38:45,2.9286
11/11/2023 18:39:45,2.9286
11/11/2023 18:40:45,2.9286
11/11/2023 18:41:45,2.9286
11/11/2023 18:42:45,2.9286
11/11/2023 18:43:45,2.9286
11/11/2023 18:44:45,2.9286
11/11/2023 18:45:45,2.9286
11/11/2023 18:46:45,2.9286
11/11/2023 18:47:45,2.9286
11/11/2023 18:48:45,2.9286
11/11/2023 18:49:45,2.9286
11/11/2023 18:50:45,2.9286
11/11/2023 18:51:45,2.9286
11/11/2023 18:52:45,2.9286
11/11/2023 18:53:45,2.9286
11/11/2023 18:54:45,2.9286
11/11/2023 18:55:45,2.9286
11/11/2023 18:56:45,2.9286
11/11/2023 18:57:45,2.9286
11/11/2023 18:58:45,2.9286
11/11/2023 18:59:45,2.9286
11/11/2023 19:00:45,2.9286
11/11/2023 19:01:45,2.9286
11/11/2023 19:02:45,2.9286
11/11/2023 19:03:45,2.9286
11/11/2023 19:04:45,2.9286
11/11/2023 19:05:45,2.9286
11/11/2023 19:06:45,2.9286
11/11/2023 19:07:45,2.9286
11/11/2023 19:08:45,2.9286
11/11/2023 19:09:45,2.9286
11/11/2023 19:10:45,2.9286
11/11/2023 19:11:45,2.9286
11/11/2023 19:12:45,2.9286
11/11/2023 19:13:45,2.9286
11/11/2023 19:14:45,2.9286
11/11/2023 19:15:45,2.9286
11/11/2023 19:16:45,2.9286
11/11/2023 19:17:45,2.9286
11/11/2023 19:18:45,2.9286
11/11/2023 19:19:45,2.9286
11/11/2023 19:20:45,2.9286
11/11/2023 19:21:45,2.9286
11/11/2023 19:22:45,2.9286
11/11/2023 19:23:45,2.9286
11/11/2023 19:24:45,2.9286
11/11/2023 19:25:45,2.9286
11/11/2023 19:26:45,2.9286
11/11/2023 19:27:45,2.9286
11/11/2023 19:28:45,2.9286
11/11/2023 19:29:45,2.9286
11/11/2023 19:30:45,2.9286
11/11/2023 19:31:45,2.9286
11/11/2023 19:32:45,2.9286
11/11/2023 19:33:45,2.9286
11/11/2023 19:34:45,2.9286
11/11/2023 19:35:45,2.9286
11/11/2023 19:36:45,2.9286
11/11/2023 19:37:45,2.9286
11/11/2023 19:38:45,2.9286
11/11/2023 19:39:45,2.9286
11/11/2023 19:40:45,2.9286
11/11/2023 19:41:45,2.9286
11/11/2023 19:42:45,2.9286
11/11/2023 19:43:45,2.9286
11/11/2023 19:44:45,2.9286
11/11/2023 19:45:45,2.9286
11/11/2023 19:46:45,2.9286
11/11/2023 19:47:45,2.9286
11/11/2023 19:48:45,2.9286
11/11/2023 19:49:45,2.9286
11/11/2023 19:50:45,2.9286
11/11/2023 19:51:45,2.9286
11/11/2023 19:52:45,2.9286
11/11/2023 19:53:45,2.9286
11/11/2023 19:54:45,2.9286
11/11/2023 19:55:45,2.9286
11/11/2023 19:56:45,2.9286
11/11/2023 19:57:45,2.9286
11/11/2023 19:58:45,2.9286
11/11/2023 19:59:45,2.9286
11/11/2023 20:00:45,2.9286
11/11/2023 20:01:45,2.9286
11/11/2023 20:02:45,2.9286
11/11/2023 20:03:45,2.9286
11/11/2023 20:04:45,2.9286
11/11/2023 20:05:45,2.9286
11/11/2023 20:06:45,2.9286
11/11/2023 20:07:45,2.9286
11/11/2023 20:08:45,2.9288
11/11/2023 20:09:45,2.9286
11/11/2023 20:10:45,2.9286
11/11/2023 20:11:45,2.9286
11/11/2023 20:12:45,2.9286
11/11/2023 20:13:45,2.9286
11/11/2023 20:14:45,2.9286
11/11/2023 20:15:45,2.9286
11/11/2023 20:16:45,2.9286
11/11/2023 20:17:45,2.9286
11/11/2023 20:18:45,2.9286
11/11/2023 20:19:45,2.9286
11/11/2023 20:20:45,2.9286
11/11/2023 20:21:45,2.9286
11/11/2023 20:22:45,2.9286
11/11/2023 20:23:45,2.9286
11/11/2023 20:24:45,2.9286
11/11/2023 20:25:45,2.9286
11/11/2023 20:26:45,2.9286
11/11/2023 20:27:45,2.9286
11/11/2023 20:28:45,2.9288
11/11/2023 20:29:45,2.9288
11/11/2023 20:30:45,2.9286
11/11/2023 20:31:45,2.9286
11/11/2023 20:32:45,2.9286
11/11/2023 20:33:45,2.9286
11/11/2023 20:34:45,2.9286
11/11/2023 20:35:45,2.9286
11/11/2023 20:36:45,2.9286
11/11/2023 20:37:45,2.9286
11/11/2023 20:38:45,2.9286
11/11/2023 20:39:45,2.9286
11/11/2023 20:40:45,2.9286
11/11/2023 20:41:45,2.9286
11/11/2023 20:42:45,2.9286
11/11/2023 20:43:45,2.9286
11/11/2023 20:44:45,2.9286
11/11/2023 20:45:45,2.9286
11/11/2023 20:46:45,2.9286
11/11/2023 20:47:45,2.9286
11/11/2023 20:48:45,2.9286
11/11/2023 20:49:45,2.9286
11/11/2023 20:50:45,2.9286
11/11/2023 20:51:45,2.9286
11/11/2023 20:52:45,2.9286
11/11/2023 20:53:45,2.9286
11/11/2023 20:54:45,2.9286
11/11/2023 20:55:45,2.9286
11/11/2023 20:56:45,2.9286
11/11/2023 20:57:45,2.9286
11/11/2023 20:58:45,2.9286
11/11/2023 20:59:45,2.9286
11/11/2023 21:00:45,2.9286
11/11/2023 21:01:45,2.9286
11/11/2023 21:02:45,2.9286
11/11/2023 21:03:45,2.9286
11/11/2023 21:04:45,2.9286
11/11/2023 21:05:45,2.9286
11/11/2023 21:06:45,2.9286
11/11/2023 21:07:45,2.9286
11/11/2023 21:08:45,2.9286
11/11/2023 21:09:45,2.9286
11/11/2023 21:10:45,2.9286
11/11/2023 21:11:45,2.9288
11/11/2023 21:12:45,2.9286
11/11/2023 21:13:45,2.9286
11/11/2023 21:14:45,2.9286
11/11/2023 21:15:45,2.9286
11/11/2023 21:16:45,2.9286
11/11/2023 21:17:45,2.9286
11/11/2023 21:18:45,2.9286
11/11/2023 21:19:45,2.9286
11/11/2023 21:20:45,2.9286
11/11/2023 21:21:45,2.9286
11/11/2023 21:22:45,2.9286
11/11/2023 21:23:45,2.9286
11/11/2023 21:24:45,2.9286
11/11/2023 21:25:45,2.9286
11/11/2023 21:26:45,2.9286
11/11/2023 21:27:45,2.9286
11/11/2023 21:28:45,2.9288
11/11/2023 21:29:45,2.9286
11/11/2023 21:30:45,2.9286
11/11/2023 21:31:45,2.9286
11/11/2023 21:32:45,2.9286
11/11/2023 21:33:45,2.9286
11/11/2023 21:34:45,2.9286
11/11/2023 21:35:45,2.9286
11/11/2023 21:36:45,2.9286
11/11/2023 21:37:45,2.9286
11/11/2023 21:38:45,2.9286
11/11/2023 21:39:45,2.9288
11/11/2023 21:40:45,2.9286
11/11/2023 21:41:45,2.9286
11/11/2023 21:42:45,2.9286
11/11/2023 21:43:45,2.9286
11/11/2023 21:44:45,2.9288
11/11/2023 21:45:45,2.9286
11/11/2023 21:46:45,2.9286
11/11/2023 21:47:45,2.9286
11/11/2023 21:48:45,2.9286
11/11/2023 21:49:45,2.9286
11/11/2023 21:50:45,2.9286
11/11/2023 21:51:45,2.9286
11/11/2023 21:52:45,2.9286
11/11/2023 21:53:45,2.9288
11/11/2023 21:54:45,2.9286
11/11/2023 21:55:45,2.9286
11/11/2023 21:56:45,2.9286
11/11/2023 21:57:45,2.9286
11/11/2023 21:58:45,2.9286
11/11/2023 21:59:45,2.9286
11/11/2023 22:00:45,2.9286
11/11/2023 22:01:45,2.9286
11/11/2023 22:02:45,2.9286
11/11/2023 22:03:45,2.9286
11/11/2023 22:04:45,2.9286
11/11/2023 22:05:45,2.9286
11/11/2023 22:06:45,2.9286
11/11/2023 22:07:45,2.9286
11/11/2023 22:08:45,2.9286
11/11/2023 22:09:45,2.9288
11/11/2023 22:10:45,2.9286
11/11/2023 22:11:45,2.9286
11/11/2023 22:12:45,2.9286
11/11/2023 22:13:45,2.9288
11/11/2023 22:14:45,2.9286
11/11/2023 22:15:45,2.9286
11/11/2023 22:16:45,2.9286
11/11/2023 22:17:45,2.9286
11/11/2023 22:18:45,2.9286
11/11/2023 22:19:45,2.9286
11/11/2023 22:20:45,2.9286
11/11/2023 22:21:45,2.9286
11/11/2023 22:22:45,2.9286
11/11/2023 22:23:45,2.9286
11/11/2023 22:24:45,2.9286
11/11/2023 22:25:45,2.9286
11/11/2023 22:26:45,2.9286
11/11/2023 22:27:45,2.9288
11/11/2023 22:28:45,2.9286
11/11/2023 22:29:45,2.9286
11/11/2023 22:30:45,2.9286
11/11/2023 22:31:45,2.9286
11/11/2023 22:32:45,2.9286
11/11/2023 22:33:45,2.9286
11/11/2023 22:34:45,2.9286
11/11/2023 22:35:45,2.9286
11/11/2023 22:36:45,2.9286
11/11/2023 22:37:45,2.9286
11/11/2023 22:38:45,2.9286
11/11/2023 22:39:45,2.9286
11/11/2023 22:40:45,2.9286
11/11/2023 22:41:45,2.9288
11/11/2023 22:42:45,2.9286
11/11/2023 22:43:45,2.9286
11/11/2023 22:44:45,2.9286
11/11/2023 22:45:45,2.9288
11/11/2023 22:46:45,2.9286
11/11/2023 22:47:45,2.9286
11/11/2023 22:48:45,2.9288
11/11/2023 22:49:45,2.9288
11/11/2023 22:50:45,2.9286
11/11/2023 22:51:45,2.9288
11/11/2023 22:52:45,2.9286
11/11/2023 22:53:45,2.9286
11/11/2023 22:54:45,2.9286
11/11/2023 22:55:45,2.9286
11/11/2023 22:56:45,2.9286
11/11/2023 22:57:45,2.9286
11/11/2023 22:58:45,2.9286
11/11/2023 22:59:45,2.9286
11/11/2023 23:00:45,2.9286
11/11/2023 23:01:45,2.9286
11/11/2023 23:02:45,2.9286
11/11/2023 23:03:45,2.9286
11/11/2023 23:04:45,2.9286
11/11/2023 23:05:45,2.9288
11/11/2023 23:06:45,2.9286
11/11/2023 23:07:45,2.9286
11/11/2023 23:08:45,2.9286
11/11/2023 23:09:45,2.9286
11/11/2023 23:10:45,2.9286
11/11/2023 23:11:45,2.9286
11/11/2023 23:12:45,2.9286
11/11/2023 23:13:45,2.9286
11/11/2023 23:14:45,2.9286
11/11/2023 23:15:45,2.9286
11/11/2023 23:16:45,2.9286
11/11/2023 23:17:45,2.9286
11/11/2023 23:18:45,2.9286
11/11/2023 23:19:45,2.9286
11/11/2023 23:20:45,2.9286
11/11/2023 23:21:45,2.9286
11/11/2023 23:22:45,2.9286
11/11/2023 23:23:45,2.9286
11/11/2023 23:24:45,2.9286
11/11/2023 23:25:45,2.9288
11/11/2023 23:26:45,2.9286
11/11/2023 23:27:45,2.9286
11/11/2023 23:28:45,2.9286
11/11/2023 23:29:45,2.9286
11/11/2023 23:30:45,2.9286
11/11/2023 23:31:45,2.9286
11/11/2023 23:32:45,2.9286
11/11/2023 23:33:45,2.9286
11/11/2023 23:34:45,2.9286
11/11/2023 23:35:45,2.9286
11/11/2023 23:36:45,2.9286
11/11/2023 23:37:45,2.9286
11/11/2023 23:38:45,2.9286
11/11/2023 23:39:45,2.9286
11/11/2023 23:40:45,2.9286
11/11/2023 23:41:45,2.9286
11/11/2023 23:42:45,2.9286
11/11/2023 23:43:45,2.9286
11/11/2023 23:44:45,2.9286
11/11/2023 23:45:45,2.9286
11/11/2023 23:46:45,2.9286
11/11/2023 23:47:45,2.9286
11/11/2023 23:48:45,2.9286
11/11/2023 23:49:45,2.9286
11/11/2023 23:50:45,2.9286
11/11/2023 23:51:45,2.9286
11/11/2023 23:52:45,2.9286
11/11/2023 23:53:45,2.9286
11/11/2023 23:54:45,2.9286
11/11/2023 23:55:45,2.9288
11/11/2023 23:56:45,2.9286
11/11/2023 23:57:45,2.9286
11/11/2023 23:58:45,2.9286
11/11/2023 23:59:45,2.9286
11/12/2023 00:00:45,2.9288
11/12/2023 00:01:45,2.9286
11/12/2023 00:02:45,2.9286
11/12/2023 00:03:45,2.9288
11/12/2023 00:04:45,2.9286
11/12/2023 00:05:45,2.9288
11/12/2023 00:06:45,2.9288
11/12/2023 00:07:45,2.9288
11/12/2023 00:08:45,2.9286
11/12/2023 00:09:45,2.9286
11/12/2023 00:10:45,2.9288
11/12/2023 00:11:45,2.9288
11/12/2023 00:12:45,2.9288
11/12/2023 00:13:45,2.9288
11/12/2023 00:14:45,2.9288
11/12/2023 00:15:45,2.9288
11/12/2023 00:16:45,2.9289
11/12/2023 00:17:45,2.9288
11/12/2023 00:18:45,2.9289
11/12/2023 00:19:45,2.9288
11/12/2023 00:20:45,2.9288
11/12/2023 00:21:45,2.9289
11/12/2023 00:22:45,2.9288
11/12/2023 00:23:45,2.9289
11/12/2023 00:24:45,2.9288
11/12/2023 00:25:45,2.9288
11/12/2023 00:26:45,2.9288
11/12/2023 00:27:45,2.9289
11/12/2023 00:28:45,2.9289
11/12/2023 00:29:45,2.9289
11/12/2023 00:30:45,2.9291
11/12/2023 00:31:45,2.9289
11/12/2023 00:32:45,2.9291
11/12/2023 00:33:45,2.9289
11/12/2023 00:34:45,2.9291
11/12/2023 00:35:45,2.9291
11/12/2023 00:36:45,2.9289
11/12/2023 00:37:45,2.9293
11/12/2023 00:38:45,2.9289
11/12/2023 00:39:45,2.9293
11/12/2023 00:40:45,2.9293
11/12/2023 00:41:45,2.9291
11/12/2023 00:42:45,2.9293
11/12/2023 00:43:45,2.9296
11/12/2023 00:44:45,2.9293
11/12/2023 00:45:45,2.9293
11/12/2023 00:46:45,2.9293
11/12/2023 00:47:45,2.9295
11/12/2023 00:48:45,2.9296
11/12/2023 00:49:45,2.9296
11/12/2023 00:50:45,2.9298
11/12/2023 00:51:45,2.9301
11/12/2023 00:52:45,2.9296
11/12/2023 00:53:45,2.9296
11/12/2023 00:54:45,2.9298
11/12/2023 00:55:45,2.93
11/12/2023 00:56:45,2.9301
11/12/2023 00:57:45,2.93
11/12/2023 00:58:45,2.9298
11/12/2023 00:59:45,2.9298
11/12/2023 01:00:45,2.9303
11/12/2023 01:01:45,2.9301
11/12/2023 01:02:45,2.9303
11/12/2023 01:03:45,2.9303
11/12/2023 01:04:45,2.9303
11/12/2023 01:05:45,2.9307
11/12/2023 01:06:45,2.9303
11/12/2023 01:07:45,2.9305
11/12/2023 01:08:45,2.9307
11/12/2023 01:09:45,2.9307
11/12/2023 01:10:45,2.9305
11/12/2023 01:11:45,2.9307
11/12/2023 01:12:45,2.9307
11/12/2023 01:13:45,2.931
11/12/2023 01:14:45,2.9305
11/12/2023 01:15:45,2.9308
11/12/2023 01:16:45,2.931
11/12/2023 01:17:45,2.931
11/12/2023 01:18:45,2.931
11/12/2023 01:19:45,2.9308
11/12/2023 01:20:45,2.931
11/12/2023 01:21:45,2.931
11/12/2023 01:22:45,2.931
11/12/2023 01:23:45,2.9308
11/12/2023 01:24:45,2.9312
11/12/2023 01:25:45,2.9312
11/12/2023 01:26:45,2.9312
11/12/2023 01:27:45,2.9312
11/12/2023 01:28:45,2.931
11/12/2023 01:29:45,2.9312
11/12/2023 01:30:45,2.9312
11/12/2023 01:31:45,2.9314
11/12/2023 01:32:45,2.9314
11/12/2023 01:33:45,2.9314
11/12/2023 01:34:45,2.9312
11/12/2023 01:35:45,2.9312
11/12/2023 01:36:45,2.9312
11/12/2023 01:37:45,2.9314
11/12/2023 01:38:45,2.9314
11/12/2023 01:39:45,2.9314
11/12/2023 01:40:45,2.9314
11/12/2023 01:41:45,2.9314
11/12/2023 01:42:45,2.9314
11/12/2023 01:43:45,2.9314
11/12/2023 01:44:45,2.9312
11/12/2023 01:45:45,2.9314
11/12/2023 01:46:45,2.9314
11/12/2023 01:47:45,2.9314
11/12/2023 01:48:45,2.9314
11/12/2023 01:49:45,2.9312
11/12/2023 01:50:45,2.9312
11/12/2023 01:51:45,2.9314
11/12/2023 01:52:45,2.9312
11/12/2023 01:53:45,2.9314
11/12/2023 01:54:45,2.9314
11/12/2023 01:55:45,2.9314
11/12/2023 01:56:45,2.9314
11/12/2023 01:57:45,2.9314
11/12/2023 01:58:45,2.9314
11/12/2023 01:59:45,2.9314
11/12/2023 02:00:45,2.9314
11/12/2023 02:01:45,2.9314
11/12/2023 02:02:45,2.9314
11/12/2023 02:03:45,2.9314
11/12/2023 02:04:45,2.9314
11/12/2023 02:05:45,2.9314
11/12/2023 02:06:45,2.9314
11/12/2023 02:07:45,2.9314
11/12/2023 02:08:45,2.9314
11/12/2023 02:09:45,2.9314
11/12/2023 02:10:45,2.9314
11/12/2023 02:11:45,2.9314
11/12/2023 02:12:45,2.9314
11/12/2023 02:13:45,2.9314
11/12/2023 02:14:45,2.9314
11/12/2023 02:15:45,2.9314
11/12/2023 02:16:45,2.9314
11/12/2023 02:17:45,2.9314
11/12/2023 02:18:45,2.9314
11/12/2023 02:19:45,2.9314
11/12/2023 02:20:45,2.9314
11/12/2023 02:21:45,2.9314
11/12/2023 02:22:45,2.9314
11/12/2023 02:23:45,2.9314
11/12/2023 02:24:45,2.9314
11/12/2023 02:25:45,2.9314
11/12/2023 02:26:45,2.9314
11/12/2023 02:27:45,2.9314
11/12/2023 02:28:45,2.9314
11/12/2023 02:29:45,2.9314
11/12/2023 02:30:45,2.9314
11/12/2023 02:31:45,2.9314
11/12/2023 02:32:45,2.9314
11/12/2023 02:33:45,2.9314
11/12/2023 02:34:45,2.9314
11/12/2023 02:35:45,2.9316
11/12/2023 02:36:45,2.9314
11/12/2023 02:37:45,2.9314
11/12/2023 02:38:45,2.9314
11/12/2023 02:39:45,2.9314
11/12/2023 02:40:45,2.9314
11/12/2023 02:41:45,2.9314
11/12/2023 02:42:45,2.9314
11/12/2023 02:43:45,2.9314
11/12/2023 02:44:45,2.9314
11/12/2023 02:45:45,2.9314
11/12/2023 02:46:45,2.9314
11/12/2023 02:47:45,2.9314
11/12/2023 02:48:45,2.9314
11/12/2023 02:49:45,2.9314
11/12/2023 02:50:45,2.9314
11/12/2023 02:51:45,2.9314
11/12/2023 02:52:45,2.9314
11/12/2023 02:53:45,2.9314
11/12/2023 02:54:45,2.9314
11/12/2023 02:55:45,2.9314
11/12/2023 02:56:45,2.9314
11/12/2023 02:57:45,2.9314
11/12/2023 02:58:45,2.9314
11/12/2023 02:59:45,2.9314
11/12/2023 03:00:45,2.9314
11/12/2023 03:01:45,2.9314
11/12/2023 03:02:45,2.9314
11/12/2023 03:03:45,2.9314
11/12/2023 03:04:45,2.9314
11/12/2023 03:05:45,2.9314
11/12/2023 03:06:45,2.9314
11/12/2023 03:07:45,2.9314
11/12/2023 03:08:45,2.9314
11/12/2023 03:09:45,2.9314
11/12/2023 03:10:45,2.9314
11/12/2023 03:11:45,2.9314
11/12/2023 03:12:45,2.9314
11/12/2023 03:13:45,2.9314
11/12/2023 03:14:45,2.9314
11/12/2023 03:15:45,2.9314
11/12/2023 03:16:45,2.9314
11/12/2023 03:17:45,2.9314
11/12/2023 03:18:45,2.9314
11/12/2023 03:19:45,2.9314
11/12/2023 03:20:45,2.9314
11/12/2023 03:21:45,2.9314
11/12/2023 03:22:45,2.9314
11/12/2023 03:23:45,2.9314
11/12/2023 03:24:45,2.9314
11/12/2023 03:25:45,2.9314
11/12/2023 03:26:45,2.9314
11/12/2023 03:27:45,2.9314
11/12/2023 03:28:45,2.9314
11/12/2023 03:29:45,2.9314
11/12/2023 03:30:45,2.9314
11/12/2023 03:31:45,2.9314
11/12/2023 03:32:45,2.9314
11/12/2023 03:33:45,2.9314
11/12/2023 03:34:45,2.9314
11/12/2023 03:35:45,2.9314
11/12/2023 03:36:45,2.9312
11/12/2023 03:37:45,2.9314
11/12/2023 03:38:45,2.9314
11/12/2023 03:39:45,2.9314
11/12/2023 03:40:45,2.9314
11/12/2023 03:41:45,2.9314
11/12/2023 03:42:45,2.9314
11/12/2023 03:43:45,2.9314
11/12/2023 03:44:45,2.9314
11/12/2023 03:45:45,2.9314
11/12/2023 03:46:45,2.9314
11/12/2023 03:47:45,2.9314
11/12/2023 03:48:45,2.9314
11/12/2023 03:49:45,2.9314
11/12/2023 03:50:45,2.9314
11/12/2023 03:51:45,2.9314
11/12/2023 03:52:45,2.9314
11/12/2023 03:53:45,2.9314
11/12/2023 03:54:45,2.9314
11/12/2023 03:55:45,2.9314
11/12/2023 03:56:45,2.9314
11/12/2023 03:57:45,2.9314
11/12/2023 03:58:45,2.9314
11/12/2023 03:59:45,2.9314
11/12/2023 04:00:45,2.9314
11/12/2023 04:01:45,2.9314
11/12/2023 04:02:45,2.9314
11/12/2023 04:03:45,2.9314
11/12/2023 04:04:45,2.9314
11/12/2023 04:05:45,2.9314
11/12/2023 04:06:45,2.9314
11/12/2023 04:07:45,2.9314
11/12/2023 04:08:45,2.9314
11/12/2023 04:09:45,2.9314
11/12/2023 04:10:45,2.9314
11/12/2023 04:11:45,2.9314
11/12/2023 04:12:45,2.9314
11/12/2023 04:13:45,2.9314
11/12/2023 04:14:45,2.9314
11/12/2023 04:15:45,2.9314
11/12/2023 04:16:45,2.9314
11/12/2023 04:17:45,2.9314
11/12/2023 04:18:45,2.9314
11/12/2023 04:19:45,2.9314
11/12/2023 04:20:45,2.9314
11/12/2023 04:21:45,2.9314
11/12/2023 04:22:45,2.9314
11/12/2023 04:23:45,2.9314
11/12/2023 04:24:45,2.9314
11/12/2023 04:25:45,2.9314
11/12/2023 04:26:45,2.9314
11/12/2023 04:27:45,2.9314
11/12/2023 04:28:45,2.9314
11/12/2023 04:29:45,2.9314
11/12/2023 04:30:45,2.9314
11/12/2023 04:31:45,2.9314
11/12/2023 04:32:45,2.9314
11/12/2023 04:33:45,2.9314
11/12/2023 04:34:45,2.9314
11/12/2023 04:35:45,2.9314
11/12/2023 04:36:45,2.9312
11/12/2023 04:37:45,2.9314
11/12/2023 04:38:45,2.9314
11/12/2023 04:39:45,2.9314
11/12/2023 04:40:45,2.9314
11/12/2023 04:41:45,2.9314
11/12/2023 04:42:45,2.9314
11/12/2023 04:43:45,2.9314
11/12/2023 04:44:45,2.9314
11/12/2023 04:45:45,2.9314
11/12/2023 04:46:45,2.9314
11/12/2023 04:47:45,2.9314
11/12/2023 04:48:45,2.9314
11/12/2023 04:49:45,2.9314
11/12/2023 04:50:45,2.9314
11/12/2023 04:51:45,2.9312
11/12/2023 04:52:45,2.9312
11/12/2023 04:53:45,2.9314
11/12/2023 04:54:45,2.9314
11/12/2023 04:55:45,2.9314
11/12/2023 04:56:45,2.9314
11/12/2023 04:57:45,2.9314
11/12/2023 04:58:45,2.9314
11/12/2023 04:59:45,2.9314
11/12/2023 05:00:45,2.9314
11/12/2023 05:01:45,2.9314
11/12/2023 05:02:45,2.9314
11/12/2023 05:03:45,2.9314
11/12/2023 05:04:45,2.9314
11/12/2023 05:05:45,2.9314
11/12/2023 05:06:45,2.9314
11/12/2023 05:07:45,2.9314
11/12/2023 05:08:45,2.9314
11/12/2023 05:09:45,2.9314
11/12/2023 05:10:45,2.9314
11/12/2023 05:11:45,2.9314
11/12/2023 05:12:45,2.9314
11/12/2023 05:13:45,2.9314
11/12/2023 05:14:45,2.9314
11/12/2023 05:15:45,2.9314
11/12/2023 05:16:45,2.9314
11/12/2023 05:17:45,2.9314
11/12/2023 05:18:45,2.9314
11/12/2023 05:19:45,2.9312
11/12/2023 05:20:45,2.9314
11/12/2023 05:21:45,2.9314
11/12/2023 05:22:45,2.9314
11/12/2023 05:23:45,2.9314
11/12/2023 05:24:45,2.9314
11/12/2023 05:25:45,2.9314
11/12/2023 05:26:45,2.9314
11/12/2023 05:27:45,2.9312
11/12/2023 05:28:45,2.9314
11/12/2023 05:29:45,2.9314
11/12/2023 05:30:45,2.9314
11/12/2023 05:31:45,2.9314
11/12/2023 05:32:45,2.9314
11/12/2023 05:33:45,2.9314
11/12/2023 05:34:45,2.9314
11/12/2023 05:35:45,2.9314
11/12/2023 05:36:45,2.9312
11/12/2023 05:37:45,2.9314
11/12/2023 05:38:45,2.9314
11/12/2023 05:39:45,2.9314
11/12/2023 05:40:45,2.9314
11/12/2023 05:41:45,2.9314
11/12/2023 05:42:45,2.9312
11/12/2023 05:43:45,2.9314
11/12/2023 05:44:45,2.9314
11/12/2023 05:45:45,2.9314
11/12/2023 05:46:45,2.9314
11/12/2023 05:47:45,2.9312
11/12/2023 05:48:45,2.9314
11/12/2023 05:49:45,2.9312
11/12/2023 05:50:45,2.9314
11/12/2023 05:51:45,2.9314
11/12/2023 05:52:45,2.9312
11/12/2023 05:53:45,2.9314
11/12/2023 05:54:45,2.9314
11/12/2023 05:55:45,2.9314
11/12/2023 05:56:45,2.9314
11/12/2023 05:57:45,2.9314
11/12/2023 05:58:45,2.9314
11/12/2023 05:59:45,2.9314
11/12/2023 06:00:45,2.9314
11/12/2023 06:01:45,2.9314
11/12/2023 06:02:45,2.9314
11/12/2023 06:03:45,2.9314
11/12/2023 06:04:45,2.9314
11/12/2023 06:05:45,2.9316
11/12/2023 06:06:45,2.9316
11/12/2023 06:07:45,2.9316
11/12/2023 06:08:45,2.9316
11/12/2023 06:09:45,2.9316
11/12/2023 06:10:45,2.9316
11/12/2023 06:11:45,2.9317
11/12/2023 06:12:45,2.9319
11/12/2023 06:13:45,2.9317
11/12/2023 06:14:45,2.9319
11/12/2023 06:15:45,2.9319
11/12/2023 06:16:45,2.9317
11/12/2023 06:17:45,2.9317
11/12/2023 06:18:45,2.9321
11/12/2023 06:19:45,2.9319
11/12/2023 06:20:45,2.9323
11/12/2023 06:21:45,2.9323
11/12/2023 06:22:45,2.9323
11/12/2023 06:23:45,2.9321
11/12/2023 06:24:45,2.9323
11/12/2023 06:25:45,2.9323
11/12/2023 06:26:45,2.9326
11/12/2023 06:27:45,2.9323
11/12/2023 06:28:45,2.9324
11/12/2023 06:29:45,2.9324
11/12/2023 06:30:45,2.9323
11/12/2023 06:31:45,2.9326
11/12/2023 06:32:45,2.9328
11/12/2023 06:33:45,2.9328
11/12/2023 06:34:45,2.9329
11/12/2023 06:35:45,2.9329
11/12/2023 06:36:45,2.9328
11/12/2023 06:37:45,2.9335
11/12/2023 06:38:45,2.9335
11/12/2023 06:39:45,2.9326
11/12/2023 06:40:45,2.9331
11/12/2023 06:41:45,2.9331
11/12/2023 06:42:45,2.9333
11/12/2023 06:43:45,2.9336
11/12/2023 06:44:45,2.9333
11/12/2023 06:45:45,2.9333
11/12/2023 06:46:45,2.9336
11/12/2023 06:47:45,2.9335
11/12/2023 06:48:45,2.9335
11/12/2023 06:49:45,2.9336
11/12/2023 06:50:45,2.9336
11/12/2023 06:51:45,2.9338
11/12/2023 06:52:45,2.934
11/12/2023 06:53:45,2.9336
11/12/2023 06:54:45,2.9338
11/12/2023 06:55:45,2.9338
11/12/2023 06:56:45,2.934
11/12/2023 06:57:45,2.934
11/12/2023 06:58:45,2.9338
11/12/2023 06:59:45,2.9338
11/12/2023 07:00:45,2.934
11/12/2023 07:01:45,2.934
11/12/2023 07:02:45,2.9338
11/12/2023 07:03:45,2.934
11/12/2023 07:04:45,2.934
11/12/2023 07:05:45,2.934
11/12/2023 07:06:45,2.934
11/12/2023 07:07:45,2.934
11/12/2023 07:08:45,2.934
11/12/2023 07:09:45,2.934
11/12/2023 07:10:45,2.934
11/12/2023 07:11:45,2.934
11/12/2023 07:12:45,2.934
11/12/2023 07:13:45,2.934
11/12/2023 07:14:45,2.934
11/12/2023 07:15:45,2.934
11/12/2023 07:16:45,2.934
11/12/2023 07:17:45,2.934
11/12/2023 07:18:45,2.934
11/12/2023 07:19:45,2.934
11/12/2023 07:20:45,2.934
11/12/2023 07:21:45,2.934
11/12/2023 07:22:45,2.934
11/12/2023 07:23:45,2.934
11/12/2023 07:24:45,2.934
11/12/2023 07:25:45,2.934
11/12/2023 07:26:45,2.9342
11/12/2023 07:27:45,2.9342
11/12/2023 07:28:45,2.934
11/12/2023 07:29:45,2.9342
11/12/2023 07:30:45,2.9342
11/12/2023 07:31:45,2.934
11/12/2023 07:32:45,2.934
11/12/2023 07:33:45,2.934
11/12/2023 07:34:45,2.934
11/12/2023 07:35:45,2.934
11/12/2023 07:36:45,2.934
11/12/2023 07:37:45,2.934
11/12/2023 07:38:45,2.934
11/12/2023 07:39:45,2.934
11/12/2023 07:40:45,2.934
11/12/2023 07:41:45,2.934
11/12/2023 07:42:45,2.934
11/12/2023 07:43:45,2.934
11/12/2023 07:44:45,2.934
11/12/2023 07:45:45,2.934
11/12/2023 07:46:45,2.934
11/12/2023 07:47:45,2.934
11/12/2023 07:48:45,2.934
11/12/2023 07:49:45,2.934
11/12/2023 07:50:45,2.934
11/12/2023 07:51:45,2.934
11/12/2023 07:52:45,2.934
11/12/2023 07:53:45,2.934
11/12/2023 07:54:45,2.934
11/12/2023 07:55:45,2.934
11/12/2023 07:56:45,2.934
11/12/2023 07:57:45,2.934
11/12/2023 07:58:45,2.934
11/12/2023 07:59:45,2.934
11/12/2023 08:00:45,2.934
11/12/2023 08:01:45,2.934
11/12/2023 08:02:45,2.934
11/12/2023 08:03:45,2.934
11/12/2023 08:04:45,2.934
11/12/2023 08:05:45,2.934
11/12/2023 08:06:45,2.934
11/12/2023 08:07:45,2.934
11/12/2023 08:08:45,2.934
11/12/2023 08:09:45,2.934
11/12/2023 08:10:45,2.934
11/12/2023 08:11:45,2.934
11/12/2023 08:12:45,2.934
11/12/2023 08:13:45,2.934
11/12/2023 08:14:45,2.934
11/12/2023 08:15:45,2.934
11/12/2023 08:16:45,2.934
11/12/2023 08:17:45,2.934
11/12/2023 08:18:45,2.9342
11/12/2023 08:19:45,2.9342
11/12/2023 08:20:45,2.934
11/12/2023 08:21:45,2.934
11/12/2023 08:22:45,2.934
11/12/2023 08:23:45,2.934
11/12/2023 08:24:45,2.934
11/12/2023 08:25:45,2.934
11/12/2023 08:26:45,2.934
11/12/2023 08:27:45,2.934
11/12/2023 08:28:45,2.934
11/12/2023 08:29:45,2.9342
11/12/2023 08:30:45,2.934
11/12/2023 08:31:45,2.9342
11/12/2023 08:32:45,2.934
11/12/2023 08:33:45,2.934
11/12/2023 08:34:45,2.934
11/12/2023 08:35:45,2.934
11/12/2023 08:36:45,2.9342
11/12/2023 08:37:45,2.9342
11/12/2023 08:38:45,2.934
11/12/2023 08:39:45,2.934
11/12/2023 08:40:45,2.934
11/12/2023 08:41:45,2.934
11/12/2023 08:42:45,2.934
11/12/2023 08:43:45,2.9342
11/12/2023 08:44:45,2.934
11/12/2023 08:45:45,2.934
11/12/2023 08:46:45,2.934
11/12/2023 08:47:45,2.934
11/12/2023 08:48:45,2.934
11/12/2023 08:49:45,2.934
11/12/2023 08:50:45,2.934
11/12/2023 08:51:45,2.934
11/12/2023 08:52:45,2.934
11/12/2023 08:53:45,2.934
11/12/2023 08:54:45,2.934
11/12/2023 08:55:45,2.934
11/12/2023 08:56:45,2.934
11/12/2023 08:57:45,2.934
11/12/2023 08:58:45,2.934
11/12/2023 08:59:45,2.934
11/12/2023 09:00:45,2.934
11/12/2023 09:01:45,2.934
11/12/2023 09:02:45,2.934
11/12/2023 09:03:45,2.934
11/12/2023 09:04:45,2.934
11/12/2023 09:05:45,2.934
11/12/2023 09:06:45,2.934
11/12/2023 09:07:45,2.934
11/12/2023 09:08:45,2.9342
11/12/2023 09:09:45,2.934
11/12/2023 09:10:45,2.934
11/12/2023 09:11:45,2.934
11/12/2023 09:12:45,2.934
11/12/2023 09:13:45,2.934
11/12/2023 09:14:45,2.934
11/12/2023 09:15:45,2.934
11/12/2023 09:16:45,2.934
11/12/2023 09:17:45,2.9342
11/12/2023 09:18:45,2.934
11/12/2023 09:19:45,2.934
11/12/2023 09:20:45,2.934
11/12/2023 09:21:45,2.934
11/12/2023 09:22:45,2.934
11/12/2023 09:23:45,2.934
11/12/2023 09:24:45,2.934
11/12/2023 09:25:45,2.934
11/12/2023 09:26:45,2.934
11/12/2023 09:27:45,2.934
11/12/2023 09:28:45,2.934
11/12/2023 09:29:45,2.934
11/12/2023 09:30:45,2.934
11/12/2023 09:31:45,2.9342
11/12/2023 09:32:45,2.934
11/12/2023 09:33:45,2.934
11/12/2023 09:34:45,2.934
11/12/2023 09:35:45,2.934
11/12/2023 09:36:45,2.934
11/12/2023 09:37:45,2.934
11/12/2023 09:38:45,2.9342
11/12/2023 09:39:45,2.934
11/12/2023 09:40:45,2.934
11/12/2023 09:41:45,2.934
11/12/2023 09:42:45,2.934
11/12/2023 09:43:45,2.934
11/12/2023 09:44:45,2.934
11/12/2023 09:45:45,2.934
11/12/2023 09:46:45,2.934
11/12/2023 09:47:45,2.934
11/12/2023 09:48:45,2.934
11/12/2023 09:49:45,2.934
11/12/2023 09:50:45,2.934
11/12/2023 09:51:45,2.9342
11/12/2023 09:52:45,2.934
11/12/2023 09:53:45,2.934
11/12/2023 09:54:45,2.934
11/12/2023 09:55:45,2.934
11/12/2023 09:56:45,2.934
11/12/2023 09:57:45,2.934
11/12/2023 09:58:45,2.934
11/12/2023 09:59:45,2.9342
11/12/2023 10:00:45,2.934
11/12/2023 10:01:45,2.934
11/12/2023 10:02:45,2.934
11/12/2023 10:03:45,2.934
11/12/2023 10:04:45,2.934
11/12/2023 10:05:45,2.934
11/12/2023 10:06:45,2.9342
11/12/2023 10:07:45,2.934
11/12/2023 10:08:45,2.934
11/12/2023 10:09:45,2.934
11/12/2023 10:10:45,2.934
11/12/2023 10:11:45,2.934
11/12/2023 10:12:45,2.934
11/12/2023 10:13:45,2.934
11/12/2023 10:14:45,2.934
11/12/2023 10:15:45,2.934
11/12/2023 10:16:45,2.9342
11/12/2023 10:17:45,2.934
11/12/2023 10:18:45,2.934
11/12/2023 10:19:45,2.934
11/12/2023 10:20:45,2.9342
11/12/2023 10:21:45,2.934
11/12/2023 10:22:45,2.934
11/12/2023 10:23:45,2.9342
11/12/2023 10:24:45,2.934
11/12/2023 10:25:45,2.934
11/12/2023 10:26:45,2.934
11/12/2023 10:27:45,2.934
11/12/2023 10:28:45,2.934
11/12/2023 10:29:45,2.934
11/12/2023 10:30:45,2.934
11/12/2023 10:31:45,2.934
11/12/2023 10:32:45,2.934
11/12/2023 10:33:45,2.934
11/12/2023 10:34:45,2.934
11/12/2023 10:35:45,2.934
11/12/2023 10:36:45,2.934
11/12/2023 10:37:45,2.934
11/12/2023 10:38:45,2.934
11/12/2023 10:39:45,2.934
11/12/2023 10:40:45,2.934
11/12/2023 10:41:45,2.934
11/12/2023 10:42:45,2.934
11/12/2023 10:43:45,2.9342
11/12/2023 10:44:45,2.934
11/12/2023 10:45:45,2.934
11/12/2023 10:46:45,2.934
11/12/2023 10:47:45,2.934
11/12/2023 10:48:45,2.934
11/12/2023 10:49:45,2.9342
11/12/2023 10:50:45,2.9342
11/12/2023 10:51:45,2.934
11/12/2023 10:52:45,2.9342
11/12/2023 10:53:45,2.934
11/12/2023 10:54:45,2.934
11/12/2023 10:55:45,2.934
11/12/2023 10:56:45,2.934
11/12/2023 10:57:45,2.934
11/12/2023 10:58:45,2.9342
11/12/2023 10:59:45,2.934
11/12/2023 11:00:45,2.9342
11/12/2023 11:01:45,2.9342
11/12/2023 11:02:45,2.934
11/12/2023 11:03:45,2.934
11/12/2023 11:04:45,2.934
11/12/2023 11:05:45,2.934
11/12/2023 11:06:45,2.9342
11/12/2023 11:07:45,2.934
11/12/2023 11:08:45,2.934
11/12/2023 11:09:45,2.934
11/12/2023 11:10:45,2.9342
11/12/2023 11:11:45,2.9342
11/12/2023 11:12:45,2.934
11/12/2023 11:13:45,2.934
11/12/2023 11:14:45,2.9342
11/12/2023 11:15:45,2.9342
11/12/2023 11:16:45,2.934
11/12/2023 11:17:45,2.934
11/12/2023 11:18:45,2.9342
11/12/2023 11:19:45,2.9342
11/12/2023 11:20:45,2.9342
11/12/2023 11:21:45,2.9342
11/12/2023 11:22:45,2.9342
11/12/2023 11:23:45,2.9342
11/12/2023 11:24:45,2.9342
11/12/2023 11:25:45,2.934
11/12/2023 11:26:45,2.9342
11/12/2023 11:27:45,2.9342
11/12/2023 11:28:45,2.9342
11/12/2023 11:29:45,2.9342
11/12/2023 11:30:45,2.9342
11/12/2023 11:31:45,2.9342
11/12/2023 11:32:45,2.934
11/12/2023 11:33:45,2.9342
11/12/2023 11:34:45,2.9342
11/12/2023 11:35:45,2.9342
11/12/2023 11:36:45,2.934
11/12/2023 11:37:45,2.934
11/12/2023 11:38:45,2.9342
11/12/2023 11:39:45,2.9342
11/12/2023 11:40:45,2.9342
11/12/2023 11:41:45,2.9342
11/12/2023 11:42:45,2.9342
11/12/2023 11:43:45,2.9342
11/12/2023 11:44:45,2.9342
11/12/2023 11:45:45,2.934
11/12/2023 11:46:45,2.9342
11/12/2023 11:47:45,2.9342
11/12/2023 11:48:45,2.934
11/12/2023 11:49:45,2.9342
11/12/2023 11:50:45,2.9342
11/12/2023 11:51:45,2.9342
11/12/2023 11:52:45,2.9342
11/12/2023 11:53:45,2.9342
11/12/2023 11:54:45,2.9342
11/12/2023 11:55:45,2.9342
11/12/2023 11:56:45,2.9342
11/12/2023 11:57:45,2.9342
11/12/2023 11:58:45,2.9342
11/12/2023 11:59:45,2.9342
11/12/2023 12:00:45,2.9342
11/12/2023 12:01:45,2.934
11/12/2023 12:02:45,2.9342
11/12/2023 12:03:45,2.9342
11/12/2023 12:04:45,2.9342
11/12/2023 12:05:45,2.9342
11/12/2023 12:06:45,2.9342
11/12/2023 12:07:45,2.9342
11/12/2023 12:08:45,2.9342
11/12/2023 12:09:45,2.9342
11/12/2023 12:10:45,2.9342
11/12/2023 12:11:45,2.9342
11/12/2023 12:12:45,2.9342
11/12/2023 12:13:45,2.934
11/12/2023 12:14:45,2.9342
11/12/2023 12:15:45,2.9342
11/12/2023 12:16:45,2.934
11/12/2023 12:17:45,2.9342
11/12/2023 12:18:45,2.9342
11/12/2023 12:19:45,2.9342
11/12/2023 12:20:45,2.9342
11/12/2023 12:21:45,2.9342
11/12/2023 12:22:45,2.9342
11/12/2023 12:23:45,2.9342
11/12/2023 12:24:45,2.934
11/12/2023 12:25:45,2.9342
11/12/2023 12:26:45,2.9342
11/12/2023 12:27:45,2.9342
11/12/2023 12:28:45,2.9342
11/12/2023 12:29:45,2.9342
11/12/2023 12:30:45,2.9342
11/12/2023 12:31:45,2.9342
11/12/2023 12:32:45,2.9342
11/12/2023 12:33:45,2.9342
11/12/2023 12:34:45,2.9342
11/12/2023 12:35:45,2.9342
11/12/2023 12:36:45,2.9342
11/12/2023 12:37:45,2.9342
11/12/2023 12:38:45,2.9342
11/12/2023 12:39:45,2.9342
11/12/2023 12:40:45,2.9342
11/12/2023 12:41:45,2.9342
11/12/2023 12:42:45,2.9342
11/12/2023 12:43:45,2.9342
11/12/2023 12:44:45,2.9342
11/12/2023 12:45:45,2.9342
11/12/2023 12:46:45,2.9342
11/12/2023 12:47:45,2.9342
11/12/2023 12:48:45,2.9342
11/12/2023 12:49:45,2.9342
11/12/2023 12:50:45,2.9342
11/12/2023 12:51:45,2.9342
11/12/2023 12:52:45,2.9342
11/12/2023 12:53:45,2.9342
11/12/2023 12:54:45,2.9342
11/12/2023 12:55:45,2.934
11/12/2023 12:56:45,2.9342
11/12/2023 12:57:45,2.9342
11/12/2023 12:58:45,2.9342
11/12/2023 12:59:45,2.9342
11/12/2023 13:00:45,2.9342
11/12/2023 13:01:45,2.9342
11/12/2023 13:02:45,2.9342
11/12/2023 13:03:45,2.9342
11/12/2023 13:04:45,2.9342
11/12/2023 13:05:45,2.9342
11/12/2023 13:06:45,2.9342
11/12/2023 13:07:45,2.9342
11/12/2023 13:08:45,2.9342
11/12/2023 13:09:45,2.9342
11/12/2023 13:10:45,2.9342
11/12/2023 13:11:45,2.9342
11/12/2023 13:12:45,2.9342
11/12/2023 13:13:45,2.9342
11/12/2023 13:14:45,2.9342
11/12/2023 13:15:45,2.9342
11/12/2023 13:16:45,2.9342
11/12/2023 13:17:45,2.9342
11/12/2023 13:18:45,2.9342
11/12/2023 13:19:45,2.9342
11/12/2023 13:20:45,2.9342
11/12/2023 13:21:45,2.9342
11/12/2023 13:22:45,2.9342
11/12/2023 13:23:45,2.9342
11/12/2023 13:24:45,2.9342
11/12/2023 13:25:45,2.9342
11/12/2023 13:26:45,2.9342
11/12/2023 13:27:45,2.9342
11/12/2023 13:28:45,2.9342
11/12/2023 13:29:45,2.9342
11/12/2023 13:30:45,2.9342
11/12/2023 13:31:45,2.9342
11/12/2023 13:32:45,2.9344
11/12/2023 13:33:45,2.9342
11/12/2023 13:34:45,2.9342
11/12/2023 13:35:45,2.9342
11/12/2023 13:36:45,2.9342
11/12/2023 13:37:45,2.9342
11/12/2023 13:38:45,2.9344
11/12/2023 13:39:45,2.9342
11/12/2023 13:40:45,2.9342
11/12/2023 13:41:45,2.9342
11/12/2023 13:42:45,2.9344
11/12/2023 13:43:45,2.9344
11/12/2023 13:44:45,2.9342
11/12/2023 13:45:45,2.9344
11/12/2023 13:46:45,2.9342
11/12/2023 13:47:45,2.9342
11/12/2023 13:48:45,2.9342
11/12/2023 13:49:45,2.9344
11/12/2023 13:50:45,2.9342
11/12/2023 13:51:45,2.9342
11/12/2023 13:52:45,2.9342
11/12/2023 13:53:45,2.9342
11/12/2023 13:54:45,2.9344
11/12/2023 13:55:45,2.9344
11/12/2023 13:56:45,2.9345
11/12/2023 13:57:45,2.9344
11/12/2023 13:58:45,2.9344
11/12/2023 13:59:45,2.9344
11/12/2023 14:00:45,2.9344
11/12/2023 14:01:45,2.9342
11/12/2023 14:02:45,2.9344
11/12/2023 14:03:45,2.9342
11/12/2023 14:04:45,2.9342
11/12/2023 14:05:45,2.9345
11/12/2023 14:06:45,2.9344
11/12/2023 14:07:45,2.9344
11/12/2023 14:08:45,2.9344
11/12/2023 14:09:45,2.9344
11/12/2023 14:10:45,2.9342
11/12/2023 14:11:45,2.9344
11/12/2023 14:12:45,2.9344
11/12/2023 14:13:45,2.9344
11/12/2023 14:14:45,2.9345
11/12/2023 14:15:45,2.9344
11/12/2023 14:16:45,2.9345
11/12/2023 14:17:45,2.9344
11/12/2023 14:18:45,2.9345
11/12/2023 14:19:45,2.9344
11/12/2023 14:20:45,2.9345
11/12/2023 14:21:45,2.9342
11/12/2023 14:22:45,2.9345
11/12/2023 14:23:45,2.9345
11/12/2023 14:24:45,2.9344
11/12/2023 14:25:45,2.9345
11/12/2023 14:26:45,2.9345
11/12/2023 14:27:45,2.9349
11/12/2023 14:28:45,2.9345
11/12/2023 14:29:45,2.9345
11/12/2023 14:30:45,2.9347
11/12/2023 14:31:45,2.9344
11/12/2023 14:32:45,2.9345
11/12/2023 14:33:45,2.9345
11/12/2023 14:34:45,2.9344
11/12/2023 14:35:45,2.9344
11/12/2023 14:36:45,2.9345
11/12/2023 14:37:45,2.9347
11/12/2023 14:38:45,2.9345
11/12/2023 14:39:45,2.9347
11/12/2023 14:40:45,2.9347
11/12/2023 14:41:45,2.9345
11/12/2023 14:42:45,2.9344
11/12/2023 14:43:45,2.9347
11/12/2023 14:44:45,2.9347
11/12/2023 14:45:45,2.9347
11/12/2023 14:46:45,2.9349
11/12/2023 14:47:45,2.9345
11/12/2023 14:48:45,2.9347
11/12/2023 14:49:45,2.9347
11/12/2023 14:50:45,2.9347
11/12/2023 14:51:45,2.9349
11/12/2023 14:52:45,2.9347
11/12/2023 14:53:45,2.9349
11/12/2023 14:54:45,2.9347
11/12/2023 14:55:45,2.9349
11/12/2023 14:56:45,2.9347
11/12/2023 14:57:45,2.9351
11/12/2023 14:58:45,2.9347
11/12/2023 14:59:45,2.9349
11/12/2023 15:00:45,2.9349
11/12/2023 15:01:45,2.9351
11/12/2023 15:02:45,2.9347
11/12/2023 15:03:45,2.9349
11/12/2023 15:04:45,2.9352
11/12/2023 15:05:45,2.9351
11/12/2023 15:06:45,2.9349
11/12/2023 15:07:45,2.9349
11/12/2023 15:08:45,2.9351
11/12/2023 15:09:45,2.9352
11/12/2023 15:10:45,2.9354
11/12/2023 15:11:45,2.9352
11/12/2023 15:12:45,2.9351
11/12/2023 15:13:45,2.9351
11/12/2023 15:14:45,2.9352
11/12/2023 15:15:45,2.9352
11/12/2023 15:16:45,2.9351
11/12/2023 15:17:45,2.9352
11/12/2023 15:18:45,2.9354
11/12/2023 15:19:45,2.9351
11/12/2023 15:20:45,2.9354
11/12/2023 15:21:45,2.9354
11/12/2023 15:22:45,2.9352
11/12/2023 15:23:45,2.9352
11/12/2023 15:24:45,2.9352
11/12/2023 15:25:45,2.9357
11/12/2023 15:26:45,2.9354
11/12/2023 15:27:45,2.9352
11/12/2023 15:28:45,2.9356
11/12/2023 15:29:45,2.9354
11/12/2023 15:30:45,2.9354
11/12/2023 15:31:45,2.9356
11/12/2023 15:32:45,2.9352
11/12/2023 15:33:45,2.9354
11/12/2023 15:34:45,2.9359
11/12/2023 15:35:45,2.9354
11/12/2023 15:36:45,2.9352
11/12/2023 15:37:45,2.9352
11/12/2023 15:38:45,2.9357
11/12/2023 15:39:45,2.9356
11/12/2023 15:40:45,2.9354
11/12/2023 15:41:45,2.9356
11/12/2023 15:42:45,2.9359
11/12/2023 15:43:45,2.9357
11/12/2023 15:44:45,2.9352
11/12/2023 15:45:45,2.9356
11/12/2023 15:46:45,2.9356
11/12/2023 15:47:45,2.9354
11/12/2023 15:48:45,2.9356
11/12/2023 15:49:45,2.9352
11/12/2023 15:50:45,2.9357
11/12/2023 15:51:45,2.9356
11/12/2023 15:52:45,2.9354
11/12/2023 15:53:45,2.9356
11/12/2023 15:54:45,2.9356
11/12/2023 15:55:45,2.9359
11/12/2023 15:56:45,2.9356
11/12/2023 15:57:45,2.9356
11/12/2023 15:58:45,2.9357
11/12/2023 15:59:45,2.9359
11/12/2023 16:00:45,2.9357
11/12/2023 16:01:45,2.9357
11/12/2023 16:02:45,2.9356
11/12/2023 16:03:45,2.9357
11/12/2023 16:04:45,2.9357
11/12/2023 16:05:45,2.9357
11/12/2023 16:06:45,2.9359
11/12/2023 16:07:45,2.9357
11/12/2023 16:08:45,2.9357
11/12/2023 16:09:45,2.9357
11/12/2023 16:10:45,2.9356
11/12/2023 16:11:45,2.9357
11/12/2023 16:12:45,2.9357
11/12/2023 16:13:45,2.9357
11/12/2023 16:14:45,2.9357
11/12/2023 16:15:45,2.9357
11/12/2023 16:16:45,2.9361
11/12/2023 16:17:45,2.9359
11/12/2023 16:18:45,2.9356
11/12/2023 16:19:45,2.9359
11/12/2023 16:20:45,2.9359
11/12/2023 16:21:45,2.9359
11/12/2023 16:22:45,2.9357
11/12/2023 16:23:45,2.9363
11/12/2023 16:24:45,2.9359
11/12/2023 16:25:45,2.9361
11/12/2023 16:26:45,2.9361
11/12/2023 16:27:45,2.9361
11/12/2023 16:28:45,2.9359
11/12/2023 16:29:45,2.9361
11/12/2023 16:30:45,2.9357
11/12/2023 16:31:45,2.9361
11/12/2023 16:32:45,2.9361
11/12/2023 16:33:45,2.9361
11/12/2023 16:34:45,2.9361
11/12/2023 16:35:45,2.9363
11/12/2023 16:36:45,2.9363
11/12/2023 16:37:45,2.9361
11/12/2023 16:38:45,2.9361
11/12/2023 16:39:45,2.9359
11/12/2023 16:40:45,2.9364
11/12/2023 16:41:45,2.9364
11/12/2023 16:42:45,2.9361
11/12/2023 16:43:45,2.9364
11/12/2023 16:44:45,2.9363
11/12/2023 16:45:45,2.9361
11/12/2023 16:46:45,2.9359
11/12/2023 16:47:45,2.9357
11/12/2023 16:48:45,2.9361
11/12/2023 16:49:45,2.9364
11/12/2023 16:50:45,2.9361
11/12/2023 16:51:45,2.9363
11/12/2023 16:52:45,2.9363
11/12/2023 16:53:45,2.9361
11/12/2023 16:54:45,2.9363
11/12/2023 16:55:45,2.9361
11/12/2023 16:56:45,2.9363
11/12/2023 16:57:45,2.9363
11/12/2023 16:58:45,2.9363
11/12/2023 16:59:45,2.9364
11/12/2023 17:00:45,2.9363
11/12/2023 17:01:45,2.9364
11/12/2023 17:02:45,2.9364
11/12/2023 17:03:45,2.9364
11/12/2023 17:04:45,2.9363
11/12/2023 17:05:45,2.9363
11/12/2023 17:06:45,2.9364
11/12/2023 17:07:45,2.9361
11/12/2023 17:08:45,2.9364
11/12/2023 17:09:45,2.9364
11/12/2023 17:10:45,2.9363
11/12/2023 17:11:45,2.9363
11/12/2023 17:12:45,2.9364
11/12/2023 17:13:45,2.9364
11/12/2023 17:14:45,2.9364
11/12/2023 17:15:45,2.9364
11/12/2023 17:16:45,2.9364
11/12/2023 17:17:45,2.9363
11/12/2023 17:18:45,2.9364
11/12/2023 17:19:45,2.9361
11/12/2023 17:20:45,2.9363
11/12/2023 17:21:45,2.9363
11/12/2023 17:22:45,2.9364
11/12/2023 17:23:45,2.9364
11/12/2023 17:24:45,2.9364
11/12/2023 17:25:45,2.9366
11/12/2023 17:26:45,2.9366
11/12/2023 17:27:45,2.9364
11/12/2023 17:28:45,2.9363
11/12/2023 17:29:45,2.9364
11/12/2023 17:30:45,2.9364
11/12/2023 17:31:45,2.9364
11/12/2023 17:32:45,2.9366
11/12/2023 17:33:45,2.9364
11/12/2023 17:34:45,2.9364
11/12/2023 17:35:45,2.9364
11/12/2023 17:36:45,2.9366
11/12/2023 17:37:45,2.9364
11/12/2023 17:38:45,2.9364
11/12/2023 17:39:45,2.9364
11/12/2023 17:40:45,2.9366
11/12/2023 17:41:45,2.9366
11/12/2023 17:42:45,2.9364
11/12/2023 17:43:45,2.9366
11/12/2023 17:44:45,2.9364
11/12/2023 17:45:45,2.9368
11/12/2023 17:46:45,2.9364
11/12/2023 17:47:45,2.9366
11/12/2023 17:48:45,2.9366
11/12/2023 17:49:45,2.9366
11/12/2023 17:50:45,2.9366
11/12/2023 17:51:45,2.9366
11/12/2023 17:52:45,2.9368
11/12/2023 17:53:45,2.9366
11/12/2023 17:54:45,2.9364
11/12/2023 17:55:45,2.9368
11/12/2023 17:56:45,2.9366
11/12/2023 17:57:45,2.9368
11/12/2023 17:58:45,2.9366
11/12/2023 17:59:45,2.9368
11/12/2023 18:00:45,2.9366
11/12/2023 18:01:45,2.9366
11/12/2023 18:02:45,2.9366
11/12/2023 18:03:45,2.9368
11/12/2023 18:04:45,2.9366
11/12/2023 18:05:45,2.9366
11/12/2023 18:06:45,2.9366
11/12/2023 18:07:45,2.9366
11/12/2023 18:08:45,2.9368
11/12/2023 18:09:45,2.9368
11/12/2023 18:10:45,2.9368
11/12/2023 18:11:45,2.9364
11/12/2023 18:12:45,2.9368
11/12/2023 18:13:45,2.9366
11/12/2023 18:14:45,2.9368
11/12/2023 18:15:45,2.9368
11/12/2023 18:16:45,2.9366
11/12/2023 18:17:45,2.9368
11/12/2023 18:18:45,2.9366
11/12/2023 18:19:45,2.9368
11/12/2023 18:20:45,2.9366
11/12/2023 18:21:45,2.9366
11/12/2023 18:22:45,2.9366
11/12/2023 18:23:45,2.9368
11/12/2023 18:24:45,2.9368
11/12/2023 18:25:45,2.9368
11/12/2023 18:26:45,2.9366
11/12/2023 18:27:45,2.9368
11/12/2023 18:28:45,2.9368
11/12/2023 18:29:45,2.9368
11/12/2023 18:30:45,2.9368
11/12/2023 18:31:45,2.937
11/12/2023 18:32:45,2.9368
11/12/2023 18:33:45,2.937
11/12/2023 18:34:45,2.9368
11/12/2023 18:35:45,2.937
11/12/2023 18:36:45,2.9368
11/12/2023 18:37:45,2.9368
11/12/2023 18:38:45,2.9368
11/12/2023 18:39:45,2.9368
11/12/2023 18:40:45,2.937
11/12/2023 18:41:45,2.9368
11/12/2023 18:42:45,2.937
11/12/2023 18:43:45,2.9368
11/12/2023 18:44:45,2.937
11/12/2023 18:45:45,2.937
11/12/2023 18:46:45,2.937
11/12/2023 18:47:45,2.937
11/12/2023 18:48:45,2.937
11/12/2023 18:49:45,2.937
11/12/2023 18:50:45,2.9368
11/12/2023 18:51:45,2.937
11/12/2023 18:52:45,2.937
11/12/2023 18:53:45,2.937
11/12/2023 18:54:45,2.9368
11/12/2023 18:55:45,2.937
11/12/2023 18:56:45,2.9368
11/12/2023 18:57:45,2.937
11/12/2023 18:58:45,2.937
11/12/2023 18:59:45,2.9368
11/12/2023 19:00:45,2.9368
11/12/2023 19:01:45,2.937
11/12/2023 19:02:45,2.937
11/12/2023 19:03:45,2.937
11/12/2023 19:04:45,2.9368
11/12/2023 19:05:45,2.937
11/12/2023 19:06:45,2.937
11/12/2023 19:07:45,2.937
11/12/2023 19:08:45,2.937
11/12/2023 19:09:45,2.937
11/12/2023 19:10:45,2.937
11/12/2023 19:11:45,2.937
11/12/2023 19:12:45,2.937
11/12/2023 19:13:45,2.937
11/12/2023 19:14:45,2.937
11/12/2023 19:15:45,2.937
11/12/2023 19:16:45,2.937
11/12/2023 19:17:45,2.937
11/12/2023 19:18:45,2.937
11/12/2023 19:19:45,2.937
11/12/2023 19:20:45,2.937
11/12/2023 19:21:45,2.937
11/12/2023 19:22:45,2.937
11/12/2023 19:23:45,2.937
11/12/2023 19:24:45,2.937
11/12/2023 19:25:45,2.937
11/12/2023 19:26:45,2.937
11/12/2023 19:27:45,2.9368
11/12/2023 19:28:45,2.937
11/12/2023 19:29:45,2.937
11/12/2023 19:30:45,2.937
11/12/2023 19:31:45,2.937
11/12/2023 19:32:45,2.937
11/12/2023 19:33:45,2.937
11/12/2023 19:34:45,2.937
11/12/2023 19:35:45,2.937
11/12/2023 19:36:45,2.937
11/12/2023 19:37:45,2.937
11/12/2023 19:38:45,2.937
11/12/2023 19:39:45,2.937
11/12/2023 19:40:45,2.937
11/12/2023 19:41:45,2.937
11/12/2023 19:42:45,2.937
11/12/2023 19:43:45,2.937
11/12/2023 19:44:45,2.937
11/12/2023 19:45:45,2.937
11/12/2023 19:46:45,2.937
11/12/2023 19:47:45,2.937
11/12/2023 19:48:45,2.937
11/12/2023 19:49:45,2.937
11/12/2023 19:50:45,2.937
11/12/2023 19:51:45,2.937
11/12/2023 19:52:45,2.937
11/12/2023 19:53:45,2.937
11/12/2023 19:54:45,2.937
11/12/2023 19:55:45,2.937
11/12/2023 19:56:45,2.937
11/12/2023 19:57:45,2.937
11/12/2023 19:58:45,2.937
11/12/2023 19:59:45,2.937
11/12/2023 20:00:45,2.937
11/12/2023 20:01:45,2.937
11/12/2023 20:02:45,2.937
11/12/2023 20:03:45,2.937
11/12/2023 20:04:45,2.937
11/12/2023 20:05:45,2.937
11/12/2023 20:06:45,2.937
11/12/2023 20:07:45,2.937
11/12/2023 20:08:45,2.937
11/12/2023 20:09:45,2.937
11/12/2023 20:10:45,2.937
11/12/2023 20:11:45,2.937
11/12/2023 20:12:45,2.937
11/12/2023 20:13:45,2.937
11/12/2023 20:14:45,2.937
11/12/2023 20:15:45,2.937
11/12/2023 20:16:45,2.937
11/12/2023 20:17:45,2.937
11/12/2023 20:18:45,2.937
11/12/2023 20:19:45,2.937
11/12/2023 20:20:45,2.937
11/12/2023 20:21:45,2.937
11/12/2023 20:22:45,2.937
11/12/2023 20:23:45,2.937
11/12/2023 20:24:45,2.937
11/12/2023 20:25:45,2.937
11/12/2023 20:26:45,2.937
11/12/2023 20:27:45,2.937
11/12/2023 20:28:45,2.937
11/12/2023 20:29:45,2.937
11/12/2023 20:30:45,2.937
11/12/2023 20:31:45,2.937
11/12/2023 20:32:45,2.937
11/12/2023 20:33:45,2.937
11/12/2023 20:34:45,2.937
11/12/2023 20:35:45,2.937
11/12/2023 20:36:45,2.937
11/12/2023 20:37:45,2.937
11/12/2023 20:38:45,2.937
11/12/2023 20:39:45,2.937
11/12/2023 20:40:45,2.937
11/12/2023 20:41:45,2.937
11/12/2023 20:42:45,2.937
11/12/2023 20:43:45,2.937
11/12/2023 20:44:45,2.937
11/12/2023 20:45:45,2.9368
11/12/2023 20:46:45,2.937
11/12/2023 20:47:45,2.937
11/12/2023 20:48:45,2.937
11/12/2023 20:49:45,2.9368
11/12/2023 20:50:45,2.937
11/12/2023 20:51:45,2.937
11/12/2023 20:52:45,2.937
11/12/2023 20:53:45,2.937
11/12/2023 20:54:45,2.937
11/12/2023 20:55:45,2.937
11/12/2023 20:56:45,2.937
11/12/2023 20:57:45,2.937
11/12/2023 20:58:45,2.937
11/12/2023 20:59:45,2.937
11/12/2023 21:00:45,2.937
11/12/2023 21:01:45,2.937
11/12/2023 21:02:45,2.937
11/12/2023 21:03:45,2.937
11/12/2023 21:04:45,2.937
11/12/2023 21:05:45,2.937
11/12/2023 21:06:45,2.937
11/12/2023 21:07:45,2.937
11/12/2023 21:08:45,2.937
11/12/2023 21:09:45,2.937
11/12/2023 21:10:45,2.937
11/12/2023 21:11:45,2.937
11/12/2023 21:12:45,2.937
11/12/2023 21:13:45,2.937
11/12/2023 21:14:45,2.937
11/12/2023 21:15:45,2.937
11/12/2023 21:16:45,2.937
11/12/2023 21:17:45,2.937
11/12/2023 21:18:45,2.937
11/12/2023 21:19:45,2.937
11/12/2023 21:20:45,2.937
11/12/2023 21:21:45,2.937
11/12/2023 21:22:45,2.9372
11/12/2023 21:23:45,2.937
11/12/2023 21:24:45,2.937
11/12/2023 21:25:45,2.937
11/12/2023 21:26:45,2.937
11/12/2023 21:27:45,2.937
11/12/2023 21:28:45,2.937
11/12/2023 21:29:45,2.937
11/12/2023 21:30:45,2.937
11/12/2023 21:31:45,2.937
11/12/2023 21:32:45,2.937
11/12/2023 21:33:45,2.937
11/12/2023 21:34:45,2.937
11/12/2023 21:35:45,2.937
11/12/2023 21:36:45,2.937
11/12/2023 21:37:45,2.937
11/12/2023 21:38:45,2.937
11/12/2023 21:39:45,2.937
11/12/2023 21:40:45,2.937
11/12/2023 21:41:45,2.937
11/12/2023 21:42:45,2.937
11/12/2023 21:43:45,2.937
11/12/2023 21:44:45,2.937
11/12/2023 21:45:45,2.937
11/12/2023 21:46:45,2.937
11/12/2023 21:47:45,2.937
11/12/2023 21:48:45,2.937
11/12/2023 21:49:45,2.937
11/12/2023 21:50:45,2.937
11/12/2023 21:51:45,2.937
11/12/2023 21:52:45,2.937
11/12/2023 21:53:45,2.937
11/12/2023 21:54:45,2.937
11/12/2023 21:55:45,2.937
11/12/2023 21:56:45,2.937
11/12/2023 21:57:45,2.937
11/12/2023 21:58:45,2.937
11/12/2023 21:59:45,2.937
11/12/2023 22:00:45,2.937
11/12/2023 22:01:45,2.937
11/12/2023 22:02:45,2.937
11/12/2023 22:03:45,2.937
11/12/2023 22:04:45,2.937
11/12/2023 22:05:45,2.937
11/12/2023 22:06:45,2.937
11/12/2023 22:07:45,2.937
11/12/2023 22:08:45,2.937
11/12/2023 22:09:45,2.937
11/12/2023 22:10:45,2.937
11/12/2023 22:11:45,2.937
11/12/2023 22:12:45,2.937
11/12/2023 22:13:45,2.937
11/12/2023 22:14:45,2.937
11/12/2023 22:15:45,2.937
11/12/2023 22:16:45,2.937
11/12/2023 22:17:45,2.937
11/12/2023 22:18:45,2.937
11/12/2023 22:19:45,2.937
11/12/2023 22:20:45,2.937
11/12/2023 22:21:45,2.937
11/12/2023 22:22:45,2.937
11/12/2023 22:23:45,2.937
11/12/2023 22:24:45,2.937
11/12/2023 22:25:45,2.937
11/12/2023 22:26:45,2.937
11/12/2023 22:27:45,2.937
11/12/2023 22:28:45,2.937
11/12/2023 22:29:45,2.937
11/12/2023 22:30:45,2.937
11/12/2023 22:31:45,2.937
11/12/2023 22:32:45,2.937
11/12/2023 22:33:45,2.937
11/12/2023 22:34:45,2.937
11/12/2023 22:35:45,2.937
11/12/2023 22:36:45,2.937
11/12/2023 22:37:45,2.937
11/12/2023 22:38:45,2.937
11/12/2023 22:39:45,2.937
11/12/2023 22:40:45,2.937
11/12/2023 22:41:45,2.937
11/12/2023 22:42:45,2.937
11/12/2023 22:43:45,2.937
11/12/2023 22:44:45,2.937
11/12/2023 22:45:45,2.937
11/12/2023 22:46:45,2.937
11/12/2023 22:47:45,2.937
11/12/2023 22:48:45,2.937
11/12/2023 22:49:45,2.937
11/12/2023 22:50:45,2.937
11/12/2023 22:51:45,2.937
11/12/2023 22:52:45,2.937
11/12/2023 22:53:45,2.937
11/12/2023 22:54:45,2.937
11/12/2023 22:55:45,2.937
11/12/2023 22:56:45,2.937
11/12/2023 22:57:45,2.937
11/12/2023 22:58:45,2.937
11/12/2023 22:59:45,2.937
11/12/2023 23:00:45,2.937
11/12/2023 23:01:45,2.937
11/12/2023 23:02:45,2.937
11/12/2023 23:03:45,2.937
11/12/2023 23:04:45,2.937
11/12/2023 23:05:45,2.937
11/12/2023 23:06:45,2.937
11/12/2023 23:07:45,2.937
11/12/2023 23:08:45,2.937
11/12/2023 23:09:45,2.937
11/12/2023 23:10:45,2.937
11/12/2023 23:11:45,2.937
11/12/2023 23:12:45,2.937
11/12/2023 23:13:45,2.937
11/12/2023 23:14:45,2.9368
11/12/2023 23:15:45,2.937
11/12/2023 23:16:45,2.937
11/12/2023 23:17:45,2.937
11/12/2023 23:18:45,2.937
11/12/2023 23:19:45,2.937
11/12/2023 23:20:45,2.937
11/12/2023 23:21:45,2.937
11/12/2023 23:22:45,2.937
11/12/2023 23:23:45,2.937
11/12/2023 23:24:45,2.937
11/12/2023 23:25:45,2.937
11/12/2023 23:26:45,2.937
11/12/2023 23:27:45,2.937
11/12/2023 23:28:45,2.937
11/12/2023 23:29:45,2.937
11/12/2023 23:30:45,2.937
11/12/2023 23:31:45,2.937
11/12/2023 23:32:45,2.937
11/12/2023 23:33:45,2.937
11/12/2023 23:34:45,2.937
11/12/2023 23:35:45,2.937
11/12/2023 23:36:45,2.937
11/12/2023 23:37:45,2.937
11/12/2023 23:38:45,2.937
11/12/2023 23:39:45,2.937
11/12/2023 23:40:45,2.937
11/12/2023 23:41:45,2.937
11/12/2023 23:42:45,2.937
11/12/2023 23:43:45,2.937
11/12/2023 23:44:45,2.937
11/12/2023 23:45:45,2.9372
11/12/2023 23:46:45,2.937
11/12/2023 23:47:45,2.937
11/12/2023 23:48:45,2.937
11/12/2023 23:49:45,2.937
11/12/2023 23:50:45,2.937
11/12/2023 23:51:45,2.937
11/12/2023 23:52:45,2.937
11/12/2023 23:53:45,2.937
11/12/2023 23:54:45,2.937
11/12/2023 23:55:45,2.937
11/12/2023 23:56:45,2.937
11/12/2023 23:57:45,2.937
11/12/2023 23:58:45,2.937
11/12/2023 23:59:45,2.937
11/13/2023 00:00:45,2.937
11/13/2023 00:01:45,2.937
11/13/2023 00:02:45,2.937
11/13/2023 00:03:45,2.937
11/13/2023 00:04:45,2.937
11/13/2023 00:05:45,2.937
11/13/2023 00:06:45,2.937
11/13/2023 00:07:45,2.937
11/13/2023 00:08:45,2.937
11/13/2023 00:09:45,2.937
11/13/2023 00:10:45,2.937
11/13/2023 00:11:45,2.937
11/13/2023 00:12:45,2.937
11/13/2023 00:13:45,2.937
11/13/2023 00:14:45,2.937
11/13/2023 00:15:45,2.937
11/13/2023 00:16:45,2.937
11/13/2023 00:17:45,2.937
11/13/2023 00:18:45,2.937
11/13/2023 00:19:45,2.9372
11/13/2023 00:20:45,2.937
11/13/2023 00:21:45,2.937
11/13/2023 00:22:45,2.937
11/13/2023 00:23:45,2.937
11/13/2023 00:24:45,2.937
11/13/2023 00:25:45,2.937
11/13/2023 00:26:45,2.937
11/13/2023 00:27:45,2.937
11/13/2023 00:28:45,2.937
11/13/2023 00:29:45,2.937
11/13/2023 00:30:45,2.937
11/13/2023 00:31:45,2.937
11/13/2023 00:32:45,2.937
11/13/2023 00:33:45,2.937
11/13/2023 00:34:45,2.937
11/13/2023 00:35:45,2.937
11/13/2023 00:36:45,2.937
11/13/2023 00:37:45,2.937
11/13/2023 00:38:45,2.937
11/13/2023 00:39:45,2.937
11/13/2023 00:40:45,2.937
11/13/2023 00:41:45,2.937
11/13/2023 00:42:45,2.937
11/13/2023 00:43:45,2.937
11/13/2023 00:44:45,2.937
11/13/2023 00:45:45,2.937
11/13/2023 00:46:45,2.937
11/13/2023 00:47:45,2.937
11/13/2023 00:48:45,2.937
11/13/2023 00:49:45,2.937
11/13/2023 00:50:45,2.937
11/13/2023 00:51:45,2.937
11/13/2023 00:52:45,2.937
11/13/2023 00:53:45,2.937
11/13/2023 00:54:45,2.937
11/13/2023 00:55:45,2.937
11/13/2023 00:56:45,2.937
11/13/2023 00:57:45,2.937
11/13/2023 00:58:45,2.937
11/13/2023 00:59:45,2.937
11/13/2023 01:00:45,2.937
11/13/2023 01:01:45,2.937
11/13/2023 01:02:45,2.937
11/13/2023 01:03:45,2.937
11/13/2023 01:04:45,2.937
11/13/2023 01:05:45,2.937
11/13/2023 01:06:45,2.937
11/13/2023 01:07:45,2.937
11/13/2023 01:08:45,2.937
11/13/2023 01:09:45,2.937
11/13/2023 01:10:45,2.937
11/13/2023 01:11:45,2.937
11/13/2023 01:12:45,2.937
11/13/2023 01:13:45,2.937
11/13/2023 01:14:45,2.937
11/13/2023 01:15:45,2.937
11/13/2023 01:16:45,2.937
11/13/2023 01:17:45,2.937
11/13/2023 01:18:45,2.937
11/13/2023 01:19:45,2.937
11/13/2023 01:20:45,2.937
11/13/2023 01:21:45,2.937
11/13/2023 01:22:45,2.937
11/13/2023 01:23:45,2.937
11/13/2023 01:24:45,2.937
11/13/2023 01:25:45,2.9372
11/13/2023 01:26:45,2.9372
11/13/2023 01:27:45,2.937
11/13/2023 01:28:45,2.937
11/13/2023 01:29:45,2.937
11/13/2023 01:30:45,2.937
11/13/2023 01:31:45,2.937
11/13/2023 01:32:45,2.9372
11/13/2023 01:33:45,2.9372
11/13/2023 01:34:45,2.9372
11/13/2023 01:35:45,2.937
11/13/2023 01:36:45,2.9372
11/13/2023 01:37:45,2.9372
11/13/2023 01:38:45,2.9372
11/13/2023 01:39:45,2.9372
11/13/2023 01:40:45,2.9372
11/13/2023 01:41:45,2.9372
11/13/2023 01:42:45,2.9372
11/13/2023 01:43:45,2.9373
11/13/2023 01:44:45,2.9372
11/13/2023 01:45:45,2.9372
11/13/2023 01:46:45,2.9373
11/13/2023 01:47:45,2.9372
11/13/2023 01:48:45,2.9373
11/13/2023 01:49:45,2.9373
11/13/2023 01:50:45,2.9373
11/13/2023 01:51:45,2.9375
11/13/2023 01:52:45,2.9375
11/13/2023 01:53:45,2.9375
11/13/2023 01:54:45,2.9375
11/13/2023 01:55:45,2.9373
11/13/2023 01:56:45,2.9375
11/13/2023 01:57:45,2.9379
11/13/2023 01:58:45,2.9375
11/13/2023 01:59:45,2.9377
11/13/2023 02:00:45,2.9379
11/13/2023 02:01:45,2.9375
11/13/2023 02:02:45,2.9377
11/13/2023 02:03:45,2.9377
11/13/2023 02:04:45,2.9379
11/13/2023 02:05:45,2.9379
11/13/2023 02:06:45,2.9379
11/13/2023 02:07:45,2.938
11/13/2023 02:08:45,2.9379
11/13/2023 02:09:45,2.938
11/13/2023 02:10:45,2.938
11/13/2023 02:11:45,2.9382
11/13/2023 02:12:45,2.9382
11/13/2023 02:13:45,2.938
11/13/2023 02:14:45,2.9384
11/13/2023 02:15:45,2.9382
11/13/2023 02:16:45,2.9385
11/13/2023 02:17:45,2.938
11/13/2023 02:18:45,2.9384
11/13/2023 02:19:45,2.9382
11/13/2023 02:20:45,2.9387
11/13/2023 02:21:45,2.9384
11/13/2023 02:22:45,2.9385
11/13/2023 02:23:45,2.9385
11/13/2023 02:24:45,2.9385
11/13/2023 02:25:45,2.9387
11/13/2023 02:26:45,2.9382
11/13/2023 02:27:45,2.9385
11/13/2023 02:28:45,2.9387
11/13/2023 02:29:45,2.9387
11/13/2023 02:30:45,2.9385
11/13/2023 02:31:45,2.9387
11/13/2023 02:32:45,2.9389
11/13/2023 02:33:45,2.9389
11/13/2023 02:34:45,2.9387
11/13/2023 02:35:45,2.9392
11/13/2023 02:36:45,2.9389
11/13/2023 02:37:45,2.9392
11/13/2023 02:38:45,2.9387
11/13/2023 02:39:45,2.9389
11/13/2023 02:40:45,2.9392
11/13/2023 02:41:45,2.9392
11/13/2023 02:42:45,2.9392
11/13/2023 02:43:45,2.9391
11/13/2023 02:44:45,2.9392
11/13/2023 02:45:45,2.9389
11/13/2023 02:46:45,2.9394
11/13/2023 02:47:45,2.9394
11/13/2023 02:48:45,2.9394
11/13/2023 02:49:45,2.9394
11/13/2023 02:50:45,2.9394
11/13/2023 02:51:45,2.9392
11/13/2023 02:52:45,2.9391
11/13/2023 02:53:45,2.9394
11/13/2023 02:54:45,2.9394
11/13/2023 02:55:45,2.9392
11/13/2023 02:56:45,2.9394
11/13/2023 02:57:45,2.9392
11/13/2023 02:58:45,2.9394
11/13/2023 02:59:45,2.9394
11/13/2023 03:00:45,2.9396
11/13/2023 03:01:45,2.9394
11/13/2023 03:02:45,2.9396
11/13/2023 03:03:45,2.9394
11/13/2023 03:04:45,2.9396
11/13/2023 03:05:45,2.9396
11/13/2023 03:06:45,2.9394
11/13/2023 03:07:45,2.9392
11/13/2023 03:08:45,2.9396
11/13/2023 03:09:45,2.9396
11/13/2023 03:10:45,2.9396
11/13/2023 03:11:45,2.9396
11/13/2023 03:12:45,2.9396
11/13/2023 03:13:45,2.9396
11/13/2023 03:14:45,2.9396
11/13/2023 03:15:45,2.9396
11/13/2023 03:16:45,2.9396
11/13/2023 03:17:45,2.9396
11/13/2023 03:18:45,2.9396
11/13/2023 03:19:45,2.9396
11/13/2023 03:20:45,2.9398
11/13/2023 03:21:45,2.9396
11/13/2023 03:22:45,2.9398
11/13/2023 03:23:45,2.9396
11/13/2023 03:24:45,2.9396
11/13/2023 03:25:45,2.9396
11/13/2023 03:26:45,2.9396
11/13/2023 03:27:45,2.9396
11/13/2023 03:28:45,2.9396
11/13/2023 03:29:45,2.9396
11/13/2023 03:30:45,2.9396
11/13/2023 03:31:45,2.9396
11/13/2023 03:32:45,2.9398
11/13/2023 03:33:45,2.9398
11/13/2023 03:34:45,2.9398
11/13/2023 03:35:45,2.9396
11/13/2023 03:36:45,2.9398
11/13/2023 03:37:45,2.9398
11/13/2023 03:38:45,2.9398
11/13/2023 03:39:45,2.9396
11/13/2023 03:40:45,2.9398
11/13/2023 03:41:45,2.9396
11/13/2023 03:42:45,2.9398
11/13/2023 03:43:45,2.9398
11/13/2023 03:44:45,2.9398
11/13/2023 03:45:45,2.9398
11/13/2023 03:46:45,2.9396
11/13/2023 03:47:45,2.9398
11/13/2023 03:48:45,2.9398
11/13/2023 03:49:45,2.9398
11/13/2023 03:50:45,2.9398
11/13/2023 03:51:45,2.9398
11/13/2023 03:52:45,2.9398
11/13/2023 03:53:45,2.9398
11/13/2023 03:54:45,2.9398
11/13/2023 03:55:45,2.9398
11/13/2023 03:56:45,2.9398
11/13/2023 03:57:45,2.9398
11/13/2023 03:58:45,2.9398
11/13/2023 03:59:45,2.9396
11/13/2023 04:00:45,2.9396
11/13/2023 04:01:45,2.9396
11/13/2023 04:02:45,2.9398
11/13/2023 04:03:45,2.9396
11/13/2023 04:04:45,2.9398
11/13/2023 04:05:45,2.9396
11/13/2023 04:06:45,2.9398
11/13/2023 04:07:45,2.9398
11/13/2023 04:08:45,2.9398
11/13/2023 04:09:45,2.9398
11/13/2023 04:10:45,2.9398
11/13/2023 04:11:45,2.9398
11/13/2023 04:12:45,2.9396
11/13/2023 04:13:45,2.9396
11/13/2023 04:14:45,2.9396
11/13/2023 04:15:45,2.9396
11/13/2023 04:16:45,2.9396
11/13/2023 04:17:45,2.9396
11/13/2023 04:18:45,2.9396
11/13/2023 04:19:45,2.9396
11/13/2023 04:20:45,2.9396
11/13/2023 04:21:45,2.9398
11/13/2023 04:22:45,2.9396
11/13/2023 04:23:45,2.9398
11/13/2023 04:24:45,2.9396
11/13/2023 04:25:45,2.9398
11/13/2023 04:26:45,2.9396
11/13/2023 04:27:45,2.9398
11/13/2023 04:28:45,2.9396
11/13/2023 04:29:45,2.9398
11/13/2023 04:30:45,2.9396
11/13/2023 04:31:45,2.9396
11/13/2023 04:32:45,2.9396
11/13/2023 04:33:45,2.9396
11/13/2023 04:34:45,2.9398
11/13/2023 04:35:45,2.9396
11/13/2023 04:36:45,2.9398
11/13/2023 04:37:45,2.9398
11/13/2023 04:38:45,2.9398
11/13/2023 04:39:45,2.9396
11/13/2023 04:40:45,2.9398
11/13/2023 04:41:45,2.9398
11/13/2023 04:42:45,2.9398
11/13/2023 04:43:45,2.9396
11/13/2023 04:44:45,2.9398
11/13/2023 04:45:45,2.9398
11/13/2023 04:46:45,2.9396
11/13/2023 04:47:45,2.9398
11/13/2023 04:48:45,2.9396
11/13/2023 04:49:45,2.9396
11/13/2023 04:50:45,2.9396
11/13/2023 04:51:45,2.9396
11/13/2023 04:52:45,2.9398
11/13/2023 04:53:45,2.9396
11/13/2023 04:54:45,2.9396
11/13/2023 04:55:45,2.9396
11/13/2023 04:56:45,2.9398
11/13/2023 04:57:45,2.9396
11/13/2023 04:58:45,2.9396
11/13/2023 04:59:45,2.9396
11/13/2023 05:00:45,2.9396
11/13/2023 05:01:45,2.9398
11/13/2023 05:02:45,2.9398
11/13/2023 05:03:45,2.9396
11/13/2023 05:04:45,2.9398
11/13/2023 05:05:45,2.9396
11/13/2023 05:06:45,2.9396
11/13/2023 05:07:45,2.9396
11/13/2023 05:08:45,2.9396
11/13/2023 05:09:45,2.9396
11/13/2023 05:10:45,2.9396
11/13/2023 05:11:45,2.9396
11/13/2023 05:12:45,2.9396
11/13/2023 05:13:45,2.9398
11/13/2023 05:14:45,2.9398
11/13/2023 05:15:45,2.9396
11/13/2023 05:16:45,2.9398
11/13/2023 05:17:45,2.9398
11/13/2023 05:18:45,2.9398
11/13/2023 05:19:45,2.9396
11/13/2023 05:20:45,2.9396
11/13/2023 05:21:45,2.9396
11/13/2023 05:22:45,2.9396
11/13/2023 05:23:45,2.9396
11/13/2023 05:24:45,2.9396
11/13/2023 05:25:45,2.9396
11/13/2023 05:26:45,2.9396
11/13/2023 05:27:45,2.9396
11/13/2023 05:28:45,2.9396
11/13/2023 05:29:45,2.9396
11/13/2023 05:30:45,2.9396
11/13/2023 05:31:45,2.9396
11/13/2023 05:32:45,2.9396
11/13/2023 05:33:45,2.9396
11/13/2023 05:34:45,2.9396
11/13/2023 05:35:45,2.9396
11/13/2023 05:36:45,2.9396
11/13/2023 05:37:45,2.9398
11/13/2023 05:38:45,2.9398
11/13/2023 05:39:45,2.9398
11/13/2023 05:40:45,2.9396
11/13/2023 05:41:45,2.9396
11/13/2023 05:42:45,2.9398
11/13/2023 05:43:45,2.9396
11/13/2023 05:44:45,2.9398
11/13/2023 05:45:45,2.9398
11/13/2023 05:46:45,2.9398
11/13/2023 05:47:45,2.9396
11/13/2023 05:48:45,2.9398
11/13/2023 05:49:45,2.9398
11/13/2023 05:50:45,2.9396
11/13/2023 05:51:45,2.9398
11/13/2023 05:52:45,2.9396
11/13/2023 05:53:45,2.9398
11/13/2023 05:54:45,2.9398
11/13/2023 05:55:45,2.9398
11/13/2023 05:56:45,2.9396
11/13/2023 05:57:45,2.9398
11/13/2023 05:58:45,2.9398
11/13/2023 05:59:45,2.9396
11/13/2023 06:00:45,2.9396
11/13/2023 06:01:45,2.9398
11/13/2023 06:02:45,2.9396
11/13/2023 06:03:45,2.9396
11/13/2023 06:04:45,2.9396
11/13/2023 06:05:45,2.9396
11/13/2023 06:06:45,2.9396
11/13/2023 06:07:45,2.9396
11/13/2023 06:08:45,2.9398
11/13/2023 06:09:45,2.9396
11/13/2023 06:10:45,2.9396
11/13/2023 06:11:45,2.9396
11/13/2023 06:12:45,2.9396
11/13/2023 06:13:45,2.9396
11/13/2023 06:14:45,2.9396
11/13/2023 06:15:45,2.9396
11/13/2023 06:16:45,2.9398
11/13/2023 06:17:45,2.9398
11/13/2023 06:18:45,2.9396
11/13/2023 06:19:45,2.9396
11/13/2023 06:20:45,2.9396
11/13/2023 06:21:45,2.9396
11/13/2023 06:22:45,2.9396
11/13/2023 06:23:45,2.9396
11/13/2023 06:24:45,2.9396
11/13/2023 06:25:45,2.9396
11/13/2023 06:26:45,2.9396
11/13/2023 06:27:45,2.9396
11/13/2023 06:28:45,2.9398
11/13/2023 06:29:45,2.9398
11/13/2023 06:30:45,2.9396
11/13/2023 06:31:45,2.9396
11/13/2023 06:32:45,2.9398
11/13/2023 06:33:45,2.9396
11/13/2023 06:34:45,2.9398
11/13/2023 06:35:45,2.9396
11/13/2023 06:36:45,2.9398
11/13/2023 06:37:45,2.9396
11/13/2023 06:38:45,2.9398
11/13/2023 06:39:45,2.9398
11/13/2023 06:40:45,2.9396
11/13/2023 06:41:45,2.9396
11/13/2023 06:42:45,2.9396
11/13/2023 06:43:45,2.9398
11/13/2023 06:44:45,2.9398
11/13/2023 06:45:45,2.9396
11/13/2023 06:46:45,2.9396
11/13/2023 06:47:45,2.9396
11/13/2023 06:48:45,2.9396
11/13/2023 06:49:45,2.9398
11/13/2023 06:50:45,2.9396
11/13/2023 06:51:45,2.9396
11/13/2023 06:52:45,2.9396
11/13/2023 06:53:45,2.9396
11/13/2023 06:54:45,2.9396
11/13/2023 06:55:45,2.9396
11/13/2023 06:56:45,2.9396
11/13/2023 06:57:45,2.9396
11/13/2023 06:58:45,2.9398
11/13/2023 06:59:45,2.9396
11/13/2023 07:00:45,2.9398
11/13/2023 07:01:45,2.9396
11/13/2023 07:02:45,2.9398
11/13/2023 07:03:45,2.9396
11/13/2023 07:04:45,2.9396
11/13/2023 07:05:45,2.9396
11/13/2023 07:06:45,2.9396
11/13/2023 07:07:45,2.9398
11/13/2023 07:08:45,2.9398
11/13/2023 07:09:45,2.9398
11/13/2023 07:10:45,2.9398
11/13/2023 07:11:45,2.9398
11/13/2023 07:12:45,2.9398
11/13/2023 07:13:45,2.9398
11/13/2023 07:14:45,2.9396
11/13/2023 07:15:45,2.9398
11/13/2023 07:16:45,2.9398
11/13/2023 07:17:45,2.9398
11/13/2023 07:18:45,2.9398
11/13/2023 07:19:45,2.9396
11/13/2023 07:20:45,2.9398
11/13/2023 07:21:45,2.9398
11/13/2023 07:22:45,2.9398
11/13/2023 07:23:45,2.9398
11/13/2023 07:24:45,2.94
11/13/2023 07:25:45,2.94
11/13/2023 07:26:45,2.9398
11/13/2023 07:27:45,2.94
11/13/2023 07:28:45,2.94
11/13/2023 07:29:45,2.94
11/13/2023 07:30:45,2.9398
11/13/2023 07:31:45,2.9398
11/13/2023 07:32:45,2.9398
11/13/2023 07:33:45,2.94
11/13/2023 07:34:45,2.94
11/13/2023 07:35:45,2.94
11/13/2023 07:36:45,2.9402
11/13/2023 07:37:45,2.9402
11/13/2023 07:38:45,2.9402
11/13/2023 07:39:45,2.94
11/13/2023 07:40:45,2.94
11/13/2023 07:41:45,2.9402
11/13/2023 07:42:45,2.9403
11/13/2023 07:43:45,2.9403
11/13/2023 07:44:45,2.9402
11/13/2023 07:45:45,2.9403
11/13/2023 07:46:45,2.9405
11/13/2023 07:47:45,2.9405
11/13/2023 07:48:45,2.9405
11/13/2023 07:49:45,2.9407
11/13/2023 07:50:45,2.9407
11/13/2023 07:51:45,2.9405
11/13/2023 07:52:45,2.9407
11/13/2023 07:53:45,2.9408
11/13/2023 07:54:45,2.9408
11/13/2023 07:55:45,2.9407
11/13/2023 07:56:45,2.941
11/13/2023 07:57:45,2.9408
11/13/2023 07:58:45,2.941
11/13/2023 07:59:45,2.941
11/13/2023 08:00:45,2.941
11/13/2023 08:01:45,2.941
11/13/2023 08:02:45,2.941
11/13/2023 08:03:45,2.9412
11/13/2023 08:04:45,2.9412
11/13/2023 08:05:45,2.9415
11/13/2023 08:06:45,2.9413
11/13/2023 08:07:45,2.9413
11/13/2023 08:08:45,2.9415
11/13/2023 08:09:45,2.9412
11/13/2023 08:10:45,2.9415
11/13/2023 08:11:45,2.9417
11/13/2023 08:12:45,2.9417
11/13/2023 08:13:45,2.9417
11/13/2023 08:14:45,2.9415
11/13/2023 08:15:45,2.9417
11/13/2023 08:16:45,2.9419
11/13/2023 08:17:45,2.9419
11/13/2023 08:18:45,2.9419
11/13/2023 08:19:45,2.9419
11/13/2023 08:20:45,2.942
11/13/2023 08:21:45,2.942
11/13/2023 08:22:45,2.9419
11/13/2023 08:23:45,2.942
11/13/2023 08:24:45,2.942
11/13/2023 08:25:45,2.942
11/13/2023 08:26:45,2.942
11/13/2023 08:27:45,2.942
11/13/2023 08:28:45,2.942
11/13/2023 08:29:45,2.9422
11/13/2023 08:30:45,2.9422
11/13/2023 08:31:45,2.9422
11/13/2023 08:32:45,2.942
11/13/2023 08:33:45,2.9422
11/13/2023 08:34:45,2.9424
11/13/2023 08:35:45,2.9426
11/13/2023 08:36:45,2.9424
11/13/2023 08:37:45,2.9422
11/13/2023 08:38:45,2.9424
11/13/2023 08:39:45,2.9424
11/13/2023 08:40:45,2.9424
11/13/2023 08:41:45,2.9424
11/13/2023 08:42:45,2.9424
11/13/2023 08:43:45,2.9424
11/13/2023 08:44:45,2.9426
11/13/2023 08:45:45,2.9424
11/13/2023 08:46:45,2.9424
11/13/2023 08:47:45,2.9424
11/13/2023 08:48:45,2.9422
11/13/2023 08:49:45,2.9424
11/13/2023 08:50:45,2.9424
11/13/2023 08:51:45,2.9424
11/13/2023 08:52:45,2.9424
11/13/2023 08:53:45,2.9424
11/13/2023 08:54:45,2.9424
11/13/2023 08:55:45,2.9424
11/13/2023 08:56:45,2.9424
11/13/2023 08:57:45,2.9424
11/13/2023 08:58:45,2.9426
11/13/2023 08:59:45,2.9424
11/13/2023 09:00:45,2.9424
11/13/2023 09:01:45,2.9424
11/13/2023 09:02:45,2.9424
11/13/2023 09:03:45,2.9424
11/13/2023 09:04:45,2.9424
11/13/2023 09:05:45,2.9424
11/13/2023 09:06:45,2.9424
11/13/2023 09:07:45,2.9424
11/13/2023 09:08:45,2.9424
11/13/2023 09:09:45,2.9424
11/13/2023 09:10:45,2.9424
11/13/2023 09:11:45,2.9424
11/13/2023 09:12:45,2.9424
11/13/2023 09:13:45,2.9424
11/13/2023 09:14:45,2.9424
11/13/2023 09:15:45,2.9426
11/13/2023 09:16:45,2.9426
11/13/2023 09:17:45,2.9426
11/13/2023 09:18:45,2.9424
11/13/2023 09:19:45,2.9424
11/13/2023 09:20:45,2.9424
11/13/2023 09:21:45,2.9424
11/13/2023 09:22:45,2.9426
11/13/2023 09:23:45,2.9424
11/13/2023 09:24:45,2.9424
11/13/2023 09:25:45,2.9426
11/13/2023 09:26:45,2.9424
11/13/2023 09:27:45,2.9424
11/13/2023 09:28:45,2.9424
11/13/2023 09:29:45,2.9424
11/13/2023 09:30:45,2.9426
11/13/2023 09:31:45,2.9426
11/13/2023 09:32:45,2.9424
11/13/2023 09:33:45,2.9426
11/13/2023 09:34:45,2.9424
11/13/2023 09:35:45,2.9424
11/13/2023 09:36:45,2.9424
11/13/2023 09:37:45,2.9424
11/13/2023 09:38:45,2.9424
11/13/2023 09:39:45,2.9424
11/13/2023 09:40:45,2.9424
11/13/2023 09:41:45,2.9426
11/13/2023 09:42:45,2.9424
11/13/2023 09:43:45,2.9424
11/13/2023 09:44:45,2.9424
11/13/2023 09:45:45,2.9426
11/13/2023 09:46:45,2.9424
11/13/2023 09:47:45,2.9426
11/13/2023 09:48:45,2.9424
11/13/2023 09:49:45,2.9424
11/13/2023 09:50:45,2.9424
11/13/2023 09:51:45,2.9424
11/13/2023 09:52:45,2.9424
11/13/2023 09:53:45,2.9424
11/13/2023 09:54:45,2.9424
11/13/2023 09:55:45,2.9424
11/13/2023 09:56:45,2.9424
11/13/2023 09:57:45,2.9424
11/13/2023 09:58:45,2.9426
11/13/2023 09:59:45,2.9424
11/13/2023 10:00:45,2.9424
11/13/2023 10:01:45,2.9424
11/13/2023 10:02:45,2.9424
11/13/2023 10:03:45,2.9424
11/13/2023 10:04:45,2.9424
11/13/2023 10:05:45,2.9424
11/13/2023 10:06:45,2.9426
11/13/2023 10:07:45,2.9424
11/13/2023 10:08:45,2.9424
11/13/2023 10:09:45,2.9426
11/13/2023 10:10:45,2.9424
11/13/2023 10:11:45,2.9424
11/13/2023 10:12:45,2.9424
11/13/2023 10:13:45,2.9424
11/13/2023 10:14:45,2.9424
11/13/2023 10:15:45,2.9424
11/13/2023 10:16:45,2.9424
11/13/2023 10:17:45,2.9426
11/13/2023 10:18:45,2.9424
11/13/2023 10:19:45,2.9424
11/13/2023 10:20:45,2.9424
11/13/2023 10:21:45,2.9424
11/13/2023 10:22:45,2.9426
11/13/2023 10:23:45,2.9426
11/13/2023 10:24:45,2.9424
11/13/2023 10:25:45,2.9424
11/13/2023 10:26:45,2.9424
11/13/2023 10:27:45,2.9424
11/13/2023 10:28:45,2.9424
11/13/2023 10:29:45,2.9424
11/13/2023 10:30:45,2.9424
11/13/2023 10:31:45,2.9426
11/13/2023 10:32:45,2.9424
11/13/2023 10:33:45,2.9424
11/13/2023 10:34:45,2.9424
11/13/2023 10:35:45,2.9426
11/13/2023 10:36:45,2.9424
11/13/2023 10:37:45,2.9424
11/13/2023 10:38:45,2.9424
11/13/2023 10:39:45,2.9424
11/13/2023 10:40:45,2.9424
11/13/2023 10:41:45,2.9424
11/13/2023 10:42:45,2.9424
11/13/2023 10:43:45,2.9424
11/13/2023 10:44:45,2.9426
11/13/2023 10:45:45,2.9424
11/13/2023 10:46:45,2.9426
11/13/2023 10:47:45,2.9424
11/13/2023 10:48:45,2.9424
11/13/2023 10:49:45,2.9426
11/13/2023 10:50:45,2.9424
11/13/2023 10:51:45,2.9424
11/13/2023 10:52:45,2.9426
11/13/2023 10:53:45,2.9426
11/13/2023 10:54:45,2.9424
11/13/2023 10:55:45,2.9426
11/13/2023 10:56:45,2.9424
11/13/2023 10:57:45,2.9424
11/13/2023 10:58:45,2.9424
11/13/2023 10:59:45,2.9426
11/13/2023 11:00:45,2.9424
11/13/2023 11:01:45,2.9424
11/13/2023 11:02:45,2.9424
11/13/2023 11:03:45,2.9426
11/13/2023 11:04:45,2.9426
11/13/2023 11:05:45,2.9424
11/13/2023 11:06:45,2.9424
11/13/2023 11:07:45,2.9424
11/13/2023 11:08:45,2.9426
11/13/2023 11:09:45,2.9424
11/13/2023 11:10:45,2.9424
11/13/2023 11:11:45,2.9426
11/13/2023 11:12:45,2.9424
11/13/2023 11:13:45,2.9424
11/13/2023 11:14:45,2.9424
11/13/2023 11:15:45,2.9424
11/13/2023 11:16:45,2.9424
11/13/2023 11:17:45,2.9426
11/13/2023 11:18:45,2.9424
11/13/2023 11:19:45,2.9424
11/13/2023 11:20:45,2.9426
11/13/2023 11:21:45,2.9424
11/13/2023 11:22:45,2.9424
11/13/2023 11:23:45,2.9424
11/13/2023 11:24:45,2.9424
11/13/2023 11:25:45,2.9424
11/13/2023 11:26:45,2.9424
11/13/2023 11:27:45,2.9424
11/13/2023 11:28:45,2.9424
11/13/2023 11:29:45,2.9424
11/13/2023 11:30:45,2.9424
11/13/2023 11:31:45,2.9424
11/13/2023 11:32:45,2.9424
11/13/2023 11:33:45,2.9424
11/13/2023 11:34:45,2.9426
11/13/2023 11:35:45,2.9424
11/13/2023 11:36:45,2.9426
11/13/2023 11:37:45,2.9424
11/13/2023 11:38:45,2.9424
11/13/2023 11:39:45,2.9424
11/13/2023 11:40:45,2.9424
11/13/2023 11:41:45,2.9424
11/13/2023 11:42:45,2.9426
11/13/2023 11:43:45,2.9424
11/13/2023 11:44:45,2.9424
11/13/2023 11:45:45,2.9426
11/13/2023 11:46:45,2.9424
11/13/2023 11:47:45,2.9426
11/13/2023 11:48:45,2.9426
11/13/2023 11:49:45,2.9426
11/13/2023 11:50:45,2.9424
11/13/2023 11:51:45,2.9426
11/13/2023 11:52:45,2.9424
11/13/2023 11:53:45,2.9424
11/13/2023 11:54:45,2.9426
11/13/2023 11:55:45,2.9426
11/13/2023 11:56:45,2.9426
11/13/2023 11:57:45,2.9424
11/13/2023 11:58:45,2.9426
11/13/2023 11:59:45,2.9424
11/13/2023 12:00:45,2.9426
11/13/2023 12:01:45,2.9424
11/13/2023 12:02:45,2.9426
11/13/2023 12:03:45,2.9424
11/13/2023 12:04:45,2.9424
11/13/2023 12:05:45,2.9424
11/13/2023 12:06:45,2.9424
11/13/2023 12:07:45,2.9424
11/13/2023 12:08:45,2.9426
11/13/2023 12:09:45,2.9426
11/13/2023 12:10:45,2.9426
11/13/2023 12:11:45,2.9424
11/13/2023 12:12:45,2.9424
11/13/2023 12:13:45,2.9426
11/13/2023 12:14:45,2.9426
11/13/2023 12:15:45,2.9424
11/13/2023 12:16:45,2.9426
11/13/2023 12:17:45,2.9424
11/13/2023 12:18:45,2.9426
11/13/2023 12:19:45,2.9426
11/13/2023 12:20:45,2.9424
11/13/2023 12:21:45,2.9424
11/13/2023 12:22:45,2.9424
11/13/2023 12:23:45,2.9426
11/13/2023 12:24:45,2.9426
11/13/2023 12:25:45,2.9426
11/13/2023 12:26:45,2.9424
11/13/2023 12:27:45,2.9424
11/13/2023 12:28:45,2.9426
11/13/2023 12:29:45,2.9426
11/13/2023 12:30:45,2.9424
11/13/2023 12:31:45,2.9424
11/13/2023 12:32:45,2.9424
11/13/2023 12:33:45,2.9424
11/13/2023 12:34:45,2.9424
11/13/2023 12:35:45,2.9426
11/13/2023 12:36:45,2.9426
11/13/2023 12:37:45,2.9426
11/13/2023 12:38:45,2.9424
11/13/2023 12:39:45,2.9424
11/13/2023 12:40:45,2.9426
11/13/2023 12:41:45,2.9426
11/13/2023 12:42:45,2.9426
11/13/2023 12:43:45,2.9426
11/13/2023 12:44:45,2.9426
11/13/2023 12:45:45,2.9426
11/13/2023 12:46:45,2.9426
11/13/2023 12:47:45,2.9426
11/13/2023 12:48:45,2.9426
11/13/2023 12:49:45,2.9426
11/13/2023 12:50:45,2.9426
11/13/2023 12:51:45,2.9426
11/13/2023 12:52:45,2.9426
11/13/2023 12:53:45,2.9424
11/13/2023 12:54:45,2.9426
11/13/2023 12:55:45,2.9424
11/13/2023 12:56:45,2.9424
11/13/2023 12:57:45,2.9426
11/13/2023 12:58:45,2.9426
11/13/2023 12:59:45,2.9426
11/13/2023 13:00:45,2.9426
11/13/2023 13:01:45,2.9426
11/13/2023 13:02:45,2.9426
11/13/2023 13:03:45,2.9426
11/13/2023 13:04:45,2.9426
11/13/2023 13:05:45,2.9426
11/13/2023 13:06:45,2.9426
11/13/2023 13:07:45,2.9426
11/13/2023 13:08:45,2.9426
11/13/2023 13:09:45,2.9426
11/13/2023 13:10:45,2.9426
11/13/2023 13:11:45,2.9426
11/13/2023 13:12:45,2.9426
11/13/2023 13:13:45,2.9426
11/13/2023 13:14:45,2.9426
11/13/2023 13:15:45,2.9426
11/13/2023 13:16:45,2.9426
11/13/2023 13:17:45,2.9426
11/13/2023 13:18:45,2.9426
11/13/2023 13:19:45,2.9426
11/13/2023 13:20:45,2.9426
11/13/2023 13:21:45,2.9426
11/13/2023 13:22:45,2.9426
11/13/2023 13:23:45,2.9426
11/13/2023 13:24:45,2.9426
11/13/2023 13:25:45,2.9426
11/13/2023 13:26:45,2.9426
11/13/2023 13:27:45,2.9426
11/13/2023 13:28:45,2.9426
11/13/2023 13:29:45,2.9426
11/13/2023 13:30:45,2.9426
11/13/2023 13:31:45,2.9426
11/13/2023 13:32:45,2.9426
11/13/2023 13:33:45,2.9426
11/13/2023 13:34:45,2.9426
11/13/2023 13:35:45,2.9426
11/13/2023 13:36:45,2.9426
11/13/2023 13:37:45,2.9426
11/13/2023 13:38:45,2.9426
11/13/2023 13:39:45,2.9426
11/13/2023 13:40:45,2.9426
11/13/2023 13:41:45,2.9426
11/13/2023 13:42:45,2.9426
11/13/2023 13:43:45,2.9426
11/13/2023 13:44:45,2.9426
11/13/2023 13:45:45,2.9426
11/13/2023 13:46:45,2.9426
11/13/2023 13:47:45,2.9426
11/13/2023 13:48:45,2.9426
11/13/2023 13:49:45,2.9426
11/13/2023 13:50:45,2.9426
11/13/2023 13:51:45,2.9426
11/13/2023 13:52:45,2.9426
11/13/2023 13:53:45,2.9426
11/13/2023 13:54:45,2.9426
11/13/2023 13:55:45,2.9426
11/13/2023 13:56:45,2.9426
11/13/2023 13:57:45,2.9426
11/13/2023 13:58:45,2.9426
11/13/2023 13:59:45,2.9426
11/13/2023 14:00:45,2.9426
11/13/2023 14:01:45,2.9426
11/13/2023 14:02:45,2.9426
11/13/2023 14:03:45,2.9426
11/13/2023 14:04:45,2.9426
11/13/2023 14:05:45,2.9426
11/13/2023 14:06:45,2.9426
11/13/2023 14:07:45,2.9426
11/13/2023 14:08:45,2.9426
11/13/2023 14:09:45,2.9426
11/13/2023 14:10:45,2.9426
11/13/2023 14:11:45,2.9426
11/13/2023 14:12:45,2.9424
11/13/2023 14:13:45,2.9426
11/13/2023 14:14:45,2.9426
11/13/2023 14:15:45,2.9426
11/13/2023 14:16:45,2.9426
11/13/2023 14:17:45,2.9426
11/13/2023 14:18:45,2.9426
11/13/2023 14:19:45,2.9426
11/13/2023 14:20:45,2.9426
11/13/2023 14:21:45,2.9426
11/13/2023 14:22:45,2.9426
11/13/2023 14:23:45,2.9426
11/13/2023 14:24:45,2.9424
11/13/2023 14:25:45,2.9424
11/13/2023 14:26:45,2.9426
11/13/2023 14:27:45,2.9426
11/13/2023 14:28:45,2.9426
11/13/2023 14:29:45,2.9426
11/13/2023 14:30:45,2.9426
11/13/2023 14:31:45,2.9426
11/13/2023 14:32:45,2.9426
11/13/2023 14:33:45,2.9426
11/13/2023 14:34:45,2.9426
11/13/2023 14:35:45,2.9426
11/13/2023 14:36:45,2.9424
11/13/2023 14:37:45,2.9424
11/13/2023 14:38:45,2.9426
11/13/2023 14:39:45,2.9426
11/13/2023 14:40:45,2.9426
11/13/2023 14:41:45,2.9424
11/13/2023 14:42:45,2.9424
11/13/2023 14:43:45,2.9426
11/13/2023 14:44:45,2.9426
11/13/2023 14:45:45,2.9426
11/13/2023 14:46:45,2.9426
11/13/2023 14:47:45,2.9426
11/13/2023 14:48:45,2.9426
11/13/2023 14:49:45,2.9426
11/13/2023 14:50:45,2.9426
11/13/2023 14:51:45,2.9426
11/13/2023 14:52:45,2.9424
11/13/2023 14:53:45,2.9426
11/13/2023 14:54:45,2.9426
11/13/2023 14:55:45,2.9426
11/13/2023 14:56:45,2.9426
11/13/2023 14:57:45,2.9426
11/13/2023 14:58:45,2.9424
11/13/2023 14:59:45,2.9426
11/13/2023 15:00:45,2.9426
11/13/2023 15:01:45,2.9426
11/13/2023 15:02:45,2.9426
11/13/2023 15:03:45,2.9426
11/13/2023 15:04:45,2.9424
11/13/2023 15:05:45,2.9426
11/13/2023 15:06:45,2.9426
11/13/2023 15:07:45,2.9426
11/13/2023 15:08:45,2.9424
11/13/2023 15:09:45,2.9426
11/13/2023 15:10:45,2.9426
11/13/2023 15:11:45,2.9426
11/13/2023 15:12:45,2.9426
11/13/2023 15:13:45,2.9426
11/13/2023 15:14:45,2.9424
11/13/2023 15:15:45,2.9426
11/13/2023 15:16:45,2.9426
11/13/2023 15:17:45,2.9426
11/13/2023 15:18:45,2.9426
11/13/2023 15:19:45,2.9426
11/13/2023 15:20:45,2.9426
11/13/2023 15:21:45,2.9426
11/13/2023 15:22:45,2.9426
11/13/2023 15:23:45,2.9426
11/13/2023 15:24:45,2.9426
11/13/2023 15:25:45,2.9426
11/13/2023 15:26:45,2.9426
11/13/2023 15:27:45,2.9426
11/13/2023 15:28:45,2.9426
11/13/2023 15:29:45,2.9426
11/13/2023 15:30:45,2.9426
11/13/2023 15:31:45,2.9426
11/13/2023 15:32:45,2.9426
11/13/2023 15:33:45,2.9426
11/13/2023 15:34:45,2.9426
11/13/2023 15:35:45,2.9426
11/13/2023 15:36:45,2.9424
11/13/2023 15:37:45,2.9426
11/13/2023 15:38:45,2.9426
11/13/2023 15:39:45,2.9426
11/13/2023 15:40:45,2.9426
11/13/2023 15:41:45,2.9426
11/13/2023 15:42:45,2.9426
11/13/2023 15:43:45,2.9426
11/13/2023 15:44:45,2.9426
11/13/2023 15:45:45,2.9426
11/13/2023 15:46:45,2.9426
11/13/2023 15:47:45,2.9426
11/13/2023 15:48:45,2.9426
11/13/2023 15:49:45,2.9424
11/13/2023 15:50:45,2.9426
11/13/2023 15:51:45,2.9424
11/13/2023 15:52:45,2.9426
11/13/2023 15:53:45,2.9426
11/13/2023 15:54:45,2.9426
11/13/2023 15:55:45,2.9426
11/13/2023 15:56:45,2.9426
11/13/2023 15:57:45,2.9426
11/13/2023 15:58:45,2.9424
11/13/2023 15:59:45,2.9426
11/13/2023 16:00:45,2.9426
11/13/2023 16:01:45,2.9426
11/13/2023 16:02:45,2.9426
11/13/2023 16:03:45,2.9426
11/13/2023 16:04:45,2.9426
11/13/2023 16:05:45,2.9426
11/13/2023 16:06:45,2.9426
11/13/2023 16:07:45,2.9426
11/13/2023 16:08:45,2.9426
11/13/2023 16:09:45,2.9426
11/13/2023 16:10:45,2.9426
11/13/2023 16:11:45,2.9426
11/13/2023 16:12:45,2.9426
11/13/2023 16:13:45,2.9426
11/13/2023 16:14:45,2.9426
11/13/2023 16:15:45,2.9426
11/13/2023 16:16:45,2.9426
11/13/2023 16:17:45,2.9426
11/13/2023 16:18:45,2.9426
11/13/2023 16:19:45,2.9426
11/13/2023 16:20:45,2.9424
11/13/2023 16:21:45,2.9426
11/13/2023 16:22:45,2.9426
11/13/2023 16:23:45,2.9426
11/13/2023 16:24:45,2.9426
11/13/2023 16:25:45,2.9426
11/13/2023 16:26:45,2.9426
11/13/2023 16:27:45,2.9426
11/13/2023 16:28:45,2.9426
11/13/2023 16:29:45,2.9426
11/13/2023 16:30:45,2.9426
11/13/2023 16:31:45,2.9426
11/13/2023 16:32:45,2.9424
11/13/2023 16:33:45,2.9426
11/13/2023 16:34:45,2.9426
11/13/2023 16:35:45,2.9426
11/13/2023 16:36:45,2.9426
11/13/2023 16:37:45,2.9426
11/13/2023 16:38:45,2.9426
11/13/2023 16:39:45,2.9426
11/13/2023 16:40:45,2.9426
11/13/2023 16:41:45,2.9428
11/13/2023 16:42:45,2.9426
11/13/2023 16:43:45,2.9426
11/13/2023 16:44:45,2.9426
11/13/2023 16:45:45,2.9426
11/13/2023 16:46:45,2.9428
11/13/2023 16:47:45,2.9426
11/13/2023 16:48:45,2.9428
11/13/2023 16:49:45,2.9426
11/13/2023 16:50:45,2.9428
11/13/2023 16:51:45,2.9426
11/13/2023 16:52:45,2.9428
11/13/2023 16:53:45,2.9428
11/13/2023 16:54:45,2.9426
11/13/2023 16:55:45,2.9428
11/13/2023 16:56:45,2.9426
11/13/2023 16:57:45,2.9426
11/13/2023 16:58:45,2.9426
11/13/2023 16:59:45,2.9426
11/13/2023 17:00:45,2.9428
11/13/2023 17:01:45,2.9428
11/13/2023 17:02:45,2.9428
11/13/2023 17:03:45,2.9426
11/13/2023 17:04:45,2.9426
11/13/2023 17:05:45,2.9428
11/13/2023 17:06:45,2.9426
11/13/2023 17:07:45,2.9426
11/13/2023 17:08:45,2.9428
11/13/2023 17:09:45,2.9428
11/13/2023 17:10:45,2.9426
11/13/2023 17:11:45,2.9428
11/13/2023 17:12:45,2.9428
11/13/2023 17:13:45,2.9428
11/13/2023 17:14:45,2.9426
11/13/2023 17:15:45,2.9428
11/13/2023 17:16:45,2.9426
11/13/2023 17:17:45,2.9426
11/13/2023 17:18:45,2.9428
11/13/2023 17:19:45,2.9428
11/13/2023 17:20:45,2.943
11/13/2023 17:21:45,2.9428
11/13/2023 17:22:45,2.9428
11/13/2023 17:23:45,2.9428
11/13/2023 17:24:45,2.943
11/13/2023 17:25:45,2.9428
11/13/2023 17:26:45,2.943
11/13/2023 17:27:45,2.9428
11/13/2023 17:28:45,2.9428
11/13/2023 17:29:45,2.943
11/13/2023 17:30:45,2.943
11/13/2023 17:31:45,2.9426
11/13/2023 17:32:45,2.9428
11/13/2023 17:33:45,2.943
11/13/2023 17:34:45,2.9428
11/13/2023 17:35:45,2.9428
11/13/2023 17:36:45,2.943
11/13/2023 17:37:45,2.943
11/13/2023 17:38:45,2.9428
11/13/2023 17:39:45,2.9428
11/13/2023 17:40:45,2.9428
11/13/2023 17:41:45,2.943
11/13/2023 17:42:45,2.9428
11/13/2023 17:43:45,2.943
11/13/2023 17:44:45,2.943
11/13/2023 17:45:45,2.943
11/13/2023 17:46:45,2.943
11/13/2023 17:47:45,2.943
11/13/2023 17:48:45,2.9428
11/13/2023 17:49:45,2.943
11/13/2023 17:50:45,2.9431
11/13/2023 17:51:45,2.943
11/13/2023 17:52:45,2.943
11/13/2023 17:53:45,2.943
11/13/2023 17:54:45,2.9431
11/13/2023 17:55:45,2.9431
11/13/2023 17:56:45,2.9428
11/13/2023 17:57:45,2.9428
11/13/2023 17:58:45,2.9431
11/13/2023 17:59:45,2.9431
11/13/2023 18:00:45,2.9431
11/13/2023 18:01:45,2.943
11/13/2023 18:02:45,2.9431
11/13/2023 18:03:45,2.9431
11/13/2023 18:04:45,2.9433
11/13/2023 18:05:45,2.9431
11/13/2023 18:06:45,2.9431
11/13/2023 18:07:45,2.9433
11/13/2023 18:08:45,2.943
11/13/2023 18:09:45,2.9431
11/13/2023 18:10:45,2.9431
11/13/2023 18:11:45,2.9431
11/13/2023 18:12:45,2.9433
11/13/2023 18:13:45,2.943
11/13/2023 18:14:45,2.9433
11/13/2023 18:15:45,2.9433
11/13/2023 18:16:45,2.9433
11/13/2023 18:17:45,2.9433
11/13/2023 18:18:45,2.9436
11/13/2023 18:19:45,2.9435
11/13/2023 18:20:45,2.9435
11/13/2023 18:21:45,2.9435
11/13/2023 18:22:45,2.9433
11/13/2023 18:23:45,2.9435
11/13/2023 18:24:45,2.9435
11/13/2023 18:25:45,2.9433
11/13/2023 18:26:45,2.9435
11/13/2023 18:27:45,2.9435
11/13/2023 18:28:45,2.9436
11/13/2023 18:29:45,2.9433
11/13/2023 18:30:45,2.9436
11/13/2023 18:31:45,2.944
11/13/2023 18:32:45,2.9436
11/13/2023 18:33:45,2.9436
11/13/2023 18:34:45,2.9438
11/13/2023 18:35:45,2.9436
11/13/2023 18:36:45,2.9436
11/13/2023 18:37:45,2.9438
11/13/2023 18:38:45,2.9436
11/13/2023 18:39:45,2.9438
11/13/2023 18:40:45,2.9438
11/13/2023 18:41:45,2.944
11/13/2023 18:42:45,2.944
11/13/2023 18:43:45,2.944
11/13/2023 18:44:45,2.944
11/13/2023 18:45:45,2.9438
11/13/2023 18:46:45,2.944
11/13/2023 18:47:45,2.9438
11/13/2023 18:48:45,2.9441
11/13/2023 18:49:45,2.944
11/13/2023 18:50:45,2.9445
11/13/2023 18:51:45,2.9443
11/13/2023 18:52:45,2.944
11/13/2023 18:53:45,2.9443
11/13/2023 18:54:45,2.9441
11/13/2023 18:55:45,2.9443
11/13/2023 18:56:45,2.944
11/13/2023 18:57:45,2.9441
11/13/2023 18:58:45,2.9443
11/13/2023 18:59:45,2.9445
11/13/2023 19:00:45,2.9445
11/13/2023 19:01:45,2.9445
11/13/2023 19:02:45,2.9443
11/13/2023 19:03:45,2.9447
11/13/2023 19:04:45,2.9445
11/13/2023 19:05:45,2.9447
11/13/2023 19:06:45,2.9447
11/13/2023 19:07:45,2.9449
11/13/2023 19:08:45,2.9445
11/13/2023 19:09:45,2.9447
11/13/2023 19:10:45,2.9449
11/13/2023 19:11:45,2.9447
11/13/2023 19:12:45,2.9449
11/13/2023 19:13:45,2.9449
11/13/2023 19:14:45,2.9449
11/13/2023 19:15:45,2.9449
11/13/2023 19:16:45,2.9449
11/13/2023 19:17:45,2.9447
11/13/2023 19:18:45,2.9449
11/13/2023 19:19:45,2.945
11/13/2023 19:20:45,2.945
11/13/2023 19:21:45,2.9452
11/13/2023 19:22:45,2.945
11/13/2023 19:23:45,2.9452
11/13/2023 19:24:45,2.9452
11/13/2023 19:25:45,2.9449
11/13/2023 19:26:45,2.945
11/13/2023 19:27:45,2.945
11/13/2023 19:28:45,2.9452
11/13/2023 19:29:45,2.9452
11/13/2023 19:30:45,2.945
11/13/2023 19:31:45,2.9452
11/13/2023 19:32:45,2.9452
11/13/2023 19:33:45,2.9452
11/13/2023 19:34:45,2.945
11/13/2023 19:35:45,2.9452
11/13/2023 19:36:45,2.9452
11/13/2023 19:37:45,2.9452
11/13/2023 19:38:45,2.9452
11/13/2023 19:39:45,2.9452
11/13/2023 19:40:45,2.9452
11/13/2023 19:41:45,2.9452
11/13/2023 19:42:45,2.9452
11/13/2023 19:43:45,2.9454
11/13/2023 19:44:45,2.945
11/13/2023 19:45:45,2.9452
11/13/2023 19:46:45,2.9452
11/13/2023 19:47:45,2.9454
11/13/2023 19:48:45,2.9454
11/13/2023 19:49:45,2.9452
11/13/2023 19:50:45,2.9454
11/13/2023 19:51:45,2.9454
11/13/2023 19:52:45,2.9454
11/13/2023 19:53:45,2.9454
11/13/2023 19:54:45,2.9454
11/13/2023 19:55:45,2.9452
11/13/2023 19:56:45,2.9454
11/13/2023 19:57:45,2.9454
11/13/2023 19:58:45,2.9454
11/13/2023 19:59:45,2.9454
11/13/2023 20:00:45,2.9454
11/13/2023 20:01:45,2.9454
11/13/2023 20:02:45,2.9454
11/13/2023 20:03:45,2.9454
11/13/2023 20:04:45,2.9454
11/13/2023 20:05:45,2.9454
11/13/2023 20:06:45,2.9454
11/13/2023 20:07:45,2.9452
11/13/2023 20:08:45,2.9454
11/13/2023 20:09:45,2.9454
11/13/2023 20:10:45,2.9454
11/13/2023 20:11:45,2.9454
11/13/2023 20:12:45,2.9454
11/13/2023 20:13:45,2.9454
11/13/2023 20:14:45,2.9454
11/13/2023 20:15:45,2.9454
11/13/2023 20:16:45,2.9452
11/13/2023 20:17:45,2.9454
11/13/2023 20:18:45,2.9454
11/13/2023 20:19:45,2.9454
11/13/2023 20:20:45,2.9454
11/13/2023 20:21:45,2.9454
11/13/2023 20:22:45,2.9454
11/13/2023 20:23:45,2.9454
11/13/2023 20:24:45,2.9454
11/13/2023 20:25:45,2.9454
11/13/2023 20:26:45,2.9454
11/13/2023 20:27:45,2.9454
11/13/2023 20:28:45,2.9454
11/13/2023 20:29:45,2.9454
11/13/2023 20:30:45,2.9454
11/13/2023 20:31:45,2.9454
11/13/2023 20:32:45,2.9454
11/13/2023 20:33:45,2.9454
11/13/2023 20:34:45,2.9454
11/13/2023 20:35:45,2.9454
11/13/2023 20:36:45,2.9454
11/13/2023 20:37:45,2.9454
11/13/2023 20:38:45,2.9454
11/13/2023 20:39:45,2.9454
11/13/2023 20:40:45,2.9454
11/13/2023 20:41:45,2.9454
11/13/2023 20:42:45,2.9454
11/13/2023 20:43:45,2.9454
11/13/2023 20:44:45,2.9454
11/13/2023 20:45:45,2.9454
11/13/2023 20:46:45,2.9454
11/13/2023 20:47:45,2.9454
11/13/2023 20:48:45,2.9454
11/13/2023 20:49:45,2.9454
11/13/2023 20:50:45,2.9454
11/13/2023 20:51:45,2.9454
11/13/2023 20:52:45,2.9454
11/13/2023 20:53:45,2.9454
11/13/2023 20:54:45,2.9454
11/13/2023 20:55:45,2.9454
11/13/2023 20:56:45,2.9454
11/13/2023 20:57:45,2.9454
11/13/2023 20:58:45,2.9454
11/13/2023 20:59:45,2.9454
11/13/2023 21:00:45,2.9454
11/13/2023 21:01:45,2.9454
11/13/2023 21:02:45,2.9454
11/13/2023 21:03:45,2.9454
11/13/2023 21:04:45,2.9454
11/13/2023 21:05:45,2.9454
11/13/2023 21:06:45,2.9454
11/13/2023 21:07:45,2.9454
11/13/2023 21:08:45,2.9454
11/13/2023 21:09:45,2.9454
11/13/2023 21:10:45,2.9454
11/13/2023 21:11:45,2.9454
11/13/2023 21:12:45,2.9454
11/13/2023 21:13:45,2.9454
11/13/2023 21:14:45,2.9454
11/13/2023 21:15:45,2.9454
11/13/2023 21:16:45,2.9454
11/13/2023 21:17:45,2.9454
11/13/2023 21:18:45,2.9454
11/13/2023 21:19:45,2.9454
11/13/2023 21:20:45,2.9454
11/13/2023 21:21:45,2.9454
11/13/2023 21:22:45,2.9454
11/13/2023 21:23:45,2.9454
11/13/2023 21:24:45,2.9454
11/13/2023 21:25:45,2.9454
11/13/2023 21:26:45,2.9454
11/13/2023 21:27:45,2.9454
11/13/2023 21:28:45,2.9454
11/13/2023 21:29:45,2.9454
11/13/2023 21:30:45,2.9454
11/13/2023 21:31:45,2.9454
11/13/2023 21:32:45,2.9454
11/13/2023 21:33:45,2.9454
11/13/2023 21:34:45,2.9454
11/13/2023 21:35:45,2.9454
11/13/2023 21:36:45,2.9454
11/13/2023 21:37:45,2.9454
11/13/2023 21:38:45,2.9454
11/13/2023 21:39:45,2.9454
11/13/2023 21:40:45,2.9454
11/13/2023 21:41:45,2.9454
11/13/2023 21:42:45,2.9454
11/13/2023 21:43:45,2.9454
11/13/2023 21:44:45,2.9454
11/13/2023 21:45:45,2.9454
11/13/2023 21:46:45,2.9454
11/13/2023 21:47:45,2.9454
11/13/2023 21:48:45,2.9456
11/13/2023 21:49:45,2.9454
11/13/2023 21:50:45,2.9454
11/13/2023 21:51:45,2.9454
11/13/2023 21:52:45,2.9454
11/13/2023 21:53:45,2.9454
11/13/2023 21:54:45,2.9454
11/13/2023 21:55:45,2.9454
11/13/2023 21:56:45,2.9454
11/13/2023 21:57:45,2.9454
11/13/2023 21:58:45,2.9454
11/13/2023 21:59:45,2.9454
11/13/2023 22:00:45,2.9454
11/13/2023 22:01:45,2.9454
11/13/2023 22:02:45,2.9454
11/13/2023 22:03:45,2.9454
11/13/2023 22:04:45,2.9454
11/13/2023 22:05:45,2.9454
11/13/2023 22:06:45,2.9454
11/13/2023 22:07:45,2.9454
11/13/2023 22:08:45,2.9454
11/13/2023 22:09:45,2.9454
11/13/2023 22:10:45,2.9456
11/13/2023 22:11:45,2.9454
11/13/2023 22:12:45,2.9454
11/13/2023 22:13:45,2.9454
11/13/2023 22:14:45,2.9454
11/13/2023 22:15:45,2.9454
11/13/2023 22:16:45,2.9454
11/13/2023 22:17:45,2.9454
11/13/2023 22:18:45,2.9454
11/13/2023 22:19:45,2.9454
11/13/2023 22:20:45,2.9454
11/13/2023 22:21:45,2.9454
11/13/2023 22:22:45,2.9454
11/13/2023 22:23:45,2.9454
11/13/2023 22:24:45,2.9454
11/13/2023 22:25:45,2.9454
11/13/2023 22:26:45,2.9454
11/13/2023 22:27:45,2.9454
11/13/2023 22:28:45,2.9454
11/13/2023 22:29:45,2.9454
11/13/2023 22:30:45,2.9454
11/13/2023 22:31:45,2.9454
11/13/2023 22:32:45,2.9454
11/13/2023 22:33:45,2.9454
11/13/2023 22:34:45,2.9454
11/13/2023 22:35:45,2.9454
11/13/2023 22:36:45,2.9454
11/13/2023 22:37:45,2.9454
11/13/2023 22:38:45,2.9454
11/13/2023 22:39:45,2.9454
11/13/2023 22:40:45,2.9454
11/13/2023 22:41:45,2.9454
11/13/2023 22:42:45,2.9454
11/13/2023 22:43:45,2.9454
11/13/2023 22:44:45,2.9454
11/13/2023 22:45:45,2.9454
11/13/2023 22:46:45,2.9454
11/13/2023 22:47:45,2.9454
11/13/2023 22:48:45,2.9454
11/13/2023 22:49:45,2.9454
11/13/2023 22:50:45,2.9454
11/13/2023 22:51:45,2.9454
11/13/2023 22:52:45,2.9454
11/13/2023 22:53:45,2.9454
11/13/2023 22:54:45,2.9454
11/13/2023 22:55:45,2.9454
11/13/2023 22:56:45,2.9454
11/13/2023 22:57:45,2.9454
11/13/2023 22:58:45,2.9454
11/13/2023 22:59:45,2.9454
11/13/2023 23:00:45,2.9454
11/13/2023 23:01:45,2.9454
11/13/2023 23:02:45,2.9454
11/13/2023 23:03:45,2.9454
11/13/2023 23:04:45,2.9454
11/13/2023 23:05:45,2.9454
11/13/2023 23:06:45,2.9454
11/13/2023 23:07:45,2.9454
11/13/2023 23:08:45,2.9454
11/13/2023 23:09:45,2.9454
11/13/2023 23:10:45,2.9454
11/13/2023 23:11:45,2.9454
11/13/2023 23:12:45,2.9454
11/13/2023 23:13:45,2.9454
11/13/2023 23:14:45,2.9454
11/13/2023 23:15:45,2.9454
11/13/2023 23:16:45,2.9454
11/13/2023 23:17:45,2.9454
11/13/2023 23:18:45,2.9454
11/13/2023 23:19:45,2.9454
11/13/2023 23:20:45,2.9454
11/13/2023 23:21:45,2.9454
11/13/2023 23:22:45,2.9454
11/13/2023 23:23:45,2.9454
11/13/2023 23:24:45,2.9454
11/13/2023 23:25:45,2.9454
11/13/2023 23:26:45,2.9454
11/13/2023 23:27:45,2.9454
11/13/2023 23:28:45,2.9454
11/13/2023 23:29:45,2.9454
11/13/2023 23:30:45,2.9454
11/13/2023 23:31:45,2.9454
11/13/2023 23:32:45,2.9454
11/13/2023 23:33:45,2.9454
11/13/2023 23:34:45,2.9454
11/13/2023 23:35:45,2.9454
11/13/2023 23:36:45,2.9454
11/13/2023 23:37:45,2.9454
11/13/2023 23:38:45,2.9454
11/13/2023 23:39:45,2.9456
11/13/2023 23:40:45,2.9454
11/13/2023 23:41:45,2.9454
11/13/2023 23:42:45,2.9454
11/13/2023 23:43:45,2.9454
11/13/2023 23:44:45,2.9454
11/13/2023 23:45:45,2.9454
11/13/2023 23:46:45,2.9454
11/13/2023 23:47:45,2.9454
11/13/2023 23:48:45,2.9454
11/13/2023 23:49:45,2.9454
11/13/2023 23:50:45,2.9454
11/13/2023 23:51:45,2.9454
11/13/2023 23:52:45,2.9454
11/13/2023 23:53:45,2.9454
11/13/2023 23:54:45,2.9454
11/13/2023 23:55:45,2.9454
11/13/2023 23:56:45,2.9454
11/13/2023 23:57:45,2.9454
11/13/2023 23:58:45,2.9454
11/13/2023 23:59:45,2.9454
11/14/2023 00:00:45,2.9454
11/14/2023 00:01:45,2.9454
11/14/2023 00:02:45,2.9454
11/14/2023 00:03:45,2.9454
11/14/2023 00:04:45,2.9454
11/14/2023 00:05:45,2.9454
11/14/2023 00:06:45,2.9454
11/14/2023 00:07:45,2.9454
11/14/2023 00:08:45,2.9454
11/14/2023 00:09:45,2.9454
11/14/2023 00:10:45,2.9454
11/14/2023 00:11:45,2.9454
11/14/2023 00:12:45,2.9454
11/14/2023 00:13:45,2.9454
11/14/2023 00:14:45,2.9454
11/14/2023 00:15:45,2.9454
11/14/2023 00:16:45,2.9454
11/14/2023 00:17:45,2.9454
11/14/2023 00:18:45,2.9456
11/14/2023 00:19:45,2.9454
11/14/2023 00:20:45,2.9454
11/14/2023 00:21:45,2.9454
11/14/2023 00:22:45,2.9454
11/14/2023 00:23:45,2.9454
11/14/2023 00:24:45,2.9454
11/14/2023 00:25:45,2.9454
11/14/2023 00:26:45,2.9454
11/14/2023 00:27:45,2.9454
11/14/2023 00:28:45,2.9454
11/14/2023 00:29:45,2.9454
11/14/2023 00:30:45,2.9454
11/14/2023 00:31:45,2.9454
11/14/2023 00:32:45,2.9454
11/14/2023 00:33:45,2.9454
11/14/2023 00:34:45,2.9454
11/14/2023 00:35:45,2.9454
11/14/2023 00:36:45,2.9454
11/14/2023 00:37:45,2.9454
11/14/2023 00:38:45,2.9454
11/14/2023 00:39:45,2.9454
11/14/2023 00:40:45,2.9454
11/14/2023 00:41:45,2.9454
11/14/2023 00:42:45,2.9454
11/14/2023 00:43:45,2.9454
11/14/2023 00:44:45,2.9454
11/14/2023 00:45:45,2.9454
11/14/2023 00:46:45,2.9454
11/14/2023 00:47:45,2.9454
11/14/2023 00:48:45,2.9454
11/14/2023 00:49:45,2.9454
11/14/2023 00:50:45,2.9454
11/14/2023 00:51:45,2.9454
11/14/2023 00:52:45,2.9454
11/14/2023 00:53:45,2.9454
11/14/2023 00:54:45,2.9454
11/14/2023 00:55:45,2.9454
11/14/2023 00:56:45,2.9454
11/14/2023 00:57:45,2.9456
11/14/2023 00:58:45,2.9454
11/14/2023 00:59:45,2.9454
11/14/2023 01:00:45,2.9454
11/14/2023 01:01:45,2.9454
11/14/2023 01:02:45,2.9454
11/14/2023 01:03:45,2.9454
11/14/2023 01:04:45,2.9454
11/14/2023 01:05:45,2.9454
11/14/2023 01:06:45,2.9454
11/14/2023 01:07:45,2.9454
11/14/2023 01:08:45,2.9456
11/14/2023 01:09:45,2.9454
11/14/2023 01:10:45,2.9454
11/14/2023 01:11:45,2.9454
11/14/2023 01:12:45,2.9454
11/14/2023 01:13:45,2.9454
11/14/2023 01:14:45,2.9454
11/14/2023 01:15:45,2.9454
11/14/2023 01:16:45,2.9454
11/14/2023 01:17:45,2.9454
11/14/2023 01:18:45,2.9454
11/14/2023 01:19:45,2.9454
11/14/2023 01:20:45,2.9454
11/14/2023 01:21:45,2.9454
11/14/2023 01:22:45,2.9454
11/14/2023 01:23:45,2.9454
11/14/2023 01:24:45,2.9454
11/14/2023 01:25:45,2.9454
11/14/2023 01:26:45,2.9454
11/14/2023 01:27:45,2.9454
11/14/2023 01:28:45,2.9454
11/14/2023 01:29:45,2.9454
11/14/2023 01:30:45,2.9454
11/14/2023 01:31:45,2.9454
11/14/2023 01:32:45,2.9454
11/14/2023 01:33:45,2.9454
11/14/2023 01:34:45,2.9454
11/14/2023 01:35:45,2.9454
11/14/2023 01:36:45,2.9454
11/14/2023 01:37:45,2.9454
11/14/2023 01:38:45,2.9454
11/14/2023 01:39:45,2.9454
11/14/2023 01:40:45,2.9454
11/14/2023 01:41:45,2.9454
11/14/2023 01:42:45,2.9454
11/14/2023 01:43:45,2.9454
11/14/2023 01:44:45,2.9454
11/14/2023 01:45:45,2.9454
11/14/2023 01:46:45,2.9454
11/14/2023 01:47:45,2.9454
11/14/2023 01:48:45,2.9454
11/14/2023 01:49:45,2.9454
11/14/2023 01:50:45,2.9454
11/14/2023 01:51:45,2.9454
11/14/2023 01:52:45,2.9454
11/14/2023 01:53:45,2.9454
11/14/2023 01:54:45,2.9454
11/14/2023 01:55:45,2.9454
11/14/2023 01:56:45,2.9454
11/14/2023 01:57:45,2.9454
11/14/2023 01:58:45,2.9456
11/14/2023 01:59:45,2.9454
11/14/2023 02:00:45,2.9454
11/14/2023 02:01:45,2.9454
11/14/2023 02:02:45,2.9454
11/14/2023 02:03:45,2.9454
11/14/2023 02:04:45,2.9454
11/14/2023 02:05:45,2.9454
11/14/2023 02:06:45,2.9454
11/14/2023 02:07:45,2.9454
11/14/2023 02:08:45,2.9454
11/14/2023 02:09:45,2.9454
11/14/2023 02:10:45,2.9456
11/14/2023 02:11:45,2.9454
11/14/2023 02:12:45,2.9454
11/14/2023 02:13:45,2.9456
11/14/2023 02:14:45,2.9454
11/14/2023 02:15:45,2.9454
11/14/2023 02:16:45,2.9454
11/14/2023 02:17:45,2.9454
11/14/2023 02:18:45,2.9454
11/14/2023 02:19:45,2.9454
11/14/2023 02:20:45,2.9454
11/14/2023 02:21:45,2.9454
11/14/2023 02:22:45,2.9454
11/14/2023 02:23:45,2.9454
11/14/2023 02:24:45,2.9454
11/14/2023 02:25:45,2.9454
11/14/2023 02:26:45,2.9454
11/14/2023 02:27:45,2.9454
11/14/2023 02:28:45,2.9456
11/14/2023 02:29:45,2.9454
11/14/2023 02:30:45,2.9454
11/14/2023 02:31:45,2.9454
11/14/2023 02:32:45,2.9454
11/14/2023 02:33:45,2.9456
11/14/2023 02:34:45,2.9454
11/14/2023 02:35:45,2.9454
11/14/2023 02:36:45,2.9454
11/14/2023 02:37:45,2.9454
11/14/2023 02:38:45,2.9454
11/14/2023 02:39:45,2.9454
11/14/2023 02:40:45,2.9454
11/14/2023 02:41:45,2.9454
11/14/2023 02:42:45,2.9454
11/14/2023 02:43:45,2.9454
11/14/2023 02:44:45,2.9454
11/14/2023 02:45:45,2.9454
11/14/2023 02:46:45,2.9454
11/14/2023 02:47:45,2.9454
11/14/2023 02:48:45,2.9454
11/14/2023 02:49:45,2.9454
11/14/2023 02:50:45,2.9456
11/14/2023 02:51:45,2.9456
11/14/2023 02:52:45,2.9454
11/14/2023 02:53:45,2.9456
11/14/2023 02:54:45,2.9454
11/14/2023 02:55:45,2.9454
11/14/2023 02:56:45,2.9454
11/14/2023 02:57:45,2.9454
11/14/2023 02:58:45,2.9454
11/14/2023 02:59:45,2.9454
11/14/2023 03:00:45,2.9454
11/14/2023 03:01:45,2.9454
11/14/2023 03:02:45,2.9454
11/14/2023 03:03:45,2.9454
11/14/2023 03:04:45,2.9454
11/14/2023 03:05:45,2.9454
11/14/2023 03:06:45,2.9454
11/14/2023 03:07:45,2.9454
11/14/2023 03:08:45,2.9454
11/14/2023 03:09:45,2.9454
11/14/2023 03:10:45,2.9454
11/14/2023 03:11:45,2.9454
11/14/2023 03:12:45,2.9454
11/14/2023 03:13:45,2.9454
11/14/2023 03:14:45,2.9454
11/14/2023 03:15:45,2.9454
11/14/2023 03:16:45,2.9454
11/14/2023 03:17:45,2.9454
11/14/2023 03:18:45,2.9454
11/14/2023 03:19:45,2.9454
11/14/2023 03:20:45,2.9454
11/14/2023 03:21:45,2.9454
11/14/2023 03:22:45,2.9454
11/14/2023 03:23:45,2.9454
11/14/2023 03:24:45,2.9454
11/14/2023 03:25:45,2.9454
11/14/2023 03:26:45,2.9454
11/14/2023 03:27:45,2.9454
11/14/2023 03:28:45,2.9454
11/14/2023 03:29:45,2.9454
11/14/2023 03:30:45,2.9454
11/14/2023 03:31:45,2.9454
11/14/2023 03:32:45,2.9454
11/14/2023 03:33:45,2.9454
11/14/2023 03:34:45,2.9454
11/14/2023 03:35:45,2.9454
11/14/2023 03:36:45,2.9454
11/14/2023 03:37:45,2.9454
11/14/2023 03:38:45,2.9454
11/14/2023 03:39:45,2.9454
11/14/2023 03:40:45,2.9454
11/14/2023 03:41:45,2.9454
11/14/2023 03:42:45,2.9454
11/14/2023 03:43:45,2.9454
11/14/2023 03:44:45,2.9454
11/14/2023 03:45:45,2.9454
11/14/2023 03:46:45,2.9454
11/14/2023 03:47:45,2.9454
11/14/2023 03:48:45,2.9454
11/14/2023 03:49:45,2.9454
11/14/2023 03:50:45,2.9454
11/14/2023 03:51:45,2.9454
11/14/2023 03:52:45,2.9454
11/14/2023 03:53:45,2.9454
11/14/2023 03:54:45,2.9454
11/14/2023 03:55:45,2.9454
11/14/2023 03:56:45,2.9454
11/14/2023 03:57:45,2.9454
11/14/2023 03:58:45,2.9454
11/14/2023 03:59:45,2.9454
11/14/2023 04:00:45,2.9454
11/14/2023 04:01:45,2.9454
11/14/2023 04:02:45,2.9454
11/14/2023 04:03:45,2.9454
11/14/2023 04:04:45,2.9454
11/14/2023 04:05:45,2.9454
11/14/2023 04:06:45,2.9454
11/14/2023 04:07:45,2.9454
11/14/2023 04:08:45,2.9454
11/14/2023 04:09:45,2.9454
11/14/2023 04:10:45,2.9454
11/14/2023 04:11:45,2.9454
11/14/2023 04:12:45,2.9454
11/14/2023 04:13:45,2.9454
11/14/2023 04:14:45,2.9454
11/14/2023 04:15:45,2.9454
11/14/2023 04:16:45,2.9454
11/14/2023 04:17:45,2.9454
11/14/2023 04:18:45,2.9454
11/14/2023 04:19:45,2.9454
11/14/2023 04:20:45,2.9454
11/14/2023 04:21:45,2.9454
11/14/2023 04:22:45,2.9454
11/14/2023 04:23:45,2.9454
11/14/2023 04:24:45,2.9454
11/14/2023 04:25:45,2.9454
11/14/2023 04:26:45,2.9454
11/14/2023 04:27:45,2.9454
11/14/2023 04:28:45,2.9454
11/14/2023 04:29:45,2.9454
11/14/2023 04:30:45,2.9454
11/14/2023 04:31:45,2.9454
11/14/2023 04:32:45,2.9454
11/14/2023 04:33:45,2.9454
11/14/2023 04:34:45,2.9454
11/14/2023 04:35:45,2.9454
11/14/2023 04:36:45,2.9454
11/14/2023 04:37:45,2.9454
11/14/2023 04:38:45,2.9454
11/14/2023 04:39:45,2.9454
11/14/2023 04:40:45,2.9454
11/14/2023 04:41:45,2.9454
11/14/2023 04:42:45,2.9454
11/14/2023 04:43:45,2.9454
11/14/2023 04:44:45,2.9454
11/14/2023 04:45:45,2.9454
11/14/2023 04:46:45,2.9454
11/14/2023 04:47:45,2.9454
11/14/2023 04:48:45,2.9454
11/14/2023 04:49:45,2.9454
11/14/2023 04:50:45,2.9454
11/14/2023 04:51:45,2.9454
11/14/2023 04:52:45,2.9454
11/14/2023 04:53:45,2.9454
11/14/2023 04:54:45,2.9454
11/14/2023 04:55:45,2.9454
11/14/2023 04:56:45,2.9454
11/14/2023 04:57:45,2.9454
11/14/2023 04:58:45,2.9454
11/14/2023 04:59:45,2.9454
11/14/2023 05:00:45,2.9454
11/14/2023 05:01:45,2.9454
11/14/2023 05:02:45,2.9454
11/14/2023 05:03:45,2.9454
11/14/2023 05:04:45,2.9454
11/14/2023 05:05:45,2.9454
11/14/2023 05:06:45,2.9454
11/14/2023 05:07:45,2.9454
11/14/2023 05:08:45,2.9454
11/14/2023 05:09:45,2.9454
11/14/2023 05:10:45,2.9454
11/14/2023 05:11:45,2.9454
11/14/2023 05:12:45,2.9454
11/14/2023 05:13:45,2.9454
11/14/2023 05:14:45,2.9454
11/14/2023 05:15:45,2.9454
11/14/2023 05:16:45,2.9454
11/14/2023 05:17:45,2.9454
11/14/2023 05:18:45,2.9454
11/14/2023 05:19:45,2.9454
11/14/2023 05:20:45,2.9454
11/14/2023 05:21:45,2.9454
11/14/2023 05:22:45,2.9454
11/14/2023 05:23:45,2.9454
11/14/2023 05:24:45,2.9454
11/14/2023 05:25:45,2.9454
11/14/2023 05:26:45,2.9454
11/14/2023 05:27:45,2.9454
11/14/2023 05:28:45,2.9454
11/14/2023 05:29:45,2.9454
11/14/2023 05:30:45,2.9454
11/14/2023 05:31:45,2.9454
11/14/2023 05:32:45,2.9454
11/14/2023 05:33:45,2.9454
11/14/2023 05:34:45,2.9454
11/14/2023 05:35:45,2.9454
11/14/2023 05:36:45,2.9454
11/14/2023 05:37:45,2.9454
11/14/2023 05:38:45,2.9454
11/14/2023 05:39:45,2.9454
11/14/2023 05:40:45,2.9454
11/14/2023 05:41:45,2.9454
11/14/2023 05:42:45,2.9454
11/14/2023 05:43:45,2.9454
11/14/2023 05:44:45,2.9454
11/14/2023 05:45:45,2.9454
11/14/2023 05:46:45,2.9454
11/14/2023 05:47:45,2.9454
11/14/2023 05:48:45,2.9454
11/14/2023 05:49:45,2.9454
11/14/2023 05:50:45,2.9454
11/14/2023 05:51:45,2.9454
11/14/2023 05:52:45,2.9454
11/14/2023 05:53:45,2.9454
11/14/2023 05:54:45,2.9454
11/14/2023 05:55:45,2.9454
11/14/2023 05:56:45,2.9454
11/14/2023 05:57:45,2.9454
11/14/2023 05:58:45,2.9454
11/14/2023 05:59:45,2.9454
11/14/2023 06:00:45,2.9454
11/14/2023 06:01:45,2.9454
11/14/2023 06:02:45,2.9454
11/14/2023 06:03:45,2.9454
11/14/2023 06:04:45,2.9454
11/14/2023 06:05:45,2.9454
11/14/2023 06:06:45,2.9454
11/14/2023 06:07:45,2.9454
11/14/2023 06:08:45,2.9454
11/14/2023 06:09:45,2.9454
11/14/2023 06:10:45,2.9454
11/14/2023 06:11:45,2.9454
11/14/2023 06:12:45,2.9454
11/14/2023 06:13:45,2.9454
11/14/2023 06:14:45,2.9454
11/14/2023 06:15:45,2.9454
11/14/2023 06:16:45,2.9454
11/14/2023 06:17:45,2.9454
11/14/2023 06:18:45,2.9454
11/14/2023 06:19:45,2.9454
11/14/2023 06:20:45,2.9454
11/14/2023 06:21:45,2.9452
11/14/2023 06:22:45,2.9454
11/14/2023 06:23:45,2.9454
11/14/2023 06:24:45,2.9454
11/14/2023 06:25:45,2.9454
11/14/2023 06:26:45,2.9454
11/14/2023 06:27:45,2.9454
11/14/2023 06:28:45,2.9454
11/14/2023 06:29:45,2.9454
11/14/2023 06:30:45,2.9454
11/14/2023 06:31:45,2.9454
11/14/2023 06:32:45,2.9454
11/14/2023 06:33:45,2.9454
11/14/2023 06:34:45,2.9454
11/14/2023 06:35:45,2.9454
11/14/2023 06:36:45,2.9454
11/14/2023 06:37:45,2.9454
11/14/2023 06:38:45,2.9454
11/14/2023 06:39:45,2.9454
11/14/2023 06:40:45,2.9454
11/14/2023 06:41:45,2.9454
11/14/2023 06:42:45,2.9454
11/14/2023 06:43:45,2.9454
11/14/2023 06:44:45,2.9454
11/14/2023 06:45:45,2.9454
11/14/2023 06:46:45,2.9454
11/14/2023 06:47:45,2.9454
11/14/2023 06:48:45,2.9454
11/14/2023 06:49:45,2.9454
11/14/2023 06:50:45,2.9454
11/14/2023 06:51:45,2.9454
11/14/2023 06:52:45,2.9454
11/14/2023 06:53:45,2.9454
11/14/2023 06:54:45,2.9454
11/14/2023 06:55:45,2.9454
11/14/2023 06:56:45,2.9454
11/14/2023 06:57:45,2.9454
11/14/2023 06:58:45,2.9454
11/14/2023 06:59:45,2.9454
11/14/2023 07:00:45,2.9454
11/14/2023 07:01:45,2.9454
11/14/2023 07:02:45,2.9454
11/14/2023 07:03:45,2.9454
11/14/2023 07:04:45,2.9454
11/14/2023 07:05:45,2.9454
11/14/2023 07:06:45,2.9454
11/14/2023 07:07:45,2.9454
11/14/2023 07:08:45,2.9454
11/14/2023 07:09:45,2.9454
11/14/2023 07:10:45,2.9454
11/14/2023 07:11:45,2.9454
11/14/2023 07:12:45,2.9454
11/14/2023 07:13:45,2.9454
11/14/2023 07:14:45,2.9454
11/14/2023 07:15:45,2.9454
11/14/2023 07:16:45,2.9454
11/14/2023 07:17:45,2.9454
11/14/2023 07:18:45,2.9454
11/14/2023 07:19:45,2.9454
11/14/2023 07:20:45,2.9454
11/14/2023 07:21:45,2.9454
11/14/2023 07:22:45,2.9454
11/14/2023 07:23:45,2.9454
11/14/2023 07:24:45,2.9454
11/14/2023 07:25:45,2.9454
11/14/2023 07:26:45,2.9454
11/14/2023 07:27:45,2.9454
11/14/2023 07:28:45,2.9454
11/14/2023 07:29:45,2.9454
11/14/2023 07:30:45,2.9454
11/14/2023 07:31:45,2.9454
11/14/2023 07:32:45,2.9454
11/14/2023 07:33:45,2.9454
11/14/2023 07:34:45,2.9454
11/14/2023 07:35:45,2.9454
11/14/2023 07:36:45,2.9454
11/14/2023 07:37:45,2.9454
11/14/2023 07:38:45,2.9456
11/14/2023 07:39:45,2.9454
11/14/2023 07:40:45,2.9456
11/14/2023 07:41:45,2.9456
11/14/2023 07:42:45,2.9454
11/14/2023 07:43:45,2.9454
11/14/2023 07:44:45,2.9456
11/14/2023 07:45:45,2.9454
11/14/2023 07:46:45,2.9456
11/14/2023 07:47:45,2.9456
11/14/2023 07:48:45,2.9454
11/14/2023 07:49:45,2.9454
11/14/2023 07:50:45,2.9454
11/14/2023 07:51:45,2.9456
11/14/2023 07:52:45,2.9454
11/14/2023 07:53:45,2.9454
11/14/2023 07:54:45,2.9454
11/14/2023 07:55:45,2.9456
11/14/2023 07:56:45,2.9454
11/14/2023 07:57:45,2.9456
11/14/2023 07:58:45,2.9456
11/14/2023 07:59:45,2.9456
11/14/2023 08:00:45,2.9456
11/14/2023 08:01:45,2.9456
11/14/2023 08:02:45,2.9454
11/14/2023 08:03:45,2.9456
11/14/2023 08:04:45,2.9456
11/14/2023 08:05:45,2.9454
11/14/2023 08:06:45,2.9458
11/14/2023 08:07:45,2.9456
11/14/2023 08:08:45,2.9456
11/14/2023 08:09:45,2.9458
11/14/2023 08:10:45,2.9456
11/14/2023 08:11:45,2.9458
11/14/2023 08:12:45,2.9456
11/14/2023 08:13:45,2.9456
11/14/2023 08:14:45,2.9456
11/14/2023 08:15:45,2.9456
11/14/2023 08:16:45,2.9458
11/14/2023 08:17:45,2.9456
11/14/2023 08:18:45,2.9458
11/14/2023 08:19:45,2.9459
11/14/2023 08:20:45,2.9459
11/14/2023 08:21:45,2.9458
11/14/2023 08:22:45,2.9458
11/14/2023 08:23:45,2.9458
11/14/2023 08:24:45,2.9459
11/14/2023 08:25:45,2.9456
11/14/2023 08:26:45,2.9456
11/14/2023 08:27:45,2.9459
11/14/2023 08:28:45,2.9458
11/14/2023 08:29:45,2.9458
11/14/2023 08:30:45,2.9459
11/14/2023 08:31:45,2.9458
11/14/2023 08:32:45,2.9461
11/14/2023 08:33:45,2.9458
11/14/2023 08:34:45,2.9458
11/14/2023 08:35:45,2.9459
11/14/2023 08:36:45,2.9458
11/14/2023 08:37:45,2.9461
11/14/2023 08:38:45,2.9458
11/14/2023 08:39:45,2.9463
11/14/2023 08:40:45,2.9459
11/14/2023 08:41:45,2.9461
11/14/2023 08:42:45,2.9461
11/14/2023 08:43:45,2.9463
11/14/2023 08:44:45,2.9461
11/14/2023 08:45:45,2.9464
11/14/2023 08:46:45,2.9463
11/14/2023 08:47:45,2.9466
11/14/2023 08:48:45,2.9464
11/14/2023 08:49:45,2.9464
11/14/2023 08:50:45,2.9464
11/14/2023 08:51:45,2.9466
11/14/2023 08:52:45,2.9464
11/14/2023 08:53:45,2.9464
11/14/2023 08:54:45,2.9466
11/14/2023 08:55:45,2.9466
11/14/2023 08:56:45,2.9464
11/14/2023 08:57:45,2.9466
11/14/2023 08:58:45,2.9468
11/14/2023 08:59:45,2.9466
11/14/2023 09:00:45,2.9469
11/14/2023 09:01:45,2.9463
11/14/2023 09:02:45,2.9466
11/14/2023 09:03:45,2.9468
11/14/2023 09:04:45,2.9469
11/14/2023 09:05:45,2.9466
11/14/2023 09:06:45,2.9471
11/14/2023 09:07:45,2.9471
11/14/2023 09:08:45,2.9471
11/14/2023 09:09:45,2.9469
11/14/2023 09:10:45,2.9471
11/14/2023 09:11:45,2.9469
11/14/2023 09:12:45,2.9471
11/14/2023 09:13:45,2.9471
11/14/2023 09:14:45,2.9475
11/14/2023 09:15:45,2.9475
11/14/2023 09:16:45,2.9469
11/14/2023 09:17:45,2.9469
11/14/2023 09:18:45,2.9471
11/14/2023 09:19:45,2.9473
11/14/2023 09:20:45,2.9473
11/14/2023 09:21:45,2.9473
11/14/2023 09:22:45,2.9473
11/14/2023 09:23:45,2.9475
11/14/2023 09:24:45,2.9473
11/14/2023 09:25:45,2.9473
11/14/2023 09:26:45,2.9475
11/14/2023 09:27:45,2.9477
11/14/2023 09:28:45,2.9477
11/14/2023 09:29:45,2.9477
11/14/2023 09:30:45,2.9477
11/14/2023 09:31:45,2.9478
11/14/2023 09:32:45,2.9475
11/14/2023 09:33:45,2.9477
11/14/2023 09:34:45,2.9477
11/14/2023 09:35:45,2.9478
11/14/2023 09:36:45,2.9478
11/14/2023 09:37:45,2.9478
11/14/2023 09:38:45,2.9478
11/14/2023 09:39:45,2.9477
11/14/2023 09:40:45,2.9478
11/14/2023 09:41:45,2.9478
11/14/2023 09:42:45,2.948
11/14/2023 09:43:45,2.9478
11/14/2023 09:44:45,2.9478
11/14/2023 09:45:45,2.9478
11/14/2023 09:46:45,2.9478
11/14/2023 09:47:45,2.9478
11/14/2023 09:48:45,2.9478
11/14/2023 09:49:45,2.948
11/14/2023 09:50:45,2.948
11/14/2023 09:51:45,2.948
11/14/2023 09:52:45,2.948
11/14/2023 09:53:45,2.948
11/14/2023 09:54:45,2.948
11/14/2023 09:55:45,2.9478
11/14/2023 09:56:45,2.948
11/14/2023 09:57:45,2.9478
11/14/2023 09:58:45,2.948
11/14/2023 09:59:45,2.948
11/14/2023 10:00:45,2.9482
11/14/2023 10:01:45,2.948
11/14/2023 10:02:45,2.948
11/14/2023 10:03:45,2.9482
11/14/2023 10:04:45,2.948
11/14/2023 10:05:45,2.948
11/14/2023 10:06:45,2.9482
11/14/2023 10:07:45,2.9482
11/14/2023 10:08:45,2.9482
11/14/2023 10:09:45,2.948
11/14/2023 10:10:45,2.948
11/14/2023 10:11:45,2.948
11/14/2023 10:12:45,2.9482
11/14/2023 10:13:45,2.9482
11/14/2023 10:14:45,2.9482
11/14/2023 10:15:45,2.9482
11/14/2023 10:16:45,2.948
11/14/2023 10:17:45,2.9482
11/14/2023 10:18:45,2.9482
11/14/2023 10:19:45,2.9482
11/14/2023 10:20:45,2.9482
11/14/2023 10:21:45,2.9482
11/14/2023 10:22:45,2.9482
11/14/2023 10:23:45,2.9482
11/14/2023 10:24:45,2.9482
11/14/2023 10:25:45,2.9482
11/14/2023 10:26:45,2.9482
11/14/2023 10:27:45,2.9482
11/14/2023 10:28:45,2.9482
11/14/2023 10:29:45,2.9482
11/14/2023 10:30:45,2.9482
11/14/2023 10:31:45,2.9482
11/14/2023 10:32:45,2.9482
11/14/2023 10:33:45,2.9482
11/14/2023 10:34:45,2.9482
11/14/2023 10:35:45,2.9482
11/14/2023 10:36:45,2.9482
11/14/2023 10:37:45,2.9482
11/14/2023 10:38:45,2.9482
11/14/2023 10:39:45,2.9482
11/14/2023 10:40:45,2.948
11/14/2023 10:41:45,2.9482
11/14/2023 10:42:45,2.9482
11/14/2023 10:43:45,2.9482
11/14/2023 10:44:45,2.9482
11/14/2023 10:45:45,2.948
11/14/2023 10:46:45,2.9482
11/14/2023 10:47:45,2.9482
11/14/2023 10:48:45,2.9482
11/14/2023 10:49:45,2.9482
11/14/2023 10:50:45,2.9482
11/14/2023 10:51:45,2.9482
11/14/2023 10:52:45,2.9482
11/14/2023 10:53:45,2.9482
11/14/2023 10:54:45,2.9482
11/14/2023 10:55:45,2.9482
11/14/2023 10:56:45,2.9482
11/14/2023 10:57:45,2.948
11/14/2023 10:58:45,2.948
11/14/2023 10:59:45,2.9482
11/14/2023 11:00:45,2.9482
11/14/2023 11:01:45,2.9482
11/14/2023 11:02:45,2.948
11/14/2023 11:03:45,2.948
11/14/2023 11:04:45,2.9482
11/14/2023 11:05:45,2.9482
11/14/2023 11:06:45,2.9482
11/14/2023 11:07:45,2.9482
11/14/2023 11:08:45,2.9482
11/14/2023 11:09:45,2.9482
11/14/2023 11:10:45,2.9482
11/14/2023 11:11:45,2.9482
11/14/2023 11:12:45,2.9482
11/14/2023 11:13:45,2.9482
11/14/2023 11:14:45,2.9482
11/14/2023 11:15:45,2.9482
11/14/2023 11:16:45,2.9482
11/14/2023 11:17:45,2.9482
11/14/2023 11:18:45,2.9482
11/14/2023 11:19:45,2.9482
11/14/2023 11:20:45,2.9482
11/14/2023 11:21:45,2.9482
11/14/2023 11:22:45,2.9482
11/14/2023 11:23:45,2.9482
11/14/2023 11:24:45,2.9482
11/14/2023 11:25:45,2.9482
11/14/2023 11:26:45,2.9482
11/14/2023 11:27:45,2.9482
11/14/2023 11:28:45,2.9482
11/14/2023 11:29:45,2.9482
11/14/2023 11:30:45,2.9482
11/14/2023 11:31:45,2.9482
11/14/2023 11:32:45,2.9482
11/14/2023 11:33:45,2.9482
11/14/2023 11:34:45,2.9482
11/14/2023 11:35:45,2.9482
11/14/2023 11:36:45,2.9482
11/14/2023 11:37:45,2.9482
11/14/2023 11:38:45,2.9482
11/14/2023 11:39:45,2.948
11/14/2023 11:40:45,2.9482
11/14/2023 11:41:45,2.9482
11/14/2023 11:42:45,2.9482
11/14/2023 11:43:45,2.9482
11/14/2023 11:44:45,2.9482
11/14/2023 11:45:45,2.9482
11/14/2023 11:46:45,2.9482
11/14/2023 11:47:45,2.9482
11/14/2023 11:48:45,2.9482
11/14/2023 11:49:45,2.9482
11/14/2023 11:50:45,2.9482
11/14/2023 11:51:45,2.9482
11/14/2023 11:52:45,2.9482
11/14/2023 11:53:45,2.9482
11/14/2023 11:54:45,2.948
11/14/2023 11:55:45,2.9482
11/14/2023 11:56:45,2.9482
11/14/2023 11:57:45,2.9482
11/14/2023 11:58:45,2.9482
11/14/2023 11:59:45,2.9482
11/14/2023 12:00:45,2.9482
11/14/2023 12:01:45,2.9482
11/14/2023 12:02:45,2.9482
11/14/2023 12:03:45,2.9482
11/14/2023 12:04:45,2.9482
11/14/2023 12:05:45,2.9482
11/14/2023 12:06:45,2.9482
11/14/2023 12:07:45,2.9482
11/14/2023 12:08:45,2.9482
11/14/2023 12:09:45,2.9482
11/14/2023 12:10:45,2.9482
11/14/2023 12:11:45,2.9482
11/14/2023 12:12:45,2.9482
11/14/2023 12:13:45,2.9482
11/14/2023 12:14:45,2.9482
11/14/2023 12:15:45,2.9482
11/14/2023 12:16:45,2.9482
11/14/2023 12:17:45,2.9482
11/14/2023 12:18:45,2.9482
11/14/2023 12:19:45,2.9482
11/14/2023 12:20:45,2.9482
11/14/2023 12:21:45,2.9482
11/14/2023 12:22:45,2.9482
11/14/2023 12:23:45,2.9482
11/14/2023 12:24:45,2.9482
11/14/2023 12:25:45,2.9482
11/14/2023 12:26:45,2.9482
11/14/2023 12:27:45,2.9482
11/14/2023 12:28:45,2.9482
11/14/2023 12:29:45,2.9482
11/14/2023 12:30:45,2.9482
11/14/2023 12:31:45,2.9482
11/14/2023 12:32:45,2.9482
11/14/2023 12:33:45,2.9482
11/14/2023 12:34:45,2.9482
11/14/2023 12:35:45,2.9482
11/14/2023 12:36:45,2.9482
11/14/2023 12:37:45,2.9482
11/14/2023 12:38:45,2.9482
11/14/2023 12:39:45,2.9482
11/14/2023 12:40:45,2.9482
11/14/2023 12:41:45,2.9482
11/14/2023 12:42:45,2.9482
11/14/2023 12:43:45,2.9482
11/14/2023 12:44:45,2.9482
11/14/2023 12:45:45,2.9482
11/14/2023 12:46:45,2.9482
11/14/2023 12:47:45,2.9482
11/14/2023 12:48:45,2.9482
11/14/2023 12:49:45,2.9484
11/14/2023 12:50:45,2.9482
11/14/2023 12:51:45,2.9482
11/14/2023 12:52:45,2.9482
11/14/2023 12:53:45,2.9482
11/14/2023 12:54:45,2.9482
11/14/2023 12:55:45,2.9482
11/14/2023 12:56:45,2.9482
11/14/2023 12:57:45,2.9482
11/14/2023 12:58:45,2.9482
11/14/2023 12:59:45,2.9482
11/14/2023 13:00:45,2.9482
11/14/2023 13:01:45,2.9482
11/14/2023 13:02:45,2.9482
11/14/2023 13:03:45,2.9482
11/14/2023 13:04:45,2.9482
11/14/2023 13:05:45,2.9482
11/14/2023 13:06:45,2.9482
11/14/2023 13:07:45,2.9482
11/14/2023 13:08:45,2.9482
11/14/2023 13:09:45,2.9482
11/14/2023 13:10:45,2.9482
11/14/2023 13:11:45,2.9482
11/14/2023 13:12:45,2.9482
11/14/2023 13:13:45,2.9482
11/14/2023 13:14:45,2.9484
11/14/2023 13:15:45,2.9482
11/14/2023 13:16:45,2.9482
11/14/2023 13:17:45,2.9482
11/14/2023 13:18:45,2.9482
11/14/2023 13:19:45,2.9482
11/14/2023 13:20:45,2.9482
11/14/2023 13:21:45,2.9482
11/14/2023 13:22:45,2.9482
11/14/2023 13:23:45,2.9482
11/14/2023 13:24:45,2.9482
11/14/2023 13:25:45,2.9482
11/14/2023 13:26:45,2.9482
11/14/2023 13:27:45,2.9482
11/14/2023 13:28:45,2.9482
11/14/2023 13:29:45,2.9482
11/14/2023 13:30:45,2.9482
11/14/2023 13:31:45,2.9482
11/14/2023 13:32:45,2.9482
11/14/2023 13:33:45,2.9482
11/14/2023 13:34:45,2.9482
11/14/2023 13:35:45,2.9482
11/14/2023 13:36:45,2.9482
11/14/2023 13:37:45,2.9482
11/14/2023 13:38:45,2.9482
11/14/2023 13:39:45,2.9482
11/14/2023 13:40:45,2.9482
11/14/2023 13:41:45,2.9482
11/14/2023 13:42:45,2.9482
11/14/2023 13:43:45,2.9482
11/14/2023 13:44:45,2.9482
11/14/2023 13:45:45,2.9482
11/14/2023 13:46:45,2.9482
11/14/2023 13:47:45,2.9482
11/14/2023 13:48:45,2.9482
11/14/2023 13:49:45,2.9482
11/14/2023 13:50:45,2.9482
11/14/2023 13:51:45,2.9482
11/14/2023 13:52:45,2.9482
11/14/2023 13:53:45,2.9482
11/14/2023 13:54:45,2.9482
11/14/2023 13:55:45,2.9482
11/14/2023 13:56:45,2.9482
11/14/2023 13:57:45,2.9482
11/14/2023 13:58:45,2.9482
11/14/2023 13:59:45,2.9482
11/14/2023 14:00:45,2.9482
11/14/2023 14:01:45,2.9482
11/14/2023 14:02:45,2.9482
11/14/2023 14:03:45,2.9482
11/14/2023 14:04:45,2.9482
11/14/2023 14:05:45,2.9482
11/14/2023 14:06:45,2.9482
11/14/2023 14:07:45,2.9482
11/14/2023 14:08:45,2.9482
11/14/2023 14:09:45,2.9482
11/14/2023 14:10:45,2.9482
11/14/2023 14:11:45,2.9482
11/14/2023 14:12:45,2.9482
11/14/2023 14:13:45,2.9482
11/14/2023 14:14:45,2.9482
11/14/2023 14:15:45,2.9482
11/14/2023 14:16:45,2.9482
11/14/2023 14:17:45,2.9482
11/14/2023 14:18:45,2.9482
11/14/2023 14:19:45,2.9482
11/14/2023 14:20:45,2.9482
11/14/2023 14:21:45,2.9482
11/14/2023 14:22:45,2.9482
11/14/2023 14:23:45,2.9482
11/14/2023 14:24:45,2.9482
11/14/2023 14:25:45,2.9482
11/14/2023 14:26:45,2.9482
11/14/2023 14:27:45,2.9484
11/14/2023 14:28:45,2.9482
11/14/2023 14:29:45,2.9482
11/14/2023 14:30:45,2.9482
11/14/2023 14:31:45,2.9482
11/14/2023 14:32:45,2.9482
11/14/2023 14:33:45,2.9482
11/14/2023 14:34:45,2.9482
11/14/2023 14:35:45,2.9484
11/14/2023 14:36:45,2.9482
11/14/2023 14:37:45,2.9482
11/14/2023 14:38:45,2.9482
11/14/2023 14:39:45,2.9482
11/14/2023 14:40:45,2.9484
11/14/2023 14:41:45,2.9482
11/14/2023 14:42:45,2.9482
11/14/2023 14:43:45,2.9482
11/14/2023 14:44:45,2.9482
11/14/2023 14:45:45,2.9482
11/14/2023 14:46:45,2.9482
11/14/2023 14:47:45,2.9482
11/14/2023 14:48:45,2.9482
11/14/2023 14:49:45,2.9482
11/14/2023 14:50:45,2.9482
11/14/2023 14:51:45,2.9482
11/14/2023 14:52:45,2.9482
11/14/2023 14:53:45,2.9482
11/14/2023 14:54:45,2.9482
11/14/2023 14:55:45,2.9482
11/14/2023 14:56:45,2.9482
11/14/2023 14:57:45,2.9482
11/14/2023 14:58:45,2.9482
11/14/2023 14:59:45,2.9484
11/14/2023 15:00:45,2.9482
11/14/2023 15:01:45,2.9484
11/14/2023 15:02:45,2.9482
11/14/2023 15:03:45,2.9482
11/14/2023 15:04:45,2.9482
11/14/2023 15:05:45,2.9482
11/14/2023 15:06:45,2.9482
11/14/2023 15:07:45,2.9482
11/14/2023 15:08:45,2.9482
11/14/2023 15:09:45,2.9484
11/14/2023 15:10:45,2.9482
11/14/2023 15:11:45,2.9482
11/14/2023 15:12:45,2.9482
11/14/2023 15:13:45,2.9482
11/14/2023 15:14:45,2.9482
11/14/2023 15:15:45,2.9482
11/14/2023 15:16:45,2.9482
11/14/2023 15:17:45,2.9482
11/14/2023 15:18:45,2.9482
11/14/2023 15:19:45,2.9482
11/14/2023 15:20:45,2.9482
11/14/2023 15:21:45,2.9482
11/14/2023 15:22:45,2.9482
11/14/2023 15:23:45,2.9482
11/14/2023 15:24:45,2.9484
11/14/2023 15:25:45,2.9482
11/14/2023 15:26:45,2.9482
11/14/2023 15:27:45,2.9482
11/14/2023 15:28:45,2.9482
11/14/2023 15:29:45,2.9484
11/14/2023 15:30:45,2.9482
11/14/2023 15:31:45,2.9482
11/14/2023 15:32:45,2.9482
11/14/2023 15:33:45,2.9484
11/14/2023 15:34:45,2.9482
11/14/2023 15:35:45,2.9484
11/14/2023 15:36:45,2.9482
11/14/2023 15:37:45,2.9482
11/14/2023 15:38:45,2.9482
11/14/2023 15:39:45,2.9482
11/14/2023 15:40:45,2.9482
11/14/2023 15:41:45,2.9482
11/14/2023 15:42:45,2.9482
11/14/2023 15:43:45,2.9482
11/14/2023 15:44:45,2.9482
11/14/2023 15:45:45,2.9482
11/14/2023 15:46:45,2.9482
11/14/2023 15:47:45,2.9482
11/14/2023 15:48:45,2.9482
11/14/2023 15:49:45,2.9484
11/14/2023 15:50:45,2.9482
11/14/2023 15:51:45,2.9482
11/14/2023 15:52:45,2.9482
11/14/2023 15:53:45,2.9482
11/14/2023 15:54:45,2.9482
11/14/2023 15:55:45,2.9482
11/14/2023 15:56:45,2.9482
11/14/2023 15:57:45,2.9482
11/14/2023 15:58:45,2.9482
11/14/2023 15:59:45,2.9482
11/14/2023 16:00:45,2.9482
11/14/2023 16:01:45,2.9482
11/14/2023 16:02:45,2.9482
11/14/2023 16:03:45,2.9482
11/14/2023 16:04:45,2.9482
11/14/2023 16:05:45,2.9482
11/14/2023 16:06:45,2.9482
11/14/2023 16:07:45,2.9482
11/14/2023 16:08:45,2.9482
11/14/2023 16:09:45,2.9482
11/14/2023 16:10:45,2.9482
11/14/2023 16:11:45,2.9484
11/14/2023 16:12:45,2.9482
11/14/2023 16:13:45,2.9482
11/14/2023 16:14:45,2.9482
11/14/2023 16:15:45,2.9482
11/14/2023 16:16:45,2.9482
11/14/2023 16:17:45,2.9482
11/14/2023 16:18:45,2.9482
11/14/2023 16:19:45,2.9482
11/14/2023 16:20:45,2.9482
11/14/2023 16:21:45,2.9482
11/14/2023 16:22:45,2.9482
11/14/2023 16:23:45,2.9482
11/14/2023 16:24:45,2.9482
11/14/2023 16:25:45,2.9482
11/14/2023 16:26:45,2.9482
11/14/2023 16:27:45,2.9482
11/14/2023 16:28:45,2.9482
11/14/2023 16:29:45,2.9482
11/14/2023 16:30:45,2.9482
11/14/2023 16:31:45,2.9482
11/14/2023 16:32:45,2.9482
11/14/2023 16:33:45,2.9482
11/14/2023 16:34:45,2.9482
11/14/2023 16:35:45,2.9482
11/14/2023 16:36:45,2.9482
11/14/2023 16:37:45,2.9482
11/14/2023 16:38:45,2.9482
11/14/2023 16:39:45,2.9482
11/14/2023 16:40:45,2.9482
11/14/2023 16:41:45,2.9482
11/14/2023 16:42:45,2.9482
11/14/2023 16:43:45,2.9482
11/14/2023 16:44:45,2.9482
11/14/2023 16:45:45,2.9482
11/14/2023 16:46:45,2.9482
11/14/2023 16:47:45,2.9482
11/14/2023 16:48:45,2.9482
11/14/2023 16:49:45,2.9482
11/14/2023 16:50:45,2.9482
11/14/2023 16:51:45,2.9482
11/14/2023 16:52:45,2.9482
11/14/2023 16:53:45,2.9482
11/14/2023 16:54:45,2.9482
11/14/2023 16:55:45,2.9482
11/14/2023 16:56:45,2.9482
11/14/2023 16:57:45,2.9482
11/14/2023 16:58:45,2.9482
11/14/2023 16:59:45,2.9482
11/14/2023 17:00:45,2.9482
11/14/2023 17:01:45,2.9482
11/14/2023 17:02:45,2.9482
11/14/2023 17:03:45,2.9482
11/14/2023 17:04:45,2.9482
11/14/2023 17:05:45,2.9482
11/14/2023 17:06:45,2.9482
11/14/2023 17:07:45,2.9482
11/14/2023 17:08:45,2.9482
11/14/2023 17:09:45,2.9482
11/14/2023 17:10:45,2.9482
11/14/2023 17:11:45,2.9484
11/14/2023 17:12:45,2.9484
11/14/2023 17:13:45,2.9482
11/14/2023 17:14:45,2.9482
11/14/2023 17:15:45,2.9482
11/14/2023 17:16:45,2.9482
11/14/2023 17:17:45,2.9484
11/14/2023 17:18:45,2.9482
11/14/2023 17:19:45,2.9482
11/14/2023 17:20:45,2.9482
11/14/2023 17:21:45,2.9482
11/14/2023 17:22:45,2.9482
11/14/2023 17:23:45,2.9482
11/14/2023 17:24:45,2.9482
11/14/2023 17:25:45,2.9482
11/14/2023 17:26:45,2.9482
11/14/2023 17:27:45,2.9482
11/14/2023 17:28:45,2.9482
11/14/2023 17:29:45,2.9482
11/14/2023 17:30:45,2.9482
11/14/2023 17:31:45,2.9482
11/14/2023 17:32:45,2.9482
11/14/2023 17:33:45,2.9482
11/14/2023 17:34:45,2.9482
11/14/2023 17:35:45,2.9482
11/14/2023 17:36:45,2.9482
11/14/2023 17:37:45,2.9482
11/14/2023 17:38:45,2.9482
11/14/2023 17:39:45,2.9482
11/14/2023 17:40:45,2.9482
11/14/2023 17:41:45,2.9482
11/14/2023 17:42:45,2.9482
11/14/2023 17:43:45,2.9482
11/14/2023 17:44:45,2.9482
11/14/2023 17:45:45,2.9482
11/14/2023 17:46:45,2.9482
11/14/2023 17:47:45,2.9482
11/14/2023 17:48:45,2.9482
11/14/2023 17:49:45,2.9482
11/14/2023 17:50:45,2.9482
11/14/2023 17:51:45,2.9482
11/14/2023 17:52:45,2.9482
11/14/2023 17:53:45,2.9482
11/14/2023 17:54:45,2.9482
11/14/2023 17:55:45,2.9482
11/14/2023 17:56:45,2.9484
11/14/2023 17:57:45,2.9482
11/14/2023 17:58:45,2.9482
11/14/2023 17:59:45,2.9482
11/14/2023 18:00:45,2.9482
11/14/2023 18:01:45,2.9482
11/14/2023 18:02:45,2.9482
11/14/2023 18:03:45,2.9482
11/14/2023 18:04:45,2.9482
11/14/2023 18:05:45,2.9482
11/14/2023 18:06:45,2.9482
11/14/2023 18:07:45,2.9484
11/14/2023 18:08:45,2.9482
11/14/2023 18:09:45,2.9484
11/14/2023 18:10:45,2.9482
11/14/2023 18:11:45,2.9482
11/14/2023 18:12:45,2.9484
11/14/2023 18:13:45,2.9482
11/14/2023 18:14:45,2.9484
11/14/2023 18:15:45,2.9482
11/14/2023 18:16:45,2.9484
11/14/2023 18:17:45,2.9482
11/14/2023 18:18:45,2.9482
11/14/2023 18:19:45,2.9482
11/14/2023 18:20:45,2.9482
11/14/2023 18:21:45,2.9482
11/14/2023 18:22:45,2.9482
11/14/2023 18:23:45,2.9482
11/14/2023 18:24:45,2.9482
11/14/2023 18:25:45,2.9482
11/14/2023 18:26:45,2.9482
11/14/2023 18:27:45,2.9482
11/14/2023 18:28:45,2.9482
11/14/2023 18:29:45,2.9484
11/14/2023 18:30:45,2.9482
11/14/2023 18:31:45,2.9482
11/14/2023 18:32:45,2.9484
11/14/2023 18:33:45,2.9482
11/14/2023 18:34:45,2.9482
11/14/2023 18:35:45,2.9482
11/14/2023 18:36:45,2.9482
11/14/2023 18:37:45,2.9482
11/14/2023 18:38:45,2.9482
11/14/2023 18:39:45,2.9482
11/14/2023 18:40:45,2.9482
11/14/2023 18:41:45,2.9482
11/14/2023 18:42:45,2.9482
11/14/2023 18:43:45,2.9482
11/14/2023 18:44:45,2.9484
11/14/2023 18:45:45,2.9482
11/14/2023 18:46:45,2.9482
11/14/2023 18:47:45,2.9484
11/14/2023 18:48:45,2.9484
11/14/2023 18:49:45,2.9482
11/14/2023 18:50:45,2.9482
11/14/2023 18:51:45,2.9482
11/14/2023 18:52:45,2.9482
11/14/2023 18:53:45,2.9482
11/14/2023 18:54:45,2.9482
11/14/2023 18:55:45,2.9482
11/14/2023 18:56:45,2.9484
11/14/2023 18:57:45,2.9482
11/14/2023 18:58:45,2.9482
11/14/2023 18:59:45,2.9482
11/14/2023 19:00:45,2.9482
11/14/2023 19:01:45,2.9482
11/14/2023 19:02:45,2.9482
11/14/2023 19:03:45,2.9482
11/14/2023 19:04:45,2.9484
11/14/2023 19:05:45,2.9482
11/14/2023 19:06:45,2.9482
11/14/2023 19:07:45,2.9482
11/14/2023 19:08:45,2.9482
11/14/2023 19:09:45,2.9482
11/14/2023 19:10:45,2.9482
11/14/2023 19:11:45,2.9482
11/14/2023 19:12:45,2.9484
11/14/2023 19:13:45,2.9484
11/14/2023 19:14:45,2.9482
11/14/2023 19:15:45,2.9482
11/14/2023 19:16:45,2.9482
11/14/2023 19:17:45,2.9484
11/14/2023 19:18:45,2.9482
11/14/2023 19:19:45,2.9484
11/14/2023 19:20:45,2.9482
11/14/2023 19:21:45,2.9482
11/14/2023 19:22:45,2.9482
11/14/2023 19:23:45,2.9482
11/14/2023 19:24:45,2.9482
11/14/2023 19:25:45,2.9482
11/14/2023 19:26:45,2.9482
11/14/2023 19:27:45,2.9482
11/14/2023 19:28:45,2.9482
11/14/2023 19:29:45,2.9482
11/14/2023 19:30:45,2.9482
11/14/2023 19:31:45,2.9482
11/14/2023 19:32:45,2.9484
11/14/2023 19:33:45,2.9482
11/14/2023 19:34:45,2.9482
11/14/2023 19:35:45,2.9482
11/14/2023 19:36:45,2.9484
11/14/2023 19:37:45,2.9482
11/14/2023 19:38:45,2.9482
11/14/2023 19:39:45,2.9482
11/14/2023 19:40:45,2.9482
11/14/2023 19:41:45,2.9484
11/14/2023 19:42:45,2.9484
11/14/2023 19:43:45,2.9482
11/14/2023 19:44:45,2.9482
11/14/2023 19:45:45,2.9482
11/14/2023 19:46:45,2.9482
11/14/2023 19:47:45,2.9482
11/14/2023 19:48:45,2.9482
11/14/2023 19:49:45,2.9482
11/14/2023 19:50:45,2.9482
11/14/2023 19:51:45,2.9482
11/14/2023 19:52:45,2.9482
11/14/2023 19:53:45,2.9482
11/14/2023 19:54:45,2.9482
11/14/2023 19:55:45,2.9482
11/14/2023 19:56:45,2.9482
11/14/2023 19:57:45,2.9482
11/14/2023 19:58:45,2.9482
11/14/2023 19:59:45,2.9482
11/14/2023 20:00:45,2.9482
11/14/2023 20:01:45,2.9484
11/14/2023 20:02:45,2.9482
11/14/2023 20:03:45,2.9482
11/14/2023 20:04:45,2.9482
11/14/2023 20:05:45,2.9482
11/14/2023 20:06:45,2.9482
11/14/2023 20:07:45,2.9482
11/14/2023 20:08:45,2.9482
11/14/2023 20:09:45,2.9482
11/14/2023 20:10:45,2.9482
11/14/2023 20:11:45,2.9482
11/14/2023 20:12:45,2.9482
11/14/2023 20:13:45,2.9482
11/14/2023 20:14:45,2.9482
11/14/2023 20:15:45,2.9482
11/14/2023 20:16:45,2.9482
11/14/2023 20:17:45,2.9482
11/14/2023 20:18:45,2.9482
11/14/2023 20:19:45,2.9482
11/14/2023 20:20:45,2.9482
11/14/2023 20:21:45,2.9482
11/14/2023 20:22:45,2.9482
11/14/2023 20:23:45,2.9482
11/14/2023 20:24:45,2.9482
11/14/2023 20:25:45,2.9482
11/14/2023 20:26:45,2.9482
11/14/2023 20:27:45,2.9482
11/14/2023 20:28:45,2.9482
11/14/2023 20:29:45,2.9482
11/14/2023 20:30:45,2.9482
11/14/2023 20:31:45,2.9482
11/14/2023 20:32:45,2.9482
11/14/2023 20:33:45,2.9482
11/14/2023 20:34:45,2.9482
11/14/2023 20:35:45,2.9482
11/14/2023 20:36:45,2.9482
11/14/2023 20:37:45,2.9482
11/14/2023 20:38:45,2.9482
11/14/2023 20:39:45,2.9482
11/14/2023 20:40:45,2.9482
11/14/2023 20:41:45,2.9482
11/14/2023 20:42:45,2.9482
11/14/2023 20:43:45,2.9482
11/14/2023 20:44:45,2.9482
11/14/2023 20:45:45,2.9482
11/14/2023 20:46:45,2.9484
11/14/2023 20:47:45,2.9482
11/14/2023 20:48:45,2.9482
11/14/2023 20:49:45,2.9482
11/14/2023 20:50:45,2.9482
11/14/2023 20:51:45,2.9482
11/14/2023 20:52:45,2.9482
11/14/2023 20:53:45,2.9482
11/14/2023 20:54:45,2.9482
11/14/2023 20:55:45,2.9482
11/14/2023 20:56:45,2.9482
11/14/2023 20:57:45,2.9482
11/14/2023 20:58:45,2.9482
11/14/2023 20:59:45,2.9482
11/14/2023 21:00:45,2.9482
11/14/2023 21:01:45,2.9482
11/14/2023 21:02:45,2.9482
11/14/2023 21:03:45,2.9482
11/14/2023 21:04:45,2.9482
11/14/2023 21:05:45,2.9482
11/14/2023 21:06:45,2.9482
11/14/2023 21:07:45,2.9482
11/14/2023 21:08:45,2.9482
11/14/2023 21:09:45,2.9482
11/14/2023 21:10:45,2.9482
11/14/2023 21:11:45,2.9482
11/14/2023 21:12:45,2.9482
11/14/2023 21:13:45,2.9482
11/14/2023 21:14:45,2.9482
11/14/2023 21:15:45,2.9482
11/14/2023 21:16:45,2.9482
11/14/2023 21:17:45,2.9482
11/14/2023 21:18:45,2.9482
11/14/2023 21:19:45,2.9482
11/14/2023 21:20:45,2.9482
11/14/2023 21:21:45,2.9482
11/14/2023 21:22:45,2.9482
11/14/2023 21:23:45,2.9482
11/14/2023 21:24:45,2.9482
11/14/2023 21:25:45,2.9482
11/14/2023 21:26:45,2.9482
11/14/2023 21:27:45,2.9482
11/14/2023 21:28:45,2.9482
11/14/2023 21:29:45,2.9482
11/14/2023 21:30:45,2.9482
11/14/2023 21:31:45,2.9482
11/14/2023 21:32:45,2.9482
11/14/2023 21:33:45,2.9482
11/14/2023 21:34:45,2.9482
11/14/2023 21:35:45,2.9482
11/14/2023 21:36:45,2.9482
11/14/2023 21:37:45,2.9482
11/14/2023 21:38:45,2.9482
11/14/2023 21:39:45,2.9482
11/14/2023 21:40:45,2.9482
11/14/2023 21:41:45,2.9482
11/14/2023 21:42:45,2.9482
11/14/2023 21:43:45,2.9482
11/14/2023 21:44:45,2.9482
11/14/2023 21:45:45,2.9482
11/14/2023 21:46:45,2.9482
11/14/2023 21:47:45,2.9482
11/14/2023 21:48:45,2.9482
11/14/2023 21:49:45,2.9482
11/14/2023 21:50:45,2.9482
11/14/2023 21:51:45,2.9482
11/14/2023 21:52:45,2.9482
11/14/2023 21:53:45,2.9482
11/14/2023 21:54:45,2.9482
11/14/2023 21:55:45,2.9484
11/14/2023 21:56:45,2.9482
11/14/2023 21:57:45,2.9482
11/14/2023 21:58:45,2.9482
11/14/2023 21:59:45,2.9482
11/14/2023 22:00:45,2.9482
11/14/2023 22:01:45,2.9482
11/14/2023 22:02:45,2.9482
11/14/2023 22:03:45,2.9482
11/14/2023 22:04:45,2.9482
11/14/2023 22:05:45,2.9482
11/14/2023 22:06:45,2.9482
11/14/2023 22:07:45,2.9482
11/14/2023 22:08:45,2.9482
11/14/2023 22:09:45,2.9482
11/14/2023 22:10:45,2.9482
11/14/2023 22:11:45,2.9482
11/14/2023 22:12:45,2.9482
11/14/2023 22:13:45,2.9482
11/14/2023 22:14:45,2.9482
11/14/2023 22:15:45,2.9482
11/14/2023 22:16:45,2.9482
11/14/2023 22:17:45,2.9482
11/14/2023 22:18:45,2.9482
11/14/2023 22:19:45,2.9482
11/14/2023 22:20:45,2.9482
11/14/2023 22:21:45,2.9482
11/14/2023 22:22:45,2.9482
11/14/2023 22:23:45,2.9482
11/14/2023 22:24:45,2.9482
11/14/2023 22:25:45,2.9482
11/14/2023 22:26:45,2.9482
11/14/2023 22:27:45,2.9482
11/14/2023 22:28:45,2.9482
11/14/2023 22:29:45,2.9482
11/14/2023 22:30:45,2.9482
11/14/2023 22:31:45,2.9482
11/14/2023 22:32:45,2.9482
11/14/2023 22:33:45,2.9482
11/14/2023 22:34:45,2.9482
11/14/2023 22:35:45,2.9482
11/14/2023 22:36:45,2.9482
11/14/2023 22:37:45,2.9482
11/14/2023 22:38:45,2.9482
11/14/2023 22:39:45,2.9482
11/14/2023 22:40:45,2.9482
11/14/2023 22:41:45,2.9482
11/14/2023 22:42:45,2.9482
11/14/2023 22:43:45,2.9482
11/14/2023 22:44:45,2.9482
11/14/2023 22:45:45,2.9482
11/14/2023 22:46:45,2.9482
11/14/2023 22:47:45,2.9482
11/14/2023 22:48:45,2.9482
11/14/2023 22:49:45,2.9482
11/14/2023 22:50:45,2.9482
11/14/2023 22:51:45,2.9482
11/14/2023 22:52:45,2.9482
11/14/2023 22:53:45,2.9482
11/14/2023 22:54:45,2.9482
11/14/2023 22:55:45,2.9482
11/14/2023 22:56:45,2.9482
11/14/2023 22:57:45,2.9482
11/14/2023 22:58:45,2.9482
11/14/2023 22:59:45,2.9482
11/14/2023 23:00:45,2.9482
11/14/2023 23:01:45,2.9482
11/14/2023 23:02:45,2.9482
11/14/2023 23:03:45,2.9482
11/14/2023 23:04:45,2.9482
11/14/2023 23:05:45,2.9482
11/14/2023 23:06:45,2.9482
11/14/2023 23:07:45,2.9482
11/14/2023 23:08:45,2.9482
11/14/2023 23:09:45,2.9482
11/14/2023 23:10:45,2.9482
11/14/2023 23:11:45,2.9482
11/14/2023 23:12:45,2.9482
11/14/2023 23:13:45,2.9482
11/14/2023 23:14:45,2.9482
11/14/2023 23:15:45,2.9482
11/14/2023 23:16:45,2.9482
11/14/2023 23:17:45,2.9482
11/14/2023 23:18:45,2.9482
11/14/2023 23:19:45,2.9482
11/14/2023 23:20:45,2.9482
11/14/2023 23:21:45,2.9482
11/14/2023 23:22:45,2.9482
11/14/2023 23:23:45,2.9482
11/14/2023 23:24:45,2.9482
11/14/2023 23:25:45,2.9482
11/14/2023 23:26:45,2.9482
11/14/2023 23:27:45,2.9482
11/14/2023 23:28:45,2.9482
11/14/2023 23:29:45,2.9482
11/14/2023 23:30:45,2.9482
11/14/2023 23:31:45,2.9482
11/14/2023 23:32:45,2.9482
11/14/2023 23:33:45,2.9482
11/14/2023 23:34:45,2.9482
11/14/2023 23:35:45,2.9482
11/14/2023 23:36:45,2.9482
11/14/2023 23:37:45,2.9482
11/14/2023 23:38:45,2.9482
11/14/2023 23:39:45,2.9482
11/14/2023 23:40:45,2.9482
11/14/2023 23:41:45,2.9482
11/14/2023 23:42:45,2.9482
11/14/2023 23:43:45,2.9482
11/14/2023 23:44:45,2.9482
11/14/2023 23:45:45,2.9482
11/14/2023 23:46:45,2.9482
11/14/2023 23:47:45,2.9482
11/14/2023 23:48:45,2.9482
11/14/2023 23:49:45,2.9482
11/14/2023 23:50:45,2.9482
11/14/2023 23:51:45,2.9482
11/14/2023 23:52:45,2.9482
11/14/2023 23:53:45,2.9482
11/14/2023 23:54:45,2.9482
11/14/2023 23:55:45,2.9482
11/14/2023 23:56:45,2.9482
11/14/2023 23:57:45,2.9482
11/14/2023 23:58:45,2.9482
11/14/2023 23:59:45,2.9482
11/15/2023 00:00:45,2.9482
11/15/2023 00:01:45,2.9482
11/15/2023 00:02:45,2.9482
11/15/2023 00:03:45,2.9482
11/15/2023 00:04:45,2.9482
11/15/2023 00:05:45,2.9482
11/15/2023 00:06:45,2.9482
11/15/2023 00:07:45,2.9482
11/15/2023 00:08:45,2.9482
11/15/2023 00:09:45,2.9482
11/15/2023 00:10:45,2.9482
11/15/2023 00:11:45,2.9482
11/15/2023 00:12:45,2.9482
11/15/2023 00:13:45,2.9482
11/15/2023 00:14:45,2.9482
11/15/2023 00:15:45,2.9482
11/15/2023 00:16:45,2.9482
11/15/2023 00:17:45,2.9482
11/15/2023 00:18:45,2.9482
11/15/2023 00:19:45,2.9482
11/15/2023 00:20:45,2.9482
11/15/2023 00:21:45,2.948
11/15/2023 00:22:45,2.9482
11/15/2023 00:23:45,2.9482
11/15/2023 00:24:45,2.9482
11/15/2023 00:25:45,2.9482
11/15/2023 00:26:45,2.9482
11/15/2023 00:27:45,2.9482
11/15/2023 00:28:45,2.9482
11/15/2023 00:29:45,2.9482
11/15/2023 00:30:45,2.9482
11/15/2023 00:31:45,2.9482
11/15/2023 00:32:45,2.9482
11/15/2023 00:33:45,2.9482
11/15/2023 00:34:45,2.9482
11/15/2023 00:35:45,2.9482
11/15/2023 00:36:45,2.9482
11/15/2023 00:37:45,2.9482
11/15/2023 00:38:45,2.9482
11/15/2023 00:39:45,2.9482
11/15/2023 00:40:45,2.9482
11/15/2023 00:41:45,2.9482
11/15/2023 00:42:45,2.9482
11/15/2023 00:43:45,2.9482
11/15/2023 00:44:45,2.9482
11/15/2023 00:45:45,2.9482
11/15/2023 00:46:45,2.9482
11/15/2023 00:47:45,2.9482
11/15/2023 00:48:45,2.9482
11/15/2023 00:49:45,2.9482
11/15/2023 00:50:45,2.9482
11/15/2023 00:51:45,2.9482
11/15/2023 00:52:45,2.9482
11/15/2023 00:53:45,2.9482
11/15/2023 00:54:45,2.9482
11/15/2023 00:55:45,2.9482
11/15/2023 00:56:45,2.9482
11/15/2023 00:57:45,2.9482
11/15/2023 00:58:45,2.9482
11/15/2023 00:59:45,2.9482
11/15/2023 01:00:45,2.9482
11/15/2023 01:01:45,2.9482
11/15/2023 01:02:45,2.9482
11/15/2023 01:03:45,2.9482
11/15/2023 01:04:45,2.9482
11/15/2023 01:05:45,2.9482
11/15/2023 01:06:45,2.9482
11/15/2023 01:07:45,2.9482
11/15/2023 01:08:45,2.9482
11/15/2023 01:09:45,2.9482
11/15/2023 01:10:45,2.9482
11/15/2023 01:11:45,2.9482
11/15/2023 01:12:45,2.9482
11/15/2023 01:13:45,2.9482
11/15/2023 01:14:45,2.9482
11/15/2023 01:15:45,2.9482
11/15/2023 01:16:45,2.9482
11/15/2023 01:17:45,2.9482
11/15/2023 01:18:45,2.9482
11/15/2023 01:19:45,2.9482
11/15/2023 01:20:45,2.9482
11/15/2023 01:21:45,2.9482
11/15/2023 01:22:45,2.9482
11/15/2023 01:23:45,2.9482
11/15/2023 01:24:45,2.9482
11/15/2023 01:25:45,2.9482
11/15/2023 01:26:45,2.9482
11/15/2023 01:27:45,2.9482
11/15/2023 01:28:45,2.9482
11/15/2023 01:29:45,2.9482
11/15/2023 01:30:45,2.9482
11/15/2023 01:31:45,2.9482
11/15/2023 01:32:45,2.9482
11/15/2023 01:33:45,2.9482
11/15/2023 01:34:45,2.9482
11/15/2023 01:35:45,2.9482
11/15/2023 01:36:45,2.9482
11/15/2023 01:37:45,2.9482
11/15/2023 01:38:45,2.9482
11/15/2023 01:39:45,2.9482
11/15/2023 01:40:45,2.9482
11/15/2023 01:41:45,2.9482
11/15/2023 01:42:45,2.9482
11/15/2023 01:43:45,2.9484
11/15/2023 01:44:45,2.9482
11/15/2023 01:45:45,2.9482
11/15/2023 01:46:45,2.9482
11/15/2023 01:47:45,2.9482
11/15/2023 01:48:45,2.948
11/15/2023 01:49:45,2.9482
11/15/2023 01:50:45,2.9482
11/15/2023 01:51:45,2.9482
11/15/2023 01:52:45,2.9482
11/15/2023 01:53:45,2.9482
11/15/2023 01:54:45,2.9482
11/15/2023 01:55:45,2.9482
11/15/2023 01:56:45,2.9482
11/15/2023 01:57:45,2.9482
11/15/2023 01:58:45,2.9482
11/15/2023 01:59:45,2.9482
11/15/2023 02:00:45,2.9482
11/15/2023 02:01:45,2.9482
11/15/2023 02:02:45,2.9482
11/15/2023 02:03:45,2.9482
11/15/2023 02:04:45,2.9482
11/15/2023 02:05:45,2.9482
11/15/2023 02:06:45,2.9482
11/15/2023 02:07:45,2.9482
11/15/2023 02:08:45,2.948
11/15/2023 02:09:45,2.9482
11/15/2023 02:10:45,2.9482
11/15/2023 02:11:45,2.9482
11/15/2023 02:12:45,2.9482
11/15/2023 02:13:45,2.9482
11/15/2023 02:14:45,2.9482
11/15/2023 02:15:45,2.9482
11/15/2023 02:16:45,2.9482
11/15/2023 02:17:45,2.9482
11/15/2023 02:18:45,2.9482
11/15/2023 02:19:45,2.9482
11/15/2023 02:20:45,2.9482
11/15/2023 02:21:45,2.9482
11/15/2023 02:22:45,2.9482
11/15/2023 02:23:45,2.9482
11/15/2023 02:24:45,2.9482
11/15/2023 02:25:45,2.9482
11/15/2023 02:26:45,2.9482
11/15/2023 02:27:45,2.9482
11/15/2023 02:28:45,2.9482
11/15/2023 02:29:45,2.9482
11/15/2023 02:30:45,2.9482
11/15/2023 02:31:45,2.9482
11/15/2023 02:32:45,2.9482
11/15/2023 02:33:45,2.9482
11/15/2023 02:34:45,2.9482
11/15/2023 02:35:45,2.948
11/15/2023 02:36:45,2.9482
11/15/2023 02:37:45,2.9482
11/15/2023 02:38:45,2.9482
11/15/2023 02:39:45,2.9482
11/15/2023 02:40:45,2.9482
11/15/2023 02:41:45,2.9482
11/15/2023 02:42:45,2.9482
11/15/2023 02:43:45,2.9482
11/15/2023 02:44:45,2.9482
11/15/2023 02:45:45,2.9482
11/15/2023 02:46:45,2.9482
11/15/2023 02:47:45,2.9482
11/15/2023 02:48:45,2.9482
11/15/2023 02:49:45,2.9482
11/15/2023 02:50:45,2.9482
11/15/2023 02:51:45,2.9482
11/15/2023 02:52:45,2.9482
11/15/2023 02:53:45,2.9482
11/15/2023 02:54:45,2.9482
11/15/2023 02:55:45,2.9482
11/15/2023 02:56:45,2.9482
11/15/2023 02:57:45,2.9482
11/15/2023 02:58:45,2.9482
11/15/2023 02:59:45,2.9482
11/15/2023 03:00:45,2.9482
11/15/2023 03:01:45,2.9482
11/15/2023 03:02:45,2.9482
11/15/2023 03:03:45,2.9482
11/15/2023 03:04:45,2.9482
11/15/2023 03:05:45,2.9482
11/15/2023 03:06:45,2.9482
11/15/2023 03:07:45,2.9482
11/15/2023 03:08:45,2.9482
11/15/2023 03:09:45,2.9482
11/15/2023 03:10:45,2.9482
11/15/2023 03:11:45,2.9482
11/15/2023 03:12:45,2.9482
11/15/2023 03:13:45,2.9482
11/15/2023 03:14:45,2.9482
11/15/2023 03:15:45,2.9482
11/15/2023 03:16:45,2.948
11/15/2023 03:17:45,2.9482
11/15/2023 03:18:45,2.9482
11/15/2023 03:19:45,2.9482
11/15/2023 03:20:45,2.9482
11/15/2023 03:21:45,2.9482
11/15/2023 03:22:45,2.9482
11/15/2023 03:23:45,2.9482
11/15/2023 03:24:45,2.948
11/15/2023 03:25:45,2.9482
11/15/2023 03:26:45,2.948
11/15/2023 03:27:45,2.9482
11/15/2023 03:28:45,2.948
11/15/2023 03:29:45,2.9482
11/15/2023 03:30:45,2.9482
11/15/2023 03:31:45,2.9482
11/15/2023 03:32:45,2.9482
11/15/2023 03:33:45,2.9482
11/15/2023 03:34:45,2.9482
11/15/2023 03:35:45,2.9482
11/15/2023 03:36:45,2.948
11/15/2023 03:37:45,2.9482
11/15/2023 03:38:45,2.9482
11/15/2023 03:39:45,2.9482
11/15/2023 03:40:45,2.9482
11/15/2023 03:41:45,2.9482
11/15/2023 03:42:45,2.9482
11/15/2023 03:43:45,2.9482
11/15/2023 03:44:45,2.948
11/15/2023 03:45:45,2.9482
11/15/2023 03:46:45,2.9482
11/15/2023 03:47:45,2.9482
11/15/2023 03:48:45,2.9482
11/15/2023 03:49:45,2.9482
11/15/2023 03:50:45,2.9482
11/15/2023 03:51:45,2.9482
11/15/2023 03:52:45,2.9482
11/15/2023 03:53:45,2.9482
11/15/2023 03:54:45,2.9482
11/15/2023 03:55:45,2.9482
11/15/2023 03:56:45,2.9482
11/15/2023 03:57:45,2.9482
11/15/2023 03:58:45,2.9482
11/15/2023 03:59:45,2.9482
11/15/2023 04:00:45,2.9482
11/15/2023 04:01:45,2.9482
11/15/2023 04:02:45,2.9482
11/15/2023 04:03:45,2.9482
11/15/2023 04:04:45,2.9482
11/15/2023 04:05:45,2.9482
11/15/2023 04:06:45,2.9482
11/15/2023 04:07:45,2.9482
11/15/2023 04:08:45,2.9482
11/15/2023 04:09:45,2.9482
11/15/2023 04:10:45,2.9482
11/15/2023 04:11:45,2.9482
11/15/2023 04:12:45,2.9482
11/15/2023 04:13:45,2.9482
11/15/2023 04:14:45,2.9482
11/15/2023 04:15:45,2.9482
11/15/2023 04:16:45,2.948
11/15/2023 04:17:45,2.9482
11/15/2023 04:18:45,2.9482
11/15/2023 04:19:45,2.9482
11/15/2023 04:20:45,2.9482
11/15/2023 04:21:45,2.9482
11/15/2023 04:22:45,2.9482
11/15/2023 04:23:45,2.9482
11/15/2023 04:24:45,2.9482
11/15/2023 04:25:45,2.9482
11/15/2023 04:26:45,2.948
11/15/2023 04:27:45,2.9482
11/15/2023 04:28:45,2.9482
11/15/2023 04:29:45,2.9482
11/15/2023 04:30:45,2.9482
11/15/2023 04:31:45,2.9482
11/15/2023 04:32:45,2.9482
11/15/2023 04:33:45,2.9482
11/15/2023 04:34:45,2.9482
11/15/2023 04:35:45,2.9482
11/15/2023 04:36:45,2.9482
11/15/2023 04:37:45,2.9482
11/15/2023 04:38:45,2.9482
11/15/2023 04:39:45,2.9482
11/15/2023 04:40:45,2.9482
11/15/2023 04:41:45,2.9482
11/15/2023 04:42:45,2.9482
11/15/2023 04:43:45,2.9482
11/15/2023 04:44:45,2.9482
11/15/2023 04:45:45,2.948
11/15/2023 04:46:45,2.9482
11/15/2023 04:47:45,2.9482
11/15/2023 04:48:45,2.9482
11/15/2023 04:49:45,2.9482
11/15/2023 04:50:45,2.9482
11/15/2023 04:51:45,2.9482
11/15/2023 04:52:45,2.948
11/15/2023 04:53:45,2.9482
11/15/2023 04:54:45,2.9482
11/15/2023 04:55:45,2.9482
11/15/2023 04:56:45,2.9482
11/15/2023 04:57:45,2.9482
11/15/2023 04:58:45,2.9482
11/15/2023 04:59:45,2.9482
11/15/2023 05:00:45,2.9482
11/15/2023 05:01:45,2.9482
11/15/2023 05:02:45,2.9482
11/15/2023 05:03:45,2.9482
11/15/2023 05:04:45,2.9482
11/15/2023 05:05:45,2.9482
11/15/2023 05:06:45,2.9482
11/15/2023 05:07:45,2.9482
11/15/2023 05:08:45,2.9482
11/15/2023 05:09:45,2.9482
11/15/2023 05:10:45,2.9482
11/15/2023 05:11:45,2.9482
11/15/2023 05:12:45,2.9482
11/15/2023 05:13:45,2.948
11/15/2023 05:14:45,2.9482
11/15/2023 05:15:45,2.9482
11/15/2023 05:16:45,2.9482
11/15/2023 05:17:45,2.9482
11/15/2023 05:18:45,2.9482
11/15/2023 05:19:45,2.9482
11/15/2023 05:20:45,2.9482
11/15/2023 05:21:45,2.9482
11/15/2023 05:22:45,2.9482
11/15/2023 05:23:45,2.948
11/15/2023 05:24:45,2.9482
11/15/2023 05:25:45,2.9482
11/15/2023 05:26:45,2.9482
11/15/2023 05:27:45,2.9482
11/15/2023 05:28:45,2.9482
11/15/2023 05:29:45,2.9482
11/15/2023 05:30:45,2.9482
11/15/2023 05:31:45,2.9482
11/15/2023 05:32:45,2.9482
11/15/2023 05:33:45,2.9482
11/15/2023 05:34:45,2.9482
11/15/2023 05:35:45,2.9482
11/15/2023 05:36:45,2.9482
11/15/2023 05:37:45,2.9482
11/15/2023 05:38:45,2.9482
11/15/2023 05:39:45,2.9482
11/15/2023 05:40:45,2.9482
11/15/2023 05:41:45,2.9482
11/15/2023 05:42:45,2.9482
11/15/2023 05:43:45,2.9482
11/15/2023 05:44:45,2.9482
11/15/2023 05:45:45,2.9482
11/15/2023 05:46:45,2.9482
11/15/2023 05:47:45,2.9482
11/15/2023 05:48:45,2.9482
11/15/2023 05:49:45,2.9482
11/15/2023 05:50:45,2.9482
11/15/2023 05:51:45,2.9482
11/15/2023 05:52:45,2.9482
11/15/2023 05:53:45,2.9482
11/15/2023 05:54:45,2.9482
11/15/2023 05:55:45,2.9482
11/15/2023 05:56:45,2.9482
11/15/2023 05:57:45,2.9482
11/15/2023 05:58:45,2.9482
11/15/2023 05:59:45,2.9484
11/15/2023 06:00:45,2.9482
11/15/2023 06:01:45,2.9482
11/15/2023 06:02:45,2.9482
11/15/2023 06:03:45,2.9482
11/15/2023 06:04:45,2.9482
11/15/2023 06:05:45,2.9482
11/15/2023 06:06:45,2.9484
11/15/2023 06:07:45,2.9482
11/15/2023 06:08:45,2.9484
11/15/2023 06:09:45,2.9482
11/15/2023 06:10:45,2.9482
11/15/2023 06:11:45,2.9482
11/15/2023 06:12:45,2.9482
11/15/2023 06:13:45,2.9484
11/15/2023 06:14:45,2.9484
11/15/2023 06:15:45,2.9482
11/15/2023 06:16:45,2.9484
11/15/2023 06:17:45,2.9484
11/15/2023 06:18:45,2.9482
11/15/2023 06:19:45,2.9484
11/15/2023 06:20:45,2.9482
11/15/2023 06:21:45,2.9482
11/15/2023 06:22:45,2.9484
11/15/2023 06:23:45,2.9484
11/15/2023 06:24:45,2.9485
11/15/2023 06:25:45,2.9482
11/15/2023 06:26:45,2.9484
11/15/2023 06:27:45,2.9484
11/15/2023 06:28:45,2.9484
11/15/2023 06:29:45,2.9484
11/15/2023 06:30:45,2.9484
11/15/2023 06:31:45,2.9485
11/15/2023 06:32:45,2.9482
11/15/2023 06:33:45,2.9484
11/15/2023 06:34:45,2.9484
11/15/2023 06:35:45,2.9484
11/15/2023 06:36:45,2.9485
11/15/2023 06:37:45,2.9485
11/15/2023 06:38:45,2.9485
11/15/2023 06:39:45,2.9485
11/15/2023 06:40:45,2.9485
11/15/2023 06:41:45,2.9485
11/15/2023 06:42:45,2.9484
11/15/2023 06:43:45,2.9484
11/15/2023 06:44:45,2.9487
11/15/2023 06:45:45,2.9484
11/15/2023 06:46:45,2.9485
11/15/2023 06:47:45,2.9487
11/15/2023 06:48:45,2.9487
11/15/2023 06:49:45,2.9484
11/15/2023 06:50:45,2.9485
11/15/2023 06:51:45,2.9487
11/15/2023 06:52:45,2.9487
11/15/2023 06:53:45,2.9485
11/15/2023 06:54:45,2.9489
11/15/2023 06:55:45,2.9487
11/15/2023 06:56:45,2.9489
11/15/2023 06:57:45,2.9485
11/15/2023 06:58:45,2.9487
11/15/2023 06:59:45,2.9489
11/15/2023 07:00:45,2.9489
11/15/2023 07:01:45,2.9487
11/15/2023 07:02:45,2.9489
11/15/2023 07:03:45,2.9489
11/15/2023 07:04:45,2.9491
11/15/2023 07:05:45,2.9489
11/15/2023 07:06:45,2.9492
11/15/2023 07:07:45,2.9491
11/15/2023 07:08:45,2.9489
11/15/2023 07:09:45,2.9491
11/15/2023 07:10:45,2.9489
11/15/2023 07:11:45,2.9492
11/15/2023 07:12:45,2.9491
11/15/2023 07:13:45,2.9491
11/15/2023 07:14:45,2.9489
11/15/2023 07:15:45,2.9492
11/15/2023 07:16:45,2.9491
11/15/2023 07:17:45,2.9494
11/15/2023 07:18:45,2.9492
11/15/2023 07:19:45,2.9494
11/15/2023 07:20:45,2.9496
11/15/2023 07:21:45,2.9492
11/15/2023 07:22:45,2.9492
11/15/2023 07:23:45,2.9492
11/15/2023 07:24:45,2.9494
11/15/2023 07:25:45,2.9494
11/15/2023 07:26:45,2.9492
11/15/2023 07:27:45,2.9499
11/15/2023 07:28:45,2.9494
11/15/2023 07:29:45,2.9496
11/15/2023 07:30:45,2.9494
11/15/2023 07:31:45,2.9492
11/15/2023 07:32:45,2.9496
11/15/2023 07:33:45,2.9497
11/15/2023 07:34:45,2.9497
11/15/2023 07:35:45,2.9496
11/15/2023 07:36:45,2.9496
11/15/2023 07:37:45,2.9497
11/15/2023 07:38:45,2.9496
11/15/2023 07:39:45,2.9499
11/15/2023 07:40:45,2.9501
11/15/2023 07:41:45,2.9497
11/15/2023 07:42:45,2.9497
11/15/2023 07:43:45,2.9499
11/15/2023 07:44:45,2.9497
11/15/2023 07:45:45,2.9496
11/15/2023 07:46:45,2.9496
11/15/2023 07:47:45,2.9497
11/15/2023 07:48:45,2.9501
11/15/2023 07:49:45,2.9497
11/15/2023 07:50:45,2.9497
11/15/2023 07:51:45,2.9499
11/15/2023 07:52:45,2.9503
11/15/2023 07:53:45,2.9499
11/15/2023 07:54:45,2.9499
11/15/2023 07:55:45,2.9499
11/15/2023 07:56:45,2.9503
11/15/2023 07:57:45,2.9497
11/15/2023 07:58:45,2.9501
11/15/2023 07:59:45,2.9503
11/15/2023 08:00:45,2.9499
11/15/2023 08:01:45,2.9505
11/15/2023 08:02:45,2.9503
11/15/2023 08:03:45,2.9505
11/15/2023 08:04:45,2.9505
11/15/2023 08:05:45,2.9503
11/15/2023 08:06:45,2.9505
11/15/2023 08:07:45,2.9503
11/15/2023 08:08:45,2.9505
11/15/2023 08:09:45,2.9503
11/15/2023 08:10:45,2.9506
11/15/2023 08:11:45,2.9505
11/15/2023 08:12:45,2.9505
11/15/2023 08:13:45,2.9506
11/15/2023 08:14:45,2.9506
11/15/2023 08:15:45,2.9505
11/15/2023 08:16:45,2.9503
11/15/2023 08:17:45,2.9503
11/15/2023 08:18:45,2.9506
11/15/2023 08:19:45,2.9505
11/15/2023 08:20:45,2.9503
11/15/2023 08:21:45,2.9505
11/15/2023 08:22:45,2.9506
11/15/2023 08:23:45,2.9505
11/15/2023 08:24:45,2.9506
11/15/2023 08:25:45,2.9506
11/15/2023 08:26:45,2.9506
11/15/2023 08:27:45,2.9506
11/15/2023 08:28:45,2.9506
11/15/2023 08:29:45,2.9506
11/15/2023 08:30:45,2.9506
11/15/2023 08:31:45,2.9506
11/15/2023 08:32:45,2.9508
11/15/2023 08:33:45,2.9508
11/15/2023 08:34:45,2.9506
11/15/2023 08:35:45,2.9508
11/15/2023 08:36:45,2.9508
11/15/2023 08:37:45,2.9506
11/15/2023 08:38:45,2.9508
11/15/2023 08:39:45,2.9506
11/15/2023 08:40:45,2.9508
11/15/2023 08:41:45,2.9508
11/15/2023 08:42:45,2.9508
11/15/2023 08:43:45,2.9508
11/15/2023 08:44:45,2.9508
11/15/2023 08:45:45,2.9508
11/15/2023 08:46:45,2.9508
11/15/2023 08:47:45,2.9508
11/15/2023 08:48:45,2.9506
11/15/2023 08:49:45,2.9508
11/15/2023 08:50:45,2.9508
11/15/2023 08:51:45,2.951
11/15/2023 08:52:45,2.9508
11/15/2023 08:53:45,2.9508
11/15/2023 08:54:45,2.9508
11/15/2023 08:55:45,2.9508
11/15/2023 08:56:45,2.9508
11/15/2023 08:57:45,2.9508
11/15/2023 08:58:45,2.951
11/15/2023 08:59:45,2.9508
11/15/2023 09:00:45,2.951
11/15/2023 09:01:45,2.951
11/15/2023 09:02:45,2.9508
11/15/2023 09:03:45,2.951
11/15/2023 09:04:45,2.951
11/15/2023 09:05:45,2.9508
11/15/2023 09:06:45,2.951
11/15/2023 09:07:45,2.9508
11/15/2023 09:08:45,2.951
11/15/2023 09:09:45,2.951
11/15/2023 09:10:45,2.9508
11/15/2023 09:11:45,2.951
11/15/2023 09:12:45,2.9508
11/15/2023 09:13:45,2.951
11/15/2023 09:14:45,2.951
11/15/2023 09:15:45,2.951
11/15/2023 09:16:45,2.9508
11/15/2023 09:17:45,2.951
11/15/2023 09:18:45,2.9508
11/15/2023 09:19:45,2.9508
11/15/2023 09:20:45,2.951
11/15/2023 09:21:45,2.951
11/15/2023 09:22:45,2.951
11/15/2023 09:23:45,2.951
11/15/2023 09:24:45,2.951
11/15/2023 09:25:45,2.9508
11/15/2023 09:26:45,2.951
11/15/2023 09:27:45,2.951
11/15/2023 09:28:45,2.951
11/15/2023 09:29:45,2.9508
11/15/2023 09:30:45,2.951
11/15/2023 09:31:45,2.9508
11/15/2023 09:32:45,2.9508
11/15/2023 09:33:45,2.9508
11/15/2023 09:34:45,2.9508
11/15/2023 09:35:45,2.9508
11/15/2023 09:36:45,2.951
11/15/2023 09:37:45,2.951
11/15/2023 09:38:45,2.951
11/15/2023 09:39:45,2.951
11/15/2023 09:40:45,2.9508
11/15/2023 09:41:45,2.951
11/15/2023 09:42:45,2.951
11/15/2023 09:43:45,2.951
11/15/2023 09:44:45,2.951
11/15/2023 09:45:45,2.951
11/15/2023 09:46:45,2.951
11/15/2023 09:47:45,2.951
11/15/2023 09:48:45,2.951
11/15/2023 09:49:45,2.951
11/15/2023 09:50:45,2.951
11/15/2023 09:51:45,2.951
11/15/2023 09:52:45,2.951
11/15/2023 09:53:45,2.951
11/15/2023 09:54:45,2.951
11/15/2023 09:55:45,2.951
11/15/2023 09:56:45,2.951
11/15/2023 09:57:45,2.951
11/15/2023 09:58:45,2.951
11/15/2023 09:59:45,2.951
11/15/2023 10:00:45,2.951
11/15/2023 10:01:45,2.951
11/15/2023 10:02:45,2.951
11/15/2023 10:03:45,2.951
11/15/2023 10:04:45,2.951
11/15/2023 10:05:45,2.951
11/15/2023 10:06:45,2.951
11/15/2023 10:07:45,2.951
11/15/2023 10:08:45,2.9508
11/15/2023 10:09:45,2.951
11/15/2023 10:10:45,2.951
11/15/2023 10:11:45,2.951
11/15/2023 10:12:45,2.9508
11/15/2023 10:13:45,2.951
11/15/2023 10:14:45,2.9508
11/15/2023 10:15:45,2.951
11/15/2023 10:16:45,2.951
11/15/2023 10:17:45,2.951
11/15/2023 10:18:45,2.951
11/15/2023 10:19:45,2.951
11/15/2023 10:20:45,2.951
11/15/2023 10:21:45,2.9508
11/15/2023 10:22:45,2.951
11/15/2023 10:23:45,2.951
11/15/2023 10:24:45,2.9508
11/15/2023 10:25:45,2.951
11/15/2023 10:26:45,2.951
11/15/2023 10:27:45,2.9508
11/15/2023 10:28:45,2.9508
11/15/2023 10:29:45,2.951
11/15/2023 10:30:45,2.951
11/15/2023 10:31:45,2.951
11/15/2023 10:32:45,2.951
11/15/2023 10:33:45,2.951
11/15/2023 10:34:45,2.9508
11/15/2023 10:35:45,2.951
11/15/2023 10:36:45,2.951
11/15/2023 10:37:45,2.951
11/15/2023 10:38:45,2.951
11/15/2023 10:39:45,2.951
11/15/2023 10:40:45,2.951
11/15/2023 10:41:45,2.951
11/15/2023 10:42:45,2.951
11/15/2023 10:43:45,2.951
11/15/2023 10:44:45,2.951
11/15/2023 10:45:45,2.951
11/15/2023 10:46:45,2.951
11/15/2023 10:47:45,2.951
11/15/2023 10:48:45,2.951
11/15/2023 10:49:45,2.9508
11/15/2023 10:50:45,2.951
11/15/2023 10:51:45,2.951
11/15/2023 10:52:45,2.951
11/15/2023 10:53:45,2.951
11/15/2023 10:54:45,2.951
11/15/2023 10:55:45,2.9508
11/15/2023 10:56:45,2.9508
11/15/2023 10:57:45,2.9508
11/15/2023 10:58:45,2.951
11/15/2023 10:59:45,2.951
11/15/2023 11:00:45,2.951
11/15/2023 11:01:45,2.951
11/15/2023 11:02:45,2.951
11/15/2023 11:03:45,2.951
11/15/2023 11:04:45,2.951
11/15/2023 11:05:45,2.951
11/15/2023 11:06:45,2.951
11/15/2023 11:07:45,2.951
11/15/2023 11:08:45,2.951
11/15/2023 11:09:45,2.951
11/15/2023 11:10:45,2.951
11/15/2023 11:11:45,2.951
11/15/2023 11:12:45,2.951
11/15/2023 11:13:45,2.951
11/15/2023 11:14:45,2.951
11/15/2023 11:15:45,2.9508
11/15/2023 11:16:45,2.951
11/15/2023 11:17:45,2.951
11/15/2023 11:18:45,2.951
11/15/2023 11:19:45,2.9508
11/15/2023 11:20:45,2.951
11/15/2023 11:21:45,2.951
11/15/2023 11:22:45,2.951
11/15/2023 11:23:45,2.951
11/15/2023 11:24:45,2.951
11/15/2023 11:25:45,2.951
11/15/2023 11:26:45,2.951
11/15/2023 11:27:45,2.951
11/15/2023 11:28:45,2.951
11/15/2023 11:29:45,2.951
11/15/2023 11:30:45,2.951
11/15/2023 11:31:45,2.951
11/15/2023 11:32:45,2.951
11/15/2023 11:33:45,2.951
11/15/2023 11:34:45,2.951
11/15/2023 11:35:45,2.951
11/15/2023 11:36:45,2.951
11/15/2023 11:37:45,2.951
11/15/2023 11:38:45,2.951
11/15/2023 11:39:45,2.951
11/15/2023 11:40:45,2.951
11/15/2023 11:41:45,2.951
11/15/2023 11:42:45,2.951
11/15/2023 11:43:45,2.951
11/15/2023 11:44:45,2.951
11/15/2023 11:45:45,2.9508
11/15/2023 11:46:45,2.951
11/15/2023 11:47:45,2.951
11/15/2023 11:48:45,2.951
11/15/2023 11:49:45,2.951
11/15/2023 11:50:45,2.951
11/15/2023 11:51:45,2.951
11/15/2023 11:52:45,2.951
11/15/2023 11:53:45,2.951
11/15/2023 11:54:45,2.951
11/15/2023 11:55:45,2.951
11/15/2023 11:56:45,2.951
11/15/2023 11:57:45,2.951
11/15/2023 11:58:45,2.951
11/15/2023 11:59:45,2.951
11/15/2023 12:00:45,2.951
11/15/2023 12:01:45,2.951
11/15/2023 12:02:45,2.951
11/15/2023 12:03:45,2.951
11/15/2023 12:04:45,2.951
11/15/2023 12:05:45,2.951
11/15/2023 12:06:45,2.951
11/15/2023 12:07:45,2.951
11/15/2023 12:08:45,2.951
11/15/2023 12:09:45,2.951
11/15/2023 12:10:45,2.951
11/15/2023 12:11:45,2.951
11/15/2023 12:12:45,2.951
11/15/2023 12:13:45,2.951
11/15/2023 12:14:45,2.951
11/15/2023 12:15:45,2.951
11/15/2023 12:16:45,2.951
11/15/2023 12:17:45,2.951
11/15/2023 12:18:45,2.951
11/15/2023 12:19:45,2.951
11/15/2023 12:20:45,2.951
11/15/2023 12:21:45,2.951
11/15/2023 12:22:45,2.951
11/15/2023 12:23:45,2.951
11/15/2023 12:24:45,2.951
11/15/2023 12:25:45,2.951
11/15/2023 12:26:45,2.951
11/15/2023 12:27:45,2.951
11/15/2023 12:28:45,2.951
11/15/2023 12:29:45,2.951
11/15/2023 12:30:45,2.951
11/15/2023 12:31:45,2.951
11/15/2023 12:32:45,2.951
11/15/2023 12:33:45,2.951
11/15/2023 12:34:45,2.951
11/15/2023 12:35:45,2.951
11/15/2023 12:36:45,2.951
11/15/2023 12:37:45,2.9508
11/15/2023 12:38:45,2.951
11/15/2023 12:39:45,2.951
11/15/2023 12:40:45,2.951
11/15/2023 12:41:45,2.951
11/15/2023 12:42:45,2.951
11/15/2023 12:43:45,2.951
11/15/2023 12:44:45,2.951
11/15/2023 12:45:45,2.951
11/15/2023 12:46:45,2.951
11/15/2023 12:47:45,2.951
11/15/2023 12:48:45,2.951
11/15/2023 12:49:45,2.951
11/15/2023 12:50:45,2.951
11/15/2023 12:51:45,2.951
11/15/2023 12:52:45,2.951
11/15/2023 12:53:45,2.951
11/15/2023 12:54:45,2.951
11/15/2023 12:55:45,2.951
11/15/2023 12:56:45,2.951
11/15/2023 12:57:45,2.951
11/15/2023 12:58:45,2.951
11/15/2023 12:59:45,2.951
11/15/2023 13:00:45,2.951
11/15/2023 13:01:45,2.951
11/15/2023 13:02:45,2.951
11/15/2023 13:03:45,2.951
11/15/2023 13:04:45,2.951
11/15/2023 13:05:45,2.951
11/15/2023 13:06:45,2.951
11/15/2023 13:07:45,2.951
11/15/2023 13:08:45,2.951
11/15/2023 13:09:45,2.951
11/15/2023 13:10:45,2.951
11/15/2023 13:11:45,2.951
11/15/2023 13:12:45,2.951
11/15/2023 13:13:45,2.951
11/15/2023 13:14:45,2.951
11/15/2023 13:15:45,2.951
11/15/2023 13:16:45,2.951
11/15/2023 13:17:45,2.951
11/15/2023 13:18:45,2.951
11/15/2023 13:19:45,2.951
11/15/2023 13:20:45,2.951
11/15/2023 13:21:45,2.951
11/15/2023 13:22:45,2.951
11/15/2023 13:23:45,2.951
11/15/2023 13:24:45,2.951
11/15/2023 13:25:45,2.951
11/15/2023 13:26:45,2.951
11/15/2023 13:27:45,2.951
11/15/2023 13:28:45,2.951
11/15/2023 13:29:45,2.951
11/15/2023 13:30:45,2.951
11/15/2023 13:31:45,2.951
11/15/2023 13:32:45,2.951
11/15/2023 13:33:45,2.951
11/15/2023 13:34:45,2.951
11/15/2023 13:35:45,2.951
11/15/2023 13:36:45,2.951
11/15/2023 13:37:45,2.951
11/15/2023 13:38:45,2.951
11/15/2023 13:39:45,2.951
11/15/2023 13:40:45,2.951
11/15/2023 13:41:45,2.951
11/15/2023 13:42:45,2.951
11/15/2023 13:43:45,2.951
11/15/2023 13:44:45,2.951
11/15/2023 13:45:45,2.951
11/15/2023 13:46:45,2.951
11/15/2023 13:47:45,2.951
11/15/2023 13:48:45,2.951
11/15/2023 13:49:45,2.951
11/15/2023 13:50:45,2.951
11/15/2023 13:51:45,2.951
11/15/2023 13:52:45,2.951
11/15/2023 13:53:45,2.951
11/15/2023 13:54:45,2.951
11/15/2023 13:55:45,2.951
11/15/2023 13:56:45,2.951
11/15/2023 13:57:45,2.951
11/15/2023 13:58:45,2.951
11/15/2023 13:59:45,2.951
11/15/2023 14:00:45,2.951
11/15/2023 14:01:45,2.951
11/15/2023 14:02:45,2.951
11/15/2023 14:03:45,2.951
11/15/2023 14:04:45,2.951
11/15/2023 14:05:45,2.951
11/15/2023 14:06:45,2.951
11/15/2023 14:07:45,2.951
11/15/2023 14:08:45,2.951
11/15/2023 14:09:45,2.951
11/15/2023 14:10:45,2.951
11/15/2023 14:11:45,2.951
11/15/2023 14:12:45,2.951
11/15/2023 14:13:45,2.951
11/15/2023 14:14:45,2.951
11/15/2023 14:15:45,2.951
11/15/2023 14:16:45,2.951
11/15/2023 14:17:45,2.951
11/15/2023 14:18:45,2.951
11/15/2023 14:19:45,2.951
11/15/2023 14:20:45,2.951
11/15/2023 14:21:45,2.951
11/15/2023 14:22:45,2.951
11/15/2023 14:23:45,2.951
11/15/2023 14:24:45,2.951
11/15/2023 14:25:45,2.951
11/15/2023 14:26:45,2.951
11/15/2023 14:27:45,2.951
11/15/2023 14:28:45,2.951
11/15/2023 14:29:45,2.951
11/15/2023 14:30:45,2.951
11/15/2023 14:31:45,2.951
11/15/2023 14:32:45,2.951
11/15/2023 14:33:45,2.951
11/15/2023 14:34:45,2.951
11/15/2023 14:35:45,2.951
11/15/2023 14:36:45,2.951
11/15/2023 14:37:45,2.951
11/15/2023 14:38:45,2.951
11/15/2023 14:39:45,2.951
11/15/2023 14:40:45,2.951
11/15/2023 14:41:45,2.951
11/15/2023 14:42:45,2.951
11/15/2023 14:43:45,2.951
11/15/2023 14:44:45,2.951
11/15/2023 14:45:45,2.951
11/15/2023 14:46:45,2.951
11/15/2023 14:47:45,2.951
11/15/2023 14:48:45,2.951
11/15/2023 14:49:45,2.951
11/15/2023 14:50:45,2.951
11/15/2023 14:51:45,2.951
11/15/2023 14:52:45,2.951
11/15/2023 14:53:45,2.951
11/15/2023 14:54:45,2.951
11/15/2023 14:55:45,2.951
11/15/2023 14:56:45,2.951
11/15/2023 14:57:45,2.951
11/15/2023 14:58:45,2.951
11/15/2023 14:59:45,2.951
11/15/2023 15:00:45,2.951
11/15/2023 15:01:45,2.951
11/15/2023 15:02:45,2.951
11/15/2023 15:03:45,2.951
11/15/2023 15:04:45,2.951
11/15/2023 15:05:45,2.951
11/15/2023 15:06:45,2.951
11/15/2023 15:07:45,2.951
11/15/2023 15:08:45,2.951
11/15/2023 15:09:45,2.951
11/15/2023 15:10:45,2.951
11/15/2023 15:11:45,2.951
11/15/2023 15:12:45,2.951
11/15/2023 15:13:45,2.951
11/15/2023 15:14:45,2.951
11/15/2023 15:15:45,2.951
11/15/2023 15:16:45,2.951
11/15/2023 15:17:45,2.951
11/15/2023 15:18:45,2.951
11/15/2023 15:19:45,2.951
11/15/2023 15:20:45,2.951
11/15/2023 15:21:45,2.951
11/15/2023 15:22:45,2.951
11/15/2023 15:23:45,2.951
11/15/2023 15:24:45,2.951
11/15/2023 15:25:45,2.951
11/15/2023 15:26:45,2.951
11/15/2023 15:27:45,2.951
11/15/2023 15:28:45,2.951
11/15/2023 15:29:45,2.951
11/15/2023 15:30:45,2.951
11/15/2023 15:31:45,2.951
11/15/2023 15:32:45,2.951
11/15/2023 15:33:45,2.951
11/15/2023 15:34:45,2.951
11/15/2023 15:35:45,2.951
11/15/2023 15:36:45,2.951
11/15/2023 15:37:45,2.951
11/15/2023 15:38:45,2.951
11/15/2023 15:39:45,2.951
11/15/2023 15:40:45,2.951
11/15/2023 15:41:45,2.951
11/15/2023 15:42:45,2.951
11/15/2023 15:43:45,2.951
11/15/2023 15:44:45,2.951
11/15/2023 15:45:45,2.951
11/15/2023 15:46:45,2.9512
11/15/2023 15:47:45,2.951
11/15/2023 15:48:45,2.951
11/15/2023 15:49:45,2.951
11/15/2023 15:50:45,2.951
11/15/2023 15:51:45,2.951
11/15/2023 15:52:45,2.951
11/15/2023 15:53:45,2.951
11/15/2023 15:54:45,2.951
11/15/2023 15:55:45,2.951
11/15/2023 15:56:45,2.951
11/15/2023 15:57:45,2.951
11/15/2023 15:58:45,2.951
11/15/2023 15:59:45,2.951
11/15/2023 16:00:45,2.951
11/15/2023 16:01:45,2.951
11/15/2023 16:02:45,2.951
11/15/2023 16:03:45,2.951
11/15/2023 16:04:45,2.951
11/15/2023 16:05:45,2.951
11/15/2023 16:06:45,2.951
11/15/2023 16:07:45,2.951
11/15/2023 16:08:45,2.951
11/15/2023 16:09:45,2.951
11/15/2023 16:10:45,2.951
11/15/2023 16:11:45,2.951
11/15/2023 16:12:45,2.951
11/15/2023 16:13:45,2.951
11/15/2023 16:14:45,2.951
11/15/2023 16:15:45,2.951
11/15/2023 16:16:45,2.951
11/15/2023 16:17:45,2.951
11/15/2023 16:18:45,2.951
11/15/2023 16:19:45,2.951
11/15/2023 16:20:45,2.951
11/15/2023 16:21:45,2.951
11/15/2023 16:22:45,2.951
11/15/2023 16:23:45,2.9512
11/15/2023 16:24:45,2.951
11/15/2023 16:25:45,2.951
11/15/2023 16:26:45,2.951
11/15/2023 16:27:45,2.951
11/15/2023 16:28:45,2.9512
11/15/2023 16:29:45,2.951
11/15/2023 16:30:45,2.951
11/15/2023 16:31:45,2.951
11/15/2023 16:32:45,2.951
11/15/2023 16:33:45,2.951
11/15/2023 16:34:45,2.951
11/15/2023 16:35:45,2.951
11/15/2023 16:36:45,2.951
11/15/2023 16:37:45,2.951
11/15/2023 16:38:45,2.9512
11/15/2023 16:39:45,2.951
11/15/2023 16:40:45,2.951
11/15/2023 16:41:45,2.951
11/15/2023 16:42:45,2.951
11/15/2023 16:43:45,2.951
11/15/2023 16:44:45,2.951
11/15/2023 16:45:45,2.951
11/15/2023 16:46:45,2.951
11/15/2023 16:47:45,2.951
11/15/2023 16:48:45,2.9512
11/15/2023 16:49:45,2.951
11/15/2023 16:50:45,2.951
11/15/2023 16:51:45,2.951
11/15/2023 16:52:45,2.951
11/15/2023 16:53:45,2.951
11/15/2023 16:54:45,2.951
11/15/2023 16:55:45,2.951
11/15/2023 16:56:45,2.951
11/15/2023 16:57:45,2.9512
11/15/2023 16:58:45,2.951
11/15/2023 16:59:45,2.9512
11/15/2023 17:00:45,2.951
11/15/2023 17:01:45,2.951
11/15/2023 17:02:45,2.9512
11/15/2023 17:03:45,2.9512
11/15/2023 17:04:45,2.951
11/15/2023 17:05:45,2.9512
11/15/2023 17:06:45,2.951
11/15/2023 17:07:45,2.951
11/15/2023 17:08:45,2.9512
11/15/2023 17:09:45,2.951
11/15/2023 17:10:45,2.951
11/15/2023 17:11:45,2.9512
11/15/2023 17:12:45,2.951
11/15/2023 17:13:45,2.951
11/15/2023 17:14:45,2.9512
11/15/2023 17:15:45,2.951
11/15/2023 17:16:45,2.951
11/15/2023 17:17:45,2.951
11/15/2023 17:18:45,2.9512
11/15/2023 17:19:45,2.951
11/15/2023 17:20:45,2.951
11/15/2023 17:21:45,2.9512
11/15/2023 17:22:45,2.9512
11/15/2023 17:23:45,2.951
11/15/2023 17:24:45,2.9512
11/15/2023 17:25:45,2.951
11/15/2023 17:26:45,2.951
11/15/2023 17:27:45,2.951
11/15/2023 17:28:45,2.951
11/15/2023 17:29:45,2.951
11/15/2023 17:30:45,2.951
11/15/2023 17:31:45,2.951
11/15/2023 17:32:45,2.951
11/15/2023 17:33:45,2.951
11/15/2023 17:34:45,2.951
11/15/2023 17:35:45,2.951
11/15/2023 17:36:45,2.9512
11/15/2023 17:37:45,2.951
11/15/2023 17:38:45,2.9512
11/15/2023 17:39:45,2.951
11/15/2023 17:40:45,2.9512
11/15/2023 17:41:45,2.951
11/15/2023 17:42:45,2.951
11/15/2023 17:43:45,2.951
11/15/2023 17:44:45,2.951
11/15/2023 17:45:45,2.951
11/15/2023 17:46:45,2.951
11/15/2023 17:47:45,2.951
11/15/2023 17:48:45,2.951
11/15/2023 17:49:45,2.951
11/15/2023 17:50:45,2.9512
11/15/2023 17:51:45,2.951
11/15/2023 17:52:45,2.951
11/15/2023 17:53:45,2.9512
11/15/2023 17:54:45,2.9512
11/15/2023 17:55:45,2.951
11/15/2023 17:56:45,2.951
11/15/2023 17:57:45,2.951
11/15/2023 17:58:45,2.951
11/15/2023 17:59:45,2.951
11/15/2023 18:00:45,2.951
11/15/2023 18:01:45,2.951
11/15/2023 18:02:45,2.951
11/15/2023 18:03:45,2.951
11/15/2023 18:04:45,2.951
11/15/2023 18:05:45,2.951
11/15/2023 18:06:45,2.951
11/15/2023 18:07:45,2.951
11/15/2023 18:08:45,2.951
11/15/2023 18:09:45,2.951
11/15/2023 18:10:45,2.951
11/15/2023 18:11:45,2.951
11/15/2023 18:12:45,2.951
11/15/2023 18:13:45,2.951
11/15/2023 18:14:45,2.951
11/15/2023 18:15:45,2.951
11/15/2023 18:16:45,2.951
11/15/2023 18:17:45,2.9512
11/15/2023 18:18:45,2.9512
11/15/2023 18:19:45,2.951
11/15/2023 18:20:45,2.951
11/15/2023 18:21:45,2.951
11/15/2023 18:22:45,2.9512
11/15/2023 18:23:45,2.951
11/15/2023 18:24:45,2.951
11/15/2023 18:25:45,2.951
11/15/2023 18:26:45,2.951
11/15/2023 18:27:45,2.951
11/15/2023 18:28:45,2.951
11/15/2023 18:29:45,2.951
11/15/2023 18:30:45,2.951
11/15/2023 18:31:45,2.951
11/15/2023 18:32:45,2.951
11/15/2023 18:33:45,2.951
11/15/2023 18:34:45,2.951
11/15/2023 18:35:45,2.951
11/15/2023 18:36:45,2.951
11/15/2023 18:37:45,2.951
11/15/2023 18:38:45,2.951
11/15/2023 18:39:45,2.951
11/15/2023 18:40:45,2.951
11/15/2023 18:41:45,2.951
11/15/2023 18:42:45,2.951
11/15/2023 18:43:45,2.951
11/15/2023 18:44:45,2.951
11/15/2023 18:45:45,2.951
11/15/2023 18:46:45,2.951
11/15/2023 18:47:45,2.9512
11/15/2023 18:48:45,2.9512
11/15/2023 18:49:45,2.951
11/15/2023 18:50:45,2.951
11/15/2023 18:51:45,2.951
11/15/2023 18:52:45,2.9512
11/15/2023 18:53:45,2.951
11/15/2023 18:54:45,2.9512
11/15/2023 18:55:45,2.9512
11/15/2023 18:56:45,2.951
11/15/2023 18:57:45,2.951
11/15/2023 18:58:45,2.9512
11/15/2023 18:59:45,2.951
11/15/2023 19:00:45,2.9512
11/15/2023 19:01:45,2.951
11/15/2023 19:02:45,2.951
11/15/2023 19:03:45,2.951
11/15/2023 19:04:45,2.951
11/15/2023 19:05:45,2.9512
11/15/2023 19:06:45,2.951
11/15/2023 19:07:45,2.951
11/15/2023 19:08:45,2.951
11/15/2023 19:09:45,2.951
11/15/2023 19:10:45,2.951
11/15/2023 19:11:45,2.951
11/15/2023 19:12:45,2.951
11/15/2023 19:13:45,2.951
11/15/2023 19:14:45,2.951
11/15/2023 19:15:45,2.951
11/15/2023 19:16:45,2.9512
11/15/2023 19:17:45,2.951
11/15/2023 19:18:45,2.951
11/15/2023 19:19:45,2.9512
11/15/2023 19:20:45,2.951
11/15/2023 19:21:45,2.9512
11/15/2023 19:22:45,2.951
11/15/2023 19:23:45,2.951
11/15/2023 19:24:45,2.951
11/15/2023 19:25:45,2.951
11/15/2023 19:26:45,2.9512
11/15/2023 19:27:45,2.951
11/15/2023 19:28:45,2.951
11/15/2023 19:29:45,2.951
11/15/2023 19:30:45,2.9512
11/15/2023 19:31:45,2.9512
11/15/2023 19:32:45,2.951
11/15/2023 19:33:45,2.951
11/15/2023 19:34:45,2.9512
11/15/2023 19:35:45,2.951
11/15/2023 19:36:45,2.9512
11/15/2023 19:37:45,2.951
11/15/2023 19:38:45,2.951
11/15/2023 19:39:45,2.951
11/15/2023 19:40:45,2.951
11/15/2023 19:41:45,2.951
11/15/2023 19:42:45,2.951
11/15/2023 19:43:45,2.9512
11/15/2023 19:44:45,2.951
11/15/2023 19:45:45,2.951
11/15/2023 19:46:45,2.951
11/15/2023 19:47:45,2.9512
11/15/2023 19:48:45,2.951
11/15/2023 19:49:45,2.951
11/15/2023 19:50:45,2.9512
11/15/2023 19:51:45,2.951
11/15/2023 19:52:45,2.951
11/15/2023 19:53:45,2.9512
11/15/2023 19:54:45,2.951
11/15/2023 19:55:45,2.951
11/15/2023 19:56:45,2.9512
11/15/2023 19:57:45,2.9512
11/15/2023 19:58:45,2.9512
11/15/2023 19:59:45,2.951
11/15/2023 20:00:45,2.951
11/15/2023 20:01:45,2.951
11/15/2023 20:02:45,2.951
11/15/2023 20:03:45,2.9512
11/15/2023 20:04:45,2.951
11/15/2023 20:05:45,2.951
11/15/2023 20:06:45,2.951
11/15/2023 20:07:45,2.951
11/15/2023 20:08:45,2.951
11/15/2023 20:09:45,2.9512
11/15/2023 20:10:45,2.951
11/15/2023 20:11:45,2.951
11/15/2023 20:12:45,2.951
11/15/2023 20:13:45,2.951
11/15/2023 20:14:45,2.951
11/15/2023 20:15:45,2.951
11/15/2023 20:16:45,2.951
11/15/2023 20:17:45,2.951
11/15/2023 20:18:45,2.951
11/15/2023 20:19:45,2.951
11/15/2023 20:20:45,2.951
11/15/2023 20:21:45,2.951
11/15/2023 20:22:45,2.951
11/15/2023 20:23:45,2.951
11/15/2023 20:24:45,2.951
11/15/2023 20:25:45,2.951
11/15/2023 20:26:45,2.951
11/15/2023 20:27:45,2.9512
11/15/2023 20:28:45,2.951
11/15/2023 20:29:45,2.951
11/15/2023 20:30:45,2.9512
11/15/2023 20:31:45,2.951
11/15/2023 20:32:45,2.951
11/15/2023 20:33:45,2.951
11/15/2023 20:34:45,2.951
11/15/2023 20:35:45,2.9512
11/15/2023 20:36:45,2.951
11/15/2023 20:37:45,2.951
11/15/2023 20:38:45,2.951
11/15/2023 20:39:45,2.951
11/15/2023 20:40:45,2.9512
11/15/2023 20:41:45,2.9512
11/15/2023 20:42:45,2.9512
11/15/2023 20:43:45,2.9512
11/15/2023 20:44:45,2.951
11/15/2023 20:45:45,2.951
11/15/2023 20:46:45,2.951
11/15/2023 20:47:45,2.951
11/15/2023 20:48:45,2.9512
11/15/2023 20:49:45,2.951
11/15/2023 20:50:45,2.951
11/15/2023 20:51:45,2.9512
11/15/2023 20:52:45,2.9512
11/15/2023 20:53:45,2.951
11/15/2023 20:54:45,2.951
11/15/2023 20:55:45,2.9512
11/15/2023 20:56:45,2.9512
11/15/2023 20:57:45,2.9512
11/15/2023 20:58:45,2.9512
11/15/2023 20:59:45,2.9512
11/15/2023 21:00:45,2.9512
11/15/2023 21:01:45,2.9512
11/15/2023 21:02:45,2.9512
11/15/2023 21:03:45,2.951
11/15/2023 21:04:45,2.9512
11/15/2023 21:05:45,2.951
11/15/2023 21:06:45,2.9512
11/15/2023 21:07:45,2.951
11/15/2023 21:08:45,2.951
11/15/2023 21:09:45,2.9512
11/15/2023 21:10:45,2.9512
11/15/2023 21:11:45,2.9512
11/15/2023 21:12:45,2.9512
11/15/2023 21:13:45,2.951
11/15/2023 21:14:45,2.951
11/15/2023 21:15:45,2.951
11/15/2023 21:16:45,2.951
11/15/2023 21:17:45,2.9512
11/15/2023 21:18:45,2.951
11/15/2023 21:19:45,2.951
11/15/2023 21:20:45,2.9512
11/15/2023 21:21:45,2.951
11/15/2023 21:22:45,2.9512
11/15/2023 21:23:45,2.9512
11/15/2023 21:24:45,2.951
11/15/2023 21:25:45,2.951
11/15/2023 21:26:45,2.951
11/15/2023 21:27:45,2.951
11/15/2023 21:28:45,2.951
11/15/2023 21:29:45,2.951
11/15/2023 21:30:45,2.9512
11/15/2023 21:31:45,2.951
11/15/2023 21:32:45,2.951
11/15/2023 21:33:45,2.951
11/15/2023 21:34:45,2.951
11/15/2023 21:35:45,2.951
11/15/2023 21:36:45,2.951
11/15/2023 21:37:45,2.951
11/15/2023 21:38:45,2.9512
11/15/2023 21:39:45,2.9512
11/15/2023 21:40:45,2.951
11/15/2023 21:41:45,2.951
11/15/2023 21:42:45,2.9512
11/15/2023 21:43:45,2.951
11/15/2023 21:44:45,2.9512
11/15/2023 21:45:45,2.951
11/15/2023 21:46:45,2.951
11/15/2023 21:47:45,2.951
11/15/2023 21:48:45,2.951
11/15/2023 21:49:45,2.951
11/15/2023 21:50:45,2.951
11/15/2023 21:51:45,2.9512
11/15/2023 21:52:45,2.9512
11/15/2023 21:53:45,2.9512
11/15/2023 21:54:45,2.951
11/15/2023 21:55:45,2.9512
11/15/2023 21:56:45,2.951
11/15/2023 21:57:45,2.951
11/15/2023 21:58:45,2.951
11/15/2023 21:59:45,2.951
11/15/2023 22:00:45,2.951
11/15/2023 22:01:45,2.951
11/15/2023 22:02:45,2.951
11/15/2023 22:03:45,2.951
11/15/2023 22:04:45,2.951
11/15/2023 22:05:45,2.951
11/15/2023 22:06:45,2.951
11/15/2023 22:07:45,2.951
11/15/2023 22:08:45,2.9512
11/15/2023 22:09:45,2.951
11/15/2023 22:10:45,2.951
11/15/2023 22:11:45,2.951
11/15/2023 22:12:45,2.951
11/15/2023 22:13:45,2.951
11/15/2023 22:14:45,2.951
11/15/2023 22:15:45,2.951
11/15/2023 22:16:45,2.951
11/15/2023 22:17:45,2.951
11/15/2023 22:18:45,2.951
11/15/2023 22:19:45,2.951
11/15/2023 22:20:45,2.951
11/15/2023 22:21:45,2.951
11/15/2023 22:22:45,2.951
11/15/2023 22:23:45,2.9512
11/15/2023 22:24:45,2.951
11/15/2023 22:25:45,2.951
11/15/2023 22:26:45,2.9512
11/15/2023 22:27:45,2.951
11/15/2023 22:28:45,2.951
11/15/2023 22:29:45,2.951
11/15/2023 22:30:45,2.951
11/15/2023 22:31:45,2.951
11/15/2023 22:32:45,2.951
11/15/2023 22:33:45,2.9512
11/15/2023 22:34:45,2.951
11/15/2023 22:35:45,2.951
11/15/2023 22:36:45,2.9512
11/15/2023 22:37:45,2.9512
11/15/2023 22:38:45,2.951
11/15/2023 22:39:45,2.951
11/15/2023 22:40:45,2.951
11/15/2023 22:41:45,2.9512
11/15/2023 22:42:45,2.9512
11/15/2023 22:43:45,2.9512
11/15/2023 22:44:45,2.951
11/15/2023 22:45:45,2.9512
11/15/2023 22:46:45,2.951
11/15/2023 22:47:45,2.951
11/15/2023 22:48:45,2.951
11/15/2023 22:49:45,2.951
11/15/2023 22:50:45,2.951
11/15/2023 22:51:45,2.9512
11/15/2023 22:52:45,2.951
11/15/2023 22:53:45,2.951
11/15/2023 22:54:45,2.951
11/15/2023 22:55:45,2.951
11/15/2023 22:56:45,2.951
11/15/2023 22:57:45,2.951
11/15/2023 22:58:45,2.9512
11/15/2023 22:59:45,2.951
11/15/2023 23:00:45,2.951
11/15/2023 23:01:45,2.951
11/15/2023 23:02:45,2.951
11/15/2023 23:03:45,2.951
11/15/2023 23:04:45,2.951
11/15/2023 23:05:45,2.951
11/15/2023 23:06:45,2.951
11/15/2023 23:07:45,2.951
11/15/2023 23:08:45,2.951
11/15/2023 23:09:45,2.951
11/15/2023 23:10:45,2.951
11/15/2023 23:11:45,2.951
11/15/2023 23:12:45,2.9512
11/15/2023 23:13:45,2.951
11/15/2023 23:14:45,2.951
11/15/2023 23:15:45,2.951
11/15/2023 23:16:45,2.951
11/15/2023 23:17:45,2.951
11/15/2023 23:18:45,2.951
11/15/2023 23:19:45,2.951
11/15/2023 23:20:45,2.951
11/15/2023 23:21:45,2.951
11/15/2023 23:22:45,2.9512
11/15/2023 23:23:45,2.951
11/15/2023 23:24:45,2.9512
11/15/2023 23:25:45,2.951
11/15/2023 23:26:45,2.9512
11/15/2023 23:27:45,2.951
11/15/2023 23:28:45,2.951
11/15/2023 23:29:45,2.951
11/15/2023 23:30:45,2.9512
11/15/2023 23:31:45,2.951
11/15/2023 23:32:45,2.9512
11/15/2023 23:33:45,2.9512
11/15/2023 23:34:45,2.9512
11/15/2023 23:35:45,2.951
11/15/2023 23:36:45,2.9512
11/15/2023 23:37:45,2.951
11/15/2023 23:38:45,2.9512
11/15/2023 23:39:45,2.951
11/15/2023 23:40:45,2.951
11/15/2023 23:41:45,2.951
11/15/2023 23:42:45,2.951
11/15/2023 23:43:45,2.951
11/15/2023 23:44:45,2.951
11/15/2023 23:45:45,2.951
11/15/2023 23:46:45,2.951
11/15/2023 23:47:45,2.951
11/15/2023 23:48:45,2.951
11/15/2023 23:49:45,2.9512
11/15/2023 23:50:45,2.951
11/15/2023 23:51:45,2.951
11/15/2023 23:52:45,2.951
11/15/2023 23:53:45,2.951
11/15/2023 23:54:45,2.9512
11/15/2023 23:55:45,2.951
11/15/2023 23:56:45,2.9512
11/15/2023 23:57:45,2.951
11/15/2023 23:58:45,2.951
11/15/2023 23:59:45,2.951
11/16/2023 00:00:45,2.951
11/16/2023 00:01:45,2.951
11/16/2023 00:02:45,2.951
11/16/2023 00:03:45,2.951
11/16/2023 00:04:45,2.951
11/16/2023 00:05:45,2.951
11/16/2023 00:06:45,2.951
11/16/2023 00:07:45,2.951
11/16/2023 00:08:45,2.951
11/16/2023 00:09:45,2.951
11/16/2023 00:10:45,2.9512
11/16/2023 00:11:45,2.951
11/16/2023 00:12:45,2.9512
11/16/2023 00:13:45,2.951
11/16/2023 00:14:45,2.9512
11/16/2023 00:15:45,2.951
11/16/2023 00:16:45,2.951
11/16/2023 00:17:45,2.951
11/16/2023 00:18:45,2.951
11/16/2023 00:19:45,2.951
11/16/2023 00:20:45,2.9512
11/16/2023 00:21:45,2.951
11/16/2023 00:22:45,2.951
11/16/2023 00:23:45,2.951
11/16/2023 00:24:45,2.951
11/16/2023 00:25:45,2.951
11/16/2023 00:26:45,2.951
11/16/2023 00:27:45,2.951
11/16/2023 00:28:45,2.951
11/16/2023 00:29:45,2.951
11/16/2023 00:30:45,2.951
11/16/2023 00:31:45,2.951
11/16/2023 00:32:45,2.951
11/16/2023 00:33:45,2.9512
11/16/2023 00:34:45,2.951
11/16/2023 00:35:45,2.951
11/16/2023 00:36:45,2.951
11/16/2023 00:37:45,2.9512
11/16/2023 00:38:45,2.951
11/16/2023 00:39:45,2.9512
11/16/2023 00:40:45,2.951
11/16/2023 00:41:45,2.951
11/16/2023 00:42:45,2.951
11/16/2023 00:43:45,2.951
11/16/2023 00:44:45,2.951
11/16/2023 00:45:45,2.951
11/16/2023 00:46:45,2.9512
11/16/2023 00:47:45,2.951
11/16/2023 00:48:45,2.951
11/16/2023 00:49:45,2.951
11/16/2023 00:50:45,2.951
11/16/2023 00:51:45,2.951
11/16/2023 00:52:45,2.9512
11/16/2023 00:53:45,2.951
11/16/2023 00:54:45,2.951
11/16/2023 00:55:45,2.951
11/16/2023 00:56:45,2.951
11/16/2023 00:57:45,2.951
11/16/2023 00:58:45,2.951
11/16/2023 00:59:45,2.951
11/16/2023 01:00:45,2.951
11/16/2023 01:01:45,2.951
11/16/2023 01:02:45,2.951
11/16/2023 01:03:45,2.951
11/16/2023 01:04:45,2.951
11/16/2023 01:05:45,2.951
11/16/2023 01:06:45,2.951
11/16/2023 01:07:45,2.951
11/16/2023 01:08:45,2.951
11/16/2023 01:09:45,2.951
11/16/2023 01:10:45,2.951
11/16/2023 01:11:45,2.951
11/16/2023 01:12:45,2.951
11/16/2023 01:13:45,2.951
11/16/2023 01:14:45,2.951
11/16/2023 01:15:45,2.951
11/16/2023 01:16:45,2.951
11/16/2023 01:17:45,2.951
11/16/2023 01:18:45,2.951
11/16/2023 01:19:45,2.951
11/16/2023 01:20:45,2.951
11/16/2023 01:21:45,2.951
11/16/2023 01:22:45,2.9512
11/16/2023 01:23:45,2.951
11/16/2023 01:24:45,2.951
11/16/2023 01:25:45,2.951
11/16/2023 01:26:45,2.9512
11/16/2023 01:27:45,2.951
11/16/2023 01:28:45,2.951
11/16/2023 01:29:45,2.951
11/16/2023 01:30:45,2.951
11/16/2023 01:31:45,2.951
11/16/2023 01:32:45,2.951
11/16/2023 01:33:45,2.951
11/16/2023 01:34:45,2.951
11/16/2023 01:35:45,2.951
11/16/2023 01:36:45,2.951
11/16/2023 01:37:45,2.951
11/16/2023 01:38:45,2.951
11/16/2023 01:39:45,2.951
11/16/2023 01:40:45,2.951
11/16/2023 01:41:45,2.951
11/16/2023 01:42:45,2.951
11/16/2023 01:43:45,2.951
11/16/2023 01:44:45,2.951
11/16/2023 01:45:45,2.951
11/16/2023 01:46:45,2.951
11/16/2023 01:47:45,2.951
11/16/2023 01:48:45,2.951
11/16/2023 01:49:45,2.951
11/16/2023 01:50:45,2.951
11/16/2023 01:51:45,2.951
11/16/2023 01:52:45,2.951
11/16/2023 01:53:45,2.951
11/16/2023 01:54:45,2.951
11/16/2023 01:55:45,2.951
11/16/2023 01:56:45,2.951
11/16/2023 01:57:45,2.951
11/16/2023 01:58:45,2.951
11/16/2023 01:59:45,2.951
11/16/2023 02:00:45,2.951
11/16/2023 02:01:45,2.951
11/16/2023 02:02:45,2.951
11/16/2023 02:03:45,2.951
11/16/2023 02:04:45,2.951
11/16/2023 02:05:45,2.951
11/16/2023 02:06:45,2.951
11/16/2023 02:07:45,2.951
11/16/2023 02:08:45,2.951
11/16/2023 02:09:45,2.951
11/16/2023 02:10:45,2.951
11/16/2023 02:11:45,2.951
11/16/2023 02:12:45,2.951
11/16/2023 02:13:45,2.951
11/16/2023 02:14:45,2.9512
11/16/2023 02:15:45,2.951
11/16/2023 02:16:45,2.951
11/16/2023 02:17:45,2.951
11/16/2023 02:18:45,2.951
11/16/2023 02:19:45,2.951
11/16/2023 02:20:45,2.951
11/16/2023 02:21:45,2.951
11/16/2023 02:22:45,2.951
11/16/2023 02:23:45,2.951
11/16/2023 02:24:45,2.951
11/16/2023 02:25:45,2.951
11/16/2023 02:26:45,2.951
11/16/2023 02:27:45,2.951
11/16/2023 02:28:45,2.951
11/16/2023 02:29:45,2.951
11/16/2023 02:30:45,2.951
11/16/2023 02:31:45,2.951
11/16/2023 02:32:45,2.951
11/16/2023 02:33:45,2.951
11/16/2023 02:34:45,2.951
11/16/2023 02:35:45,2.951
11/16/2023 02:36:45,2.951
11/16/2023 02:37:45,2.951
11/16/2023 02:38:45,2.951
11/16/2023 02:39:45,2.951
11/16/2023 02:40:45,2.951
11/16/2023 02:41:45,2.951
11/16/2023 02:42:45,2.951
11/16/2023 02:43:45,2.951
11/16/2023 02:44:45,2.951
11/16/2023 02:45:45,2.951
11/16/2023 02:46:45,2.951
11/16/2023 02:47:45,2.951
11/16/2023 02:48:45,2.951
11/16/2023 02:49:45,2.951
11/16/2023 02:50:45,2.951
11/16/2023 02:51:45,2.951
11/16/2023 02:52:45,2.951
11/16/2023 02:53:45,2.951
11/16/2023 02:54:45,2.951
11/16/2023 02:55:45,2.951
11/16/2023 02:56:45,2.951
11/16/2023 02:57:45,2.951
11/16/2023 02:58:45,2.951
11/16/2023 02:59:45,2.951
11/16/2023 03:00:45,2.951
11/16/2023 03:01:45,2.951
11/16/2023 03:02:45,2.951
11/16/2023 03:03:45,2.951
11/16/2023 03:04:45,2.951
11/16/2023 03:05:45,2.951
11/16/2023 03:06:45,2.951
11/16/2023 03:07:45,2.951
11/16/2023 03:08:45,2.951
11/16/2023 03:09:45,2.951
11/16/2023 03:10:45,2.951
11/16/2023 03:11:45,2.951
11/16/2023 03:12:45,2.951
11/16/2023 03:13:45,2.951
11/16/2023 03:14:45,2.951
11/16/2023 03:15:45,2.951
11/16/2023 03:16:45,2.951
11/16/2023 03:17:45,2.951
11/16/2023 03:18:45,2.951
11/16/2023 03:19:45,2.951
11/16/2023 03:20:45,2.951
11/16/2023 03:21:45,2.951
11/16/2023 03:22:45,2.951
11/16/2023 03:23:45,2.951
11/16/2023 03:24:45,2.951
11/16/2023 03:25:45,2.951
11/16/2023 03:26:45,2.951
11/16/2023 03:27:45,2.951
11/16/2023 03:28:45,2.951
11/16/2023 03:29:45,2.951
11/16/2023 03:30:45,2.951
11/16/2023 03:31:45,2.951
11/16/2023 03:32:45,2.951
11/16/2023 03:33:45,2.951
11/16/2023 03:34:45,2.951
11/16/2023 03:35:45,2.951
11/16/2023 03:36:45,2.951
11/16/2023 03:37:45,2.951
11/16/2023 03:38:45,2.951
11/16/2023 03:39:45,2.951
11/16/2023 03:40:45,2.951
11/16/2023 03:41:45,2.951
11/16/2023 03:42:45,2.951
11/16/2023 03:43:45,2.951
11/16/2023 03:44:45,2.951
11/16/2023 03:45:45,2.951
11/16/2023 03:46:45,2.951
11/16/2023 03:47:45,2.951
11/16/2023 03:48:45,2.951
11/16/2023 03:49:45,2.951
11/16/2023 03:50:45,2.951
11/16/2023 03:51:45,2.951
11/16/2023 03:52:45,2.951
11/16/2023 03:53:45,2.951
11/16/2023 03:54:45,2.951
11/16/2023 03:55:45,2.951
11/16/2023 03:56:45,2.951
11/16/2023 03:57:45,2.951
11/16/2023 03:58:45,2.951
11/16/2023 03:59:45,2.951
11/16/2023 04:00:45,2.951
11/16/2023 04:01:45,2.951
11/16/2023 04:02:45,2.951
11/16/2023 04:03:45,2.951
11/16/2023 04:04:45,2.951
11/16/2023 04:05:45,2.951
11/16/2023 04:06:45,2.951
11/16/2023 04:07:45,2.951
11/16/2023 04:08:45,2.951
11/16/2023 04:09:45,2.9512
11/16/2023 04:10:45,2.951
11/16/2023 04:11:45,2.951
11/16/2023 04:12:45,2.951
11/16/2023 04:13:45,2.951
11/16/2023 04:14:45,2.951
11/16/2023 04:15:45,2.951
11/16/2023 04:16:45,2.951
11/16/2023 04:17:45,2.951
11/16/2023 04:18:45,2.951
11/16/2023 04:19:45,2.951
11/16/2023 04:20:45,2.951
11/16/2023 04:21:45,2.951
11/16/2023 04:22:45,2.951
11/16/2023 04:23:45,2.951
11/16/2023 04:24:45,2.951
11/16/2023 04:25:45,2.951
11/16/2023 04:26:45,2.951
11/16/2023 04:27:45,2.951
11/16/2023 04:28:45,2.951
11/16/2023 04:29:45,2.951
11/16/2023 04:30:45,2.951
11/16/2023 04:31:45,2.951
11/16/2023 04:32:45,2.951
11/16/2023 04:33:45,2.951
11/16/2023 04:34:45,2.951
11/16/2023 04:35:45,2.951
11/16/2023 04:36:45,2.951
11/16/2023 04:37:45,2.951
11/16/2023 04:38:45,2.951
11/16/2023 04:39:45,2.951
11/16/2023 04:40:45,2.951
11/16/2023 04:41:45,2.951
11/16/2023 04:42:45,2.9512
11/16/2023 04:43:45,2.951
11/16/2023 04:44:45,2.951
11/16/2023 04:45:45,2.951
11/16/2023 04:46:45,2.951
11/16/2023 04:47:45,2.951
11/16/2023 04:48:45,2.951
11/16/2023 04:49:45,2.951
11/16/2023 04:50:45,2.951
11/16/2023 04:51:45,2.951
11/16/2023 04:52:45,2.951
11/16/2023 04:53:45,2.951
11/16/2023 04:54:45,2.951
11/16/2023 04:55:45,2.951
11/16/2023 04:56:45,2.951
11/16/2023 04:57:45,2.951
11/16/2023 04:58:45,2.951
11/16/2023 04:59:45,2.951
11/16/2023 05:00:45,2.951
11/16/2023 05:01:45,2.951
11/16/2023 05:02:45,2.951
11/16/2023 05:03:45,2.951
11/16/2023 05:04:45,2.951
11/16/2023 05:05:45,2.951
11/16/2023 05:06:45,2.951
11/16/2023 05:07:45,2.951
11/16/2023 05:08:45,2.951
11/16/2023 05:09:45,2.951
11/16/2023 05:10:45,2.951
11/16/2023 05:11:45,2.951
11/16/2023 05:12:45,2.951
11/16/2023 05:13:45,2.951
11/16/2023 05:14:45,2.951
11/16/2023 05:15:45,2.951
11/16/2023 05:16:45,2.951
11/16/2023 05:17:45,2.951
11/16/2023 05:18:45,2.951
11/16/2023 05:19:45,2.951
11/16/2023 05:20:45,2.951
11/16/2023 05:21:45,2.951
11/16/2023 05:22:45,2.9512
11/16/2023 05:23:45,2.951
11/16/2023 05:24:45,2.951
11/16/2023 05:25:45,2.951
11/16/2023 05:26:45,2.951
11/16/2023 05:27:45,2.951
11/16/2023 05:28:45,2.951
11/16/2023 05:29:45,2.951
11/16/2023 05:30:45,2.951
11/16/2023 05:31:45,2.951
11/16/2023 05:32:45,2.9512
11/16/2023 05:33:45,2.951
11/16/2023 05:34:45,2.951
11/16/2023 05:35:45,2.951
11/16/2023 05:36:45,2.951
11/16/2023 05:37:45,2.951
11/16/2023 05:38:45,2.951
11/16/2023 05:39:45,2.951
11/16/2023 05:40:45,2.9512
11/16/2023 05:41:45,2.951
11/16/2023 05:42:45,2.9512
11/16/2023 05:43:45,2.9512
11/16/2023 05:44:45,2.951
11/16/2023 05:45:45,2.951
11/16/2023 05:46:45,2.9512
11/16/2023 05:47:45,2.9512
11/16/2023 05:48:45,2.951
11/16/2023 05:49:45,2.9512
11/16/2023 05:50:45,2.9512
11/16/2023 05:51:45,2.951
11/16/2023 05:52:45,2.9512
11/16/2023 05:53:45,2.9512
11/16/2023 05:54:45,2.9513
11/16/2023 05:55:45,2.9512
11/16/2023 05:56:45,2.9512
11/16/2023 05:57:45,2.9513
11/16/2023 05:58:45,2.9512
11/16/2023 05:59:45,2.9512
11/16/2023 06:00:45,2.9513
11/16/2023 06:01:45,2.9513
11/16/2023 06:02:45,2.9515
11/16/2023 06:03:45,2.9515
11/16/2023 06:04:45,2.9512
11/16/2023 06:05:45,2.9512
11/16/2023 06:06:45,2.9513
11/16/2023 06:07:45,2.9513
11/16/2023 06:08:45,2.9513
11/16/2023 06:09:45,2.9515
11/16/2023 06:10:45,2.9517
11/16/2023 06:11:45,2.9512
11/16/2023 06:12:45,2.9515
11/16/2023 06:13:45,2.9517
11/16/2023 06:14:45,2.9515
11/16/2023 06:15:45,2.9513
11/16/2023 06:16:45,2.9515
11/16/2023 06:17:45,2.9515
11/16/2023 06:18:45,2.9515
11/16/2023 06:19:45,2.952
11/16/2023 06:20:45,2.9517
11/16/2023 06:21:45,2.952
11/16/2023 06:22:45,2.9519
11/16/2023 06:23:45,2.9517
11/16/2023 06:24:45,2.9517
11/16/2023 06:25:45,2.9519
11/16/2023 06:26:45,2.9519
11/16/2023 06:27:45,2.952
11/16/2023 06:28:45,2.952
11/16/2023 06:29:45,2.9522
11/16/2023 06:30:45,2.952
11/16/2023 06:31:45,2.952
11/16/2023 06:32:45,2.9519
11/16/2023 06:33:45,2.9522
11/16/2023 06:34:45,2.952
11/16/2023 06:35:45,2.9519
11/16/2023 06:36:45,2.9524
11/16/2023 06:37:45,2.952
11/16/2023 06:38:45,2.952
11/16/2023 06:39:45,2.9524
11/16/2023 06:40:45,2.9522
11/16/2023 06:41:45,2.9524
11/16/2023 06:42:45,2.9522
11/16/2023 06:43:45,2.9525
11/16/2023 06:44:45,2.9525
11/16/2023 06:45:45,2.9524
11/16/2023 06:46:45,2.9525
11/16/2023 06:47:45,2.9527
11/16/2023 06:48:45,2.9525
11/16/2023 06:49:45,2.9525
11/16/2023 06:50:45,2.9527
11/16/2023 06:51:45,2.9527
11/16/2023 06:52:45,2.9529
11/16/2023 06:53:45,2.9531
11/16/2023 06:54:45,2.9529
11/16/2023 06:55:45,2.9531
11/16/2023 06:56:45,2.9531
11/16/2023 06:57:45,2.9531
11/16/2023 06:58:45,2.9529
11/16/2023 06:59:45,2.9531
11/16/2023 07:00:45,2.9531
11/16/2023 07:01:45,2.9533
11/16/2023 07:02:45,2.9534
11/16/2023 07:03:45,2.9533
11/16/2023 07:04:45,2.9534
11/16/2023 07:05:45,2.9533
11/16/2023 07:06:45,2.9531
11/16/2023 07:07:45,2.9534
11/16/2023 07:08:45,2.9534
11/16/2023 07:09:45,2.9533
11/16/2023 07:10:45,2.9533
11/16/2023 07:11:45,2.9534
11/16/2023 07:12:45,2.9534
11/16/2023 07:13:45,2.9534
11/16/2023 07:14:45,2.9536
11/16/2023 07:15:45,2.9534
11/16/2023 07:16:45,2.9534
11/16/2023 07:17:45,2.9534
11/16/2023 07:18:45,2.9536
11/16/2023 07:19:45,2.9534
11/16/2023 07:20:45,2.9536
11/16/2023 07:21:45,2.9534
11/16/2023 07:22:45,2.9536
11/16/2023 07:23:45,2.9534
11/16/2023 07:24:45,2.9536
11/16/2023 07:25:45,2.9538
11/16/2023 07:26:45,2.9536
11/16/2023 07:27:45,2.9536
11/16/2023 07:28:45,2.9536
11/16/2023 07:29:45,2.9536
11/16/2023 07:30:45,2.9536
11/16/2023 07:31:45,2.9536
11/16/2023 07:32:45,2.9536
11/16/2023 07:33:45,2.9536
11/16/2023 07:34:45,2.9536
11/16/2023 07:35:45,2.9538
11/16/2023 07:36:45,2.9536
11/16/2023 07:37:45,2.9536
11/16/2023 07:38:45,2.9536
11/16/2023 07:39:45,2.9538
11/16/2023 07:40:45,2.9538
11/16/2023 07:41:45,2.9538
11/16/2023 07:42:45,2.9538
11/16/2023 07:43:45,2.9536
11/16/2023 07:44:45,2.9538
11/16/2023 07:45:45,2.9538
11/16/2023 07:46:45,2.9536
11/16/2023 07:47:45,2.9538
11/16/2023 07:48:45,2.9538
11/16/2023 07:49:45,2.9538
11/16/2023 07:50:45,2.9538
11/16/2023 07:51:45,2.9536
11/16/2023 07:52:45,2.9538
11/16/2023 07:53:45,2.9536
11/16/2023 07:54:45,2.9538
11/16/2023 07:55:45,2.9538
11/16/2023 07:56:45,2.9538
11/16/2023 07:57:45,2.9538
11/16/2023 07:58:45,2.9538
11/16/2023 07:59:45,2.9538
11/16/2023 08:00:45,2.9538
11/16/2023 08:01:45,2.9538
11/16/2023 08:02:45,2.9538
11/16/2023 08:03:45,2.9538
11/16/2023 08:04:45,2.9538
11/16/2023 08:05:45,2.9538
11/16/2023 08:06:45,2.9536
11/16/2023 08:07:45,2.9538
11/16/2023 08:08:45,2.9538
11/16/2023 08:09:45,2.9538
11/16/2023 08:10:45,2.9538
11/16/2023 08:11:45,2.9538
11/16/2023 08:12:45,2.9538
11/16/2023 08:13:45,2.9538
11/16/2023 08:14:45,2.9538
11/16/2023 08:15:45,2.9538
11/16/2023 08:16:45,2.9538
11/16/2023 08:17:45,2.9538
11/16/2023 08:18:45,2.9538
11/16/2023 08:19:45,2.9538
11/16/2023 08:20:45,2.9538
11/16/2023 08:21:45,2.9538
11/16/2023 08:22:45,2.9538
11/16/2023 08:23:45,2.9538
11/16/2023 08:24:45,2.9538
11/16/2023 08:25:45,2.9538
11/16/2023 08:26:45,2.9538
11/16/2023 08:27:45,2.9538
11/16/2023 08:28:45,2.9538
11/16/2023 08:29:45,2.9538
11/16/2023 08:30:45,2.9538
11/16/2023 08:31:45,2.9536
11/16/2023 08:32:45,2.9536
11/16/2023 08:33:45,2.9538
11/16/2023 08:34:45,2.9538
11/16/2023 08:35:45,2.9538
11/16/2023 08:36:45,2.9538
11/16/2023 08:37:45,2.9538
11/16/2023 08:38:45,2.9538
11/16/2023 08:39:45,2.9538
11/16/2023 08:40:45,2.9538
11/16/2023 08:41:45,2.9538
11/16/2023 08:42:45,2.9538
11/16/2023 08:43:45,2.9538
11/16/2023 08:44:45,2.9536
11/16/2023 08:45:45,2.9538
11/16/2023 08:46:45,2.9538
11/16/2023 08:47:45,2.9536
11/16/2023 08:48:45,2.9538
11/16/2023 08:49:45,2.9538
11/16/2023 08:50:45,2.9536
11/16/2023 08:51:45,2.9538
11/16/2023 08:52:45,2.9536
11/16/2023 08:53:45,2.9538
11/16/2023 08:54:45,2.9538
11/16/2023 08:55:45,2.9536
11/16/2023 08:56:45,2.9538
11/16/2023 08:57:45,2.9538
11/16/2023 08:58:45,2.9536
11/16/2023 08:59:45,2.9538
11/16/2023 09:00:45,2.9538
11/16/2023 09:01:45,2.9538
11/16/2023 09:02:45,2.9538
11/16/2023 09:03:45,2.9538
11/16/2023 09:04:45,2.9538
11/16/2023 09:05:45,2.9538
11/16/2023 09:06:45,2.9538
11/16/2023 09:07:45,2.9538
11/16/2023 09:08:45,2.9538
11/16/2023 09:09:45,2.9538
11/16/2023 09:10:45,2.9538
11/16/2023 09:11:45,2.9538
11/16/2023 09:12:45,2.9538
11/16/2023 09:13:45,2.9538
11/16/2023 09:14:45,2.9538
11/16/2023 09:15:45,2.9538
11/16/2023 09:16:45,2.9538
11/16/2023 09:17:45,2.9538
11/16/2023 09:18:45,2.9538
11/16/2023 09:19:45,2.9536
11/16/2023 09:20:45,2.9538
11/16/2023 09:21:45,2.9538
11/16/2023 09:22:45,2.9538
11/16/2023 09:23:45,2.9538
11/16/2023 09:24:45,2.9538
11/16/2023 09:25:45,2.9538
11/16/2023 09:26:45,2.9536
11/16/2023 09:27:45,2.9538
11/16/2023 09:28:45,2.9538
11/16/2023 09:29:45,2.9538
11/16/2023 09:30:45,2.9538
11/16/2023 09:31:45,2.9538
11/16/2023 09:32:45,2.9538
11/16/2023 09:33:45,2.9536
11/16/2023 09:34:45,2.9536
11/16/2023 09:35:45,2.9538
11/16/2023 09:36:45,2.9538
11/16/2023 09:37:45,2.9538
11/16/2023 09:38:45,2.9538
11/16/2023 09:39:45,2.9538
11/16/2023 09:40:45,2.9538
11/16/2023 09:41:45,2.9538
11/16/2023 09:42:45,2.9536
11/16/2023 09:43:45,2.9536
11/16/2023 09:44:45,2.9538
11/16/2023 09:45:45,2.9538
11/16/2023 09:46:45,2.9536
11/16/2023 09:47:45,2.9536
11/16/2023 09:48:45,2.9536
11/16/2023 09:49:45,2.9538
11/16/2023 09:50:45,2.9538
11/16/2023 09:51:45,2.9538
11/16/2023 09:52:45,2.9538
11/16/2023 09:53:45,2.9538
11/16/2023 09:54:45,2.9538
11/16/2023 09:55:45,2.9538
11/16/2023 09:56:45,2.9536
11/16/2023 09:57:45,2.9538
11/16/2023 09:58:45,2.9538
11/16/2023 09:59:45,2.9538
11/16/2023 10:00:45,2.9538
11/16/2023 10:01:45,2.9538
11/16/2023 10:02:45,2.9538
11/16/2023 10:03:45,2.9538
11/16/2023 10:04:45,2.9538
11/16/2023 10:05:45,2.9538
11/16/2023 10:06:45,2.9538
11/16/2023 10:07:45,2.9538
11/16/2023 10:08:45,2.9538
11/16/2023 10:09:45,2.9538
11/16/2023 10:10:45,2.9536
11/16/2023 10:11:45,2.9538
11/16/2023 10:12:45,2.9538
11/16/2023 10:13:45,2.9538
11/16/2023 10:14:45,2.9538
11/16/2023 10:15:45,2.9538
11/16/2023 10:16:45,2.9538
11/16/2023 10:17:45,2.9538
11/16/2023 10:18:45,2.9536
11/16/2023 10:19:45,2.9538
11/16/2023 10:20:45,2.9538
11/16/2023 10:21:45,2.9538
11/16/2023 10:22:45,2.9538
11/16/2023 10:23:45,2.9538
11/16/2023 10:24:45,2.9538
11/16/2023 10:25:45,2.9538
11/16/2023 10:26:45,2.9538
11/16/2023 10:27:45,2.9538
11/16/2023 10:28:45,2.9538
11/16/2023 10:29:45,2.9538
11/16/2023 10:30:45,2.9538
11/16/2023 10:31:45,2.9536
11/16/2023 10:32:45,2.9538
11/16/2023 10:33:45,2.9538
11/16/2023 10:34:45,2.9538
11/16/2023 10:35:45,2.9538
11/16/2023 10:36:45,2.9538
11/16/2023 10:37:45,2.9536
11/16/2023 10:38:45,2.9538
11/16/2023 10:39:45,2.9538
11/16/2023 10:40:45,2.9538
11/16/2023 10:41:45,2.9538
11/16/2023 10:42:45,2.9536
11/16/2023 10:43:45,2.9538
11/16/2023 10:44:45,2.9538
11/16/2023 10:45:45,2.9538
11/16/2023 10:46:45,2.9538
11/16/2023 10:47:45,2.9536
11/16/2023 10:48:45,2.9538
11/16/2023 10:49:45,2.9536
11/16/2023 10:50:45,2.9538
11/16/2023 10:51:45,2.9538
11/16/2023 10:52:45,2.9538
11/16/2023 10:53:45,2.9538
11/16/2023 10:54:45,2.9538
11/16/2023 10:55:45,2.9538
11/16/2023 10:56:45,2.9538
11/16/2023 10:57:45,2.9538
11/16/2023 10:58:45,2.9538
11/16/2023 10:59:45,2.9538
11/16/2023 11:00:45,2.9538
11/16/2023 11:01:45,2.9538
11/16/2023 11:02:45,2.9538
11/16/2023 11:03:45,2.9538
11/16/2023 11:04:45,2.9538
11/16/2023 11:05:45,2.9538
11/16/2023 11:06:45,2.9538
11/16/2023 11:07:45,2.9538
11/16/2023 11:08:45,2.9538
11/16/2023 11:09:45,2.9538
11/16/2023 11:10:45,2.9538
11/16/2023 11:11:45,2.9538
11/16/2023 11:12:45,2.9538
11/16/2023 11:13:45,2.9538
11/16/2023 11:14:45,2.9538
11/16/2023 11:15:45,2.9538
11/16/2023 11:16:45,2.9538
11/16/2023 11:17:45,2.9538
11/16/2023 11:18:45,2.9538
11/16/2023 11:19:45,2.9538
11/16/2023 11:20:45,2.9538
11/16/2023 11:21:45,2.9536
11/16/2023 11:22:45,2.9538
11/16/2023 11:23:45,2.9538
11/16/2023 11:24:45,2.9538
11/16/2023 11:25:45,2.9538
11/16/2023 11:26:45,2.9538
11/16/2023 11:27:45,2.9538
11/16/2023 11:28:45,2.9538
11/16/2023 11:29:45,2.9538
11/16/2023 11:30:45,2.9538
11/16/2023 11:31:45,2.9538
11/16/2023 11:32:45,2.9538
11/16/2023 11:33:45,2.9538
11/16/2023 11:34:45,2.9538
11/16/2023 11:35:45,2.9538
11/16/2023 11:36:45,2.9538
11/16/2023 11:37:45,2.9538
11/16/2023 11:38:45,2.9538
11/16/2023 11:39:45,2.9536
11/16/2023 11:40:45,2.9536
11/16/2023 11:41:45,2.9538
11/16/2023 11:42:45,2.9538
11/16/2023 11:43:45,2.9538
11/16/2023 11:44:45,2.9538
11/16/2023 11:45:45,2.9538
11/16/2023 11:46:45,2.9538
11/16/2023 11:47:45,2.9538
11/16/2023 11:48:45,2.9538
11/16/2023 11:49:45,2.9538
11/16/2023 11:50:45,2.9538
11/16/2023 11:51:45,2.9538
11/16/2023 11:52:45,2.9538
11/16/2023 11:53:45,2.9538
11/16/2023 11:54:45,2.9536
11/16/2023 11:55:45,2.9536
11/16/2023 11:56:45,2.9538
11/16/2023 11:57:45,2.9538
11/16/2023 11:58:45,2.9538
11/16/2023 11:59:45,2.9538
11/16/2023 12:00:45,2.9538
11/16/2023 12:01:45,2.9536
11/16/2023 12:02:45,2.9538
11/16/2023 12:03:45,2.9538
11/16/2023 12:04:45,2.9538
11/16/2023 12:05:45,2.9538
11/16/2023 12:06:45,2.9536
11/16/2023 12:07:45,2.9538
11/16/2023 12:08:45,2.9538
11/16/2023 12:09:45,2.9538
11/16/2023 12:10:45,2.9538
11/16/2023 12:11:45,2.9538
11/16/2023 12:12:45,2.9538
11/16/2023 12:13:45,2.9538
11/16/2023 12:14:45,2.9538
11/16/2023 12:15:45,2.9538
11/16/2023 12:16:45,2.9538
11/16/2023 12:17:45,2.9536
11/16/2023 12:18:45,2.9538
11/16/2023 12:19:45,2.9538
11/16/2023 12:20:45,2.9538
11/16/2023 12:21:45,2.9538
11/16/2023 12:22:45,2.9538
11/16/2023 12:23:45,2.9538
11/16/2023 12:24:45,2.9538
11/16/2023 12:25:45,2.9538
11/16/2023 12:26:45,2.9538
11/16/2023 12:27:45,2.9538
11/16/2023 12:28:45,2.9538
11/16/2023 12:29:45,2.9538
11/16/2023 12:30:45,2.9538
11/16/2023 12:31:45,2.9538
11/16/2023 12:32:45,2.9536
11/16/2023 12:33:45,2.9538
11/16/2023 12:34:45,2.9538
11/16/2023 12:35:45,2.9538
11/16/2023 12:36:45,2.9538
11/16/2023 12:37:45,2.9538
11/16/2023 12:38:45,2.9538
11/16/2023 12:39:45,2.9538
11/16/2023 12:40:45,2.9538
11/16/2023 12:41:45,2.9538
11/16/2023 12:42:45,2.9538
11/16/2023 12:43:45,2.9538
11/16/2023 12:44:45,2.9538
11/16/2023 12:45:45,2.9538
11/16/2023 12:46:45,2.9538
11/16/2023 12:47:45,2.9538
11/16/2023 12:48:45,2.9538
11/16/2023 12:49:45,2.9538
11/16/2023 12:50:45,2.9538
11/16/2023 12:51:45,2.9538
11/16/2023 12:52:45,2.9538
11/16/2023 12:53:45,2.9538
11/16/2023 12:54:45,2.9538
11/16/2023 12:55:45,2.9538
11/16/2023 12:56:45,2.9538
11/16/2023 12:57:45,2.9538
11/16/2023 12:58:45,2.9538
11/16/2023 12:59:45,2.9538
11/16/2023 13:00:45,2.9538
11/16/2023 13:01:45,2.9538
11/16/2023 13:02:45,2.9538
11/16/2023 13:03:45,2.9538
11/16/2023 13:04:45,2.9538
11/16/2023 13:05:45,2.9538
11/16/2023 13:06:45,2.9538
11/16/2023 13:07:45,2.9538
11/16/2023 13:08:45,2.9538
11/16/2023 13:09:45,2.9538
11/16/2023 13:10:45,2.9538
11/16/2023 13:11:45,2.9538
11/16/2023 13:12:45,2.9538
11/16/2023 13:13:45,2.9538
11/16/2023 13:14:45,2.9538
11/16/2023 13:15:45,2.9538
11/16/2023 13:16:45,2.9538
11/16/2023 13:17:45,2.9538
11/16/2023 13:18:45,2.9538
11/16/2023 13:19:45,2.9538
11/16/2023 13:20:45,2.9538
11/16/2023 13:21:45,2.9538
11/16/2023 13:22:45,2.9538
11/16/2023 13:23:45,2.9538
11/16/2023 13:24:45,2.9538
11/16/2023 13:25:45,2.9538
11/16/2023 13:26:45,2.9538
11/16/2023 13:27:45,2.9538
11/16/2023 13:28:45,2.9538
11/16/2023 13:29:45,2.9538
11/16/2023 13:30:45,2.9538
11/16/2023 13:31:45,2.9538
11/16/2023 13:32:45,2.9538
11/16/2023 13:33:45,2.9538
11/16/2023 13:34:45,2.9538
11/16/2023 13:35:45,2.9538
11/16/2023 13:36:45,2.9538
11/16/2023 13:37:45,2.9538
11/16/2023 13:38:45,2.9538
11/16/2023 13:39:45,2.9538
11/16/2023 13:40:45,2.9538
11/16/2023 13:41:45,2.9538
11/16/2023 13:42:45,2.9538
11/16/2023 13:43:45,2.9538
11/16/2023 13:44:45,2.9538
11/16/2023 13:45:45,2.9538
11/16/2023 13:46:45,2.9538
11/16/2023 13:47:45,2.954
11/16/2023 13:48:45,2.9538
11/16/2023 13:49:45,2.9538
11/16/2023 13:50:45,2.9538
11/16/2023 13:51:45,2.9538
11/16/2023 13:52:45,2.9538
11/16/2023 13:53:45,2.9538
11/16/2023 13:54:45,2.9538
11/16/2023 13:55:45,2.9538
11/16/2023 13:56:45,2.9538
11/16/2023 13:57:45,2.9538
11/16/2023 13:58:45,2.9538
11/16/2023 13:59:45,2.9538
11/16/2023 14:00:45,2.9538
11/16/2023 14:01:45,2.954
11/16/2023 14:02:45,2.9538
11/16/2023 14:03:45,2.9538
11/16/2023 14:04:45,2.9538
11/16/2023 14:05:45,2.9538
11/16/2023 14:06:45,2.9538
11/16/2023 14:07:45,2.9538
11/16/2023 14:08:45,2.9538
11/16/2023 14:09:45,2.9538
11/16/2023 14:10:45,2.9538
11/16/2023 14:11:45,2.9538
11/16/2023 14:12:45,2.9538
11/16/2023 14:13:45,2.9538
11/16/2023 14:14:45,2.9538
11/16/2023 14:15:45,2.9538
11/16/2023 14:16:45,2.9538
11/16/2023 14:17:45,2.9538
11/16/2023 14:18:45,2.9538
11/16/2023 14:19:45,2.9538
11/16/2023 14:20:45,2.9538
11/16/2023 14:21:45,2.9538
11/16/2023 14:22:45,2.9538
11/16/2023 14:23:45,2.9538
11/16/2023 14:24:45,2.9538
11/16/2023 14:25:45,2.9538
11/16/2023 14:26:45,2.9538
11/16/2023 14:27:45,2.9538
11/16/2023 14:28:45,2.9538
11/16/2023 14:29:45,2.9538
11/16/2023 14:30:45,2.9538
11/16/2023 14:31:45,2.9538
11/16/2023 14:32:45,2.9538
11/16/2023 14:33:45,2.9538
11/16/2023 14:34:45,2.9538
11/16/2023 14:35:45,2.9538
11/16/2023 14:36:45,2.9538
11/16/2023 14:37:45,2.9538
11/16/2023 14:38:45,2.9538
11/16/2023 14:39:45,2.9538
11/16/2023 14:40:45,2.9538
11/16/2023 14:41:45,2.9538
11/16/2023 14:42:45,2.9538
11/16/2023 14:43:45,2.9538
11/16/2023 14:44:45,2.9538
11/16/2023 14:45:45,2.9538
11/16/2023 14:46:45,2.9538
11/16/2023 14:47:45,2.9538
11/16/2023 14:48:45,2.9538
11/16/2023 14:49:45,2.9538
11/16/2023 14:50:45,2.9538
11/16/2023 14:51:45,2.9538
11/16/2023 14:52:45,2.9538
11/16/2023 14:53:45,2.9538
11/16/2023 14:54:45,2.9538
11/16/2023 14:55:45,2.9538
11/16/2023 14:56:45,2.9538
11/16/2023 14:57:45,2.9538
11/16/2023 14:58:45,2.9538
11/16/2023 14:59:45,2.9538
11/16/2023 15:00:45,2.9538
11/16/2023 15:01:45,2.9538
11/16/2023 15:02:45,2.9538
11/16/2023 15:03:45,2.9538
11/16/2023 15:04:45,2.9538
11/16/2023 15:05:45,2.9538
11/16/2023 15:06:45,2.9538
11/16/2023 15:07:45,2.9538
11/16/2023 15:08:45,2.9538
11/16/2023 15:09:45,2.9538
11/16/2023 15:10:45,2.9538
11/16/2023 15:11:45,2.9538
11/16/2023 15:12:45,2.9538
11/16/2023 15:13:45,2.9538
11/16/2023 15:14:45,2.9538
11/16/2023 15:15:45,2.9538
11/16/2023 15:16:45,2.9538
11/16/2023 15:17:45,2.9538
11/16/2023 15:18:45,2.9538
11/16/2023 15:19:45,2.9538
11/16/2023 15:20:45,2.9538
11/16/2023 15:21:45,2.9538
11/16/2023 15:22:45,2.9538
11/16/2023 15:23:45,2.9538
11/16/2023 15:24:45,2.9538
11/16/2023 15:25:45,2.9538
11/16/2023 15:26:45,2.9538
11/16/2023 15:27:45,2.9538
11/16/2023 15:28:45,2.9538
11/16/2023 15:29:45,2.9538
11/16/2023 15:30:45,2.9538
11/16/2023 15:31:45,2.9538
11/16/2023 15:32:45,2.9538
11/16/2023 15:33:45,2.9538
11/16/2023 15:34:45,2.9538
11/16/2023 15:35:45,2.9538
11/16/2023 15:36:45,2.9538
11/16/2023 15:37:45,2.9538
11/16/2023 15:38:45,2.9538
11/16/2023 15:39:45,2.9538
11/16/2023 15:40:45,2.9538
11/16/2023 15:41:45,2.9538
11/16/2023 15:42:45,2.9538
11/16/2023 15:43:45,2.9538
11/16/2023 15:44:45,2.9538
11/16/2023 15:45:45,2.9538
11/16/2023 15:46:45,2.9538
11/16/2023 15:47:45,2.9538
11/16/2023 15:48:45,2.9538
11/16/2023 15:49:45,2.9538
11/16/2023 15:50:45,2.9538
11/16/2023 15:51:45,2.9538
11/16/2023 15:52:45,2.9538
11/16/2023 15:53:45,2.9538
11/16/2023 15:54:45,2.9538
11/16/2023 15:55:45,2.9538
11/16/2023 15:56:45,2.9538
11/16/2023 15:57:45,2.9538
11/16/2023 15:58:45,2.9538
11/16/2023 15:59:45,2.9538
11/16/2023 16:00:45,2.9538
11/16/2023 16:01:45,2.9538
11/16/2023 16:02:45,2.9538
11/16/2023 16:03:45,2.9538
11/16/2023 16:04:45,2.9538
11/16/2023 16:05:45,2.9538
11/16/2023 16:06:45,2.9538
11/16/2023 16:07:45,2.9538
11/16/2023 16:08:45,2.9538
11/16/2023 16:09:45,2.9538
11/16/2023 16:10:45,2.9538
11/16/2023 16:11:45,2.9538
11/16/2023 16:12:45,2.9538
11/16/2023 16:13:45,2.9538
11/16/2023 16:14:45,2.9538
11/16/2023 16:15:45,2.9538
11/16/2023 16:16:45,2.954
11/16/2023 16:17:45,2.9538
11/16/2023 16:18:45,2.9538
11/16/2023 16:19:45,2.9538
11/16/2023 16:20:45,2.9538
11/16/2023 16:21:45,2.9538
11/16/2023 16:22:45,2.9538
11/16/2023 16:23:45,2.9538
11/16/2023 16:24:45,2.9538
11/16/2023 16:25:45,2.9538
11/16/2023 16:26:45,2.9538
11/16/2023 16:27:45,2.9538
11/16/2023 16:28:45,2.9538
11/16/2023 16:29:45,2.9538
11/16/2023 16:30:45,2.9538
11/16/2023 16:31:45,2.9538
11/16/2023 16:32:45,2.9538
11/16/2023 16:33:45,2.9538
11/16/2023 16:34:45,2.9538
11/16/2023 16:35:45,2.9538
11/16/2023 16:36:45,2.9538
11/16/2023 16:37:45,2.9538
11/16/2023 16:38:45,2.9538
11/16/2023 16:39:45,2.9538
11/16/2023 16:40:45,2.9538
11/16/2023 16:41:45,2.9538
11/16/2023 16:42:45,2.9538
11/16/2023 16:43:45,2.9538
11/16/2023 16:44:45,2.9538
11/16/2023 16:45:45,2.9538
11/16/2023 16:46:45,2.9538
11/16/2023 16:47:45,2.9538
11/16/2023 16:48:45,2.9538
11/16/2023 16:49:45,2.9538
11/16/2023 16:50:45,2.9538
11/16/2023 16:51:45,2.9538
11/16/2023 16:52:45,2.9538
11/16/2023 16:53:45,2.9538
11/16/2023 16:54:45,2.9538
11/16/2023 16:55:45,2.9538
11/16/2023 16:56:45,2.9538
11/16/2023 16:57:45,2.9536
11/16/2023 16:58:45,2.9538
11/16/2023 16:59:45,2.9538
11/16/2023 17:00:45,2.9538
11/16/2023 17:01:45,2.9538
11/16/2023 17:02:45,2.9538
11/16/2023 17:03:45,2.9538
11/16/2023 17:04:45,2.9538
11/16/2023 17:05:45,2.9538
11/16/2023 17:06:45,2.9538
11/16/2023 17:07:45,2.9538
11/16/2023 17:08:45,2.9536
11/16/2023 17:09:45,2.9538
11/16/2023 17:10:45,2.9538
11/16/2023 17:11:45,2.9538
11/16/2023 17:12:45,2.9538
11/16/2023 17:13:45,2.9538
11/16/2023 17:14:45,2.9538
11/16/2023 17:15:45,2.9538
11/16/2023 17:16:45,2.9538
11/16/2023 17:17:45,2.9538
11/16/2023 17:18:45,2.9538
11/16/2023 17:19:45,2.9538
11/16/2023 17:20:45,2.9538
11/16/2023 17:21:45,2.9538
11/16/2023 17:22:45,2.9538
11/16/2023 17:23:45,2.9538
11/16/2023 17:24:45,2.9538
11/16/2023 17:25:45,2.9538
11/16/2023 17:26:45,2.9538
11/16/2023 17:27:45,2.9538
11/16/2023 17:28:45,2.9538
11/16/2023 17:29:45,2.9538
11/16/2023 17:30:45,2.9538
11/16/2023 17:31:45,2.9538
11/16/2023 17:32:45,2.9538
11/16/2023 17:33:45,2.9538
11/16/2023 17:34:45,2.9538
11/16/2023 17:35:45,2.9538
11/16/2023 17:36:45,2.9538
11/16/2023 17:37:45,2.9538
11/16/2023 17:38:45,2.9538
11/16/2023 17:39:45,2.9538
11/16/2023 17:40:45,2.9538
11/16/2023 17:41:45,2.9538
11/16/2023 17:42:45,2.9538
11/16/2023 17:43:45,2.9538
11/16/2023 17:44:45,2.9538
11/16/2023 17:45:45,2.9538
11/16/2023 17:46:45,2.9538
11/16/2023 17:47:45,2.9538
11/16/2023 17:48:45,2.9538
11/16/2023 17:49:45,2.9538
11/16/2023 17:50:45,2.9538
11/16/2023 17:51:45,2.9538
11/16/2023 17:52:45,2.9538
11/16/2023 17:53:45,2.9538
11/16/2023 17:54:45,2.9538
11/16/2023 17:55:45,2.9538
11/16/2023 17:56:45,2.9538
11/16/2023 17:57:45,2.9538
11/16/2023 17:58:45,2.9538
11/16/2023 17:59:45,2.9538
11/16/2023 18:00:45,2.9538
11/16/2023 18:01:45,2.9538
11/16/2023 18:02:45,2.9538
11/16/2023 18:03:45,2.9538
11/16/2023 18:04:45,2.9538
11/16/2023 18:05:45,2.9538
11/16/2023 18:06:45,2.9538
11/16/2023 18:07:45,2.9538
11/16/2023 18:08:45,2.9538
11/16/2023 18:09:45,2.9538
11/16/2023 18:10:45,2.9538
11/16/2023 18:11:45,2.9538
11/16/2023 18:12:45,2.9538
11/16/2023 18:13:45,2.9538
11/16/2023 18:14:45,2.9538
11/16/2023 18:15:45,2.9538
11/16/2023 18:16:45,2.9538
11/16/2023 18:17:45,2.9538
11/16/2023 18:18:45,2.9538
11/16/2023 18:19:45,2.9538
11/16/2023 18:20:45,2.9538
11/16/2023 18:21:45,2.9538
11/16/2023 18:22:45,2.9538
11/16/2023 18:23:45,2.9538
11/16/2023 18:24:45,2.9538
11/16/2023 18:25:45,2.9538
11/16/2023 18:26:45,2.9538
11/16/2023 18:27:45,2.9538
11/16/2023 18:28:45,2.9538
11/16/2023 18:29:45,2.9538
11/16/2023 18:30:45,2.9538
11/16/2023 18:31:45,2.9538
11/16/2023 18:32:45,2.9538
11/16/2023 18:33:45,2.9538
11/16/2023 18:34:45,2.9538
11/16/2023 18:35:45,2.9538
11/16/2023 18:36:45,2.9538
11/16/2023 18:37:45,2.9538
11/16/2023 18:38:45,2.9538
11/16/2023 18:39:45,2.9538
11/16/2023 18:40:45,2.9538
11/16/2023 18:41:45,2.9538
11/16/2023 18:42:45,2.9538
11/16/2023 18:43:45,2.9538
11/16/2023 18:44:45,2.9538
11/16/2023 18:45:45,2.9538
11/16/2023 18:46:45,2.9538
11/16/2023 18:47:45,2.9538
11/16/2023 18:48:45,2.9538
11/16/2023 18:49:45,2.9538
11/16/2023 18:50:45,2.9538
11/16/2023 18:51:45,2.9538
11/16/2023 18:52:45,2.954
11/16/2023 18:53:45,2.9538
11/16/2023 18:54:45,2.9538
11/16/2023 18:55:45,2.9538
11/16/2023 18:56:45,2.9538
11/16/2023 18:57:45,2.9538
11/16/2023 18:58:45,2.9538
11/16/2023 18:59:45,2.9538
11/16/2023 19:00:45,2.9538
11/16/2023 19:01:45,2.9538
11/16/2023 19:02:45,2.9538
11/16/2023 19:03:45,2.9538
11/16/2023 19:04:45,2.9538
11/16/2023 19:05:45,2.9538
11/16/2023 19:06:45,2.9538
11/16/2023 19:07:45,2.9538
11/16/2023 19:08:45,2.9538
11/16/2023 19:09:45,2.9538
11/16/2023 19:10:45,2.9538
11/16/2023 19:11:45,2.9538
11/16/2023 19:12:45,2.9538
11/16/2023 19:13:45,2.9538
11/16/2023 19:14:45,2.9538
11/16/2023 19:15:45,2.9538
11/16/2023 19:16:45,2.9538
11/16/2023 19:17:45,2.9538
11/16/2023 19:18:45,2.9538
11/16/2023 19:19:45,2.9538
11/16/2023 19:20:45,2.9538
11/16/2023 19:21:45,2.9538
11/16/2023 19:22:45,2.9538
11/16/2023 19:23:45,2.9538
11/16/2023 19:24:45,2.9538
11/16/2023 19:25:45,2.9538
11/16/2023 19:26:45,2.9538
11/16/2023 19:27:45,2.9538
11/16/2023 19:28:45,2.9538
11/16/2023 19:29:45,2.9538
11/16/2023 19:30:45,2.9538
11/16/2023 19:31:45,2.9538
11/16/2023 19:32:45,2.9538
11/16/2023 19:33:45,2.9538
11/16/2023 19:34:45,2.9538
11/16/2023 19:35:45,2.9538
11/16/2023 19:36:45,2.954
11/16/2023 19:37:45,2.9538
11/16/2023 19:38:45,2.9538
11/16/2023 19:39:45,2.9538
11/16/2023 19:40:45,2.954
11/16/2023 19:41:45,2.9538
11/16/2023 19:42:45,2.9538
11/16/2023 19:43:45,2.9538
11/16/2023 19:44:45,2.9538
11/16/2023 19:45:45,2.9538
11/16/2023 19:46:45,2.9538
11/16/2023 19:47:45,2.9538
11/16/2023 19:48:45,2.9538
11/16/2023 19:49:45,2.9538
11/16/2023 19:50:45,2.9538
11/16/2023 19:51:45,2.9538
11/16/2023 19:52:45,2.9538
11/16/2023 19:53:45,2.9538
11/16/2023 19:54:45,2.9538
11/16/2023 19:55:45,2.9538
11/16/2023 19:56:45,2.9538
11/16/2023 19:57:45,2.9538
11/16/2023 19:58:45,2.9538
11/16/2023 19:59:45,2.9538
11/16/2023 20:00:45,2.9538
11/16/2023 20:01:45,2.9538
11/16/2023 20:02:45,2.9538
11/16/2023 20:03:45,2.9538
11/16/2023 20:04:45,2.9538
11/16/2023 20:05:45,2.9538
11/16/2023 20:06:45,2.9538
11/16/2023 20:07:45,2.9538
11/16/2023 20:08:45,2.9538
11/16/2023 20:09:45,2.9538
11/16/2023 20:10:45,2.954
11/16/2023 20:11:45,2.9538
11/16/2023 20:12:45,2.9538
11/16/2023 20:13:45,2.9538
11/16/2023 20:14:45,2.9538
11/16/2023 20:15:45,2.9538
11/16/2023 20:16:45,2.9538
11/16/2023 20:17:45,2.954
11/16/2023 20:18:45,2.9538
11/16/2023 20:19:45,2.9538
11/16/2023 20:20:45,2.9538
11/16/2023 20:21:45,2.954
11/16/2023 20:22:45,2.9538
11/16/2023 20:23:45,2.9538
11/16/2023 20:24:45,2.9538
11/16/2023 20:25:45,2.9538
11/16/2023 20:26:45,2.9538
11/16/2023 20:27:45,2.9538
11/16/2023 20:28:45,2.9538
11/16/2023 20:29:45,2.9538
11/16/2023 20:30:45,2.9538
11/16/2023 20:31:45,2.9538
11/16/2023 20:32:45,2.9538
11/16/2023 20:33:45,2.9538
11/16/2023 20:34:45,2.9538
11/16/2023 20:35:45,2.9538
11/16/2023 20:36:45,2.9538
11/16/2023 20:37:45,2.9538
11/16/2023 20:38:45,2.9538
11/16/2023 20:39:45,2.9538
11/16/2023 20:40:45,2.9538
11/16/2023 20:41:45,2.9538
11/16/2023 20:42:45,2.9538
11/16/2023 20:43:45,2.9538
11/16/2023 20:44:45,2.9538
11/16/2023 20:45:45,2.9538
11/16/2023 20:46:45,2.954
11/16/2023 20:47:45,2.9538
11/16/2023 20:48:45,2.9538
11/16/2023 20:49:45,2.9538
11/16/2023 20:50:45,2.9538
11/16/2023 20:51:45,2.9538
11/16/2023 20:52:45,2.9538
11/16/2023 20:53:45,2.9538
11/16/2023 20:54:45,2.9538
11/16/2023 20:55:45,2.9538
11/16/2023 20:56:45,2.9538
11/16/2023 20:57:45,2.9538
11/16/2023 20:58:45,2.9538
11/16/2023 20:59:45,2.9538
11/16/2023 21:00:45,2.9538
11/16/2023 21:01:45,2.9538
11/16/2023 21:02:45,2.9538
11/16/2023 21:03:45,2.9538
11/16/2023 21:04:45,2.9538
11/16/2023 21:05:45,2.9538
11/16/2023 21:06:45,2.9538
11/16/2023 21:07:45,2.9538
11/16/2023 21:08:45,2.9538
11/16/2023 21:09:45,2.9538
11/16/2023 21:10:45,2.9538
11/16/2023 21:11:45,2.9538
11/16/2023 21:12:45,2.9538
11/16/2023 21:13:45,2.9538
11/16/2023 21:14:45,2.9538
11/16/2023 21:15:45,2.9538
11/16/2023 21:16:45,2.9538
11/16/2023 21:17:45,2.9538
11/16/2023 21:18:45,2.9538
11/16/2023 21:19:45,2.9538
11/16/2023 21:20:45,2.9538
11/16/2023 21:21:45,2.9538
11/16/2023 21:22:45,2.9538
11/16/2023 21:23:45,2.9538
11/16/2023 21:24:45,2.9538
11/16/2023 21:25:45,2.9538
11/16/2023 21:26:45,2.9538
11/16/2023 21:27:45,2.9538
11/16/2023 21:28:45,2.9538
11/16/2023 21:29:45,2.9538
11/16/2023 21:30:45,2.9538
11/16/2023 21:31:45,2.9538
11/16/2023 21:32:45,2.9538
11/16/2023 21:33:45,2.9538
11/16/2023 21:34:45,2.9538
11/16/2023 21:35:45,2.9538
11/16/2023 21:36:45,2.9538
11/16/2023 21:37:45,2.9538
11/16/2023 21:38:45,2.9538
11/16/2023 21:39:45,2.9538
11/16/2023 21:40:45,2.9538
11/16/2023 21:41:45,2.9538
11/16/2023 21:42:45,2.9538
11/16/2023 21:43:45,2.9538
11/16/2023 21:44:45,2.9538
11/16/2023 21:45:45,2.9538
11/16/2023 21:46:45,2.9538
11/16/2023 21:47:45,2.9538
11/16/2023 21:48:45,2.9538
11/16/2023 21:49:45,2.9538
11/16/2023 21:50:45,2.9538
11/16/2023 21:51:45,2.9538
11/16/2023 21:52:45,2.9538
11/16/2023 21:53:45,2.9538
11/16/2023 21:54:45,2.9538
11/16/2023 21:55:45,2.9538
11/16/2023 21:56:45,2.9538
11/16/2023 21:57:45,2.9538
11/16/2023 21:58:45,2.9538
11/16/2023 21:59:45,2.9538
11/16/2023 22:00:45,2.9538
11/16/2023 22:01:45,2.9538
11/16/2023 22:02:45,2.9538
11/16/2023 22:03:45,2.9538
11/16/2023 22:04:45,2.9538
11/16/2023 22:05:45,2.9538
11/16/2023 22:06:45,2.9538
11/16/2023 22:07:45,2.9538
11/16/2023 22:08:45,2.9538
11/16/2023 22:09:45,2.9538
11/16/2023 22:10:45,2.9538
11/16/2023 22:11:45,2.9538
11/16/2023 22:12:45,2.9538
11/16/2023 22:13:45,2.9538
11/16/2023 22:14:45,2.9538
11/16/2023 22:15:45,2.9538
11/16/2023 22:16:45,2.9538
11/16/2023 22:17:45,2.9538
11/16/2023 22:18:45,2.9538
11/16/2023 22:19:45,2.9538
11/16/2023 22:20:45,2.9538
11/16/2023 22:21:45,2.9538
11/16/2023 22:22:45,2.9538
11/16/2023 22:23:45,2.9538
11/16/2023 22:24:45,2.9538
11/16/2023 22:25:45,2.9538
11/16/2023 22:26:45,2.9538
11/16/2023 22:27:45,2.9538
11/16/2023 22:28:45,2.9538
11/16/2023 22:29:45,2.9538
11/16/2023 22:30:45,2.9538
11/16/2023 22:31:45,2.9538
11/16/2023 22:32:45,2.9538
11/16/2023 22:33:45,2.9538
11/16/2023 22:34:45,2.9536
11/16/2023 22:35:45,2.9538
11/16/2023 22:36:45,2.9538
11/16/2023 22:37:45,2.9538
11/16/2023 22:38:45,2.9538
11/16/2023 22:39:45,2.9538
11/16/2023 22:40:45,2.9538
11/16/2023 22:41:45,2.9538
11/16/2023 22:42:45,2.9538
11/16/2023 22:43:45,2.9538
11/16/2023 22:44:45,2.9538
11/16/2023 22:45:45,2.9538
11/16/2023 22:46:45,2.9538
11/16/2023 22:47:45,2.9538
11/16/2023 22:48:45,2.9538
11/16/2023 22:49:45,2.9538
11/16/2023 22:50:45,2.9538
11/16/2023 22:51:45,2.9538
11/16/2023 22:52:45,2.9538
11/16/2023 22:53:45,2.9538
11/16/2023 22:54:45,2.9538
11/16/2023 22:55:45,2.9538
11/16/2023 22:56:45,2.9538
11/16/2023 22:57:45,2.9538
11/16/2023 22:58:45,2.9538
11/16/2023 22:59:45,2.9538
11/16/2023 23:00:45,2.9538
11/16/2023 23:01:45,2.9538
11/16/2023 23:02:45,2.9538
11/16/2023 23:03:45,2.9538
11/16/2023 23:04:45,2.9538
11/16/2023 23:05:45,2.9538
11/16/2023 23:06:45,2.9538
11/16/2023 23:07:45,2.9538
11/16/2023 23:08:45,2.9538
11/16/2023 23:09:45,2.9538
11/16/2023 23:10:45,2.9538
11/16/2023 23:11:45,2.9538
11/16/2023 23:12:45,2.9538
11/16/2023 23:13:45,2.9538
11/16/2023 23:14:45,2.9538
11/16/2023 23:15:45,2.9538
11/16/2023 23:16:45,2.9538
11/16/2023 23:17:45,2.9538
11/16/2023 23:18:45,2.9538
11/16/2023 23:19:45,2.9538
11/16/2023 23:20:45,2.9538
11/16/2023 23:21:45,2.9538
11/16/2023 23:22:45,2.9538
11/16/2023 23:23:45,2.9538
11/16/2023 23:24:45,2.9538
11/16/2023 23:25:45,2.9538
11/16/2023 23:26:45,2.9538
11/16/2023 23:27:45,2.9538
11/16/2023 23:28:45,2.9538
11/16/2023 23:29:45,2.9538
11/16/2023 23:30:45,2.9538
11/16/2023 23:31:45,2.9538
11/16/2023 23:32:45,2.9538
11/16/2023 23:33:45,2.9538
11/16/2023 23:34:45,2.9538
11/16/2023 23:35:45,2.9538
11/16/2023 23:36:45,2.9538
11/16/2023 23:37:45,2.9538
11/16/2023 23:38:45,2.9538
11/16/2023 23:39:45,2.9538
11/16/2023 23:40:45,2.9538
11/16/2023 23:41:45,2.9538
11/16/2023 23:42:45,2.9538
11/16/2023 23:43:45,2.9538
11/16/2023 23:44:45,2.9538
11/16/2023 23:45:45,2.9538
11/16/2023 23:46:45,2.9538
11/16/2023 23:47:45,2.9538
11/16/2023 23:48:45,2.9538
11/16/2023 23:49:45,2.9538
11/16/2023 23:50:45,2.9538
11/16/2023 23:51:45,2.9538
11/16/2023 23:52:45,2.9538
11/16/2023 23:53:45,2.9538
11/16/2023 23:54:45,2.9538
11/16/2023 23:55:45,2.9538
11/16/2023 23:56:45,2.9538
11/16/2023 23:57:45,2.9538
11/16/2023 23:58:45,2.9538
11/16/2023 23:59:45,2.9538
11/17/2023 00:00:45,2.9538
11/17/2023 00:01:45,2.9538
11/17/2023 00:02:45,2.9538
11/17/2023 00:03:45,2.9538
11/17/2023 00:04:45,2.9538
11/17/2023 00:05:45,2.9538
11/17/2023 00:06:45,2.9538
11/17/2023 00:07:45,2.9538
11/17/2023 00:08:45,2.9538
11/17/2023 00:09:45,2.9538
11/17/2023 00:10:45,2.9538
11/17/2023 00:11:45,2.9538
11/17/2023 00:12:45,2.9536
11/17/2023 00:13:45,2.9538
11/17/2023 00:14:45,2.9538
11/17/2023 00:15:45,2.9538
11/17/2023 00:16:45,2.9536
11/17/2023 00:17:45,2.9538
11/17/2023 00:18:45,2.9538
11/17/2023 00:19:45,2.9538
11/17/2023 00:20:45,2.9538
11/17/2023 00:21:45,2.9538
11/17/2023 00:22:45,2.9538
11/17/2023 00:23:45,2.9538
11/17/2023 00:24:45,2.9538
11/17/2023 00:25:45,2.9538
11/17/2023 00:26:45,2.9538
11/17/2023 00:27:45,2.9538
11/17/2023 00:28:45,2.9538
11/17/2023 00:29:45,2.9538
11/17/2023 00:30:45,2.9538
11/17/2023 00:31:45,2.9538
11/17/2023 00:32:45,2.9538
11/17/2023 00:33:45,2.9538
11/17/2023 00:34:45,2.9538
11/17/2023 00:35:45,2.9538
11/17/2023 00:36:45,2.9538
11/17/2023 00:37:45,2.9538
11/17/2023 00:38:45,2.9538
11/17/2023 00:39:45,2.9538
11/17/2023 00:40:45,2.9538
11/17/2023 00:41:45,2.9538
11/17/2023 00:42:45,2.9538
11/17/2023 00:43:45,2.9538
11/17/2023 00:44:45,2.9538
11/17/2023 00:45:45,2.9538
11/17/2023 00:46:45,2.9538
11/17/2023 00:47:45,2.9538
11/17/2023 00:48:45,2.9538
11/17/2023 00:49:45,2.9538
11/17/2023 00:50:45,2.9538
11/17/2023 00:51:45,2.9538
11/17/2023 00:52:45,2.9538
11/17/2023 00:53:45,2.9538
11/17/2023 00:54:45,2.9538
11/17/2023 00:55:45,2.9538
11/17/2023 00:56:45,2.9538
11/17/2023 00:57:45,2.9538
11/17/2023 00:58:45,2.9538
11/17/2023 00:59:45,2.9538
11/17/2023 01:00:45,2.9538
11/17/2023 01:01:45,2.9538
11/17/2023 01:02:45,2.9538
11/17/2023 01:03:45,2.9538
11/17/2023 01:04:45,2.9538
11/17/2023 01:05:45,2.9538
11/17/2023 01:06:45,2.9538
11/17/2023 01:07:45,2.9538
11/17/2023 01:08:45,2.9538
11/17/2023 01:09:45,2.9538
11/17/2023 01:10:45,2.9538
11/17/2023 01:11:45,2.9538
11/17/2023 01:12:45,2.9538
11/17/2023 01:13:45,2.9538
11/17/2023 01:14:45,2.9538
11/17/2023 01:15:45,2.9538
11/17/2023 01:16:45,2.9538
11/17/2023 01:17:45,2.9538
11/17/2023 01:18:45,2.9538
11/17/2023 01:19:45,2.9538
11/17/2023 01:20:45,2.9538
11/17/2023 01:21:45,2.9538
11/17/2023 01:22:45,2.9538
11/17/2023 01:23:45,2.9538
11/17/2023 01:24:45,2.9538
11/17/2023 01:25:45,2.9538
11/17/2023 01:26:45,2.9538
11/17/2023 01:27:45,2.9538
11/17/2023 01:28:45,2.9538
11/17/2023 01:29:45,2.9538
11/17/2023 01:30:45,2.9538
11/17/2023 01:31:45,2.9538
11/17/2023 01:32:45,2.9538
11/17/2023 01:33:45,2.9538
11/17/2023 01:34:45,2.9538
11/17/2023 01:35:45,2.9538
11/17/2023 01:36:45,2.9538
11/17/2023 01:37:45,2.9538
11/17/2023 01:38:45,2.9538
11/17/2023 01:39:45,2.9538
11/17/2023 01:40:45,2.9538
11/17/2023 01:41:45,2.9538
11/17/2023 01:42:45,2.9538
11/17/2023 01:43:45,2.9538
11/17/2023 01:44:45,2.9538
11/17/2023 01:45:45,2.9538
11/17/2023 01:46:45,2.9538
11/17/2023 01:47:45,2.9538
11/17/2023 01:48:45,2.9538
11/17/2023 01:49:45,2.9538
11/17/2023 01:50:45,2.9538
11/17/2023 01:51:45,2.9538
11/17/2023 01:52:45,2.9538
11/17/2023 01:53:45,2.9538
11/17/2023 01:54:45,2.9538
11/17/2023 01:55:45,2.9538
11/17/2023 01:56:45,2.9538
11/17/2023 01:57:45,2.9538
11/17/2023 01:58:45,2.9538
11/17/2023 01:59:45,2.9538
11/17/2023 02:00:45,2.9538
11/17/2023 02:01:45,2.9538
11/17/2023 02:02:45,2.9538
11/17/2023 02:03:45,2.9538
11/17/2023 02:04:45,2.9538
11/17/2023 02:05:45,2.9538
11/17/2023 02:06:45,2.9538
11/17/2023 02:07:45,2.9538
11/17/2023 02:08:45,2.9538
11/17/2023 02:09:45,2.9538
11/17/2023 02:10:45,2.9538
11/17/2023 02:11:45,2.9538
11/17/2023 02:12:45,2.9538
11/17/2023 02:13:45,2.9538
11/17/2023 02:14:45,2.9538
11/17/2023 02:15:45,2.9538
11/17/2023 02:16:45,2.9538
11/17/2023 02:17:45,2.9538
11/17/2023 02:18:45,2.9538
11/17/2023 02:19:45,2.9538
11/17/2023 02:20:45,2.9538
11/17/2023 02:21:45,2.9538
11/17/2023 02:22:45,2.9538
11/17/2023 02:23:45,2.9538
11/17/2023 02:24:45,2.9538
11/17/2023 02:25:45,2.9538
11/17/2023 02:26:45,2.9538
11/17/2023 02:27:45,2.9538
11/17/2023 02:28:45,2.9538
11/17/2023 02:29:45,2.9538
11/17/2023 02:30:45,2.9538
11/17/2023 02:31:45,2.9538
11/17/2023 02:32:45,2.9538
11/17/2023 02:33:45,2.9538
11/17/2023 02:34:45,2.9538
11/17/2023 02:35:45,2.9538
11/17/2023 02:36:45,2.9538
11/17/2023 02:37:45,2.9538
11/17/2023 02:38:45,2.9538
11/17/2023 02:39:45,2.9538
11/17/2023 02:40:45,2.9538
11/17/2023 02:41:45,2.9538
11/17/2023 02:42:45,2.9538
11/17/2023 02:43:45,2.9538
11/17/2023 02:44:45,2.9538
11/17/2023 02:45:45,2.9538
11/17/2023 02:46:45,2.9538
11/17/2023 02:47:45,2.9538
11/17/2023 02:48:45,2.9538
11/17/2023 02:49:45,2.9538
11/17/2023 02:50:45,2.9538
11/17/2023 02:51:45,2.9538
11/17/2023 02:52:45,2.9538
11/17/2023 02:53:45,2.9538
11/17/2023 02:54:45,2.9538
11/17/2023 02:55:45,2.9538
11/17/2023 02:56:45,2.9536
11/17/2023 02:57:45,2.9538
11/17/2023 02:58:45,2.9538
11/17/2023 02:59:45,2.9538
11/17/2023 03:00:45,2.9538
11/17/2023 03:01:45,2.9538
11/17/2023 03:02:45,2.9538
11/17/2023 03:03:45,2.9538
11/17/2023 03:04:45,2.9538
11/17/2023 03:05:45,2.9538
11/17/2023 03:06:45,2.9538
11/17/2023 03:07:45,2.9538
11/17/2023 03:08:45,2.9538
11/17/2023 03:09:45,2.9538
11/17/2023 03:10:45,2.9538
11/17/2023 03:11:45,2.9538
11/17/2023 03:12:45,2.9538
11/17/2023 03:13:45,2.9538
11/17/2023 03:14:45,2.9538
11/17/2023 03:15:45,2.9538
11/17/2023 03:16:45,2.9538
11/17/2023 03:17:45,2.9538
11/17/2023 03:18:45,2.9536
11/17/2023 03:19:45,2.9538
11/17/2023 03:20:45,2.9536
11/17/2023 03:21:45,2.9538
11/17/2023 03:22:45,2.9538
11/17/2023 03:23:45,2.9538
11/17/2023 03:24:45,2.9538
11/17/2023 03:25:45,2.9538
11/17/2023 03:26:45,2.9538
11/17/2023 03:27:45,2.9538
11/17/2023 03:28:45,2.9538
11/17/2023 03:29:45,2.9538
11/17/2023 03:30:45,2.9538
11/17/2023 03:31:45,2.9538
11/17/2023 03:32:45,2.9538
11/17/2023 03:33:45,2.9538
11/17/2023 03:34:45,2.9538
11/17/2023 03:35:45,2.9536
11/17/2023 03:36:45,2.9538
11/17/2023 03:37:45,2.9538
11/17/2023 03:38:45,2.9538
11/17/2023 03:39:45,2.9538
11/17/2023 03:40:45,2.9538
11/17/2023 03:41:45,2.9538
11/17/2023 03:42:45,2.9538
11/17/2023 03:43:45,2.9538
11/17/2023 03:44:45,2.9538
11/17/2023 03:45:45,2.9536
11/17/2023 03:46:45,2.9538
11/17/2023 03:47:45,2.9538
11/17/2023 03:48:45,2.9538
11/17/2023 03:49:45,2.9538
11/17/2023 03:50:45,2.9538
11/17/2023 03:51:45,2.9538
11/17/2023 03:52:45,2.9538
11/17/2023 03:53:45,2.9538
11/17/2023 03:54:45,2.9538
11/17/2023 03:55:45,2.9538
11/17/2023 03:56:45,2.9538
11/17/2023 03:57:45,2.9538
11/17/2023 03:58:45,2.9538
11/17/2023 03:59:45,2.9538
11/17/2023 04:00:45,2.9538
11/17/2023 04:01:45,2.9538
11/17/2023 04:02:45,2.9536
11/17/2023 04:03:45,2.9538
11/17/2023 04:04:45,2.9538
11/17/2023 04:05:45,2.9538
11/17/2023 04:06:45,2.9538
11/17/2023 04:07:45,2.9538
11/17/2023 04:08:45,2.9538
11/17/2023 04:09:45,2.9536
11/17/2023 04:10:45,2.9538
11/17/2023 04:11:45,2.9538
11/17/2023 04:12:45,2.9538
11/17/2023 04:13:45,2.9538
11/17/2023 04:14:45,2.9538
11/17/2023 04:15:45,2.9538
11/17/2023 04:16:45,2.9538
11/17/2023 04:17:45,2.9538
11/17/2023 04:18:45,2.9538
11/17/2023 04:19:45,2.9538
11/17/2023 04:20:45,2.9538
11/17/2023 04:21:45,2.9538
11/17/2023 04:22:45,2.9538
11/17/2023 04:23:45,2.9538
11/17/2023 04:24:45,2.9538
11/17/2023 04:25:45,2.9536
11/17/2023 04:26:45,2.9538
11/17/2023 04:27:45,2.9538
11/17/2023 04:28:45,2.9538
11/17/2023 04:29:45,2.9538
11/17/2023 04:30:45,2.9538
11/17/2023 04:31:45,2.9538
11/17/2023 04:32:45,2.954
11/17/2023 04:33:45,2.9538
11/17/2023 04:34:45,2.9538
11/17/2023 04:35:45,2.9538
11/17/2023 04:36:45,2.9538
11/17/2023 04:37:45,2.9538
11/17/2023 04:38:45,2.954
11/17/2023 04:39:45,2.9538
11/17/2023 04:40:45,2.9538
11/17/2023 04:41:45,2.9538
11/17/2023 04:42:45,2.9538
11/17/2023 04:43:45,2.9538
11/17/2023 04:44:45,2.9538
11/17/2023 04:45:45,2.9538
11/17/2023 04:46:45,2.9538
11/17/2023 04:47:45,2.9538
11/17/2023 04:48:45,2.9538
11/17/2023 04:49:45,2.9538
11/17/2023 04:50:45,2.954
11/17/2023 04:51:45,2.954
11/17/2023 04:52:45,2.9538
11/17/2023 04:53:45,2.9538
11/17/2023 04:54:45,2.9538
11/17/2023 04:55:45,2.9538
11/17/2023 04:56:45,2.9538
11/17/2023 04:57:45,2.954
11/17/2023 04:58:45,2.9538
11/17/2023 04:59:45,2.9538
11/17/2023 05:00:45,2.9538
11/17/2023 05:01:45,2.9538
11/17/2023 05:02:45,2.954
11/17/2023 05:03:45,2.954
11/17/2023 05:04:45,2.9538
11/17/2023 05:05:45,2.954
11/17/2023 05:06:45,2.9538
11/17/2023 05:07:45,2.954
11/17/2023 05:08:45,2.954
11/17/2023 05:09:45,2.9538
11/17/2023 05:10:45,2.954
11/17/2023 05:11:45,2.9538
11/17/2023 05:12:45,2.9538
11/17/2023 05:13:45,2.9538
11/17/2023 05:14:45,2.954
11/17/2023 05:15:45,2.954
11/17/2023 05:16:45,2.9538
11/17/2023 05:17:45,2.954
11/17/2023 05:18:45,2.9538
11/17/2023 05:19:45,2.954
11/17/2023 05:20:45,2.9538
11/17/2023 05:21:45,2.9543
11/17/2023 05:22:45,2.9543
11/17/2023 05:23:45,2.954
11/17/2023 05:24:45,2.954
11/17/2023 05:25:45,2.9538
11/17/2023 05:26:45,2.9538
11/17/2023 05:27:45,2.954
11/17/2023 05:28:45,2.954
11/17/2023 05:29:45,2.954
11/17/2023 05:30:45,2.9543
11/17/2023 05:31:45,2.954
11/17/2023 05:32:45,2.954
11/17/2023 05:33:45,2.9538
11/17/2023 05:34:45,2.954
11/17/2023 05:35:45,2.954
11/17/2023 05:36:45,2.954
11/17/2023 05:37:45,2.954
11/17/2023 05:38:45,2.954
11/17/2023 05:39:45,2.9543
11/17/2023 05:40:45,2.954
11/17/2023 05:41:45,2.9538
11/17/2023 05:42:45,2.9541
11/17/2023 05:43:45,2.9541
11/17/2023 05:44:45,2.954
11/17/2023 05:45:45,2.954
11/17/2023 05:46:45,2.9543
11/17/2023 05:47:45,2.9548
11/17/2023 05:48:45,2.9541
11/17/2023 05:49:45,2.954
11/17/2023 05:50:45,2.9541
11/17/2023 05:51:45,2.9545
11/17/2023 05:52:45,2.9545
11/17/2023 05:53:45,2.9543
11/17/2023 05:54:45,2.9548
11/17/2023 05:55:45,2.9545
11/17/2023 05:56:45,2.9541
11/17/2023 05:57:45,2.9541
11/17/2023 05:58:45,2.9545
11/17/2023 05:59:45,2.9543
11/17/2023 06:00:45,2.9547
11/17/2023 06:01:45,2.9543
11/17/2023 06:02:45,2.9545
11/17/2023 06:03:45,2.9543
11/17/2023 06:04:45,2.9545
11/17/2023 06:05:45,2.9547
11/17/2023 06:06:45,2.9543
11/17/2023 06:07:45,2.9548
11/17/2023 06:08:45,2.9547
11/17/2023 06:09:45,2.9545
11/17/2023 06:10:45,2.9541
11/17/2023 06:11:45,2.9543
11/17/2023 06:12:45,2.9553
11/17/2023 06:13:45,2.9543
11/17/2023 06:14:45,2.9548
11/17/2023 06:15:45,2.9545
11/17/2023 06:16:45,2.9547
11/17/2023 06:17:45,2.9545
11/17/2023 06:18:45,2.9547
11/17/2023 06:19:45,2.955
11/17/2023 06:20:45,2.9547
11/17/2023 06:21:45,2.9552
11/17/2023 06:22:45,2.9545
11/17/2023 06:23:45,2.955
11/17/2023 06:24:45,2.9548
11/17/2023 06:25:45,2.9552
11/17/2023 06:26:45,2.9548
11/17/2023 06:27:45,2.9553
11/17/2023 06:28:45,2.9559
11/17/2023 06:29:45,2.9553
11/17/2023 06:30:45,2.9552
11/17/2023 06:31:45,2.9552
11/17/2023 06:32:45,2.9548
11/17/2023 06:33:45,2.9553
11/17/2023 06:34:45,2.9553
11/17/2023 06:35:45,2.9555
11/17/2023 06:36:45,2.9553
11/17/2023 06:37:45,2.9559
11/17/2023 06:38:45,2.9561
11/17/2023 06:39:45,2.9555
11/17/2023 06:40:45,2.9557
11/17/2023 06:41:45,2.9559
11/17/2023 06:42:45,2.9555
11/17/2023 06:43:45,2.9555
11/17/2023 06:44:45,2.9553
11/17/2023 06:45:45,2.9561
11/17/2023 06:46:45,2.9561
11/17/2023 06:47:45,2.9552
11/17/2023 06:48:45,2.9562
11/17/2023 06:49:45,2.9559
11/17/2023 06:50:45,2.9561
11/17/2023 06:51:45,2.9559
11/17/2023 06:52:45,2.9561
11/17/2023 06:53:45,2.9561
11/17/2023 06:54:45,2.9555
11/17/2023 06:55:45,2.9561
11/17/2023 06:56:45,2.9559
11/17/2023 06:57:45,2.9561
11/17/2023 06:58:45,2.9561
11/17/2023 06:59:45,2.9559
11/17/2023 07:00:45,2.9559
11/17/2023 07:01:45,2.9562
11/17/2023 07:02:45,2.9559
11/17/2023 07:03:45,2.9561
11/17/2023 07:04:45,2.9561
11/17/2023 07:05:45,2.9559
11/17/2023 07:06:45,2.9561
11/17/2023 07:07:45,2.9562
11/17/2023 07:08:45,2.9561
11/17/2023 07:09:45,2.9562
11/17/2023 07:10:45,2.9561
11/17/2023 07:11:45,2.9561
11/17/2023 07:12:45,2.9561
11/17/2023 07:13:45,2.9562
11/17/2023 07:14:45,2.9562
11/17/2023 07:15:45,2.9561
11/17/2023 07:16:45,2.9562
11/17/2023 07:17:45,2.9562
11/17/2023 07:18:45,2.9564
11/17/2023 07:19:45,2.9562
11/17/2023 07:20:45,2.9562
11/17/2023 07:21:45,2.9564
11/17/2023 07:22:45,2.9564
11/17/2023 07:23:45,2.9564
11/17/2023 07:24:45,2.9566
11/17/2023 07:25:45,2.9562
11/17/2023 07:26:45,2.9564
11/17/2023 07:27:45,2.9564
11/17/2023 07:28:45,2.9562
11/17/2023 07:29:45,2.9562
11/17/2023 07:30:45,2.9562
11/17/2023 07:31:45,2.9564
11/17/2023 07:32:45,2.9562
11/17/2023 07:33:45,2.9564
11/17/2023 07:34:45,2.9564
11/17/2023 07:35:45,2.9562
11/17/2023 07:36:45,2.9562
11/17/2023 07:37:45,2.9564
11/17/2023 07:38:45,2.9564
11/17/2023 07:39:45,2.9564
11/17/2023 07:40:45,2.9564
11/17/2023 07:41:45,2.9564
11/17/2023 07:42:45,2.9562
11/17/2023 07:43:45,2.9566
11/17/2023 07:44:45,2.9564
11/17/2023 07:45:45,2.9564
11/17/2023 07:46:45,2.9564
11/17/2023 07:47:45,2.9564
11/17/2023 07:48:45,2.9564
11/17/2023 07:49:45,2.9564
11/17/2023 07:50:45,2.9564
11/17/2023 07:51:45,2.9566
11/17/2023 07:52:45,2.9564
11/17/2023 07:53:45,2.9564
11/17/2023 07:54:45,2.9566
11/17/2023 07:55:45,2.9564
11/17/2023 07:56:45,2.9566
11/17/2023 07:57:45,2.9564
11/17/2023 07:58:45,2.9566
11/17/2023 07:59:45,2.9564
11/17/2023 08:00:45,2.9564
11/17/2023 08:01:45,2.9564
11/17/2023 08:02:45,2.9564
11/17/2023 08:03:45,2.9564
11/17/2023 08:04:45,2.9566
11/17/2023 08:05:45,2.9564
11/17/2023 08:06:45,2.9564
11/17/2023 08:07:45,2.9566
11/17/2023 08:08:45,2.9564
11/17/2023 08:09:45,2.9566
11/17/2023 08:10:45,2.9566
11/17/2023 08:11:45,2.9566
11/17/2023 08:12:45,2.9566
11/17/2023 08:13:45,2.9564
11/17/2023 08:14:45,2.9564
11/17/2023 08:15:45,2.9566
11/17/2023 08:16:45,2.9564
11/17/2023 08:17:45,2.9564
11/17/2023 08:18:45,2.9566
11/17/2023 08:19:45,2.9566
11/17/2023 08:20:45,2.9566
11/17/2023 08:21:45,2.9566
11/17/2023 08:22:45,2.9564
11/17/2023 08:23:45,2.9564
11/17/2023 08:24:45,2.9564
11/17/2023 08:25:45,2.9564
11/17/2023 08:26:45,2.9566
11/17/2023 08:27:45,2.9564
11/17/2023 08:28:45,2.9564
11/17/2023 08:29:45,2.9564
11/17/2023 08:30:45,2.9564
11/17/2023 08:31:45,2.9564
11/17/2023 08:32:45,2.9564
11/17/2023 08:33:45,2.9564
11/17/2023 08:34:45,2.9566
11/17/2023 08:35:45,2.9566
11/17/2023 08:36:45,2.9564
11/17/2023 08:37:45,2.9566
11/17/2023 08:38:45,2.9564
11/17/2023 08:39:45,2.9566
11/17/2023 08:40:45,2.9564
11/17/2023 08:41:45,2.9566
11/17/2023 08:42:45,2.9564
11/17/2023 08:43:45,2.9564
11/17/2023 08:44:45,2.9564
11/17/2023 08:45:45,2.9564
11/17/2023 08:46:45,2.9566
11/17/2023 08:47:45,2.9566
11/17/2023 08:48:45,2.9566
11/17/2023 08:49:45,2.9564
11/17/2023 08:50:45,2.9566
11/17/2023 08:51:45,2.9566
11/17/2023 08:52:45,2.9564
11/17/2023 08:53:45,2.9564
11/17/2023 08:54:45,2.9564
11/17/2023 08:55:45,2.9566
11/17/2023 08:56:45,2.9566
11/17/2023 08:57:45,2.9564
11/17/2023 08:58:45,2.9564
11/17/2023 08:59:45,2.9564
11/17/2023 09:00:45,2.9564
11/17/2023 09:01:45,2.9566
11/17/2023 09:02:45,2.9564
11/17/2023 09:03:45,2.9564
11/17/2023 09:04:45,2.9566
11/17/2023 09:05:45,2.9564
11/17/2023 09:06:45,2.9564
11/17/2023 09:07:45,2.9564
11/17/2023 09:08:45,2.9564
11/17/2023 09:09:45,2.9564
11/17/2023 09:10:45,2.9564
11/17/2023 09:11:45,2.9566
11/17/2023 09:12:45,2.9566
11/17/2023 09:13:45,2.9564
11/17/2023 09:14:45,2.9564
11/17/2023 09:15:45,2.9564
11/17/2023 09:16:45,2.9564
11/17/2023 09:17:45,2.9564
11/17/2023 09:18:45,2.9564
11/17/2023 09:19:45,2.9566
11/17/2023 09:20:45,2.9566
11/17/2023 09:21:45,2.9564
11/17/2023 09:22:45,2.9564
11/17/2023 09:23:45,2.9566
11/17/2023 09:24:45,2.9566
11/17/2023 09:25:45,2.9566
11/17/2023 09:26:45,2.9566
11/17/2023 09:27:45,2.9564
11/17/2023 09:28:45,2.9564
11/17/2023 09:29:45,2.9566
11/17/2023 09:30:45,2.9566
11/17/2023 09:31:45,2.9566
11/17/2023 09:32:45,2.9566
11/17/2023 09:33:45,2.9566
11/17/2023 09:34:45,2.9566
11/17/2023 09:35:45,2.9566
11/17/2023 09:36:45,2.9566
11/17/2023 09:37:45,2.9564
11/17/2023 09:38:45,2.9566
11/17/2023 09:39:45,2.9564
11/17/2023 09:40:45,2.9564
11/17/2023 09:41:45,2.9564
11/17/2023 09:42:45,2.9566
11/17/2023 09:43:45,2.9564
11/17/2023 09:44:45,2.9566
11/17/2023 09:45:45,2.9566
11/17/2023 09:46:45,2.9564
11/17/2023 09:47:45,2.9564
11/17/2023 09:48:45,2.9564
11/17/2023 09:49:45,2.9566
11/17/2023 09:50:45,2.9566
11/17/2023 09:51:45,2.9564
11/17/2023 09:52:45,2.9566
11/17/2023 09:53:45,2.9564
11/17/2023 09:54:45,2.9566
11/17/2023 09:55:45,2.9564
11/17/2023 09:56:45,2.9566
11/17/2023 09:57:45,2.9564
11/17/2023 09:58:45,2.9564
11/17/2023 09:59:45,2.9564
11/17/2023 10:00:45,2.9564
11/17/2023 10:01:45,2.9564
11/17/2023 10:02:45,2.9564
11/17/2023 10:03:45,2.9566
11/17/2023 10:04:45,2.9566
11/17/2023 10:05:45,2.9566
11/17/2023 10:06:45,2.9566
11/17/2023 10:07:45,2.9566
11/17/2023 10:08:45,2.9566
11/17/2023 10:09:45,2.9566
11/17/2023 10:10:45,2.9564
11/17/2023 10:11:45,2.9566
11/17/2023 10:12:45,2.9566
11/17/2023 10:13:45,2.9564
11/17/2023 10:14:45,2.9566
11/17/2023 10:15:45,2.9566
11/17/2023 10:16:45,2.9564
11/17/2023 10:17:45,2.9564
11/17/2023 10:18:45,2.9566
11/17/2023 10:19:45,2.9566
11/17/2023 10:20:45,2.9566
11/17/2023 10:21:45,2.9566
11/17/2023 10:22:45,2.9566
11/17/2023 10:23:45,2.9566
11/17/2023 10:24:45,2.9566
11/17/2023 10:25:45,2.9564
11/17/2023 10:26:45,2.9566
11/17/2023 10:27:45,2.9566
11/17/2023 10:28:45,2.9566
11/17/2023 10:29:45,2.9566
11/17/2023 10:30:45,2.9566
11/17/2023 10:31:45,2.9566
11/17/2023 10:32:45,2.9566
11/17/2023 10:33:45,2.9566
11/17/2023 10:34:45,2.9566
11/17/2023 10:35:45,2.9566
11/17/2023 10:36:45,2.9566
11/17/2023 10:37:45,2.9566
11/17/2023 10:38:45,2.9566
11/17/2023 10:39:45,2.9566
11/17/2023 10:40:45,2.9566
11/17/2023 10:41:45,2.9566
11/17/2023 10:42:45,2.9566
11/17/2023 10:43:45,2.9566
11/17/2023 10:44:45,2.9566
11/17/2023 10:45:45,2.9566
11/17/2023 10:46:45,2.9566
11/17/2023 10:47:45,2.9566
11/17/2023 10:48:45,2.9566
11/17/2023 10:49:45,2.9566
11/17/2023 10:50:45,2.9566
11/17/2023 10:51:45,2.9566
11/17/2023 10:52:45,2.9566
11/17/2023 10:53:45,2.9566
11/17/2023 10:54:45,2.9566
11/17/2023 10:55:45,2.9564
11/17/2023 10:56:45,2.9564
11/17/2023 10:57:45,2.9566
11/17/2023 10:58:45,2.9566
11/17/2023 10:59:45,2.9566
11/17/2023 11:00:45,2.9566
11/17/2023 11:01:45,2.9566
11/17/2023 11:02:45,2.9566
11/17/2023 11:03:45,2.9566
11/17/2023 11:04:45,2.9566
11/17/2023 11:05:45,2.9566
11/17/2023 11:06:45,2.9566
11/17/2023 11:07:45,2.9566
11/17/2023 11:08:45,2.9566
11/17/2023 11:09:45,2.9566
11/17/2023 11:10:45,2.9566
11/17/2023 11:11:45,2.9564
11/17/2023 11:12:45,2.9566
11/17/2023 11:13:45,2.9564
11/17/2023 11:14:45,2.9566
11/17/2023 11:15:45,2.9564
11/17/2023 11:16:45,2.9564
11/17/2023 11:17:45,2.9566
11/17/2023 11:18:45,2.9566
11/17/2023 11:19:45,2.9564
11/17/2023 11:20:45,2.9566
11/17/2023 11:21:45,2.9566
11/17/2023 11:22:45,2.9564
11/17/2023 11:23:45,2.9566
11/17/2023 11:24:45,2.9566
11/17/2023 11:25:45,2.9566
11/17/2023 11:26:45,2.9564
11/17/2023 11:27:45,2.9566
11/17/2023 11:28:45,2.9566
11/17/2023 11:29:45,2.9566
11/17/2023 11:30:45,2.9566
11/17/2023 11:31:45,2.9564
11/17/2023 11:32:45,2.9566
11/17/2023 11:33:45,2.9566
11/17/2023 11:34:45,2.9566
11/17/2023 11:35:45,2.9566
11/17/2023 11:36:45,2.9566
11/17/2023 11:37:45,2.9566
11/17/2023 11:38:45,2.9566
11/17/2023 11:39:45,2.9566
11/17/2023 11:40:45,2.9566
11/17/2023 11:41:45,2.9566
11/17/2023 11:42:45,2.9566
11/17/2023 11:43:45,2.9566
11/17/2023 11:44:45,2.9566
11/17/2023 11:45:45,2.9566
11/17/2023 11:46:45,2.9566
11/17/2023 11:47:45,2.9566
11/17/2023 11:48:45,2.9566
11/17/2023 11:49:45,2.9564
11/17/2023 11:50:45,2.9566
11/17/2023 11:51:45,2.9566
11/17/2023 11:52:45,2.9566
11/17/2023 11:53:45,2.9566
11/17/2023 11:54:45,2.9566
11/17/2023 11:55:45,2.9566
11/17/2023 11:56:45,2.9566
11/17/2023 11:57:45,2.9564
11/17/2023 11:58:45,2.9564
11/17/2023 11:59:45,2.9566
11/17/2023 12:00:45,2.9566
11/17/2023 12:01:45,2.9566
11/17/2023 12:02:45,2.9566
11/17/2023 12:03:45,2.9566
11/17/2023 12:04:45,2.9566
11/17/2023 12:05:45,2.9566
11/17/2023 12:06:45,2.9566
11/17/2023 12:07:45,2.9566
11/17/2023 12:08:45,2.9566
11/17/2023 12:09:45,2.9566
11/17/2023 12:10:45,2.9564
11/17/2023 12:11:45,2.9566
11/17/2023 12:12:45,2.9566
11/17/2023 12:13:45,2.9566
11/17/2023 12:14:45,2.9564
11/17/2023 12:15:45,2.9566
11/17/2023 12:16:45,2.9566
11/17/2023 12:17:45,2.9566
11/17/2023 12:18:45,2.9566
11/17/2023 12:19:45,2.9566
11/17/2023 12:20:45,2.9566
11/17/2023 12:21:45,2.9566
11/17/2023 12:22:45,2.9566
11/17/2023 12:23:45,2.9566
11/17/2023 12:24:45,2.9566
11/17/2023 12:25:45,2.9564
11/17/2023 12:26:45,2.9566
11/17/2023 12:27:45,2.9566
11/17/2023 12:28:45,2.9566
11/17/2023 12:29:45,2.9566
11/17/2023 12:30:45,2.9566
11/17/2023 12:31:45,2.9566
11/17/2023 12:32:45,2.9566
11/17/2023 12:33:45,2.9566
11/17/2023 12:34:45,2.9566
11/17/2023 12:35:45,2.9566
11/17/2023 12:36:45,2.9566
11/17/2023 12:37:45,2.9566
11/17/2023 12:38:45,2.9566
11/17/2023 12:39:45,2.9566
11/17/2023 12:40:45,2.9566
11/17/2023 12:41:45,2.9566
11/17/2023 12:42:45,2.9566
11/17/2023 12:43:45,2.9566
11/17/2023 12:44:45,2.9566
11/17/2023 12:45:45,2.9566
11/17/2023 12:46:45,2.9566
11/17/2023 12:47:45,2.9566
11/17/2023 12:48:45,2.9566
11/17/2023 12:49:45,2.9566
11/17/2023 12:50:45,2.9566
11/17/2023 12:51:45,2.9566
11/17/2023 12:52:45,2.9566
11/17/2023 12:53:45,2.9566
11/17/2023 12:54:45,2.9566
11/17/2023 12:55:45,2.9566
11/17/2023 12:56:45,2.9566
11/17/2023 12:57:45,2.9566
11/17/2023 12:58:45,2.9566
11/17/2023 12:59:45,2.9566
11/17/2023 13:00:45,2.9566
11/17/2023 13:01:45,2.9566
11/17/2023 13:02:45,2.9566
11/17/2023 13:03:45,2.9566
11/17/2023 13:04:45,2.9564
11/17/2023 13:05:45,2.9566
11/17/2023 13:06:45,2.9566
11/17/2023 13:07:45,2.9566
11/17/2023 13:08:45,2.9566
11/17/2023 13:09:45,2.9566
11/17/2023 13:10:45,2.9566
11/17/2023 13:11:45,2.9566
11/17/2023 13:12:45,2.9566
11/17/2023 13:13:45,2.9566
11/17/2023 13:14:45,2.9566
11/17/2023 13:15:45,2.9566
11/17/2023 13:16:45,2.9566
11/17/2023 13:17:45,2.9566
11/17/2023 13:18:45,2.9566
11/17/2023 13:19:45,2.9566
11/17/2023 13:20:45,2.9566
11/17/2023 13:21:45,2.9566
11/17/2023 13:22:45,2.9566
11/17/2023 13:23:45,2.9566
11/17/2023 13:24:45,2.9566
11/17/2023 13:25:45,2.9566
11/17/2023 13:26:45,2.9566
11/17/2023 13:27:45,2.9566
11/17/2023 13:28:45,2.9566
11/17/2023 13:29:45,2.9566
11/17/2023 13:30:45,2.9566
11/17/2023 13:31:45,2.9566
11/17/2023 13:32:45,2.9566
11/17/2023 13:33:45,2.9566
11/17/2023 13:34:45,2.9566
11/17/2023 13:35:45,2.9566
11/17/2023 13:36:45,2.9566
11/17/2023 13:37:45,2.9566
11/17/2023 13:38:45,2.9566
11/17/2023 13:39:45,2.9566
11/17/2023 13:40:45,2.9566
11/17/2023 13:41:45,2.9566
11/17/2023 13:42:45,2.9566
11/17/2023 13:43:45,2.9566
11/17/2023 13:44:45,2.9566
11/17/2023 13:45:45,2.9566
11/17/2023 13:46:45,2.9564
11/17/2023 13:47:45,2.9566
11/17/2023 13:48:45,2.9564
11/17/2023 13:49:45,2.9566
11/17/2023 13:50:45,2.9566
11/17/2023 13:51:45,2.9566
11/17/2023 13:52:45,2.9566
11/17/2023 13:53:45,2.9566
11/17/2023 13:54:45,2.9566
11/17/2023 13:55:45,2.9566
11/17/2023 13:56:45,2.9564
11/17/2023 13:57:45,2.9566
11/17/2023 13:58:45,2.9566
11/17/2023 13:59:45,2.9566
11/17/2023 14:00:45,2.9566
11/17/2023 14:01:45,2.9564
11/17/2023 14:02:45,2.9566
11/17/2023 14:03:45,2.9566
11/17/2023 14:04:45,2.9566
11/17/2023 14:05:45,2.9566
11/17/2023 14:06:45,2.9566
11/17/2023 14:07:45,2.9566
11/17/2023 14:08:45,2.9566
11/17/2023 14:09:45,2.9566
11/17/2023 14:10:45,2.9566
11/17/2023 14:11:45,2.9566
11/17/2023 14:12:45,2.9566
11/17/2023 14:13:45,2.9566
11/17/2023 14:14:45,2.9566
11/17/2023 14:15:45,2.9566
11/17/2023 14:16:45,2.9566
11/17/2023 14:17:45,2.9564
11/17/2023 14:18:45,2.9566
11/17/2023 14:19:45,2.9566
11/17/2023 14:20:45,2.9566
11/17/2023 14:21:45,2.9566
11/17/2023 14:22:45,2.9566
11/17/2023 14:23:45,2.9566
11/17/2023 14:24:45,2.9566
11/17/2023 14:25:45,2.9566
11/17/2023 14:26:45,2.9566
11/17/2023 14:27:45,2.9566
11/17/2023 14:28:45,2.9566
11/17/2023 14:29:45,2.9566
11/17/2023 14:30:45,2.9566
11/17/2023 14:31:45,2.9566
11/17/2023 14:32:45,2.9566
11/17/2023 14:33:45,2.9566
11/17/2023 14:34:45,2.9566
11/17/2023 14:35:45,2.9566
11/17/2023 14:36:45,2.9566
11/17/2023 14:37:45,2.9566
11/17/2023 14:38:45,2.9566
11/17/2023 14:39:45,2.9566
11/17/2023 14:40:45,2.9566
11/17/2023 14:41:45,2.9566
11/17/2023 14:42:45,2.9566
11/17/2023 14:43:45,2.9566
11/17/2023 14:44:45,2.9566
11/17/2023 14:45:45,2.9566
11/17/2023 14:46:45,2.9566
11/17/2023 14:47:45,2.9566
11/17/2023 14:48:45,2.9566
11/17/2023 14:49:45,2.9566
11/17/2023 14:50:45,2.9566
11/17/2023 14:51:45,2.9566
11/17/2023 14:52:45,2.9566
11/17/2023 14:53:45,2.9566
11/17/2023 14:54:45,2.9566
11/17/2023 14:55:45,2.9566
11/17/2023 14:56:45,2.9566
11/17/2023 14:57:45,2.9566
11/17/2023 14:58:45,2.9566
11/17/2023 14:59:45,2.9566
11/17/2023 15:00:45,2.9566
11/17/2023 15:01:45,2.9566
11/17/2023 15:02:45,2.9566
11/17/2023 15:03:45,2.9566
11/17/2023 15:04:45,2.9566
11/17/2023 15:05:45,2.9566
11/17/2023 15:06:45,2.9566
11/17/2023 15:07:45,2.9566
11/17/2023 15:08:45,2.9566
11/17/2023 15:09:45,2.9566
11/17/2023 15:10:45,2.9566
11/17/2023 15:11:45,2.9566
11/17/2023 15:12:45,2.9566
11/17/2023 15:13:45,2.9566
11/17/2023 15:14:45,2.9566
11/17/2023 15:15:45,2.9566
11/17/2023 15:16:45,2.9566
11/17/2023 15:17:45,2.9566
11/17/2023 15:18:45,2.9566
11/17/2023 15:19:45,2.9566
11/17/2023 15:20:45,2.9566
11/17/2023 15:21:45,2.9566
11/17/2023 15:22:45,2.9566
11/17/2023 15:23:45,2.9566
11/17/2023 15:24:45,2.9566
11/17/2023 15:25:45,2.9566
11/17/2023 15:26:45,2.9566
11/17/2023 15:27:45,2.9566
11/17/2023 15:28:45,2.9566
11/17/2023 15:29:45,2.9566
11/17/2023 15:30:45,2.9566
11/17/2023 15:31:45,2.9566
11/17/2023 15:32:45,2.9566
11/17/2023 15:33:45,2.9566
11/17/2023 15:34:45,2.9566
11/17/2023 15:35:45,2.9566
11/17/2023 15:36:45,2.9566
11/17/2023 15:37:45,2.9566
11/17/2023 15:38:45,2.9566
11/17/2023 15:39:45,2.9566
11/17/2023 15:40:45,2.9566
11/17/2023 15:41:45,2.9566
11/17/2023 15:42:45,2.9566
11/17/2023 15:43:45,2.9566
11/17/2023 15:44:45,2.9566
11/17/2023 15:45:45,2.9566
11/17/2023 15:46:45,2.9566
11/17/2023 15:47:45,2.9566
11/17/2023 15:48:45,2.9566
11/17/2023 15:49:45,2.9566
11/17/2023 15:50:45,2.9566
11/17/2023 15:51:45,2.9566
11/17/2023 15:52:45,2.9566
11/17/2023 15:53:45,2.9566
11/17/2023 15:54:45,2.9566
11/17/2023 15:55:45,2.9566
11/17/2023 15:56:45,2.9566
11/17/2023 15:57:45,2.9566
11/17/2023 15:58:45,2.9566
11/17/2023 15:59:45,2.9566
11/17/2023 16:00:45,2.9566
11/17/2023 16:01:45,2.9566
11/17/2023 16:02:45,2.9566
11/17/2023 16:03:45,2.9566
11/17/2023 16:04:45,2.9566
11/17/2023 16:05:45,2.9568
11/17/2023 16:06:45,2.9566
11/17/2023 16:07:45,2.9566
11/17/2023 16:08:45,2.9566
11/17/2023 16:09:45,2.9566
11/17/2023 16:10:45,2.9566
11/17/2023 16:11:45,2.9566
11/17/2023 16:12:45,2.9566
11/17/2023 16:13:45,2.9566
11/17/2023 16:14:45,2.9566
11/17/2023 16:15:45,2.9568
11/17/2023 16:16:45,2.9566
11/17/2023 16:17:45,2.9566
11/17/2023 16:18:45,2.9566
11/17/2023 16:19:45,2.9568
11/17/2023 16:20:45,2.9566
11/17/2023 16:21:45,2.9566
11/17/2023 16:22:45,2.9566
11/17/2023 16:23:45,2.9566
11/17/2023 16:24:45,2.9566
11/17/2023 16:25:45,2.9566
11/17/2023 16:26:45,2.9566
11/17/2023 16:27:45,2.9568
11/17/2023 16:28:45,2.9566
11/17/2023 16:29:45,2.9566
11/17/2023 16:30:45,2.9566
11/17/2023 16:31:45,2.9566
11/17/2023 16:32:45,2.9566
11/17/2023 16:33:45,2.9566
11/17/2023 16:34:45,2.9566
11/17/2023 16:35:45,2.9566
11/17/2023 16:36:45,2.9566
11/17/2023 16:37:45,2.9566
11/17/2023 16:38:45,2.9566
11/17/2023 16:39:45,2.9566
11/17/2023 16:40:45,2.9566
11/17/2023 16:41:45,2.9566
11/17/2023 16:42:45,2.9566
11/17/2023 16:43:45,2.9566
11/17/2023 16:44:45,2.9566
11/17/2023 16:45:45,2.9568
11/17/2023 16:46:45,2.9566
11/17/2023 16:47:45,2.9566
11/17/2023 16:48:45,2.9566
11/17/2023 16:49:45,2.9566
11/17/2023 16:50:45,2.9566
11/17/2023 16:51:45,2.9566
11/17/2023 16:52:45,2.9566
11/17/2023 16:53:45,2.9566
11/17/2023 16:54:45,2.9566
11/17/2023 16:55:45,2.9566
11/17/2023 16:56:45,2.9566
11/17/2023 16:57:45,2.9566
11/17/2023 16:58:45,2.9566
11/17/2023 16:59:45,2.9566
11/17/2023 17:00:45,2.9566
11/17/2023 17:01:45,2.9566
11/17/2023 17:02:45,2.9566
11/17/2023 17:03:45,2.9566
11/17/2023 17:04:45,2.9566
11/17/2023 17:05:45,2.9566
11/17/2023 17:06:45,2.9566
11/17/2023 17:07:45,2.9566
11/17/2023 17:08:45,2.9568
11/17/2023 17:09:45,2.9566
11/17/2023 17:10:45,2.9566
11/17/2023 17:11:45,2.9568
11/17/2023 17:12:45,2.9566
11/17/2023 17:13:45,2.9568
11/17/2023 17:14:45,2.9566
11/17/2023 17:15:45,2.9566
11/17/2023 17:16:45,2.9566
11/17/2023 17:17:45,2.9566
11/17/2023 17:18:45,2.9566
11/17/2023 17:19:45,2.9566
11/17/2023 17:20:45,2.9566
11/17/2023 17:21:45,2.9566
11/17/2023 17:22:45,2.9566
11/17/2023 17:23:45,2.9568
11/17/2023 17:24:45,2.9566
11/17/2023 17:25:45,2.9568
11/17/2023 17:26:45,2.9566
11/17/2023 17:27:45,2.9566
11/17/2023 17:28:45,2.9566
11/17/2023 17:29:45,2.9566
11/17/2023 17:30:45,2.9566
11/17/2023 17:31:45,2.9566
11/17/2023 17:32:45,2.9566
11/17/2023 17:33:45,2.9566
11/17/2023 17:34:45,2.9566
11/17/2023 17:35:45,2.9566
11/17/2023 17:36:45,2.9566
11/17/2023 17:37:45,2.9566
11/17/2023 17:38:45,2.9566
11/17/2023 17:39:45,2.9566
11/17/2023 17:40:45,2.9566
11/17/2023 17:41:45,2.9566
11/17/2023 17:42:45,2.9566
11/17/2023 17:43:45,2.9566
11/17/2023 17:44:45,2.9566
11/17/2023 17:45:45,2.9568
11/17/2023 17:46:45,2.9566
11/17/2023 17:47:45,2.9566
11/17/2023 17:48:45,2.9566
11/17/2023 17:49:45,2.9566
11/17/2023 17:50:45,2.9566
11/17/2023 17:51:45,2.9566
11/17/2023 17:52:45,2.9566
11/17/2023 17:53:45,2.9566
11/17/2023 17:54:45,2.9568
11/17/2023 17:55:45,2.9566
11/17/2023 17:56:45,2.9566
11/17/2023 17:57:45,2.9568
11/17/2023 17:58:45,2.9566
11/17/2023 17:59:45,2.9566
11/17/2023 18:00:45,2.9568
11/17/2023 18:01:45,2.9566
11/17/2023 18:02:45,2.9566
11/17/2023 18:03:45,2.9566
11/17/2023 18:04:45,2.9566
11/17/2023 18:05:45,2.9566
11/17/2023 18:06:45,2.9566
11/17/2023 18:07:45,2.9566
11/17/2023 18:08:45,2.9566
11/17/2023 18:09:45,2.9566
11/17/2023 18:10:45,2.9566
11/17/2023 18:11:45,2.9566
11/17/2023 18:12:45,2.9566
11/17/2023 18:13:45,2.9566
11/17/2023 18:14:45,2.9566
11/17/2023 18:15:45,2.9566
11/17/2023 18:16:45,2.9566
11/17/2023 18:17:45,2.9568
11/17/2023 18:18:45,2.9566
11/17/2023 18:19:45,2.9566
11/17/2023 18:20:45,2.9566
11/17/2023 18:21:45,2.9566
11/17/2023 18:22:45,2.9568
11/17/2023 18:23:45,2.9566
11/17/2023 18:24:45,2.9566
11/17/2023 18:25:45,2.9566
11/17/2023 18:26:45,2.9566
11/17/2023 18:27:45,2.9566
11/17/2023 18:28:45,2.9566
11/17/2023 18:29:45,2.9566
11/17/2023 18:30:45,2.9568
11/17/2023 18:31:45,2.9566
11/17/2023 18:32:45,2.9566
11/17/2023 18:33:45,2.9568
11/17/2023 18:34:45,2.9568
11/17/2023 18:35:45,2.9568
11/17/2023 18:36:45,2.9568
11/17/2023 18:37:45,2.9566
11/17/2023 18:38:45,2.9566
11/17/2023 18:39:45,2.9566
11/17/2023 18:40:45,2.9566
11/17/2023 18:41:45,2.9566
11/17/2023 18:42:45,2.9566
11/17/2023 18:43:45,2.9566
11/17/2023 18:44:45,2.9566
11/17/2023 18:45:45,2.9566
11/17/2023 18:46:45,2.9566
11/17/2023 18:47:45,2.9566
11/17/2023 18:48:45,2.9566
11/17/2023 18:49:45,2.9566
11/17/2023 18:50:45,2.9568
11/17/2023 18:51:45,2.9566
11/17/2023 18:52:45,2.9566
11/17/2023 18:53:45,2.9568
11/17/2023 18:54:45,2.9566
11/17/2023 18:55:45,2.9566
11/17/2023 18:56:45,2.9566
11/17/2023 18:57:45,2.9566
11/17/2023 18:58:45,2.9566
11/17/2023 18:59:45,2.9566
11/17/2023 19:00:45,2.9566
11/17/2023 19:01:45,2.9566
11/17/2023 19:02:45,2.9566
11/17/2023 19:03:45,2.9566
11/17/2023 19:04:45,2.9568
11/17/2023 19:05:45,2.9566
11/17/2023 19:06:45,2.9566
11/17/2023 19:07:45,2.9566
11/17/2023 19:08:45,2.9566
11/17/2023 19:09:45,2.9566
11/17/2023 19:10:45,2.9566
11/17/2023 19:11:45,2.9566
11/17/2023 19:12:45,2.9568
11/17/2023 19:13:45,2.9566
11/17/2023 19:14:45,2.9566
11/17/2023 19:15:45,2.9566
11/17/2023 19:16:45,2.9566
11/17/2023 19:17:45,2.9566
11/17/2023 19:18:45,2.9566
11/17/2023 19:19:45,2.9566
11/17/2023 19:20:45,2.9566
11/17/2023 19:21:45,2.9566
11/17/2023 19:22:45,2.9566
11/17/2023 19:23:45,2.9566
11/17/2023 19:24:45,2.9568
11/17/2023 19:25:45,2.9566
11/17/2023 19:26:45,2.9566
11/17/2023 19:27:45,2.9566
11/17/2023 19:28:45,2.9566
11/17/2023 19:29:45,2.9566
11/17/2023 19:30:45,2.9568
11/17/2023 19:31:45,2.9566
11/17/2023 19:32:45,2.9566
11/17/2023 19:33:45,2.9566
11/17/2023 19:34:45,2.9566
11/17/2023 19:35:45,2.9566
11/17/2023 19:36:45,2.9566
11/17/2023 19:37:45,2.9566
11/17/2023 19:38:45,2.9566
11/17/2023 19:39:45,2.9566
11/17/2023 19:40:45,2.9566
11/17/2023 19:41:45,2.9566
11/17/2023 19:42:45,2.9566
11/17/2023 19:43:45,2.9566
11/17/2023 19:44:45,2.9566
11/17/2023 19:45:45,2.9566
11/17/2023 19:46:45,2.9566
11/17/2023 19:47:45,2.9566
11/17/2023 19:48:45,2.9566
11/17/2023 19:49:45,2.9566
11/17/2023 19:50:45,2.9566
11/17/2023 19:51:45,2.9566
11/17/2023 19:52:45,2.9566
11/17/2023 19:53:45,2.9566
11/17/2023 19:54:45,2.9568
11/17/2023 19:55:45,2.9566
11/17/2023 19:56:45,2.9566
11/17/2023 19:57:45,2.9566
11/17/2023 19:58:45,2.9566
11/17/2023 19:59:45,2.9566
11/17/2023 20:00:45,2.9566
11/17/2023 20:01:45,2.9566
11/17/2023 20:02:45,2.9566
11/17/2023 20:03:45,2.9566
11/17/2023 20:04:45,2.9566
11/17/2023 20:05:45,2.9566
11/17/2023 20:06:45,2.9566
11/17/2023 20:07:45,2.9566
11/17/2023 20:08:45,2.9566
11/17/2023 20:09:45,2.9566
11/17/2023 20:10:45,2.9566
11/17/2023 20:11:45,2.9566
11/17/2023 20:12:45,2.9566
11/17/2023 20:13:45,2.9566
11/17/2023 20:14:45,2.9566
11/17/2023 20:15:45,2.9566
11/17/2023 20:16:45,2.9568
11/17/2023 20:17:45,2.9566
11/17/2023 20:18:45,2.9568
11/17/2023 20:19:45,2.9566
11/17/2023 20:20:45,2.9566
11/17/2023 20:21:45,2.9568
11/17/2023 20:22:45,2.9566
11/17/2023 20:23:45,2.9566
11/17/2023 20:24:45,2.9568
11/17/2023 20:25:45,2.9568
11/17/2023 20:26:45,2.9566
11/17/2023 20:27:45,2.9566
11/17/2023 20:28:45,2.9566
11/17/2023 20:29:45,2.9566
11/17/2023 20:30:45,2.9566
11/17/2023 20:31:45,2.9566
11/17/2023 20:32:45,2.9566
11/17/2023 20:33:45,2.9566
11/17/2023 20:34:45,2.9566
11/17/2023 20:35:45,2.9566
11/17/2023 20:36:45,2.9566
11/17/2023 20:37:45,2.9566
11/17/2023 20:38:45,2.9566
11/17/2023 20:39:45,2.9566
11/17/2023 20:40:45,2.9566
11/17/2023 20:41:45,2.9566
11/17/2023 20:42:45,2.9566
11/17/2023 20:43:45,2.9566
11/17/2023 20:44:45,2.9566
11/17/2023 20:45:45,2.9566
11/17/2023 20:46:45,2.9566
11/17/2023 20:47:45,2.9566
11/17/2023 20:48:45,2.9566
11/17/2023 20:49:45,2.9566
11/17/2023 20:50:45,2.9566
11/17/2023 20:51:45,2.9566
11/17/2023 20:52:45,2.9566
11/17/2023 20:53:45,2.9566
11/17/2023 20:54:45,2.9566
11/17/2023 20:55:45,2.9566
11/17/2023 20:56:45,2.9566
11/17/2023 20:57:45,2.9566
11/17/2023 20:58:45,2.9566
11/17/2023 20:59:45,2.9566
11/17/2023 21:00:45,2.9566
11/17/2023 21:01:45,2.9566
11/17/2023 21:02:45,2.9566
11/17/2023 21:03:45,2.9566
11/17/2023 21:04:45,2.9566
11/17/2023 21:05:45,2.9566
11/17/2023 21:06:45,2.9566
11/17/2023 21:07:45,2.9566
11/17/2023 21:08:45,2.9566
11/17/2023 21:09:45,2.9566
11/17/2023 21:10:45,2.9566
11/17/2023 21:11:45,2.9566
11/17/2023 21:12:45,2.9566
11/17/2023 21:13:45,2.9566
11/17/2023 21:14:45,2.9566
11/17/2023 21:15:45,2.9566
11/17/2023 21:16:45,2.9566
11/17/2023 21:17:45,2.9566
11/17/2023 21:18:45,2.9566
11/17/2023 21:19:45,2.9568
11/17/2023 21:20:45,2.9568
11/17/2023 21:21:45,2.9568
11/17/2023 21:22:45,2.9568
11/17/2023 21:23:45,2.9566
11/17/2023 21:24:45,2.9566
11/17/2023 21:25:45,2.9566
11/17/2023 21:26:45,2.9566
11/17/2023 21:27:45,2.9566
11/17/2023 21:28:45,2.9566
11/17/2023 21:29:45,2.9566
11/17/2023 21:30:45,2.9566
11/17/2023 21:31:45,2.9566
11/17/2023 21:32:45,2.9566
11/17/2023 21:33:45,2.9566
11/17/2023 21:34:45,2.9566
11/17/2023 21:35:45,2.9566
11/17/2023 21:36:45,2.9566
11/17/2023 21:37:45,2.9566
11/17/2023 21:38:45,2.9566
11/17/2023 21:39:45,2.9566
11/17/2023 21:40:45,2.9566
11/17/2023 21:41:45,2.9566
11/17/2023 21:42:45,2.9566
11/17/2023 21:43:45,2.9566
11/17/2023 21:44:45,2.9566
11/17/2023 21:45:45,2.9566
11/17/2023 21:46:45,2.9566
11/17/2023 21:47:45,2.9566
11/17/2023 21:48:45,2.9568
11/17/2023 21:49:45,2.9566
11/17/2023 21:50:45,2.9566
11/17/2023 21:51:45,2.9566
11/17/2023 21:52:45,2.9566
11/17/2023 21:53:45,2.9566
11/17/2023 21:54:45,2.9566
11/17/2023 21:55:45,2.9566
11/17/2023 21:56:45,2.9566
11/17/2023 21:57:45,2.9566
11/17/2023 21:58:45,2.9566
11/17/2023 21:59:45,2.9566
11/17/2023 22:00:45,2.9568
11/17/2023 22:01:45,2.9566
11/17/2023 22:02:45,2.9566
11/17/2023 22:03:45,2.9566
11/17/2023 22:04:45,2.9566
11/17/2023 22:05:45,2.9566
11/17/2023 22:06:45,2.9566
11/17/2023 22:07:45,2.9566
11/17/2023 22:08:45,2.9566
11/17/2023 22:09:45,2.9566
11/17/2023 22:10:45,2.9566
11/17/2023 22:11:45,2.9566
11/17/2023 22:12:45,2.9566
11/17/2023 22:13:45,2.9566
11/17/2023 22:14:45,2.9566
11/17/2023 22:15:45,2.9566
11/17/2023 22:16:45,2.9566
11/17/2023 22:17:45,2.9566
11/17/2023 22:18:45,2.9566
11/17/2023 22:19:45,2.9566
11/17/2023 22:20:45,2.9566
11/17/2023 22:21:45,2.9566
11/17/2023 22:22:45,2.9566
11/17/2023 22:23:45,2.9566
11/17/2023 22:24:45,2.9566
11/17/2023 22:25:45,2.9566
11/17/2023 22:26:45,2.9566
11/17/2023 22:27:45,2.9566
11/17/2023 22:28:45,2.9566
11/17/2023 22:29:45,2.9566
11/17/2023 22:30:45,2.9566
11/17/2023 22:31:45,2.9566
11/17/2023 22:32:45,2.9566
11/17/2023 22:33:45,2.9566
11/17/2023 22:34:45,2.9566
11/17/2023 22:35:45,2.9566
11/17/2023 22:36:45,2.9566
11/17/2023 22:37:45,2.9566
11/17/2023 22:38:45,2.9566
11/17/2023 22:39:45,2.9566
11/17/2023 22:40:45,2.9566
11/17/2023 22:41:45,2.9566
11/17/2023 22:42:45,2.9566
11/17/2023 22:43:45,2.9566
11/17/2023 22:44:45,2.9568
11/17/2023 22:45:45,2.9568
11/17/2023 22:46:45,2.9566
11/17/2023 22:47:45,2.9566
11/17/2023 22:48:45,2.9566
11/17/2023 22:49:45,2.9566
11/17/2023 22:50:45,2.9566
11/17/2023 22:51:45,2.9566
11/17/2023 22:52:45,2.9566
11/17/2023 22:53:45,2.9566
11/17/2023 22:54:45,2.9566
11/17/2023 22:55:45,2.9566
11/17/2023 22:56:45,2.9566
11/17/2023 22:57:45,2.9566
11/17/2023 22:58:45,2.9568
11/17/2023 22:59:45,2.9566
11/17/2023 23:00:45,2.9566
11/17/2023 23:01:45,2.9566
11/17/2023 23:02:45,2.9566
11/17/2023 23:03:45,2.9566
11/17/2023 23:04:45,2.9566
11/17/2023 23:05:45,2.9566
11/17/2023 23:06:45,2.9566
11/17/2023 23:07:45,2.9566
11/17/2023 23:08:45,2.9566
11/17/2023 23:09:45,2.9566
11/17/2023 23:10:45,2.9566
11/17/2023 23:11:45,2.9566
11/17/2023 23:12:45,2.9566
11/17/2023 23:13:45,2.9566
11/17/2023 23:14:45,2.9568
11/17/2023 23:15:45,2.9566
11/17/2023 23:16:45,2.9568
11/17/2023 23:17:45,2.9566
11/17/2023 23:18:45,2.9566
11/17/2023 23:19:45,2.9566
11/17/2023 23:20:45,2.9566
11/17/2023 23:21:45,2.9566
11/17/2023 23:22:45,2.9568
11/17/2023 23:23:45,2.9568
11/17/2023 23:24:45,2.9568
11/17/2023 23:25:45,2.9568
11/17/2023 23:26:45,2.9568
11/17/2023 23:27:45,2.9568
11/17/2023 23:28:45,2.9568
11/17/2023 23:29:45,2.9566
11/17/2023 23:30:45,2.9566
11/17/2023 23:31:45,2.9568
11/17/2023 23:32:45,2.9569
11/17/2023 23:33:45,2.9568
11/17/2023 23:34:45,2.9568
11/17/2023 23:35:45,2.9569
11/17/2023 23:36:45,2.9566
11/17/2023 23:37:45,2.9571
11/17/2023 23:38:45,2.9568
11/17/2023 23:39:45,2.9566
11/17/2023 23:40:45,2.9568
11/17/2023 23:41:45,2.9571
11/17/2023 23:42:45,2.9569
11/17/2023 23:43:45,2.9568
11/17/2023 23:44:45,2.9566
11/17/2023 23:45:45,2.9568
11/17/2023 23:46:45,2.9571
11/17/2023 23:47:45,2.9568
11/17/2023 23:48:45,2.9571
11/17/2023 23:49:45,2.9566
11/17/2023 23:50:45,2.9568
11/17/2023 23:51:45,2.9571
11/17/2023 23:52:45,2.9569
11/17/2023 23:53:45,2.9569
11/17/2023 23:54:45,2.9568
11/17/2023 23:55:45,2.9568
11/17/2023 23:56:45,2.9569
11/17/2023 23:57:45,2.9573
11/17/2023 23:58:45,2.9569
11/17/2023 23:59:45,2.9571
11/18/2023 00:00:45,2.9576
11/18/2023 00:01:45,2.9573
11/18/2023 00:02:45,2.9568
11/18/2023 00:03:45,2.9566
11/18/2023 00:04:45,2.9573
11/18/2023 00:05:45,2.9573
11/18/2023 00:06:45,2.9569
11/18/2023 00:07:45,2.9575
11/18/2023 00:08:45,2.9571
11/18/2023 00:09:45,2.9578
11/18/2023 00:10:45,2.9578
11/18/2023 00:11:45,2.9575
11/18/2023 00:12:45,2.9575
11/18/2023 00:13:45,2.958
11/18/2023 00:14:45,2.9569
11/18/2023 00:15:45,2.9576
11/18/2023 00:16:45,2.9581
11/18/2023 00:17:45,2.9581
11/18/2023 00:18:45,2.9578
11/18/2023 00:19:45,2.9581
11/18/2023 00:20:45,2.9587
11/18/2023 00:21:45,2.9583
11/18/2023 00:22:45,2.9585
11/18/2023 00:23:45,2.9576
11/18/2023 00:24:45,2.9575
11/18/2023 00:25:45,2.9583
11/18/2023 00:26:45,2.9583
11/18/2023 00:27:45,2.9578
11/18/2023 00:28:45,2.9578
11/18/2023 00:29:45,2.9587
11/18/2023 00:30:45,2.9587
11/18/2023 00:31:45,2.9589
11/18/2023 00:32:45,2.9589
11/18/2023 00:33:45,2.9585
11/18/2023 00:34:45,2.9587
11/18/2023 00:35:45,2.9589
11/18/2023 00:36:45,2.959
11/18/2023 00:37:45,2.958
11/18/2023 00:38:45,2.959
11/18/2023 00:39:45,2.9585
11/18/2023 00:40:45,2.9587
11/18/2023 00:41:45,2.9585
11/18/2023 00:42:45,2.9585
11/18/2023 00:43:45,2.959
11/18/2023 00:44:45,2.9592
11/18/2023 00:45:45,2.9592
11/18/2023 00:46:45,2.9592
11/18/2023 00:47:45,2.959
11/18/2023 00:48:45,2.9589
11/18/2023 00:49:45,2.9592
11/18/2023 00:50:45,2.9583
11/18/2023 00:51:45,2.9589
11/18/2023 00:52:45,2.9592
11/18/2023 00:53:45,2.959
11/18/2023 00:54:45,2.9592
11/18/2023 00:55:45,2.959
11/18/2023 00:56:45,2.959
11/18/2023 00:57:45,2.9592
11/18/2023 00:58:45,2.9589
11/18/2023 00:59:45,2.9592
11/18/2023 01:00:45,2.959
11/18/2023 01:01:45,2.9589
11/18/2023 01:02:45,2.9592
11/18/2023 01:03:45,2.9592
11/18/2023 01:04:45,2.959
11/18/2023 01:05:45,2.9592
11/18/2023 01:06:45,2.9592
11/18/2023 01:07:45,2.9592
11/18/2023 01:08:45,2.9592
11/18/2023 01:09:45,2.9592
11/18/2023 01:10:45,2.9594
11/18/2023 01:11:45,2.9592
11/18/2023 01:12:45,2.9592
11/18/2023 01:13:45,2.9594
11/18/2023 01:14:45,2.9592
11/18/2023 01:15:45,2.9594
11/18/2023 01:16:45,2.9592
11/18/2023 01:17:45,2.9594
11/18/2023 01:18:45,2.9594
11/18/2023 01:19:45,2.9594
11/18/2023 01:20:45,2.9594
11/18/2023 01:21:45,2.9592
11/18/2023 01:22:45,2.9594
11/18/2023 01:23:45,2.9594
11/18/2023 01:24:45,2.9594
11/18/2023 01:25:45,2.9594
11/18/2023 01:26:45,2.9594
11/18/2023 01:27:45,2.9594
11/18/2023 01:28:45,2.9594
11/18/2023 01:29:45,2.9592
11/18/2023 01:30:45,2.9594
11/18/2023 01:31:45,2.9594
11/18/2023 01:32:45,2.9594
11/18/2023 01:33:45,2.9594
11/18/2023 01:34:45,2.9594
11/18/2023 01:35:45,2.9594
11/18/2023 01:36:45,2.9592
11/18/2023 01:37:45,2.9594
11/18/2023 01:38:45,2.9592
11/18/2023 01:39:45,2.9594
11/18/2023 01:40:45,2.9594
11/18/2023 01:41:45,2.9594
11/18/2023 01:42:45,2.9592
11/18/2023 01:43:45,2.9594
11/18/2023 01:44:45,2.9592
11/18/2023 01:45:45,2.9594
11/18/2023 01:46:45,2.9594
11/18/2023 01:47:45,2.9594
11/18/2023 01:48:45,2.9594
11/18/2023 01:49:45,2.9594
11/18/2023 01:50:45,2.9592
11/18/2023 01:51:45,2.9594
11/18/2023 01:52:45,2.9594
11/18/2023 01:53:45,2.9594
11/18/2023 01:54:45,2.9594
11/18/2023 01:55:45,2.9594
11/18/2023 01:56:45,2.9592
11/18/2023 01:57:45,2.9594
11/18/2023 01:58:45,2.9594
11/18/2023 01:59:45,2.9594
11/18/2023 02:00:45,2.9594
11/18/2023 02:01:45,2.9594
11/18/2023 02:02:45,2.9594
11/18/2023 02:03:45,2.9594
11/18/2023 02:04:45,2.9594
11/18/2023 02:05:45,2.9594
11/18/2023 02:06:45,2.9592
11/18/2023 02:07:45,2.9594
11/18/2023 02:08:45,2.9594
11/18/2023 02:09:45,2.9594
11/18/2023 02:10:45,2.9594
11/18/2023 02:11:45,2.9594
11/18/2023 02:12:45,2.9594
11/18/2023 02:13:45,2.9594
11/18/2023 02:14:45,2.9594
11/18/2023 02:15:45,2.9592
11/18/2023 02:16:45,2.9594
11/18/2023 02:17:45,2.9594
11/18/2023 02:18:45,2.9592
11/18/2023 02:19:45,2.9594
11/18/2023 02:20:45,2.9594
11/18/2023 02:21:45,2.9594
11/18/2023 02:22:45,2.9592
11/18/2023 02:23:45,2.9594
11/18/2023 02:24:45,2.9594
11/18/2023 02:25:45,2.9594
11/18/2023 02:26:45,2.9594
11/18/2023 02:27:45,2.9594
11/18/2023 02:28:45,2.9592
11/18/2023 02:29:45,2.9594
11/18/2023 02:30:45,2.9592
11/18/2023 02:31:45,2.9592
11/18/2023 02:32:45,2.9592
11/18/2023 02:33:45,2.9594
11/18/2023 02:34:45,2.9592
11/18/2023 02:35:45,2.9592
11/18/2023 02:36:45,2.9592
11/18/2023 02:37:45,2.9592
11/18/2023 02:38:45,2.9594
11/18/2023 02:39:45,2.9592
11/18/2023 02:40:45,2.9592
11/18/2023 02:41:45,2.9594
11/18/2023 02:42:45,2.9592
11/18/2023 02:43:45,2.9594
11/18/2023 02:44:45,2.9594
11/18/2023 02:45:45,2.9592
11/18/2023 02:46:45,2.9592
11/18/2023 02:47:45,2.9592
11/18/2023 02:48:45,2.9592
11/18/2023 02:49:45,2.9594
11/18/2023 02:50:45,2.9594
11/18/2023 02:51:45,2.9592
11/18/2023 02:52:45,2.9592
11/18/2023 02:53:45,2.9592
11/18/2023 02:54:45,2.9592
11/18/2023 02:55:45,2.9592
11/18/2023 02:56:45,2.9592
11/18/2023 02:57:45,2.9594
11/18/2023 02:58:45,2.9592
11/18/2023 02:59:45,2.9594
11/18/2023 03:00:45,2.9594
11/18/2023 03:01:45,2.9594
11/18/2023 03:02:45,2.9594
11/18/2023 03:03:45,2.9594
11/18/2023 03:04:45,2.9594
11/18/2023 03:05:45,2.9592
11/18/2023 03:06:45,2.9594
11/18/2023 03:07:45,2.9592
11/18/2023 03:08:45,2.9594
11/18/2023 03:09:45,2.9592
11/18/2023 03:10:45,2.9592
11/18/2023 03:11:45,2.9594
11/18/2023 03:12:45,2.9594
11/18/2023 03:13:45,2.9592
11/18/2023 03:14:45,2.9594
11/18/2023 03:15:45,2.9594
11/18/2023 03:16:45,2.9594
11/18/2023 03:17:45,2.9594
11/18/2023 03:18:45,2.9592
11/18/2023 03:19:45,2.9594
11/18/2023 03:20:45,2.9594
11/18/2023 03:21:45,2.9592
11/18/2023 03:22:45,2.9594
11/18/2023 03:23:45,2.9592
11/18/2023 03:24:45,2.9594
11/18/2023 03:25:45,2.9594
11/18/2023 03:26:45,2.9592
11/18/2023 03:27:45,2.9592
11/18/2023 03:28:45,2.9594
11/18/2023 03:29:45,2.9594
11/18/2023 03:30:45,2.9594
11/18/2023 03:31:45,2.9594
11/18/2023 03:32:45,2.9592
11/18/2023 03:33:45,2.9592
11/18/2023 03:34:45,2.9594
11/18/2023 03:35:45,2.9592
11/18/2023 03:36:45,2.9592
11/18/2023 03:37:45,2.9594
11/18/2023 03:38:45,2.9594
11/18/2023 03:39:45,2.9594
11/18/2023 03:40:45,2.9594
11/18/2023 03:41:45,2.9592
11/18/2023 03:42:45,2.9592
11/18/2023 03:43:45,2.9592
11/18/2023 03:44:45,2.9594
11/18/2023 03:45:45,2.9594
11/18/2023 03:46:45,2.9594
11/18/2023 03:47:45,2.9592
11/18/2023 03:48:45,2.9592
11/18/2023 03:49:45,2.9594
11/18/2023 03:50:45,2.9594
11/18/2023 03:51:45,2.9594
11/18/2023 03:52:45,2.9592
11/18/2023 03:53:45,2.9594
11/18/2023 03:54:45,2.9594
11/18/2023 03:55:45,2.9594
11/18/2023 03:56:45,2.9592
11/18/2023 03:57:45,2.9592
11/18/2023 03:58:45,2.9592
11/18/2023 03:59:45,2.9592
11/18/2023 04:00:45,2.9592
11/18/2023 04:01:45,2.9592
11/18/2023 04:02:45,2.9592
11/18/2023 04:03:45,2.9592
11/18/2023 04:04:45,2.9592
11/18/2023 04:05:45,2.9592
11/18/2023 04:06:45,2.9594
11/18/2023 04:07:45,2.9592
11/18/2023 04:08:45,2.9592
11/18/2023 04:09:45,2.9592
11/18/2023 04:10:45,2.9592
11/18/2023 04:11:45,2.9592
11/18/2023 04:12:45,2.9592
11/18/2023 04:13:45,2.9592
11/18/2023 04:14:45,2.9592
11/18/2023 04:15:45,2.9594
11/18/2023 04:16:45,2.9592
11/18/2023 04:17:45,2.9594
11/18/2023 04:18:45,2.9592
11/18/2023 04:19:45,2.9592
11/18/2023 04:20:45,2.9592
11/18/2023 04:21:45,2.9592
11/18/2023 04:22:45,2.9594
11/18/2023 04:23:45,2.9594
11/18/2023 04:24:45,2.9594
11/18/2023 04:25:45,2.9592
11/18/2023 04:26:45,2.9594
11/18/2023 04:27:45,2.9592
11/18/2023 04:28:45,2.9592
11/18/2023 04:29:45,2.9592
11/18/2023 04:30:45,2.9592
11/18/2023 04:31:45,2.9592
11/18/2023 04:32:45,2.9592
11/18/2023 04:33:45,2.9592
11/18/2023 04:34:45,2.9594
11/18/2023 04:35:45,2.9594
11/18/2023 04:36:45,2.9592
11/18/2023 04:37:45,2.9592
11/18/2023 04:38:45,2.9592
11/18/2023 04:39:45,2.9592
11/18/2023 04:40:45,2.9592
11/18/2023 04:41:45,2.9592
11/18/2023 04:42:45,2.9592
11/18/2023 04:43:45,2.9592
11/18/2023 04:44:45,2.9592
11/18/2023 04:45:45,2.9594
11/18/2023 04:46:45,2.9594
11/18/2023 04:47:45,2.9594
11/18/2023 04:48:45,2.9592
11/18/2023 04:49:45,2.9594
11/18/2023 04:50:45,2.9592
11/18/2023 04:51:45,2.9594
11/18/2023 04:52:45,2.9592
11/18/2023 04:53:45,2.9594
11/18/2023 04:54:45,2.9594
11/18/2023 04:55:45,2.9594
11/18/2023 04:56:45,2.9594
11/18/2023 04:57:45,2.9594
11/18/2023 04:58:45,2.9594
11/18/2023 04:59:45,2.9594
11/18/2023 05:00:45,2.9592
11/18/2023 05:01:45,2.9594
11/18/2023 05:02:45,2.9594
11/18/2023 05:03:45,2.9594
11/18/2023 05:04:45,2.9594
11/18/2023 05:05:45,2.9594
11/18/2023 05:06:45,2.9596
11/18/2023 05:07:45,2.9596
11/18/2023 05:08:45,2.9594
11/18/2023 05:09:45,2.9594
11/18/2023 05:10:45,2.9597
11/18/2023 05:11:45,2.9594
11/18/2023 05:12:45,2.9594
11/18/2023 05:13:45,2.9596
11/18/2023 05:14:45,2.9597
11/18/2023 05:15:45,2.9596
11/18/2023 05:16:45,2.9596
11/18/2023 05:17:45,2.9596
11/18/2023 05:18:45,2.9596
11/18/2023 05:19:45,2.9596
11/18/2023 05:20:45,2.9597
11/18/2023 05:21:45,2.9597
11/18/2023 05:22:45,2.9597
11/18/2023 05:23:45,2.9597
11/18/2023 05:24:45,2.9599
11/18/2023 05:25:45,2.9599
11/18/2023 05:26:45,2.9599
11/18/2023 05:27:45,2.9601
11/18/2023 05:28:45,2.9599
11/18/2023 05:29:45,2.9601
11/18/2023 05:30:45,2.9601
11/18/2023 05:31:45,2.9601
11/18/2023 05:32:45,2.9599
11/18/2023 05:33:45,2.9597
11/18/2023 05:34:45,2.9603
11/18/2023 05:35:45,2.9601
11/18/2023 05:36:45,2.9601
11/18/2023 05:37:45,2.9603
11/18/2023 05:38:45,2.9603
11/18/2023 05:39:45,2.9603
11/18/2023 05:40:45,2.9603
11/18/2023 05:41:45,2.9603
11/18/2023 05:42:45,2.9603
11/18/2023 05:43:45,2.9603
11/18/2023 05:44:45,2.9603
11/18/2023 05:45:45,2.9604
11/18/2023 05:46:45,2.9606
11/18/2023 05:47:45,2.9606
11/18/2023 05:48:45,2.9608
11/18/2023 05:49:45,2.9604
11/18/2023 05:50:45,2.9608
11/18/2023 05:51:45,2.9608
11/18/2023 05:52:45,2.9608
11/18/2023 05:53:45,2.9606
11/18/2023 05:54:45,2.9606
11/18/2023 05:55:45,2.9608
11/18/2023 05:56:45,2.9608
11/18/2023 05:57:45,2.9608
11/18/2023 05:58:45,2.9609
11/18/2023 05:59:45,2.9609
11/18/2023 06:00:45,2.9608
11/18/2023 06:01:45,2.9613
11/18/2023 06:02:45,2.9609
11/18/2023 06:03:45,2.9608
11/18/2023 06:04:45,2.9609
11/18/2023 06:05:45,2.9613
11/18/2023 06:06:45,2.9615
11/18/2023 06:07:45,2.9615
11/18/2023 06:08:45,2.9613
11/18/2023 06:09:45,2.9613
11/18/2023 06:10:45,2.9615
11/18/2023 06:11:45,2.9615
11/18/2023 06:12:45,2.9613
11/18/2023 06:13:45,2.9615
11/18/2023 06:14:45,2.9617
11/18/2023 06:15:45,2.9613
11/18/2023 06:16:45,2.9615
11/18/2023 06:17:45,2.9617
11/18/2023 06:18:45,2.9617
11/18/2023 06:19:45,2.9615
11/18/2023 06:20:45,2.9617
11/18/2023 06:21:45,2.9617
11/18/2023 06:22:45,2.9615
11/18/2023 06:23:45,2.9617
11/18/2023 06:24:45,2.9619
11/18/2023 06:25:45,2.9619
11/18/2023 06:26:45,2.9617
11/18/2023 06:27:45,2.9619
11/18/2023 06:28:45,2.9619
11/18/2023 06:29:45,2.9619
11/18/2023 06:30:45,2.9619
11/18/2023 06:31:45,2.9619
11/18/2023 06:32:45,2.962
11/18/2023 06:33:45,2.962
11/18/2023 06:34:45,2.9619
11/18/2023 06:35:45,2.9619
11/18/2023 06:36:45,2.962
11/18/2023 06:37:45,2.9619
11/18/2023 06:38:45,2.962
11/18/2023 06:39:45,2.9619
11/18/2023 06:40:45,2.962
11/18/2023 06:41:45,2.9619
11/18/2023 06:42:45,2.962
11/18/2023 06:43:45,2.9619
11/18/2023 06:44:45,2.962
11/18/2023 06:45:45,2.962
11/18/2023 06:46:45,2.9619
11/18/2023 06:47:45,2.962
11/18/2023 06:48:45,2.962
11/18/2023 06:49:45,2.962
11/18/2023 06:50:45,2.962
11/18/2023 06:51:45,2.962
11/18/2023 06:52:45,2.962
11/18/2023 06:53:45,2.962
11/18/2023 06:54:45,2.962
11/18/2023 06:55:45,2.962
11/18/2023 06:56:45,2.962
11/18/2023 06:57:45,2.962
11/18/2023 06:58:45,2.962
11/18/2023 06:59:45,2.962
11/18/2023 07:00:45,2.962
11/18/2023 07:01:45,2.962
11/18/2023 07:02:45,2.962
11/18/2023 07:03:45,2.962
11/18/2023 07:04:45,2.962
11/18/2023 07:05:45,2.962
11/18/2023 07:06:45,2.962
11/18/2023 07:07:45,2.962
11/18/2023 07:08:45,2.962
11/18/2023 07:09:45,2.962
11/18/2023 07:10:45,2.962
11/18/2023 07:11:45,2.962
11/18/2023 07:12:45,2.962
11/18/2023 07:13:45,2.962
11/18/2023 07:14:45,2.962
11/18/2023 07:15:45,2.962
11/18/2023 07:16:45,2.962
11/18/2023 07:17:45,2.962
11/18/2023 07:18:45,2.962
11/18/2023 07:19:45,2.962
11/18/2023 07:20:45,2.962
11/18/2023 07:21:45,2.962
11/18/2023 07:22:45,2.962
11/18/2023 07:23:45,2.962
11/18/2023 07:24:45,2.962
11/18/2023 07:25:45,2.962
11/18/2023 07:26:45,2.962
11/18/2023 07:27:45,2.962
11/18/2023 07:28:45,2.9622
11/18/2023 07:29:45,2.962
11/18/2023 07:30:45,2.962
11/18/2023 07:31:45,2.9622
11/18/2023 07:32:45,2.962
11/18/2023 07:33:45,2.962
11/18/2023 07:34:45,2.962
11/18/2023 07:35:45,2.962
11/18/2023 07:36:45,2.962
11/18/2023 07:37:45,2.962
11/18/2023 07:38:45,2.9622
11/18/2023 07:39:45,2.962
11/18/2023 07:40:45,2.962
11/18/2023 07:41:45,2.962
11/18/2023 07:42:45,2.962
11/18/2023 07:43:45,2.962
11/18/2023 07:44:45,2.962
11/18/2023 07:45:45,2.962
11/18/2023 07:46:45,2.962
11/18/2023 07:47:45,2.962
11/18/2023 07:48:45,2.962
11/18/2023 07:49:45,2.962
11/18/2023 07:50:45,2.962
11/18/2023 07:51:45,2.962
11/18/2023 07:52:45,2.962
11/18/2023 07:53:45,2.962
11/18/2023 07:54:45,2.962
11/18/2023 07:55:45,2.962
11/18/2023 07:56:45,2.962
11/18/2023 07:57:45,2.962
11/18/2023 07:58:45,2.962
11/18/2023 07:59:45,2.962
11/18/2023 08:00:45,2.962
11/18/2023 08:01:45,2.962
11/18/2023 08:02:45,2.962
11/18/2023 08:03:45,2.962
11/18/2023 08:04:45,2.962
11/18/2023 08:05:45,2.962
11/18/2023 08:06:45,2.962
11/18/2023 08:07:45,2.962
11/18/2023 08:08:45,2.962
11/18/2023 08:09:45,2.962
11/18/2023 08:10:45,2.962
11/18/2023 08:11:45,2.962
11/18/2023 08:12:45,2.962
11/18/2023 08:13:45,2.962
11/18/2023 08:14:45,2.962
11/18/2023 08:15:45,2.962
11/18/2023 08:16:45,2.962
11/18/2023 08:17:45,2.962
11/18/2023 08:18:45,2.962
11/18/2023 08:19:45,2.962
11/18/2023 08:20:45,2.9622
11/18/2023 08:21:45,2.962
11/18/2023 08:22:45,2.962
11/18/2023 08:23:45,2.962
11/18/2023 08:24:45,2.9622
11/18/2023 08:25:45,2.962
11/18/2023 08:26:45,2.962
11/18/2023 08:27:45,2.962
11/18/2023 08:28:45,2.962
11/18/2023 08:29:45,2.962
11/18/2023 08:30:45,2.962
11/18/2023 08:31:45,2.9622
11/18/2023 08:32:45,2.962
11/18/2023 08:33:45,2.962
11/18/2023 08:34:45,2.962
11/18/2023 08:35:45,2.962
11/18/2023 08:36:45,2.962
11/18/2023 08:37:45,2.962
11/18/2023 08:38:45,2.962
11/18/2023 08:39:45,2.962
11/18/2023 08:40:45,2.962
11/18/2023 08:41:45,2.962
11/18/2023 08:42:45,2.962
11/18/2023 08:43:45,2.962
11/18/2023 08:44:45,2.962
11/18/2023 08:45:45,2.9622
11/18/2023 08:46:45,2.962
11/18/2023 08:47:45,2.962
11/18/2023 08:48:45,2.962
11/18/2023 08:49:45,2.962
11/18/2023 08:50:45,2.962
11/18/2023 08:51:45,2.962
11/18/2023 08:52:45,2.9622
11/18/2023 08:53:45,2.962
11/18/2023 08:54:45,2.962
11/18/2023 08:55:45,2.962
11/18/2023 08:56:45,2.962
11/18/2023 08:57:45,2.962
11/18/2023 08:58:45,2.962
11/18/2023 08:59:45,2.962
11/18/2023 09:00:45,2.962
11/18/2023 09:01:45,2.9622
11/18/2023 09:02:45,2.962
11/18/2023 09:03:45,2.962
11/18/2023 09:04:45,2.962
11/18/2023 09:05:45,2.962
11/18/2023 09:06:45,2.962
11/18/2023 09:07:45,2.962
11/18/2023 09:08:45,2.962
11/18/2023 09:09:45,2.962
11/18/2023 09:10:45,2.962
11/18/2023 09:11:45,2.962
11/18/2023 09:12:45,2.962
11/18/2023 09:13:45,2.962
11/18/2023 09:14:45,2.962
11/18/2023 09:15:45,2.962
11/18/2023 09:16:45,2.962
11/18/2023 09:17:45,2.9622
11/18/2023 09:18:45,2.962
11/18/2023 09:19:45,2.962
11/18/2023 09:20:45,2.9622
11/18/2023 09:21:45,2.962
11/18/2023 09:22:45,2.962
11/18/2023 09:23:45,2.962
11/18/2023 09:24:45,2.962
11/18/2023 09:25:45,2.9622
11/18/2023 09:26:45,2.9622
11/18/2023 09:27:45,2.9622
11/18/2023 09:28:45,2.962
11/18/2023 09:29:45,2.962
11/18/2023 09:30:45,2.962
11/18/2023 09:31:45,2.962
11/18/2023 09:32:45,2.962
11/18/2023 09:33:45,2.962
11/18/2023 09:34:45,2.962
11/18/2023 09:35:45,2.962
11/18/2023 09:36:45,2.962
11/18/2023 09:37:45,2.9622
11/18/2023 09:38:45,2.962
11/18/2023 09:39:45,2.9622
11/18/2023 09:40:45,2.962
11/18/2023 09:41:45,2.962
11/18/2023 09:42:45,2.962
11/18/2023 09:43:45,2.962
11/18/2023 09:44:45,2.9622
11/18/2023 09:45:45,2.962
11/18/2023 09:46:45,2.962
11/18/2023 09:47:45,2.962
11/18/2023 09:48:45,2.962
11/18/2023 09:49:45,2.962
11/18/2023 09:50:45,2.962
11/18/2023 09:51:45,2.962
11/18/2023 09:52:45,2.962
11/18/2023 09:53:45,2.962
11/18/2023 09:54:45,2.962
11/18/2023 09:55:45,2.9622
11/18/2023 09:56:45,2.962
11/18/2023 09:57:45,2.962
11/18/2023 09:58:45,2.962
11/18/2023 09:59:45,2.962
11/18/2023 10:00:45,2.962
11/18/2023 10:01:45,2.9622
11/18/2023 10:02:45,2.962
11/18/2023 10:03:45,2.962
11/18/2023 10:04:45,2.962
11/18/2023 10:05:45,2.962
11/18/2023 10:06:45,2.962
11/18/2023 10:07:45,2.962
11/18/2023 10:08:45,2.962
11/18/2023 10:09:45,2.962
11/18/2023 10:10:45,2.9622
11/18/2023 10:11:45,2.962
11/18/2023 10:12:45,2.962
11/18/2023 10:13:45,2.962
11/18/2023 10:14:45,2.9622
11/18/2023 10:15:45,2.962
11/18/2023 10:16:45,2.962
11/18/2023 10:17:45,2.962
11/18/2023 10:18:45,2.962
11/18/2023 10:19:45,2.962
11/18/2023 10:20:45,2.9622
11/18/2023 10:21:45,2.962
11/18/2023 10:22:45,2.9622
11/18/2023 10:23:45,2.9622
11/18/2023 10:24:45,2.962
11/18/2023 10:25:45,2.9622
11/18/2023 10:26:45,2.9622
11/18/2023 10:27:45,2.9622
11/18/2023 10:28:45,2.962
11/18/2023 10:29:45,2.962
11/18/2023 10:30:45,2.962
11/18/2023 10:31:45,2.9622
11/18/2023 10:32:45,2.962
11/18/2023 10:33:45,2.962
11/18/2023 10:34:45,2.9622
11/18/2023 10:35:45,2.962
11/18/2023 10:36:45,2.962
11/18/2023 10:37:45,2.962
11/18/2023 10:38:45,2.962
11/18/2023 10:39:45,2.962
11/18/2023 10:40:45,2.9622
11/18/2023 10:41:45,2.962
11/18/2023 10:42:45,2.9622
11/18/2023 10:43:45,2.962
11/18/2023 10:44:45,2.9622
11/18/2023 10:45:45,2.9622
11/18/2023 10:46:45,2.9622
11/18/2023 10:47:45,2.9622
11/18/2023 10:48:45,2.9622
11/18/2023 10:49:45,2.9622
11/18/2023 10:50:45,2.962
11/18/2023 10:51:45,2.9622
11/18/2023 10:52:45,2.9622
11/18/2023 10:53:45,2.962
11/18/2023 10:54:45,2.9624
11/18/2023 10:55:45,2.962
11/18/2023 10:56:45,2.962
11/18/2023 10:57:45,2.9622
11/18/2023 10:58:45,2.9622
11/18/2023 10:59:45,2.9624
11/18/2023 11:00:45,2.9624
11/18/2023 11:01:45,2.9622
11/18/2023 11:02:45,2.9622
11/18/2023 11:03:45,2.9622
11/18/2023 11:04:45,2.9622
11/18/2023 11:05:45,2.9622
11/18/2023 11:06:45,2.9622
11/18/2023 11:07:45,2.9622
11/18/2023 11:08:45,2.9622
11/18/2023 11:09:45,2.9622
11/18/2023 11:10:45,2.9625
11/18/2023 11:11:45,2.9624
11/18/2023 11:12:45,2.9624
11/18/2023 11:13:45,2.9622
11/18/2023 11:14:45,2.9624
11/18/2023 11:15:45,2.9624
11/18/2023 11:16:45,2.9625
11/18/2023 11:17:45,2.9625
11/18/2023 11:18:45,2.9624
11/18/2023 11:19:45,2.9624
11/18/2023 11:20:45,2.9627
11/18/2023 11:21:45,2.9624
11/18/2023 11:22:45,2.9627
11/18/2023 11:23:45,2.9624
11/18/2023 11:24:45,2.9625
11/18/2023 11:25:45,2.9627
11/18/2023 11:26:45,2.9625
11/18/2023 11:27:45,2.9629
11/18/2023 11:28:45,2.9627
11/18/2023 11:29:45,2.9625
11/18/2023 11:30:45,2.9629
11/18/2023 11:31:45,2.9625
11/18/2023 11:32:45,2.9627
11/18/2023 11:33:45,2.9625
11/18/2023 11:34:45,2.9627
11/18/2023 11:35:45,2.9629
11/18/2023 11:36:45,2.9625
11/18/2023 11:37:45,2.9629
11/18/2023 11:38:45,2.9629
11/18/2023 11:39:45,2.9631
11/18/2023 11:40:45,2.9627
11/18/2023 11:41:45,2.9625
11/18/2023 11:42:45,2.9629
11/18/2023 11:43:45,2.9627
11/18/2023 11:44:45,2.9624
11/18/2023 11:45:45,2.9629
11/18/2023 11:46:45,2.9632
11/18/2023 11:47:45,2.9629
11/18/2023 11:48:45,2.9634
11/18/2023 11:49:45,2.9629
11/18/2023 11:50:45,2.9631
11/18/2023 11:51:45,2.9631
11/18/2023 11:52:45,2.9629
11/18/2023 11:53:45,2.9631
11/18/2023 11:54:45,2.9629
11/18/2023 11:55:45,2.9632
11/18/2023 11:56:45,2.9631
11/18/2023 11:57:45,2.9632
11/18/2023 11:58:45,2.9632
11/18/2023 11:59:45,2.9636
11/18/2023 12:00:45,2.9636
11/18/2023 12:01:45,2.9634
11/18/2023 12:02:45,2.9634
11/18/2023 12:03:45,2.9636
11/18/2023 12:04:45,2.9637
11/18/2023 12:05:45,2.9636
11/18/2023 12:06:45,2.9634
11/18/2023 12:07:45,2.9637
11/18/2023 12:08:45,2.9634
11/18/2023 12:09:45,2.9632
11/18/2023 12:10:45,2.9631
11/18/2023 12:11:45,2.9639
11/18/2023 12:12:45,2.9637
11/18/2023 12:13:45,2.9636
11/18/2023 12:14:45,2.9631
11/18/2023 12:15:45,2.9637
11/18/2023 12:16:45,2.9636
11/18/2023 12:17:45,2.9637
11/18/2023 12:18:45,2.9637
11/18/2023 12:19:45,2.9637
11/18/2023 12:20:45,2.9639
11/18/2023 12:21:45,2.9634
11/18/2023 12:22:45,2.9639
11/18/2023 12:23:45,2.9639
11/18/2023 12:24:45,2.9641
11/18/2023 12:25:45,2.9643
11/18/2023 12:26:45,2.9641
11/18/2023 12:27:45,2.9639
11/18/2023 12:28:45,2.9639
11/18/2023 12:29:45,2.9639
11/18/2023 12:30:45,2.9639
11/18/2023 12:31:45,2.9639
11/18/2023 12:32:45,2.9641
11/18/2023 12:33:45,2.9636
11/18/2023 12:34:45,2.9641
11/18/2023 12:35:45,2.9639
11/18/2023 12:36:45,2.9643
11/18/2023 12:37:45,2.9641
11/18/2023 12:38:45,2.9637
11/18/2023 12:39:45,2.9641
11/18/2023 12:40:45,2.9639
11/18/2023 12:41:45,2.9643
11/18/2023 12:42:45,2.9643
11/18/2023 12:43:45,2.9636
11/18/2023 12:44:45,2.9643
11/18/2023 12:45:45,2.9643
11/18/2023 12:46:45,2.9643
11/18/2023 12:47:45,2.9643
11/18/2023 12:48:45,2.9641
11/18/2023 12:49:45,2.9636
11/18/2023 12:50:45,2.9645
11/18/2023 12:51:45,2.9645
11/18/2023 12:52:45,2.9645
11/18/2023 12:53:45,2.9645
11/18/2023 12:54:45,2.9647
11/18/2023 12:55:45,2.9645
11/18/2023 12:56:45,2.9645
11/18/2023 12:57:45,2.9643
11/18/2023 12:58:45,2.9645
11/18/2023 12:59:45,2.9645
11/18/2023 13:00:45,2.9647
11/18/2023 13:01:45,2.9647
11/18/2023 13:02:45,2.9645
11/18/2023 13:03:45,2.9645
11/18/2023 13:04:45,2.9647
11/18/2023 13:05:45,2.9645
11/18/2023 13:06:45,2.9645
11/18/2023 13:07:45,2.9647
11/18/2023 13:08:45,2.9647
11/18/2023 13:09:45,2.9647
11/18/2023 13:10:45,2.9645
11/18/2023 13:11:45,2.9648
11/18/2023 13:12:45,2.9647
11/18/2023 13:13:45,2.9645
11/18/2023 13:14:45,2.9647
11/18/2023 13:15:45,2.9647
11/18/2023 13:16:45,2.9645
11/18/2023 13:17:45,2.9648
11/18/2023 13:18:45,2.9647
11/18/2023 13:19:45,2.9645
11/18/2023 13:20:45,2.9648
11/18/2023 13:21:45,2.9647
11/18/2023 13:22:45,2.9647
11/18/2023 13:23:45,2.9648
11/18/2023 13:24:45,2.9647
11/18/2023 13:25:45,2.9647
11/18/2023 13:26:45,2.9647
11/18/2023 13:27:45,2.9641
11/18/2023 13:28:45,2.9648
11/18/2023 13:29:45,2.9648
11/18/2023 13:30:45,2.9648
11/18/2023 13:31:45,2.9648
11/18/2023 13:32:45,2.9647
11/18/2023 13:33:45,2.9647
11/18/2023 13:34:45,2.9647
11/18/2023 13:35:45,2.9647
11/18/2023 13:36:45,2.9648
11/18/2023 13:37:45,2.9648
11/18/2023 13:38:45,2.9647
11/18/2023 13:39:45,2.9645
11/18/2023 13:40:45,2.9641
11/18/2023 13:41:45,2.9647
11/18/2023 13:42:45,2.9641
11/18/2023 13:43:45,2.9648
11/18/2023 13:44:45,2.9648
11/18/2023 13:45:45,2.9647
11/18/2023 13:46:45,2.9648
11/18/2023 13:47:45,2.9648
11/18/2023 13:48:45,2.9648
11/18/2023 13:49:45,2.9648
11/18/2023 13:50:45,2.9648
11/18/2023 13:51:45,2.9648
11/18/2023 13:52:45,2.9648
11/18/2023 13:53:45,2.9645
11/18/2023 13:54:45,2.9647
11/18/2023 13:55:45,2.9648
11/18/2023 13:56:45,2.9648
11/18/2023 13:57:45,2.9647
11/18/2023 13:58:45,2.9648
11/18/2023 13:59:45,2.9645
11/18/2023 14:00:45,2.9647
11/18/2023 14:01:45,2.9648
11/18/2023 14:02:45,2.9645
11/18/2023 14:03:45,2.9648
11/18/2023 14:04:45,2.9648
11/18/2023 14:05:45,2.9648
11/18/2023 14:06:45,2.9648
11/18/2023 14:07:45,2.9648
11/18/2023 14:08:45,2.965
11/18/2023 14:09:45,2.965
11/18/2023 14:10:45,2.965
11/18/2023 14:11:45,2.9648
11/18/2023 14:12:45,2.9648
11/18/2023 14:13:45,2.9648
11/18/2023 14:14:45,2.9648
11/18/2023 14:15:45,2.9648
11/18/2023 14:16:45,2.9647
11/18/2023 14:17:45,2.9648
11/18/2023 14:18:45,2.9647
11/18/2023 14:19:45,2.965
11/18/2023 14:20:45,2.9648
11/18/2023 14:21:45,2.9648
11/18/2023 14:22:45,2.9648
11/18/2023 14:23:45,2.9648
11/18/2023 14:24:45,2.9648
11/18/2023 14:25:45,2.9648
11/18/2023 14:26:45,2.9648
11/18/2023 14:27:45,2.9648
11/18/2023 14:28:45,2.9648
11/18/2023 14:29:45,2.9648
11/18/2023 14:30:45,2.965
11/18/2023 14:31:45,2.9648
11/18/2023 14:32:45,2.965
11/18/2023 14:33:45,2.9648
11/18/2023 14:34:45,2.9648
11/18/2023 14:35:45,2.9648
11/18/2023 14:36:45,2.9648
11/18/2023 14:37:45,2.9648
11/18/2023 14:38:45,2.9648
11/18/2023 14:39:45,2.9648
11/18/2023 14:40:45,2.965
11/18/2023 14:41:45,2.9648
11/18/2023 14:42:45,2.9648
11/18/2023 14:43:45,2.965
11/18/2023 14:44:45,2.9648
11/18/2023 14:45:45,2.9648
11/18/2023 14:46:45,2.9648
11/18/2023 14:47:45,2.9648
11/18/2023 14:48:45,2.9648
11/18/2023 14:49:45,2.9648
11/18/2023 14:50:45,2.965
11/18/2023 14:51:45,2.9648
11/18/2023 14:52:45,2.9648
11/18/2023 14:53:45,2.9648
11/18/2023 14:54:45,2.9648
11/18/2023 14:55:45,2.965
11/18/2023 14:56:45,2.9648
11/18/2023 14:57:45,2.9648
11/18/2023 14:58:45,2.965
11/18/2023 14:59:45,2.965
11/18/2023 15:00:45,2.965
11/18/2023 15:01:45,2.965
11/18/2023 15:02:45,2.9648
11/18/2023 15:03:45,2.965
11/18/2023 15:04:45,2.965
11/18/2023 15:05:45,2.9648
11/18/2023 15:06:45,2.9648
11/18/2023 15:07:45,2.965
11/18/2023 15:08:45,2.965
11/18/2023 15:09:45,2.9648
11/18/2023 15:10:45,2.965
11/18/2023 15:11:45,2.965
11/18/2023 15:12:45,2.965
11/18/2023 15:13:45,2.965
11/18/2023 15:14:45,2.965
11/18/2023 15:15:45,2.965
11/18/2023 15:16:45,2.9648
11/18/2023 15:17:45,2.965
11/18/2023 15:18:45,2.965
11/18/2023 15:19:45,2.965
11/18/2023 15:20:45,2.965
11/18/2023 15:21:45,2.965
11/18/2023 15:22:45,2.965
11/18/2023 15:23:45,2.965
11/18/2023 15:24:45,2.965
11/18/2023 15:25:45,2.9648
11/18/2023 15:26:45,2.9648
11/18/2023 15:27:45,2.9648
11/18/2023 15:28:45,2.9648
11/18/2023 15:29:45,2.965
11/18/2023 15:30:45,2.9648
11/18/2023 15:31:45,2.965
11/18/2023 15:32:45,2.965
11/18/2023 15:33:45,2.9648
11/18/2023 15:34:45,2.9648
11/18/2023 15:35:45,2.9648
11/18/2023 15:36:45,2.9648
11/18/2023 15:37:45,2.9648
11/18/2023 15:38:45,2.965
11/18/2023 15:39:45,2.9648
11/18/2023 15:40:45,2.965
11/18/2023 15:41:45,2.965
11/18/2023 15:42:45,2.965
11/18/2023 15:43:45,2.965
11/18/2023 15:44:45,2.9648
11/18/2023 15:45:45,2.9648
11/18/2023 15:46:45,2.9648
11/18/2023 15:47:45,2.9648
11/18/2023 15:48:45,2.965
11/18/2023 15:49:45,2.9648
11/18/2023 15:50:45,2.9648
11/18/2023 15:51:45,2.965
11/18/2023 15:52:45,2.9648
11/18/2023 15:53:45,2.965
11/18/2023 15:54:45,2.9648
11/18/2023 15:55:45,2.9648
11/18/2023 15:56:45,2.965
11/18/2023 15:57:45,2.9648
11/18/2023 15:58:45,2.965
11/18/2023 15:59:45,2.9648
11/18/2023 16:00:45,2.965
11/18/2023 16:01:45,2.965
11/18/2023 16:02:45,2.965
11/18/2023 16:03:45,2.965
11/18/2023 16:04:45,2.965
11/18/2023 16:05:45,2.9648
11/18/2023 16:06:45,2.9648
11/18/2023 16:07:45,2.965
11/18/2023 16:08:45,2.965
11/18/2023 16:09:45,2.965
11/18/2023 16:10:45,2.965
11/18/2023 16:11:45,2.965
11/18/2023 16:12:45,2.9648
11/18/2023 16:13:45,2.9648
11/18/2023 16:14:45,2.965
11/18/2023 16:15:45,2.9648
11/18/2023 16:16:45,2.965
11/18/2023 16:17:45,2.965
11/18/2023 16:18:45,2.9648
11/18/2023 16:19:45,2.965
11/18/2023 16:20:45,2.965
11/18/2023 16:21:45,2.965
11/18/2023 16:22:45,2.965
11/18/2023 16:23:45,2.965
11/18/2023 16:24:45,2.965
11/18/2023 16:25:45,2.965
11/18/2023 16:26:45,2.9648
11/18/2023 16:27:45,2.965
11/18/2023 16:28:45,2.965
11/18/2023 16:29:45,2.9648
11/18/2023 16:30:45,2.9648
11/18/2023 16:31:45,2.9648
11/18/2023 16:32:45,2.9648
11/18/2023 16:33:45,2.965
11/18/2023 16:34:45,2.965
11/18/2023 16:35:45,2.965
11/18/2023 16:36:45,2.965
11/18/2023 16:37:45,2.9648
11/18/2023 16:38:45,2.965
11/18/2023 16:39:45,2.965
11/18/2023 16:40:45,2.9648
11/18/2023 16:41:45,2.9648
11/18/2023 16:42:45,2.9648
11/18/2023 16:43:45,2.9648
11/18/2023 16:44:45,2.9648
11/18/2023 16:45:45,2.9648
11/18/2023 16:46:45,2.965
11/18/2023 16:47:45,2.965
11/18/2023 16:48:45,2.965
11/18/2023 16:49:45,2.9648
11/18/2023 16:50:45,2.9648
11/18/2023 16:51:45,2.9648
11/18/2023 16:52:45,2.9648
11/18/2023 16:53:45,2.965
11/18/2023 16:54:45,2.965
11/18/2023 16:55:45,2.9648
11/18/2023 16:56:45,2.9648
11/18/2023 16:57:45,2.9648
11/18/2023 16:58:45,2.9648
11/18/2023 16:59:45,2.965
11/18/2023 17:00:45,2.965
11/18/2023 17:01:45,2.965
11/18/2023 17:02:45,2.9648
11/18/2023 17:03:45,2.965
11/18/2023 17:04:45,2.9648
11/18/2023 17:05:45,2.9648
11/18/2023 17:06:45,2.965
11/18/2023 17:07:45,2.965
11/18/2023 17:08:45,2.965
11/18/2023 17:09:45,2.9648
11/18/2023 17:10:45,2.9648
11/18/2023 17:11:45,2.9648
11/18/2023 17:12:45,2.9648
11/18/2023 17:13:45,2.9648
11/18/2023 17:14:45,2.965
11/18/2023 17:15:45,2.9648
11/18/2023 17:16:45,2.9648
11/18/2023 17:17:45,2.965
11/18/2023 17:18:45,2.965
11/18/2023 17:19:45,2.9648
11/18/2023 17:20:45,2.9648
11/18/2023 17:21:45,2.965
11/18/2023 17:22:45,2.965
11/18/2023 17:23:45,2.965
11/18/2023 17:24:45,2.9648
11/18/2023 17:25:45,2.9648
11/18/2023 17:26:45,2.965
11/18/2023 17:27:45,2.9648
11/18/2023 17:28:45,2.9648
11/18/2023 17:29:45,2.9648
11/18/2023 17:30:45,2.965
11/18/2023 17:31:45,2.965
11/18/2023 17:32:45,2.9648
11/18/2023 17:33:45,2.9648
11/18/2023 17:34:45,2.9648
11/18/2023 17:35:45,2.9648
11/18/2023 17:36:45,2.965
11/18/2023 17:37:45,2.9648
11/18/2023 17:38:45,2.965
11/18/2023 17:39:45,2.9648
11/18/2023 17:40:45,2.965
11/18/2023 17:41:45,2.965
11/18/2023 17:42:45,2.965
11/18/2023 17:43:45,2.965
11/18/2023 17:44:45,2.965
11/18/2023 17:45:45,2.965
11/18/2023 17:46:45,2.965
11/18/2023 17:47:45,2.9648
11/18/2023 17:48:45,2.965
11/18/2023 17:49:45,2.965
11/18/2023 17:50:45,2.965
11/18/2023 17:51:45,2.965
11/18/2023 17:52:45,2.9648
11/18/2023 17:53:45,2.9648
11/18/2023 17:54:45,2.9648
11/18/2023 17:55:45,2.965
11/18/2023 17:56:45,2.965
11/18/2023 17:57:45,2.965
11/18/2023 17:58:45,2.9648
11/18/2023 17:59:45,2.965
11/18/2023 18:00:45,2.965
11/18/2023 18:01:45,2.965
11/18/2023 18:02:45,2.965
11/18/2023 18:03:45,2.9648
11/18/2023 18:04:45,2.9648
11/18/2023 18:05:45,2.965
11/18/2023 18:06:45,2.965
11/18/2023 18:07:45,2.965
11/18/2023 18:08:45,2.965
11/18/2023 18:09:45,2.965
11/18/2023 18:10:45,2.965
11/18/2023 18:11:45,2.965
11/18/2023 18:12:45,2.965
11/18/2023 18:13:45,2.965
11/18/2023 18:14:45,2.965
11/18/2023 18:15:45,2.965
11/18/2023 18:16:45,2.9648
11/18/2023 18:17:45,2.965
11/18/2023 18:18:45,2.9648
11/18/2023 18:19:45,2.9648
11/18/2023 18:20:45,2.965
11/18/2023 18:21:45,2.965
11/18/2023 18:22:45,2.965
11/18/2023 18:23:45,2.965
11/18/2023 18:24:45,2.965
11/18/2023 18:25:45,2.965
11/18/2023 18:26:45,2.965
11/18/2023 18:27:45,2.965
11/18/2023 18:28:45,2.965
11/18/2023 18:29:45,2.965
11/18/2023 18:30:45,2.965
11/18/2023 18:31:45,2.965
11/18/2023 18:32:45,2.965
11/18/2023 18:33:45,2.9648
11/18/2023 18:34:45,2.9648
11/18/2023 18:35:45,2.9648
11/18/2023 18:36:45,2.965
11/18/2023 18:37:45,2.965
11/18/2023 18:38:45,2.9648
11/18/2023 18:39:45,2.965
11/18/2023 18:40:45,2.9648
11/18/2023 18:41:45,2.9648
11/18/2023 18:42:45,2.965
11/18/2023 18:43:45,2.965
11/18/2023 18:44:45,2.965
11/18/2023 18:45:45,2.965
11/18/2023 18:46:45,2.965
11/18/2023 18:47:45,2.965
11/18/2023 18:48:45,2.9648
11/18/2023 18:49:45,2.9648
11/18/2023 18:50:45,2.965
11/18/2023 18:51:45,2.9648
11/18/2023 18:52:45,2.965
11/18/2023 18:53:45,2.9648
11/18/2023 18:54:45,2.9648
11/18/2023 18:55:45,2.9648
11/18/2023 18:56:45,2.965
11/18/2023 18:57:45,2.965
11/18/2023 18:58:45,2.9648
11/18/2023 18:59:45,2.9648
11/18/2023 19:00:45,2.9648
11/18/2023 19:01:45,2.9648
11/18/2023 19:02:45,2.9648
11/18/2023 19:03:45,2.9648
11/18/2023 19:04:45,2.9648
11/18/2023 19:05:45,2.9648
11/18/2023 19:06:45,2.9648
11/18/2023 19:07:45,2.9648
11/18/2023 19:08:45,2.965
11/18/2023 19:09:45,2.965
11/18/2023 19:10:45,2.965
11/18/2023 19:11:45,2.965
11/18/2023 19:12:45,2.9648
11/18/2023 19:13:45,2.9648
11/18/2023 19:14:45,2.9648
11/18/2023 19:15:45,2.965
11/18/2023 19:16:45,2.965
11/18/2023 19:17:45,2.9648
11/18/2023 19:18:45,2.9648
11/18/2023 19:19:45,2.965
11/18/2023 19:20:45,2.9648
11/18/2023 19:21:45,2.965
11/18/2023 19:22:45,2.9648
11/18/2023 19:23:45,2.9648
11/18/2023 19:24:45,2.9648
11/18/2023 19:25:45,2.9648
11/18/2023 19:26:45,2.9648
11/18/2023 19:27:45,2.9648
11/18/2023 19:28:45,2.965
11/18/2023 19:29:45,2.965
11/18/2023 19:30:45,2.965
11/18/2023 19:31:45,2.965
11/18/2023 19:32:45,2.965
11/18/2023 19:33:45,2.965
11/18/2023 19:34:45,2.965
11/18/2023 19:35:45,2.965
11/18/2023 19:36:45,2.965
11/18/2023 19:37:45,2.9648
11/18/2023 19:38:45,2.9648
11/18/2023 19:39:45,2.965
11/18/2023 19:40:45,2.965
11/18/2023 19:41:45,2.965
11/18/2023 19:42:45,2.965
11/18/2023 19:43:45,2.9648
11/18/2023 19:44:45,2.9648
11/18/2023 19:45:45,2.965
11/18/2023 19:46:45,2.965
11/18/2023 19:47:45,2.965
11/18/2023 19:48:45,2.965
11/18/2023 19:49:45,2.9648
11/18/2023 19:50:45,2.965
11/18/2023 19:51:45,2.965
11/18/2023 19:52:45,2.9648
11/18/2023 19:53:45,2.9648
11/18/2023 19:54:45,2.965
11/18/2023 19:55:45,2.9648
11/18/2023 19:56:45,2.965
11/18/2023 19:57:45,2.965
11/18/2023 19:58:45,2.965
11/18/2023 19:59:45,2.965
11/18/2023 20:00:45,2.965
11/18/2023 20:01:45,2.965
11/18/2023 20:02:45,2.965
11/18/2023 20:03:45,2.965
11/18/2023 20:04:45,2.9648
11/18/2023 20:05:45,2.965
11/18/2023 20:06:45,2.965
11/18/2023 20:07:45,2.965
11/18/2023 20:08:45,2.9648
11/18/2023 20:09:45,2.965
11/18/2023 20:10:45,2.965
11/18/2023 20:11:45,2.9648
11/18/2023 20:12:45,2.965
11/18/2023 20:13:45,2.965
11/18/2023 20:14:45,2.965
11/18/2023 20:15:45,2.965
11/18/2023 20:16:45,2.9648
11/18/2023 20:17:45,2.965
11/18/2023 20:18:45,2.9648
11/18/2023 20:19:45,2.9648
11/18/2023 20:20:45,2.9648
11/18/2023 20:21:45,2.965
11/18/2023 20:22:45,2.9648
11/18/2023 20:23:45,2.965
11/18/2023 20:24:45,2.965
11/18/2023 20:25:45,2.9648
11/18/2023 20:26:45,2.9648
11/18/2023 20:27:45,2.9648
11/18/2023 20:28:45,2.9648
11/18/2023 20:29:45,2.9648
11/18/2023 20:30:45,2.9648
11/18/2023 20:31:45,2.9648
11/18/2023 20:32:45,2.9648
11/18/2023 20:33:45,2.9648
11/18/2023 20:34:45,2.9648
11/18/2023 20:35:45,2.9648
11/18/2023 20:36:45,2.965
11/18/2023 20:37:45,2.9648
11/18/2023 20:38:45,2.9648
11/18/2023 20:39:45,2.9648
11/18/2023 20:40:45,2.965
11/18/2023 20:41:45,2.965
11/18/2023 20:42:45,2.965
11/18/2023 20:43:45,2.9648
11/18/2023 20:44:45,2.965
11/18/2023 20:45:45,2.965
11/18/2023 20:46:45,2.9648
11/18/2023 20:47:45,2.965
11/18/2023 20:48:45,2.965
11/18/2023 20:49:45,2.965
11/18/2023 20:50:45,2.965
11/18/2023 20:51:45,2.965
11/18/2023 20:52:45,2.965
11/18/2023 20:53:45,2.965
11/18/2023 20:54:45,2.965
11/18/2023 20:55:45,2.9648
11/18/2023 20:56:45,2.965
11/18/2023 20:57:45,2.965
11/18/2023 20:58:45,2.965
11/18/2023 20:59:45,2.965
11/18/2023 21:00:45,2.9648
11/18/2023 21:01:45,2.965
11/18/2023 21:02:45,2.965
11/18/2023 21:03:45,2.965
11/18/2023 21:04:45,2.9648
11/18/2023 21:05:45,2.965
11/18/2023 21:06:45,2.9648
11/18/2023 21:07:45,2.965
11/18/2023 21:08:45,2.965
11/18/2023 21:09:45,2.9648
11/18/2023 21:10:45,2.965
11/18/2023 21:11:45,2.965
11/18/2023 21:12:45,2.965
11/18/2023 21:13:45,2.965
11/18/2023 21:14:45,2.965
11/18/2023 21:15:45,2.965
11/18/2023 21:16:45,2.965
11/18/2023 21:17:45,2.965
11/18/2023 21:18:45,2.965
11/18/2023 21:19:45,2.965
11/18/2023 21:20:45,2.965
11/18/2023 21:21:45,2.9652
11/18/2023 21:22:45,2.965
11/18/2023 21:23:45,2.9652
11/18/2023 21:24:45,2.965
11/18/2023 21:25:45,2.9653
11/18/2023 21:26:45,2.965
11/18/2023 21:27:45,2.9655
11/18/2023 21:28:45,2.965
11/18/2023 21:29:45,2.9653
11/18/2023 21:30:45,2.965
11/18/2023 21:31:45,2.9652
11/18/2023 21:32:45,2.9653
11/18/2023 21:33:45,2.9653
11/18/2023 21:34:45,2.9657
11/18/2023 21:35:45,2.9655
11/18/2023 21:36:45,2.9655
11/18/2023 21:37:45,2.9657
11/18/2023 21:38:45,2.9662
11/18/2023 21:39:45,2.9655
11/18/2023 21:40:45,2.9659
11/18/2023 21:41:45,2.9653
11/18/2023 21:42:45,2.9662
11/18/2023 21:43:45,2.9664
11/18/2023 21:44:45,2.9664
11/18/2023 21:45:45,2.9662
11/18/2023 21:46:45,2.9662
11/18/2023 21:47:45,2.9666
11/18/2023 21:48:45,2.9662
11/18/2023 21:49:45,2.9662
11/18/2023 21:50:45,2.9662
11/18/2023 21:51:45,2.9671
11/18/2023 21:52:45,2.9671
11/18/2023 21:53:45,2.9673
11/18/2023 21:54:45,2.9666
11/18/2023 21:55:45,2.9673
11/18/2023 21:56:45,2.9673
11/18/2023 21:57:45,2.9666
11/18/2023 21:58:45,2.9666
11/18/2023 21:59:45,2.9673
11/18/2023 22:00:45,2.9671
11/18/2023 22:01:45,2.9676
11/18/2023 22:02:45,2.9671
11/18/2023 22:03:45,2.9675
11/18/2023 22:04:45,2.9676
11/18/2023 22:05:45,2.9673
11/18/2023 22:06:45,2.9675
11/18/2023 22:07:45,2.9673
11/18/2023 22:08:45,2.9676
11/18/2023 22:09:45,2.9676
11/18/2023 22:10:45,2.9676
11/18/2023 22:11:45,2.9676
11/18/2023 22:12:45,2.9675
11/18/2023 22:13:45,2.9676
11/18/2023 22:14:45,2.9675
11/18/2023 22:15:45,2.9676
11/18/2023 22:16:45,2.9676
11/18/2023 22:17:45,2.9676
11/18/2023 22:18:45,2.9676
11/18/2023 22:19:45,2.9676
11/18/2023 22:20:45,2.9676
11/18/2023 22:21:45,2.9675
11/18/2023 22:22:45,2.9676
11/18/2023 22:23:45,2.9676
11/18/2023 22:24:45,2.9678
11/18/2023 22:25:45,2.9676
11/18/2023 22:26:45,2.9676
11/18/2023 22:27:45,2.9676
11/18/2023 22:28:45,2.9678
11/18/2023 22:29:45,2.9676
11/18/2023 22:30:45,2.9678
11/18/2023 22:31:45,2.9678
11/18/2023 22:32:45,2.9678
11/18/2023 22:33:45,2.9676
11/18/2023 22:34:45,2.9678
11/18/2023 22:35:45,2.9678
11/18/2023 22:36:45,2.9678
11/18/2023 22:37:45,2.9676
11/18/2023 22:38:45,2.9676
11/18/2023 22:39:45,2.9678
11/18/2023 22:40:45,2.9676
11/18/2023 22:41:45,2.9676
11/18/2023 22:42:45,2.9678
11/18/2023 22:43:45,2.9678
11/18/2023 22:44:45,2.9678
11/18/2023 22:45:45,2.9676
11/18/2023 22:46:45,2.9676
11/18/2023 22:47:45,2.9678
11/18/2023 22:48:45,2.9678
11/18/2023 22:49:45,2.9676
11/18/2023 22:50:45,2.9678
11/18/2023 22:51:45,2.9676
11/18/2023 22:52:45,2.9678
11/18/2023 22:53:45,2.9678
11/18/2023 22:54:45,2.9678
11/18/2023 22:55:45,2.9676
11/18/2023 22:56:45,2.9676
11/18/2023 22:57:45,2.9676
11/18/2023 22:58:45,2.9678
11/18/2023 22:59:45,2.9676
11/18/2023 23:00:45,2.9676
11/18/2023 23:01:45,2.9678
11/18/2023 23:02:45,2.9678
11/18/2023 23:03:45,2.9678
11/18/2023 23:04:45,2.9678
11/18/2023 23:05:45,2.9676
11/18/2023 23:06:45,2.9676
11/18/2023 23:07:45,2.9678
11/18/2023 23:08:45,2.9676
11/18/2023 23:09:45,2.9678
11/18/2023 23:10:45,2.9678
11/18/2023 23:11:45,2.9678
11/18/2023 23:12:45,2.9678
11/18/2023 23:13:45,2.9676
11/18/2023 23:14:45,2.9678
11/18/2023 23:15:45,2.9678
11/18/2023 23:16:45,2.9676
11/18/2023 23:17:45,2.9676
11/18/2023 23:18:45,2.9678
11/18/2023 23:19:45,2.9678
11/18/2023 23:20:45,2.9678
11/18/2023 23:21:45,2.9678
11/18/2023 23:22:45,2.9678
11/18/2023 23:23:45,2.9676
11/18/2023 23:24:45,2.9676
11/18/2023 23:25:45,2.9678
11/18/2023 23:26:45,2.9678
11/18/2023 23:27:45,2.9678
11/18/2023 23:28:45,2.9676
11/18/2023 23:29:45,2.9678
11/18/2023 23:30:45,2.9676
11/18/2023 23:31:45,2.9678
11/18/2023 23:32:45,2.9678
11/18/2023 23:33:45,2.9678
11/18/2023 23:34:45,2.9676
11/18/2023 23:35:45,2.9676
11/18/2023 23:36:45,2.9676
11/18/2023 23:37:45,2.9678
11/18/2023 23:38:45,2.9676
11/18/2023 23:39:45,2.9676
11/18/2023 23:40:45,2.9676
11/18/2023 23:41:45,2.9678
11/18/2023 23:42:45,2.9676
11/18/2023 23:43:45,2.9678
11/18/2023 23:44:45,2.9678
11/18/2023 23:45:45,2.9676
11/18/2023 23:46:45,2.9676
11/18/2023 23:47:45,2.9676
11/18/2023 23:48:45,2.9678
11/18/2023 23:49:45,2.9676
11/18/2023 23:50:45,2.9676
11/18/2023 23:51:45,2.9678
11/18/2023 23:52:45,2.9678
11/18/2023 23:53:45,2.9678
11/18/2023 23:54:45,2.9678
11/18/2023 23:55:45,2.9676
11/18/2023 23:56:45,2.9678
11/18/2023 23:57:45,2.9676
11/18/2023 23:58:45,2.9678
11/18/2023 23:59:45,2.9676
11/19/2023 00:00:45,2.9678
11/19/2023 00:01:45,2.9676
11/19/2023 00:02:45,2.9676
11/19/2023 00:03:45,2.9678
11/19/2023 00:04:45,2.9676
11/19/2023 00:05:45,2.9676
11/19/2023 00:06:45,2.9676
11/19/2023 00:07:45,2.9676
11/19/2023 00:08:45,2.9676
11/19/2023 00:09:45,2.9678
11/19/2023 00:10:45,2.9678
11/19/2023 00:11:45,2.9678
11/19/2023 00:12:45,2.9676
11/19/2023 00:13:45,2.9676
11/19/2023 00:14:45,2.9676
11/19/2023 00:15:45,2.9678
11/19/2023 00:16:45,2.9676
11/19/2023 00:17:45,2.9676
11/19/2023 00:18:45,2.9678
11/19/2023 00:19:45,2.9676
11/19/2023 00:20:45,2.9676
11/19/2023 00:21:45,2.9676
11/19/2023 00:22:45,2.9678
11/19/2023 00:23:45,2.9678
11/19/2023 00:24:45,2.9678
11/19/2023 00:25:45,2.9676
11/19/2023 00:26:45,2.9678
11/19/2023 00:27:45,2.9678
11/19/2023 00:28:45,2.9676
11/19/2023 00:29:45,2.9678
11/19/2023 00:30:45,2.9678
11/19/2023 00:31:45,2.9678
11/19/2023 00:32:45,2.9676
11/19/2023 00:33:45,2.9678
11/19/2023 00:34:45,2.9676
11/19/2023 00:35:45,2.9676
11/19/2023 00:36:45,2.9676
11/19/2023 00:37:45,2.9678
11/19/2023 00:38:45,2.9676
11/19/2023 00:39:45,2.9676
11/19/2023 00:40:45,2.9676
11/19/2023 00:41:45,2.9678
11/19/2023 00:42:45,2.9676
11/19/2023 00:43:45,2.9676
11/19/2023 00:44:45,2.9678
11/19/2023 00:45:45,2.9678
11/19/2023 00:46:45,2.9676
11/19/2023 00:47:45,2.9676
11/19/2023 00:48:45,2.9678
11/19/2023 00:49:45,2.9678
11/19/2023 00:50:45,2.9678
11/19/2023 00:51:45,2.9676
11/19/2023 00:52:45,2.9678
11/19/2023 00:53:45,2.9676
11/19/2023 00:54:45,2.9678
11/19/2023 00:55:45,2.9678
11/19/2023 00:56:45,2.9678
11/19/2023 00:57:45,2.9678
11/19/2023 00:58:45,2.9678
11/19/2023 00:59:45,2.9678
11/19/2023 01:00:45,2.9678
11/19/2023 01:01:45,2.9676
11/19/2023 01:02:45,2.9678
11/19/2023 01:03:45,2.9676
11/19/2023 01:04:45,2.9676
11/19/2023 01:05:45,2.9676
11/19/2023 01:06:45,2.9676
11/19/2023 01:07:45,2.9676
11/19/2023 01:08:45,2.9676
11/19/2023 01:09:45,2.9676
11/19/2023 01:10:45,2.9678
11/19/2023 01:11:45,2.9678
11/19/2023 01:12:45,2.9676
11/19/2023 01:13:45,2.9678
11/19/2023 01:14:45,2.9676
11/19/2023 01:15:45,2.9676
11/19/2023 01:16:45,2.9678
11/19/2023 01:17:45,2.9678
11/19/2023 01:18:45,2.9676
11/19/2023 01:19:45,2.9676
11/19/2023 01:20:45,2.9676
11/19/2023 01:21:45,2.9676
11/19/2023 01:22:45,2.9676
11/19/2023 01:23:45,2.9678
11/19/2023 01:24:45,2.9678
11/19/2023 01:25:45,2.9676
11/19/2023 01:26:45,2.9676
11/19/2023 01:27:45,2.9678
11/19/2023 01:28:45,2.9678
11/19/2023 01:29:45,2.9678
11/19/2023 01:30:45,2.9676
11/19/2023 01:31:45,2.9676
11/19/2023 01:32:45,2.9678
11/19/2023 01:33:45,2.9678
11/19/2023 01:34:45,2.9678
11/19/2023 01:35:45,2.9676
11/19/2023 01:36:45,2.9678
11/19/2023 01:37:45,2.9678
11/19/2023 01:38:45,2.9676
11/19/2023 01:39:45,2.9678
11/19/2023 01:40:45,2.9678
11/19/2023 01:41:45,2.9678
11/19/2023 01:42:45,2.9678
11/19/2023 01:43:45,2.9678
11/19/2023 01:44:45,2.9678
11/19/2023 01:45:45,2.9678
11/19/2023 01:46:45,2.9676
11/19/2023 01:47:45,2.9678
11/19/2023 01:48:45,2.9678
11/19/2023 01:49:45,2.9676
11/19/2023 01:50:45,2.9676
11/19/2023 01:51:45,2.9676
11/19/2023 01:52:45,2.9676
11/19/2023 01:53:45,2.9676
11/19/2023 01:54:45,2.9678
11/19/2023 01:55:45,2.9678
11/19/2023 01:56:45,2.9678
11/19/2023 01:57:45,2.9676
11/19/2023 01:58:45,2.9678
11/19/2023 01:59:45,2.9678
11/19/2023 02:00:45,2.9678
11/19/2023 02:01:45,2.9678
11/19/2023 02:02:45,2.9678
11/19/2023 02:03:45,2.9678
11/19/2023 02:04:45,2.9678
11/19/2023 02:05:45,2.9678
11/19/2023 02:06:45,2.9678
11/19/2023 02:07:45,2.9678
11/19/2023 02:08:45,2.9678
11/19/2023 02:09:45,2.9678
11/19/2023 02:10:45,2.9676
11/19/2023 02:11:45,2.9676
11/19/2023 02:12:45,2.9678
11/19/2023 02:13:45,2.9678
11/19/2023 02:14:45,2.9678
11/19/2023 02:15:45,2.9678
11/19/2023 02:16:45,2.9678
11/19/2023 02:17:45,2.9678
11/19/2023 02:18:45,2.9678
11/19/2023 02:19:45,2.9676
11/19/2023 02:20:45,2.9676
11/19/2023 02:21:45,2.9678
11/19/2023 02:22:45,2.9678
11/19/2023 02:23:45,2.9678
11/19/2023 02:24:45,2.9678
11/19/2023 02:25:45,2.9678
11/19/2023 02:26:45,2.9678
11/19/2023 02:27:45,2.9678
11/19/2023 02:28:45,2.9678
11/19/2023 02:29:45,2.9678
11/19/2023 02:30:45,2.9678
11/19/2023 02:31:45,2.9676
11/19/2023 02:32:45,2.9678
11/19/2023 02:33:45,2.9678
11/19/2023 02:34:45,2.9678
11/19/2023 02:35:45,2.9678
11/19/2023 02:36:45,2.9678
11/19/2023 02:37:45,2.9678
11/19/2023 02:38:45,2.9676
11/19/2023 02:39:45,2.9676
11/19/2023 02:40:45,2.9678
11/19/2023 02:41:45,2.9678
11/19/2023 02:42:45,2.9678
11/19/2023 02:43:45,2.9678
11/19/2023 02:44:45,2.9678
11/19/2023 02:45:45,2.9678
11/19/2023 02:46:45,2.9676
11/19/2023 02:47:45,2.9678
11/19/2023 02:48:45,2.9678
11/19/2023 02:49:45,2.9676
11/19/2023 02:50:45,2.9678
11/19/2023 02:51:45,2.9676
11/19/2023 02:52:45,2.9678
11/19/2023 02:53:45,2.9678
11/19/2023 02:54:45,2.9676
11/19/2023 02:55:45,2.9676
11/19/2023 02:56:45,2.9678
11/19/2023 02:57:45,2.9678
11/19/2023 02:58:45,2.9678
11/19/2023 02:59:45,2.9678
11/19/2023 03:00:45,2.9678
11/19/2023 03:01:45,2.9678
11/19/2023 03:02:45,2.9678
11/19/2023 03:03:45,2.9676
11/19/2023 03:04:45,2.9678
11/19/2023 03:05:45,2.9678
11/19/2023 03:06:45,2.9678
11/19/2023 03:07:45,2.9678
11/19/2023 03:08:45,2.9676
11/19/2023 03:09:45,2.9678
11/19/2023 03:10:45,2.9678
11/19/2023 03:11:45,2.9676
11/19/2023 03:12:45,2.9676
11/19/2023 03:13:45,2.9678
11/19/2023 03:14:45,2.9676
11/19/2023 03:15:45,2.9678
11/19/2023 03:16:45,2.9678
11/19/2023 03:17:45,2.9676
11/19/2023 03:18:45,2.9678
11/19/2023 03:19:45,2.9678
11/19/2023 03:20:45,2.9678
11/19/2023 03:21:45,2.9678
11/19/2023 03:22:45,2.9676
11/19/2023 03:23:45,2.9678
11/19/2023 03:24:45,2.9676
11/19/2023 03:25:45,2.9676
11/19/2023 03:26:45,2.9678
11/19/2023 03:27:45,2.9676
11/19/2023 03:28:45,2.9676
11/19/2023 03:29:45,2.9676
11/19/2023 03:30:45,2.9676
11/19/2023 03:31:45,2.9676
11/19/2023 03:32:45,2.9676
11/19/2023 03:33:45,2.9678
11/19/2023 03:34:45,2.9676
11/19/2023 03:35:45,2.9676
11/19/2023 03:36:45,2.9676
11/19/2023 03:37:45,2.9678
11/19/2023 03:38:45,2.9678
11/19/2023 03:39:45,2.9676
11/19/2023 03:40:45,2.9676
11/19/2023 03:41:45,2.9678
11/19/2023 03:42:45,2.9678
11/19/2023 03:43:45,2.9676
11/19/2023 03:44:45,2.9676
11/19/2023 03:45:45,2.9678
11/19/2023 03:46:45,2.9676
11/19/2023 03:47:45,2.9678
11/19/2023 03:48:45,2.9676
11/19/2023 03:49:45,2.9678
11/19/2023 03:50:45,2.9678
11/19/2023 03:51:45,2.9678
11/19/2023 03:52:45,2.9678
11/19/2023 03:53:45,2.9676
11/19/2023 03:54:45,2.9678
11/19/2023 03:55:45,2.9678
11/19/2023 03:56:45,2.9676
11/19/2023 03:57:45,2.9678
11/19/2023 03:58:45,2.9678
11/19/2023 03:59:45,2.9678
11/19/2023 04:00:45,2.9678
11/19/2023 04:01:45,2.9676
11/19/2023 04:02:45,2.9678
11/19/2023 04:03:45,2.9678
11/19/2023 04:04:45,2.9678
11/19/2023 04:05:45,2.9678
11/19/2023 04:06:45,2.9678
11/19/2023 04:07:45,2.9676
11/19/2023 04:08:45,2.9676
11/19/2023 04:09:45,2.9676
11/19/2023 04:10:45,2.9678
11/19/2023 04:11:45,2.9678
11/19/2023 04:12:45,2.9678
11/19/2023 04:13:45,2.9678
11/19/2023 04:14:45,2.9676
11/19/2023 04:15:45,2.9676
11/19/2023 04:16:45,2.9678
11/19/2023 04:17:45,2.9678
11/19/2023 04:18:45,2.9678
11/19/2023 04:19:45,2.9678
11/19/2023 04:20:45,2.9678
11/19/2023 04:21:45,2.9678
11/19/2023 04:22:45,2.9678
11/19/2023 04:23:45,2.9678
11/19/2023 04:24:45,2.9678
11/19/2023 04:25:45,2.9678
11/19/2023 04:26:45,2.9678
11/19/2023 04:27:45,2.9678
11/19/2023 04:28:45,2.9678
11/19/2023 04:29:45,2.9678
11/19/2023 04:30:45,2.9678
11/19/2023 04:31:45,2.9678
11/19/2023 04:32:45,2.9678
11/19/2023 04:33:45,2.9678
11/19/2023 04:34:45,2.9678
11/19/2023 04:35:45,2.9678
11/19/2023 04:36:45,2.9678
11/19/2023 04:37:45,2.9676
11/19/2023 04:38:45,2.9678
11/19/2023 04:39:45,2.9678
11/19/2023 04:40:45,2.9676
11/19/2023 04:41:45,2.9678
11/19/2023 04:42:45,2.9676
11/19/2023 04:43:45,2.9678
11/19/2023 04:44:45,2.9676
11/19/2023 04:45:45,2.9676
11/19/2023 04:46:45,2.9678
11/19/2023 04:47:45,2.9676
11/19/2023 04:48:45,2.9678
11/19/2023 04:49:45,2.9678
11/19/2023 04:50:45,2.9678
11/19/2023 04:51:45,2.9676
11/19/2023 04:52:45,2.9676
11/19/2023 04:53:45,2.9678
11/19/2023 04:54:45,2.9678
11/19/2023 04:55:45,2.9678
11/19/2023 04:56:45,2.9676
11/19/2023 04:57:45,2.9678
11/19/2023 04:58:45,2.9678
11/19/2023 04:59:45,2.9678
11/19/2023 05:00:45,2.9678
11/19/2023 05:01:45,2.9676
11/19/2023 05:02:45,2.9678
11/19/2023 05:03:45,2.9678
11/19/2023 05:04:45,2.9676
11/19/2023 05:05:45,2.9678
11/19/2023 05:06:45,2.9678
11/19/2023 05:07:45,2.9678
11/19/2023 05:08:45,2.9676
11/19/2023 05:09:45,2.9676
11/19/2023 05:10:45,2.9678
11/19/2023 05:11:45,2.9676
11/19/2023 05:12:45,2.9678
11/19/2023 05:13:45,2.9676
11/19/2023 05:14:45,2.9678
11/19/2023 05:15:45,2.9678
11/19/2023 05:16:45,2.9676
11/19/2023 05:17:45,2.9678
11/19/2023 05:18:45,2.9678
11/19/2023 05:19:45,2.9676
11/19/2023 05:20:45,2.9678
11/19/2023 05:21:45,2.9676
11/19/2023 05:22:45,2.9678
11/19/2023 05:23:45,2.9678
11/19/2023 05:24:45,2.9678
11/19/2023 05:25:45,2.9676
11/19/2023 05:26:45,2.9676
11/19/2023 05:27:45,2.9678
11/19/2023 05:28:45,2.9678
11/19/2023 05:29:45,2.9678
11/19/2023 05:30:45,2.9678
11/19/2023 05:31:45,2.9676
11/19/2023 05:32:45,2.9678
11/19/2023 05:33:45,2.9678
11/19/2023 05:34:45,2.9678
11/19/2023 05:35:45,2.9676
11/19/2023 05:36:45,2.9676
11/19/2023 05:37:45,2.9678
11/19/2023 05:38:45,2.9678
11/19/2023 05:39:45,2.9678
11/19/2023 05:40:45,2.9678
11/19/2023 05:41:45,2.9678
11/19/2023 05:42:45,2.9678
11/19/2023 05:43:45,2.9676
11/19/2023 05:44:45,2.9678
11/19/2023 05:45:45,2.9678
11/19/2023 05:46:45,2.9676
11/19/2023 05:47:45,2.9678
11/19/2023 05:48:45,2.9678
11/19/2023 05:49:45,2.9676
11/19/2023 05:50:45,2.9678
11/19/2023 05:51:45,2.9678
11/19/2023 05:52:45,2.9678
11/19/2023 05:53:45,2.9678
11/19/2023 05:54:45,2.9678
11/19/2023 05:55:45,2.9678
11/19/2023 05:56:45,2.9678
11/19/2023 05:57:45,2.9678
11/19/2023 05:58:45,2.9678
11/19/2023 05:59:45,2.9678
11/19/2023 06:00:45,2.9678
11/19/2023 06:01:45,2.9678
11/19/2023 06:02:45,2.9678
11/19/2023 06:03:45,2.9676
11/19/2023 06:04:45,2.9678
11/19/2023 06:05:45,2.9678
11/19/2023 06:06:45,2.9676
11/19/2023 06:07:45,2.9678
11/19/2023 06:08:45,2.9678
11/19/2023 06:09:45,2.9676
11/19/2023 06:10:45,2.9678
11/19/2023 06:11:45,2.9678
11/19/2023 06:12:45,2.9678
11/19/2023 06:13:45,2.9678
11/19/2023 06:14:45,2.9676
11/19/2023 06:15:45,2.9678
11/19/2023 06:16:45,2.9678
11/19/2023 06:17:45,2.9678
11/19/2023 06:18:45,2.9678
11/19/2023 06:19:45,2.9678
11/19/2023 06:20:45,2.9678
11/19/2023 06:21:45,2.9676
11/19/2023 06:22:45,2.9678
11/19/2023 06:23:45,2.9678
11/19/2023 06:24:45,2.9678
11/19/2023 06:25:45,2.9678
11/19/2023 06:26:45,2.9676
11/19/2023 06:27:45,2.9678
11/19/2023 06:28:45,2.9676
11/19/2023 06:29:45,2.9678
11/19/2023 06:30:45,2.9678
11/19/2023 06:31:45,2.9678
11/19/2023 06:32:45,2.9678
11/19/2023 06:33:45,2.9676
11/19/2023 06:34:45,2.9678
11/19/2023 06:35:45,2.9678
11/19/2023 06:36:45,2.9678
11/19/2023 06:37:45,2.9678
11/19/2023 06:38:45,2.9678
11/19/2023 06:39:45,2.9678
11/19/2023 06:40:45,2.9678
11/19/2023 06:41:45,2.9678
11/19/2023 06:42:45,2.9678
11/19/2023 06:43:45,2.9678
11/19/2023 06:44:45,2.9678
11/19/2023 06:45:45,2.9678
11/19/2023 06:46:45,2.9678
11/19/2023 06:47:45,2.9678
11/19/2023 06:48:45,2.9676
11/19/2023 06:49:45,2.9678
11/19/2023 06:50:45,2.9678
11/19/2023 06:51:45,2.9678
11/19/2023 06:52:45,2.9678
11/19/2023 06:53:45,2.9678
11/19/2023 06:54:45,2.9678
11/19/2023 06:55:45,2.9678
11/19/2023 06:56:45,2.9678
11/19/2023 06:57:45,2.9678
11/19/2023 06:58:45,2.9676
11/19/2023 06:59:45,2.9678
11/19/2023 07:00:45,2.9678
11/19/2023 07:01:45,2.9678
11/19/2023 07:02:45,2.9678
11/19/2023 07:03:45,2.9678
11/19/2023 07:04:45,2.9678
11/19/2023 07:05:45,2.9678
11/19/2023 07:06:45,2.9678
11/19/2023 07:07:45,2.9678
11/19/2023 07:08:45,2.9676
11/19/2023 07:09:45,2.9678
11/19/2023 07:10:45,2.9678
11/19/2023 07:11:45,2.9678
11/19/2023 07:12:45,2.9678
11/19/2023 07:13:45,2.9678
11/19/2023 07:14:45,2.9676
11/19/2023 07:15:45,2.9676
11/19/2023 07:16:45,2.9678
11/19/2023 07:17:45,2.9678
11/19/2023 07:18:45,2.9678
11/19/2023 07:19:45,2.9678
11/19/2023 07:20:45,2.9676
11/19/2023 07:21:45,2.9678
11/19/2023 07:22:45,2.9673
11/19/2023 07:23:45,2.9678
11/19/2023 07:24:45,2.9676
11/19/2023 07:25:45,2.9676
11/19/2023 07:26:45,2.9676
11/19/2023 07:27:45,2.9676
11/19/2023 07:28:45,2.9673
11/19/2023 07:29:45,2.9676
11/19/2023 07:30:45,2.9675
11/19/2023 07:31:45,2.9678
11/19/2023 07:32:45,2.9676
11/19/2023 07:33:45,2.9676
11/19/2023 07:34:45,2.9667
11/19/2023 07:35:45,2.9676
11/19/2023 07:36:45,2.9676
11/19/2023 07:37:45,2.9676
11/19/2023 07:38:45,2.9675
11/19/2023 07:39:45,2.9675
11/19/2023 07:40:45,2.9676
11/19/2023 07:41:45,2.9676
11/19/2023 07:42:45,2.9675
11/19/2023 07:43:45,2.9675
11/19/2023 07:44:45,2.9675
11/19/2023 07:45:45,2.9676
11/19/2023 07:46:45,2.9673
11/19/2023 07:47:45,2.9673
11/19/2023 07:48:45,2.9673
11/19/2023 07:49:45,2.9673
11/19/2023 07:50:45,2.9673
11/19/2023 07:51:45,2.9673
11/19/2023 07:52:45,2.9667
11/19/2023 07:53:45,2.9669
11/19/2023 07:54:45,2.9666
11/19/2023 07:55:45,2.9667
11/19/2023 07:56:45,2.9662
11/19/2023 07:57:45,2.9666
11/19/2023 07:58:45,2.9666
11/19/2023 07:59:45,2.9666
11/19/2023 08:00:45,2.9664
11/19/2023 08:01:45,2.9657
11/19/2023 08:02:45,2.9667
11/19/2023 08:03:45,2.9664
11/19/2023 08:04:45,2.966
11/19/2023 08:05:45,2.9657
11/19/2023 08:06:45,2.9662
11/19/2023 08:07:45,2.966
11/19/2023 08:08:45,2.9659
11/19/2023 08:09:45,2.9659
11/19/2023 08:10:45,2.9657
11/19/2023 08:11:45,2.9657
11/19/2023 08:12:45,2.9652
11/19/2023 08:13:45,2.9652
11/19/2023 08:14:45,2.9652
11/19/2023 08:15:45,2.9653
11/19/2023 08:16:45,2.9655
11/19/2023 08:17:45,2.965
11/19/2023 08:18:45,2.9652
11/19/2023 08:19:45,2.9652
11/19/2023 08:20:45,2.9652
11/19/2023 08:21:45,2.9652
11/19/2023 08:22:45,2.9653
11/19/2023 08:23:45,2.9652
11/19/2023 08:24:45,2.965
11/19/2023 08:25:45,2.965
11/19/2023 08:26:45,2.965
11/19/2023 08:27:45,2.965
11/19/2023 08:28:45,2.965
11/19/2023 08:29:45,2.965
11/19/2023 08:30:45,2.965
11/19/2023 08:31:45,2.965
11/19/2023 08:32:45,2.965
11/19/2023 08:33:45,2.965
11/19/2023 08:34:45,2.965
11/19/2023 08:35:45,2.965
11/19/2023 08:36:45,2.965
11/19/2023 08:37:45,2.965
11/19/2023 08:38:45,2.965
11/19/2023 08:39:45,2.9648
11/19/2023 08:40:45,2.965
11/19/2023 08:41:45,2.965
11/19/2023 08:42:45,2.9648
11/19/2023 08:43:45,2.9648
11/19/2023 08:44:45,2.9648
11/19/2023 08:45:45,2.9648
11/19/2023 08:46:45,2.965
11/19/2023 08:47:45,2.965
11/19/2023 08:48:45,2.965
11/19/2023 08:49:45,2.965
11/19/2023 08:50:45,2.965
11/19/2023 08:51:45,2.965
11/19/2023 08:52:45,2.9648
11/19/2023 08:53:45,2.965
11/19/2023 08:54:45,2.9648
11/19/2023 08:55:45,2.9648
11/19/2023 08:56:45,2.9648
11/19/2023 08:57:45,2.9648
11/19/2023 08:58:45,2.965
11/19/2023 08:59:45,2.9648
11/19/2023 09:00:45,2.965
11/19/2023 09:01:45,2.9648
11/19/2023 09:02:45,2.965
11/19/2023 09:03:45,2.965
11/19/2023 09:04:45,2.965
11/19/2023 09:05:45,2.9648
11/19/2023 09:06:45,2.9648
11/19/2023 09:07:45,2.965
11/19/2023 09:08:45,2.965
11/19/2023 09:09:45,2.965
11/19/2023 09:10:45,2.9648
11/19/2023 09:11:45,2.9648
11/19/2023 09:12:45,2.965
11/19/2023 09:13:45,2.965
11/19/2023 09:14:45,2.9648
11/19/2023 09:15:45,2.965
11/19/2023 09:16:45,2.965
11/19/2023 09:17:45,2.965
11/19/2023 09:18:45,2.9648
11/19/2023 09:19:45,2.9648
11/19/2023 09:20:45,2.965
11/19/2023 09:21:45,2.9648
11/19/2023 09:22:45,2.965
11/19/2023 09:23:45,2.965
11/19/2023 09:24:45,2.965
11/19/2023 09:25:45,2.965
11/19/2023 09:26:45,2.9648
11/19/2023 09:27:45,2.9648
11/19/2023 09:28:45,2.965
11/19/2023 09:29:45,2.9648
11/19/2023 09:30:45,2.9648
11/19/2023 09:31:45,2.965
11/19/2023 09:32:45,2.9648
11/19/2023 09:33:45,2.9648
11/19/2023 09:34:45,2.965
11/19/2023 09:35:45,2.965
11/19/2023 09:36:45,2.965
11/19/2023 09:37:45,2.965
11/19/2023 09:38:45,2.965
11/19/2023 09:39:45,2.965
11/19/2023 09:40:45,2.965
11/19/2023 09:41:45,2.965
11/19/2023 09:42:45,2.965
11/19/2023 09:43:45,2.965
11/19/2023 09:44:45,2.965
11/19/2023 09:45:45,2.965
11/19/2023 09:46:45,2.965
11/19/2023 09:47:45,2.965
11/19/2023 09:48:45,2.965
11/19/2023 09:49:45,2.965
11/19/2023 09:50:45,2.9648
11/19/2023 09:51:45,2.965
11/19/2023 09:52:45,2.9648
11/19/2023 09:53:45,2.965
11/19/2023 09:54:45,2.965
11/19/2023 09:55:45,2.9648
11/19/2023 09:56:45,2.9648
11/19/2023 09:57:45,2.9648
11/19/2023 09:58:45,2.965
11/19/2023 09:59:45,2.9648
11/19/2023 10:00:45,2.9648
11/19/2023 10:01:45,2.965
11/19/2023 10:02:45,2.965
11/19/2023 10:03:45,2.965
11/19/2023 10:04:45,2.9648
11/19/2023 10:05:45,2.965
11/19/2023 10:06:45,2.9648
11/19/2023 10:07:45,2.965
11/19/2023 10:08:45,2.965
11/19/2023 10:09:45,2.965
11/19/2023 10:10:45,2.965
11/19/2023 10:11:45,2.965
11/19/2023 10:12:45,2.965
11/19/2023 10:13:45,2.965
11/19/2023 10:14:45,2.965
11/19/2023 10:15:45,2.965
11/19/2023 10:16:45,2.965
11/19/2023 10:17:45,2.965
11/19/2023 10:18:45,2.965
11/19/2023 10:19:45,2.965
11/19/2023 10:20:45,2.965
11/19/2023 10:21:45,2.965
11/19/2023 10:22:45,2.965
11/19/2023 10:23:45,2.965
11/19/2023 10:24:45,2.965
11/19/2023 10:25:45,2.965
11/19/2023 10:26:45,2.965
11/19/2023 10:27:45,2.9648
11/19/2023 10:28:45,2.9647
11/19/2023 10:29:45,2.9643
11/19/2023 10:30:45,2.9648
11/19/2023 10:31:45,2.9648
11/19/2023 10:32:45,2.9648
11/19/2023 10:33:45,2.965
11/19/2023 10:34:45,2.9648
11/19/2023 10:35:45,2.965
11/19/2023 10:36:45,2.9648
11/19/2023 10:37:45,2.965
11/19/2023 10:38:45,2.965
11/19/2023 10:39:45,2.965
11/19/2023 10:40:45,2.965
11/19/2023 10:41:45,2.965
11/19/2023 10:42:45,2.9648
11/19/2023 10:43:45,2.9648
11/19/2023 10:44:45,2.9648
11/19/2023 10:45:45,2.965
11/19/2023 10:46:45,2.965
11/19/2023 10:47:45,2.965
11/19/2023 10:48:45,2.965
11/19/2023 10:49:45,2.965
11/19/2023 10:50:45,2.965
11/19/2023 10:51:45,2.9648
11/19/2023 10:52:45,2.9648
11/19/2023 10:53:45,2.965
11/19/2023 10:54:45,2.9657
11/19/2023 10:55:45,2.9657
11/19/2023 10:56:45,2.9671
11/19/2023 10:57:45,2.9675
11/19/2023 10:58:45,2.9676
11/19/2023 10:59:45,2.9676
11/19/2023 11:00:45,2.9678
11/19/2023 11:01:45,2.9678
11/19/2023 11:02:45,2.9676
11/19/2023 11:03:45,2.9678
11/19/2023 11:04:45,2.9678
11/19/2023 11:05:45,2.9678
11/19/2023 11:06:45,2.9695
11/19/2023 11:07:45,2.9704
11/19/2023 11:08:45,2.9706
11/19/2023 11:09:45,2.9704
11/19/2023 11:10:45,2.9704
11/19/2023 11:11:45,2.9704
11/19/2023 11:12:45,2.9706
11/19/2023 11:13:45,2.9704
11/19/2023 11:14:45,2.9709
11/19/2023 11:15:45,2.9731
11/19/2023 11:16:45,2.9706
11/19/2023 11:17:45,2.9709
11/19/2023 11:18:45,2.9709
11/19/2023 11:19:45,2.9716
11/19/2023 11:20:45,2.9716
11/19/2023 11:21:45,2.9718
11/19/2023 11:22:45,2.9723
11/19/2023 11:23:45,2.9723
11/19/2023 11:24:45,2.9727
11/19/2023 11:25:45,2.9727
11/19/2023 11:26:45,2.9731
11/19/2023 11:27:45,2.9731
11/19/2023 11:28:45,2.9732
11/19/2023 11:29:45,2.9732
11/19/2023 11:30:45,2.9732
11/19/2023 11:31:45,2.9732
11/19/2023 11:32:45,2.9732
11/19/2023 11:33:45,2.9732
11/19/2023 11:34:45,2.9732
11/19/2023 11:35:45,2.9732
11/19/2023 11:36:45,2.9732
11/19/2023 11:37:45,2.9759
11/19/2023 11:38:45,2.976
11/19/2023 11:39:45,2.976
11/19/2023 11:40:45,2.976
11/19/2023 11:41:45,2.976
11/19/2023 11:42:45,2.9762
11/19/2023 11:43:45,2.977
11/19/2023 11:44:45,2.9783
11/19/2023 11:45:45,2.9788
11/19/2023 11:46:45,2.9788
11/19/2023 11:47:45,2.9788
11/19/2023 11:48:45,2.9788
11/19/2023 11:49:45,2.9788
11/19/2023 11:50:45,2.9788
11/19/2023 11:51:45,2.979
11/19/2023 11:52:45,2.98
11/19/2023 11:53:45,2.9813
11/19/2023 11:54:45,2.9816
11/19/2023 11:55:45,2.9816
11/19/2023 11:56:45,2.9816
11/19/2023 11:57:45,2.9816
11/19/2023 11:58:45,2.9816
11/19/2023 11:59:45,2.9816
11/19/2023 12:00:45,2.9825
11/19/2023 12:01:45,2.9843
11/19/2023 12:02:45,2.9844
11/19/2023 12:03:45,2.9844
11/19/2023 12:04:45,2.9844
11/19/2023 12:05:45,2.9844
11/19/2023 12:06:45,2.9851
11/19/2023 12:07:45,2.9867
11/19/2023 12:08:45,2.9872
11/19/2023 12:09:45,2.9871
11/19/2023 12:10:45,2.9872
11/19/2023 12:11:45,2.9872
11/19/2023 12:12:45,2.9872
11/19/2023 12:13:45,2.9871
11/19/2023 12:14:45,2.9874
11/19/2023 12:15:45,2.9888
11/19/2023 12:16:45,2.99
11/19/2023 12:17:45,2.9899
11/19/2023 12:18:45,2.99
11/19/2023 12:19:45,2.99
11/19/2023 12:20:45,2.99
11/19/2023 12:21:45,2.9911
11/19/2023 12:22:45,2.9927
11/19/2023 12:23:45,2.9927
11/19/2023 12:24:45,2.9927
11/19/2023 12:25:45,2.9927
11/19/2023 12:26:45,2.9927
11/19/2023 12:27:45,2.9927
11/19/2023 12:28:45,2.9935
11/19/2023 12:29:45,2.9951
11/19/2023 12:30:45,2.9955
11/19/2023 12:31:45,2.9955
11/19/2023 12:32:45,2.9955
11/19/2023 12:33:45,2.9955
11/19/2023 12:34:45,2.9955
11/19/2023 12:35:45,2.9956
11/19/2023 12:36:45,2.9976
11/19/2023 12:37:45,2.9983
11/19/2023 12:38:45,2.9983
11/19/2023 12:39:45,2.9983
11/19/2023 12:40:45,3.0002
11/19/2023 12:41:45,3.0011
11/19/2023 12:42:45,3.0011
11/19/2023 12:43:45,3.0009
11/19/2023 12:44:45,3.0011
11/19/2023 12:45:45,3.0014
11/19/2023 12:46:45,3.0032
11/19/2023 12:47:45,3.0037
11/19/2023 12:48:45,3.0037
11/19/2023 12:49:45,3.0037
11/19/2023 12:50:45,3.0037
11/19/2023 12:51:45,3.0038
11/19/2023 12:52:45,3.0038
11/19/2023 12:53:45,3.006
11/19/2023 12:54:45,3.0065
11/19/2023 12:55:45,3.0065
11/19/2023 12:56:45,3.0065
11/19/2023 12:57:45,3.007
11/19/2023 12:58:45,3.0093
11/19/2023 12:59:45,3.0093
11/19/2023 13:00:45,3.0093
11/19/2023 13:01:45,3.0093
11/19/2023 13:02:45,3.0098
11/19/2023 13:03:45,3.0121
11/19/2023 13:04:45,3.0121
11/19/2023 13:05:45,3.0121
11/19/2023 13:06:45,3.0135
11/19/2023 13:07:45,3.0149
11/19/2023 13:08:45,3.0149
11/19/2023 13:09:45,3.0149
11/19/2023 13:10:45,3.0149
11/19/2023 13:11:45,3.0154
11/19/2023 13:12:45,3.0175
11/19/2023 13:13:45,3.0177
11/19/2023 13:14:45,3.0177
11/19/2023 13:15:45,3.0177
11/19/2023 13:16:45,3.0177
11/19/2023 13:17:45,3.0177
11/19/2023 13:18:45,3.0195
11/19/2023 13:19:45,3.0205
11/19/2023 13:20:45,3.0203
11/19/2023 13:21:45,3.0205
11/19/2023 13:22:45,3.0205
11/19/2023 13:23:45,3.0205
11/19/2023 13:24:45,3.0203
11/19/2023 13:25:45,3.0221
11/19/2023 13:26:45,3.0231
11/19/2023 13:27:45,3.0231
11/19/2023 13:28:45,3.0231
11/19/2023 13:29:45,3.0231
11/19/2023 13:30:45,3.0231
11/19/2023 13:31:45,3.0233
11/19/2023 13:32:45,3.0233
11/19/2023 13:33:45,3.0234
11/19/2023 13:34:45,3.0254
11/19/2023 13:35:45,3.0259
11/19/2023 13:36:45,3.0259
11/19/2023 13:37:45,3.0261
11/19/2023 13:38:45,3.0259
11/19/2023 13:39:45,3.0259
11/19/2023 13:40:45,3.0261
11/19/2023 13:41:45,3.028
11/19/2023 13:42:45,3.0287
11/19/2023 13:43:45,3.0287
11/19/2023 13:44:45,3.0287
11/19/2023 13:45:45,3.0287
11/19/2023 13:46:45,3.0287
11/19/2023 13:47:45,3.0287
11/19/2023 13:48:45,3.0287
11/19/2023 13:49:45,3.0287
11/19/2023 13:50:45,3.0287
11/19/2023 13:51:45,3.029
11/19/2023 13:52:45,3.0298
11/19/2023 13:53:45,3.0305
11/19/2023 13:54:45,3.0312
11/19/2023 13:55:45,3.0315
11/19/2023 13:56:45,3.0315
11/19/2023 13:57:45,3.0315
11/19/2023 13:58:45,3.0313
11/19/2023 13:59:45,3.0315
11/19/2023 14:00:45,3.0315
11/19/2023 14:01:45,3.0315
11/19/2023 14:02:45,3.0313
11/19/2023 14:03:45,3.0313
11/19/2023 14:04:45,3.0315
11/19/2023 14:05:45,3.0317
11/19/2023 14:06:45,3.0329
11/19/2023 14:07:45,3.0338
11/19/2023 14:08:45,3.0343
11/19/2023 14:09:45,3.0343
11/19/2023 14:10:45,3.0343
11/19/2023 14:11:45,3.0341
11/19/2023 14:12:45,3.0343
11/19/2023 14:13:45,3.0341
11/19/2023 14:14:45,3.0341
11/19/2023 14:15:45,3.0341
11/19/2023 14:16:45,3.0343
11/19/2023 14:17:45,3.0341
11/19/2023 14:18:45,3.0341
11/19/2023 14:19:45,3.0343
11/19/2023 14:20:45,3.0343
11/19/2023 14:21:45,3.0346
11/19/2023 14:22:45,3.035
11/19/2023 14:23:45,3.0359
11/19/2023 14:24:45,3.0362
11/19/2023 14:25:45,3.0361
11/19/2023 14:26:45,3.0364
11/19/2023 14:27:45,3.0368
11/19/2023 14:28:45,3.0369
11/19/2023 14:29:45,3.0368
11/19/2023 14:30:45,3.0369
11/19/2023 14:31:45,3.0369
11/19/2023 14:32:45,3.0371
11/19/2023 14:33:45,3.0369
11/19/2023 14:34:45,3.0369
11/19/2023 14:35:45,3.0369
11/19/2023 14:36:45,3.0369
11/19/2023 14:37:45,3.0369
11/19/2023 14:38:45,3.0371
11/19/2023 14:39:45,3.0369
11/19/2023 14:40:45,3.0369
11/19/2023 14:41:45,3.0369
11/19/2023 14:42:45,3.0369
11/19/2023 14:43:45,3.0369
11/19/2023 14:44:45,3.0369
11/19/2023 14:45:45,3.0371
11/19/2023 14:46:45,3.0371
11/19/2023 14:47:45,3.0369
11/19/2023 14:48:45,3.0369
11/19/2023 14:49:45,3.0369
11/19/2023 14:50:45,3.0369
11/19/2023 14:51:45,3.0369
11/19/2023 14:52:45,3.0369
11/19/2023 14:53:45,3.0369
11/19/2023 14:54:45,3.0371
11/19/2023 14:55:45,3.0369
11/19/2023 14:56:45,3.0369
11/19/2023 14:57:45,3.0371
11/19/2023 14:58:45,3.0371
11/19/2023 14:59:45,3.0369
11/19/2023 15:00:45,3.0369
11/19/2023 15:01:45,3.0369
11/19/2023 15:02:45,3.0371
11/19/2023 15:03:45,3.0371
11/19/2023 15:04:45,3.0369
11/19/2023 15:05:45,3.0369
11/19/2023 15:06:45,3.0371
11/19/2023 15:07:45,3.0371
11/19/2023 15:08:45,3.0371
11/19/2023 15:09:45,3.0373
11/19/2023 15:10:45,3.0375
11/19/2023 15:11:45,3.0375
11/19/2023 15:12:45,3.038
11/19/2023 15:13:45,3.0384
11/19/2023 15:14:45,3.0387
11/19/2023 15:15:45,3.0392
11/19/2023 15:16:45,3.0396
11/19/2023 15:17:45,3.0397
11/19/2023 15:18:45,3.0397
11/19/2023 15:19:45,3.0397
11/19/2023 15:20:45,3.0397
11/19/2023 15:21:45,3.0397
11/19/2023 15:22:45,3.0397
11/19/2023 15:23:45,3.0397
11/19/2023 15:24:45,3.0397
11/19/2023 15:25:45,3.0397
11/19/2023 15:26:45,3.0397
11/19/2023 15:27:45,3.0397
11/19/2023 15:28:45,3.0397
11/19/2023 15:29:45,3.0397
11/19/2023 15:30:45,3.0397
11/19/2023 15:31:45,3.0397
11/19/2023 15:32:45,3.0397
11/19/2023 15:33:45,3.0397
11/19/2023 15:34:45,3.0397
11/19/2023 15:35:45,3.0397
11/19/2023 15:36:45,3.0397
11/19/2023 15:37:45,3.0397
11/19/2023 15:38:45,3.0397
11/19/2023 15:39:45,3.0397
11/19/2023 15:40:45,3.0397
11/19/2023 15:41:45,3.0397
11/19/2023 15:42:45,3.0397
11/19/2023 15:43:45,3.0397
11/19/2023 15:44:45,3.0397
11/19/2023 15:45:45,3.0397
11/19/2023 15:46:45,3.0397
11/19/2023 15:47:45,3.0397
11/19/2023 15:48:45,3.0397
11/19/2023 15:49:45,3.0397
11/19/2023 15:50:45,3.0397
11/19/2023 15:51:45,3.0397
11/19/2023 15:52:45,3.0397
11/19/2023 15:53:45,3.0397
11/19/2023 15:54:45,3.0397
11/19/2023 15:55:45,3.0397
11/19/2023 15:56:45,3.0397
11/19/2023 15:57:45,3.0397
11/19/2023 15:58:45,3.0397
11/19/2023 15:59:45,3.0397
11/19/2023 16:00:45,3.0397
11/19/2023 16:01:45,3.0397
11/19/2023 16:02:45,3.0397
11/19/2023 16:03:45,3.0397
11/19/2023 16:04:45,3.0397
11/19/2023 16:05:45,3.0397
11/19/2023 16:06:45,3.0397
11/19/2023 16:07:45,3.0399
11/19/2023 16:08:45,3.0397
11/19/2023 16:09:45,3.0397
11/19/2023 16:10:45,3.0397
11/19/2023 16:11:45,3.0397
11/19/2023 16:12:45,3.0397
11/19/2023 16:13:45,3.0397
11/19/2023 16:14:45,3.0397
11/19/2023 16:15:45,3.0397
11/19/2023 16:16:45,3.0397
11/19/2023 16:17:45,3.0396
11/19/2023 16:18:45,3.0396
11/19/2023 16:19:45,3.0394
11/19/2023 16:20:45,3.0392
11/19/2023 16:21:45,3.0392
11/19/2023 16:22:45,3.0387
11/19/2023 16:23:45,3.0387
11/19/2023 16:24:45,3.038
11/19/2023 16:25:45,3.0375
11/19/2023 16:26:45,3.0373
11/19/2023 16:27:45,3.0373
11/19/2023 16:28:45,3.0371
11/19/2023 16:29:45,3.0369
11/19/2023 16:30:45,3.0371
11/19/2023 16:31:45,3.0371
11/19/2023 16:32:45,3.0371
11/19/2023 16:33:45,3.0369
11/19/2023 16:34:45,3.0369
11/19/2023 16:35:45,3.0371
11/19/2023 16:36:45,3.0369
11/19/2023 16:37:45,3.0371
11/19/2023 16:38:45,3.0369
11/19/2023 16:39:45,3.0371
11/19/2023 16:40:45,3.0369
11/19/2023 16:41:45,3.0369
11/19/2023 16:42:45,3.0369
11/19/2023 16:43:45,3.0369
11/19/2023 16:44:45,3.0369
11/19/2023 16:45:45,3.0364
11/19/2023 16:46:45,3.0354
11/19/2023 16:47:45,3.0345
11/19/2023 16:48:45,3.0343
11/19/2023 16:49:45,3.0343
11/19/2023 16:50:45,3.0343
11/19/2023 16:51:45,3.0343
11/19/2023 16:52:45,3.0343
11/19/2023 16:53:45,3.0343
11/19/2023 16:54:45,3.0343
11/19/2023 16:55:45,3.0343
11/19/2023 16:56:45,3.0341
11/19/2023 16:57:45,3.0341
11/19/2023 16:58:45,3.0331
11/19/2023 16:59:45,3.0317
11/19/2023 17:00:45,3.0315
11/19/2023 17:01:45,3.0317
11/19/2023 17:02:45,3.0315
11/19/2023 17:03:45,3.0315
11/19/2023 17:04:45,3.0315
11/19/2023 17:05:45,3.0315
11/19/2023 17:06:45,3.0315
11/19/2023 17:07:45,3.0315
11/19/2023 17:08:45,3.0315
11/19/2023 17:09:45,3.0307
11/19/2023 17:10:45,3.0292
11/19/2023 17:11:45,3.0287
11/19/2023 17:12:45,3.0287
11/19/2023 17:13:45,3.0287
11/19/2023 17:14:45,3.0287
11/19/2023 17:15:45,3.0287
11/19/2023 17:16:45,3.0287
11/19/2023 17:17:45,3.0287
11/19/2023 17:18:45,3.0273
11/19/2023 17:19:45,3.0259
11/19/2023 17:20:45,3.0261
11/19/2023 17:21:45,3.0259
11/19/2023 17:22:45,3.0261
11/19/2023 17:23:45,3.0259
11/19/2023 17:24:45,3.0259
11/19/2023 17:25:45,3.0249
11/19/2023 17:26:45,3.0234
11/19/2023 17:27:45,3.0231
11/19/2023 17:28:45,3.0231
11/19/2023 17:29:45,3.0231
11/19/2023 17:30:45,3.0231
11/19/2023 17:31:45,3.0231
11/19/2023 17:32:45,3.0229
11/19/2023 17:33:45,3.0212
11/19/2023 17:34:45,3.0205
11/19/2023 17:35:45,3.0203
11/19/2023 17:36:45,3.0205
11/19/2023 17:37:45,3.0205
11/19/2023 17:38:45,3.0205
11/19/2023 17:39:45,3.0205
11/19/2023 17:40:45,3.0195
11/19/2023 17:41:45,3.0177
11/19/2023 17:42:45,3.0177
11/19/2023 17:43:45,3.0177
11/19/2023 17:44:45,3.0177
11/19/2023 17:45:45,3.0177
11/19/2023 17:46:45,3.0177
11/19/2023 17:47:45,3.0172
11/19/2023 17:48:45,3.015
11/19/2023 17:49:45,3.0149
11/19/2023 17:50:45,3.0149
11/19/2023 17:51:45,3.0149
11/19/2023 17:52:45,3.0149
11/19/2023 17:53:45,3.0149
11/19/2023 17:54:45,3.0147
11/19/2023 17:55:45,3.0129
11/19/2023 17:56:45,3.0121
11/19/2023 17:57:45,3.0121
11/19/2023 17:58:45,3.0121
11/19/2023 17:59:45,3.0121
11/19/2023 18:00:45,3.0122
11/19/2023 18:01:45,3.0121
11/19/2023 18:02:45,3.0117
11/19/2023 18:03:45,3.01
11/19/2023 18:04:45,3.0093
11/19/2023 18:05:45,3.0093
11/19/2023 18:06:45,3.0093
11/19/2023 18:07:45,3.0093
11/19/2023 18:08:45,3.0093
11/19/2023 18:09:45,3.0093
11/19/2023 18:10:45,3.0093
11/19/2023 18:11:45,3.0086
11/19/2023 18:12:45,3.0073
11/19/2023 18:13:45,3.0066
11/19/2023 18:14:45,3.0065
11/19/2023 18:15:45,3.0066
11/19/2023 18:16:45,3.0065
11/19/2023 18:17:45,3.0065
11/19/2023 18:18:45,3.0066
11/19/2023 18:19:45,3.0065
11/19/2023 18:20:45,3.0065
11/19/2023 18:21:45,3.0066
11/19/2023 18:22:45,3.0065
11/19/2023 18:23:45,3.0054
11/19/2023 18:24:45,3.0045
11/19/2023 18:25:45,3.0038
11/19/2023 18:26:45,3.0038
11/19/2023 18:27:45,3.0037
11/19/2023 18:28:45,3.0037
11/19/2023 18:29:45,3.0037
11/19/2023 18:30:45,3.0037
11/19/2023 18:31:45,3.0037
11/19/2023 18:32:45,3.0038
11/19/2023 18:33:45,3.0038
11/19/2023 18:34:45,3.0037
11/19/2023 18:35:45,3.0037
11/19/2023 18:36:45,3.0033
11/19/2023 18:37:45,3.0021
11/19/2023 18:38:45,3.0014
11/19/2023 18:39:45,3.0011
11/19/2023 18:40:45,3.0011
11/19/2023 18:41:45,3.0011
11/19/2023 18:42:45,3.0011
11/19/2023 18:43:45,3.0011
11/19/2023 18:44:45,3.0011
11/19/2023 18:45:45,3.0011
11/19/2023 18:46:45,3.0011
11/19/2023 18:47:45,3.0011
11/19/2023 18:48:45,3.0011
11/19/2023 18:49:45,3.0011
11/19/2023 18:50:45,3.0005
11/19/2023 18:51:45,2.9989
11/19/2023 18:52:45,2.9986
11/19/2023 18:53:45,2.9983
11/19/2023 18:54:45,2.9983
11/19/2023 18:55:45,2.9983
11/19/2023 18:56:45,2.9983
11/19/2023 18:57:45,2.9983
11/19/2023 18:58:45,2.9983
11/19/2023 18:59:45,2.9983
11/19/2023 19:00:45,2.9983
11/19/2023 19:01:45,2.9983
11/19/2023 19:02:45,2.9983
11/19/2023 19:03:45,2.9983
11/19/2023 19:04:45,2.9977
11/19/2023 19:05:45,2.9967
11/19/2023 19:06:45,2.996
11/19/2023 19:07:45,2.9955
11/19/2023 19:08:45,2.9955
11/19/2023 19:09:45,2.9955
11/19/2023 19:10:45,2.9955
11/19/2023 19:11:45,2.9955
11/19/2023 19:12:45,2.9955
11/19/2023 19:13:45,2.9955
11/19/2023 19:14:45,2.9955
11/19/2023 19:15:45,2.9955
11/19/2023 19:16:45,2.9955
11/19/2023 19:17:45,2.9955
11/19/2023 19:18:45,2.9955
11/19/2023 19:19:45,2.9948
11/19/2023 19:20:45,2.9939
11/19/2023 19:21:45,2.9928
11/19/2023 19:22:45,2.9928
11/19/2023 19:23:45,2.9927
11/19/2023 19:24:45,2.9927
11/19/2023 19:25:45,2.9928
11/19/2023 19:26:45,2.9928
11/19/2023 19:27:45,2.9928
11/19/2023 19:28:45,2.9927
11/19/2023 19:29:45,2.9927
11/19/2023 19:30:45,2.9927
11/19/2023 19:31:45,2.9927
11/19/2023 19:32:45,2.9927
11/19/2023 19:33:45,2.9927
11/19/2023 19:34:45,2.9927
11/19/2023 19:35:45,2.9925
11/19/2023 19:36:45,2.9918
11/19/2023 19:37:45,2.9907
11/19/2023 19:38:45,2.9902
11/19/2023 19:39:45,2.9899
11/19/2023 19:40:45,2.99
11/19/2023 19:41:45,2.99
11/19/2023 19:42:45,2.9899
11/19/2023 19:43:45,2.99
11/19/2023 19:44:45,2.99
11/19/2023 19:45:45,2.99
11/19/2023 19:46:45,2.99
11/19/2023 19:47:45,2.99
11/19/2023 19:48:45,2.99
11/19/2023 19:49:45,2.99
11/19/2023 19:50:45,2.99
11/19/2023 19:51:45,2.99
11/19/2023 19:52:45,2.99
11/19/2023 19:53:45,2.9899
11/19/2023 19:54:45,2.9899
11/19/2023 19:55:45,2.9892
11/19/2023 19:56:45,2.9886
11/19/2023 19:57:45,2.9881
11/19/2023 19:58:45,2.9872
11/19/2023 19:59:45,2.9872
11/19/2023 20:00:45,2.9872
11/19/2023 20:01:45,2.9872
11/19/2023 20:02:45,2.9872
11/19/2023 20:03:45,2.9872
11/19/2023 20:04:45,2.9872
11/19/2023 20:05:45,2.9872
11/19/2023 20:06:45,2.9872
11/19/2023 20:07:45,2.9872
11/19/2023 20:08:45,2.9872
11/19/2023 20:09:45,2.9872
11/19/2023 20:10:45,2.9872
11/19/2023 20:11:45,2.9872
11/19/2023 20:12:45,2.9872
11/19/2023 20:13:45,2.9872
11/19/2023 20:14:45,2.9872
11/19/2023 20:15:45,2.9872
11/19/2023 20:16:45,2.9869
11/19/2023 20:17:45,2.9862
11/19/2023 20:18:45,2.9856
11/19/2023 20:19:45,2.9849
11/19/2023 20:20:45,2.9846
11/19/2023 20:21:45,2.9844
11/19/2023 20:22:45,2.9844
11/19/2023 20:23:45,2.9844
11/19/2023 20:24:45,2.9844
11/19/2023 20:25:45,2.9844
11/19/2023 20:26:45,2.9844
11/19/2023 20:27:45,2.9844
11/19/2023 20:28:45,2.9844
11/19/2023 20:29:45,2.9844
11/19/2023 20:30:45,2.9844
11/19/2023 20:31:45,2.9844
11/19/2023 20:32:45,2.9844
11/19/2023 20:33:45,2.9844
11/19/2023 20:34:45,2.9844
11/19/2023 20:35:45,2.9844
11/19/2023 20:36:45,2.9844
11/19/2023 20:37:45,2.9844
11/19/2023 20:38:45,2.9844
11/19/2023 20:39:45,2.9843
11/19/2023 20:40:45,2.9843
11/19/2023 20:41:45,2.9841
11/19/2023 20:42:45,2.9836
11/19/2023 20:43:45,2.9834
11/19/2023 20:44:45,2.9825
11/19/2023 20:45:45,2.982
11/19/2023 20:46:45,2.9818
11/19/2023 20:47:45,2.9816
11/19/2023 20:48:45,2.9818
11/19/2023 20:49:45,2.9816
11/19/2023 20:50:45,2.9816
11/19/2023 20:51:45,2.9818
11/19/2023 20:52:45,2.9818
11/19/2023 20:53:45,2.9818
11/19/2023 20:54:45,2.9816
11/19/2023 20:55:45,2.9816
11/19/2023 20:56:45,2.9816
11/19/2023 20:57:45,2.9818
11/19/2023 20:58:45,2.9816
11/19/2023 20:59:45,2.9816
11/19/2023 21:00:45,2.9816
11/19/2023 21:01:45,2.9816
11/19/2023 21:02:45,2.9816
11/19/2023 21:03:45,2.9816
11/19/2023 21:04:45,2.9816
11/19/2023 21:05:45,2.9816
11/19/2023 21:06:45,2.9818
11/19/2023 21:07:45,2.9816
11/19/2023 21:08:45,2.9816
11/19/2023 21:09:45,2.9816
11/19/2023 21:10:45,2.9813
11/19/2023 21:11:45,2.9806
11/19/2023 21:12:45,2.9798
11/19/2023 21:13:45,2.9795
11/19/2023 21:14:45,2.9792
11/19/2023 21:15:45,2.9788
11/19/2023 21:16:45,2.9788
11/19/2023 21:17:45,2.979
11/19/2023 21:18:45,2.9788
11/19/2023 21:19:45,2.9788
11/19/2023 21:20:45,2.9788
11/19/2023 21:21:45,2.9788
11/19/2023 21:22:45,2.9788
11/19/2023 21:23:45,2.9788
11/19/2023 21:24:45,2.9788
11/19/2023 21:25:45,2.9788
11/19/2023 21:26:45,2.9788
11/19/2023 21:27:45,2.9788
11/19/2023 21:28:45,2.9788
11/19/2023 21:29:45,2.9788
11/19/2023 21:30:45,2.9788
11/19/2023 21:31:45,2.9788
11/19/2023 21:32:45,2.9788
11/19/2023 21:33:45,2.9788
11/19/2023 21:34:45,2.9788
11/19/2023 21:35:45,2.9787
11/19/2023 21:36:45,2.9785
11/19/2023 21:37:45,2.9783
11/19/2023 21:38:45,2.9779
11/19/2023 21:39:45,2.9776
11/19/2023 21:40:45,2.9772
11/19/2023 21:41:45,2.9767
11/19/2023 21:42:45,2.9764
11/19/2023 21:43:45,2.9762
11/19/2023 21:44:45,2.9762
11/19/2023 21:45:45,2.9762
11/19/2023 21:46:45,2.9762
11/19/2023 21:47:45,2.976
11/19/2023 21:48:45,2.976
11/19/2023 21:49:45,2.976
11/19/2023 21:50:45,2.976
11/19/2023 21:51:45,2.976
11/19/2023 21:52:45,2.976
11/19/2023 21:53:45,2.976
11/19/2023 21:54:45,2.9762
11/19/2023 21:55:45,2.976
11/19/2023 21:56:45,2.976
11/19/2023 21:57:45,2.976
11/19/2023 21:58:45,2.9762
11/19/2023 21:59:45,2.976
11/19/2023 22:00:45,2.976
11/19/2023 22:01:45,2.976
11/19/2023 22:02:45,2.976
11/19/2023 22:03:45,2.976
11/19/2023 22:04:45,2.976
11/19/2023 22:05:45,2.976
11/19/2023 22:06:45,2.976
11/19/2023 22:07:45,2.9762
11/19/2023 22:08:45,2.976
11/19/2023 22:09:45,2.976
11/19/2023 22:10:45,2.976
11/19/2023 22:11:45,2.976
11/19/2023 22:12:45,2.976
11/19/2023 22:13:45,2.976
11/19/2023 22:14:45,2.976
11/19/2023 22:15:45,2.976
11/19/2023 22:16:45,2.976
11/19/2023 22:17:45,2.9762
11/19/2023 22:18:45,2.976
11/19/2023 22:19:45,2.976
11/19/2023 22:20:45,2.976
11/19/2023 22:21:45,2.976
11/19/2023 22:22:45,2.976
11/19/2023 22:23:45,2.976
11/19/2023 22:24:45,2.9759
11/19/2023 22:25:45,2.9759
11/19/2023 22:26:45,2.9759
11/19/2023 22:27:45,2.9755
11/19/2023 22:28:45,2.9751
11/19/2023 22:29:45,2.9748
11/19/2023 22:30:45,2.9744
11/19/2023 22:31:45,2.9742
11/19/2023 22:32:45,2.9739
11/19/2023 22:33:45,2.9739
11/19/2023 22:34:45,2.9734
11/19/2023 22:35:45,2.9736
11/19/2023 22:36:45,2.9732
11/19/2023 22:37:45,2.9734
11/19/2023 22:38:45,2.9732
11/19/2023 22:39:45,2.9732
11/19/2023 22:40:45,2.9732
11/19/2023 22:41:45,2.9732
11/19/2023 22:42:45,2.9732
11/19/2023 22:43:45,2.9732
11/19/2023 22:44:45,2.9732
11/19/2023 22:45:45,2.9732
11/19/2023 22:46:45,2.9734
11/19/2023 22:47:45,2.9732
11/19/2023 22:48:45,2.9732
11/19/2023 22:49:45,2.9732
11/19/2023 22:50:45,2.9734
11/19/2023 22:51:45,2.9734
11/19/2023 22:52:45,2.9734
11/19/2023 22:53:45,2.9732
11/19/2023 22:54:45,2.9734
11/19/2023 22:55:45,2.9732
11/19/2023 22:56:45,2.9734
11/19/2023 22:57:45,2.9734
11/19/2023 22:58:45,2.9732
11/19/2023 22:59:45,2.9732
11/19/2023 23:00:45,2.9732
11/19/2023 23:01:45,2.9734
11/19/2023 23:02:45,2.9732
11/19/2023 23:03:45,2.9734
11/19/2023 23:04:45,2.9734
11/19/2023 23:05:45,2.9734
11/19/2023 23:06:45,2.9734
11/19/2023 23:07:45,2.9732
11/19/2023 23:08:45,2.9734
11/19/2023 23:09:45,2.9734
11/19/2023 23:10:45,2.9732
11/19/2023 23:11:45,2.9731
11/19/2023 23:12:45,2.9727
11/19/2023 23:13:45,2.9725
11/19/2023 23:14:45,2.972
11/19/2023 23:15:45,2.9718
11/19/2023 23:16:45,2.9714
11/19/2023 23:17:45,2.9709
11/19/2023 23:18:45,2.9709
11/19/2023 23:19:45,2.9708
11/19/2023 23:20:45,2.9706
11/19/2023 23:21:45,2.9706
11/19/2023 23:22:45,2.9706
11/19/2023 23:23:45,2.9706
11/19/2023 23:24:45,2.9706
11/19/2023 23:25:45,2.9706
11/19/2023 23:26:45,2.9706
11/19/2023 23:27:45,2.9706
11/19/2023 23:28:45,2.9706
11/19/2023 23:29:45,2.9704
11/19/2023 23:30:45,2.9704
11/19/2023 23:31:45,2.9706
11/19/2023 23:32:45,2.9704
11/19/2023 23:33:45,2.9704
11/19/2023 23:34:45,2.9704
11/19/2023 23:35:45,2.9706
11/19/2023 23:36:45,2.9704
11/19/2023 23:37:45,2.9704
11/19/2023 23:38:45,2.9704
11/19/2023 23:39:45,2.9706
11/19/2023 23:40:45,2.9706
11/19/2023 23:41:45,2.9704
11/19/2023 23:42:45,2.9706
11/19/2023 23:43:45,2.9706
11/19/2023 23:44:45,2.9704
11/19/2023 23:45:45,2.9706
11/19/2023 23:46:45,2.9704
11/19/2023 23:47:45,2.9706
11/19/2023 23:48:45,2.9704
11/19/2023 23:49:45,2.9704
11/19/2023 23:50:45,2.9704
11/19/2023 23:51:45,2.9704
11/19/2023 23:52:45,2.9704
11/19/2023 23:53:45,2.9703
11/19/2023 23:54:45,2.9703
11/19/2023 23:55:45,2.9699
11/19/2023 23:56:45,2.9697
11/19/2023 23:57:45,2.9692
11/19/2023 23:58:45,2.9692
11/19/2023 23:59:45,2.9683
11/20/2023 00:00:45,2.9681
11/20/2023 00:01:45,2.9678
11/20/2023 00:02:45,2.9678
11/20/2023 00:03:45,2.9678
11/20/2023 00:04:45,2.9678
11/20/2023 00:05:45,2.9676
11/20/2023 00:06:45,2.9678
11/20/2023 00:07:45,2.9678
11/20/2023 00:08:45,2.9678
11/20/2023 00:09:45,2.9676
11/20/2023 00:10:45,2.9676
11/20/2023 00:11:45,2.9678
11/20/2023 00:12:45,2.9678
11/20/2023 00:13:45,2.9678
11/20/2023 00:14:45,2.9678
11/20/2023 00:15:45,2.9676
11/20/2023 00:16:45,2.9678
11/20/2023 00:17:45,2.9678
11/20/2023 00:18:45,2.9678
11/20/2023 00:19:45,2.9678
11/20/2023 00:20:45,2.9678
11/20/2023 00:21:45,2.9678
11/20/2023 00:22:45,2.9678
11/20/2023 00:23:45,2.9678
11/20/2023 00:24:45,2.9678
11/20/2023 00:25:45,2.9678
11/20/2023 00:26:45,2.9678
11/20/2023 00:27:45,2.9678
11/20/2023 00:28:45,2.9678
11/20/2023 00:29:45,2.9678
11/20/2023 00:30:45,2.9678
11/20/2023 00:31:45,2.9678
11/20/2023 00:32:45,2.9676
11/20/2023 00:33:45,2.9675
11/20/2023 00:34:45,2.9675
11/20/2023 00:35:45,2.9671
11/20/2023 00:36:45,2.9669
11/20/2023 00:37:45,2.9667
11/20/2023 00:38:45,2.9659
11/20/2023 00:39:45,2.9657
11/20/2023 00:40:45,2.9655
11/20/2023 00:41:45,2.965
11/20/2023 00:42:45,2.965
11/20/2023 00:43:45,2.965
11/20/2023 00:44:45,2.965
11/20/2023 00:45:45,2.965
11/20/2023 00:46:45,2.965
11/20/2023 00:47:45,2.965
11/20/2023 00:48:45,2.965
11/20/2023 00:49:45,2.965
11/20/2023 00:50:45,2.965
11/20/2023 00:51:45,2.965
11/20/2023 00:52:45,2.965
11/20/2023 00:53:45,2.965
11/20/2023 00:54:45,2.9648
11/20/2023 00:55:45,2.965
11/20/2023 00:56:45,2.965
11/20/2023 00:57:45,2.965
11/20/2023 00:58:45,2.965
11/20/2023 00:59:45,2.965
11/20/2023 01:00:45,2.965
11/20/2023 01:01:45,2.965
11/20/2023 01:02:45,2.9648
11/20/2023 01:03:45,2.965
11/20/2023 01:04:45,2.9648
11/20/2023 01:05:45,2.965
11/20/2023 01:06:45,2.965
11/20/2023 01:07:45,2.965
11/20/2023 01:08:45,2.965
11/20/2023 01:09:45,2.965
11/20/2023 01:10:45,2.9648
11/20/2023 01:11:45,2.9648
11/20/2023 01:12:45,2.9647
11/20/2023 01:13:45,2.9643
11/20/2023 01:14:45,2.9639
11/20/2023 01:15:45,2.9634
11/20/2023 01:16:45,2.9629
11/20/2023 01:17:45,2.9627
11/20/2023 01:18:45,2.9624
11/20/2023 01:19:45,2.9622
11/20/2023 01:20:45,2.9622
11/20/2023 01:21:45,2.9622
11/20/2023 01:22:45,2.9622
11/20/2023 01:23:45,2.9622
11/20/2023 01:24:45,2.9622
11/20/2023 01:25:45,2.9622
11/20/2023 01:26:45,2.9622
11/20/2023 01:27:45,2.9622
11/20/2023 01:28:45,2.9622
11/20/2023 01:29:45,2.9622
11/20/2023 01:30:45,2.9622
11/20/2023 01:31:45,2.9622
11/20/2023 01:32:45,2.9622
11/20/2023 01:33:45,2.9622
11/20/2023 01:34:45,2.9622
11/20/2023 01:35:45,2.9622
11/20/2023 01:36:45,2.9622
11/20/2023 01:37:45,2.9622
11/20/2023 01:38:45,2.9622
11/20/2023 01:39:45,2.9622
11/20/2023 01:40:45,2.9622
11/20/2023 01:41:45,2.9622
11/20/2023 01:42:45,2.9622
11/20/2023 01:43:45,2.9622
11/20/2023 01:44:45,2.9622
11/20/2023 01:45:45,2.9622
11/20/2023 01:46:45,2.962
11/20/2023 01:47:45,2.962
11/20/2023 01:48:45,2.9622
11/20/2023 01:49:45,2.962
11/20/2023 01:50:45,2.9619
11/20/2023 01:51:45,2.9615
11/20/2023 01:52:45,2.9611
11/20/2023 01:53:45,2.9608
11/20/2023 01:54:45,2.9603
11/20/2023 01:55:45,2.9599
11/20/2023 01:56:45,2.9597
11/20/2023 01:57:45,2.9597
11/20/2023 01:58:45,2.9596
11/20/2023 01:59:45,2.9594
11/20/2023 02:00:45,2.9594
11/20/2023 02:01:45,2.9594
11/20/2023 02:02:45,2.9594
11/20/2023 02:03:45,2.9594
11/20/2023 02:04:45,2.9594
11/20/2023 02:05:45,2.9594
11/20/2023 02:06:45,2.9594
11/20/2023 02:07:45,2.9594
11/20/2023 02:08:45,2.9594
11/20/2023 02:09:45,2.9594
11/20/2023 02:10:45,2.9594
11/20/2023 02:11:45,2.9594
11/20/2023 02:12:45,2.9594
11/20/2023 02:13:45,2.9594
11/20/2023 02:14:45,2.9594
11/20/2023 02:15:45,2.9594
11/20/2023 02:16:45,2.9594
11/20/2023 02:17:45,2.9594
11/20/2023 02:18:45,2.9594
11/20/2023 02:19:45,2.9594
11/20/2023 02:20:45,2.9594
11/20/2023 02:21:45,2.9594
11/20/2023 02:22:45,2.9594
11/20/2023 02:23:45,2.9594
11/20/2023 02:24:45,2.9594
11/20/2023 02:25:45,2.9594
11/20/2023 02:26:45,2.9594
11/20/2023 02:27:45,2.9594
11/20/2023 02:28:45,2.9594
11/20/2023 02:29:45,2.9594
11/20/2023 02:30:45,2.9594
11/20/2023 02:31:45,2.9594
11/20/2023 02:32:45,2.9594
11/20/2023 02:33:45,2.9594
11/20/2023 02:34:45,2.9592
11/20/2023 02:35:45,2.9592
11/20/2023 02:36:45,2.959
11/20/2023 02:37:45,2.9589
11/20/2023 02:38:45,2.9585
11/20/2023 02:39:45,2.9581
11/20/2023 02:40:45,2.9578
11/20/2023 02:41:45,2.9575
11/20/2023 02:42:45,2.9571
11/20/2023 02:43:45,2.9571
11/20/2023 02:44:45,2.9569
11/20/2023 02:45:45,2.9568
11/20/2023 02:46:45,2.9568
11/20/2023 02:47:45,2.9566
11/20/2023 02:48:45,2.9568
11/20/2023 02:49:45,2.9566
11/20/2023 02:50:45,2.9566
11/20/2023 02:51:45,2.9566
11/20/2023 02:52:45,2.9566
11/20/2023 02:53:45,2.9566
11/20/2023 02:54:45,2.9566
11/20/2023 02:55:45,2.9566
11/20/2023 02:56:45,2.9566
11/20/2023 02:57:45,2.9566
11/20/2023 02:58:45,2.9566
11/20/2023 02:59:45,2.9566
11/20/2023 03:00:45,2.9566
11/20/2023 03:01:45,2.9566
11/20/2023 03:02:45,2.9566
11/20/2023 03:03:45,2.9566
11/20/2023 03:04:45,2.9566
11/20/2023 03:05:45,2.9566
11/20/2023 03:06:45,2.9566
11/20/2023 03:07:45,2.9566
11/20/2023 03:08:45,2.9566
11/20/2023 03:09:45,2.9566
11/20/2023 03:10:45,2.9566
11/20/2023 03:11:45,2.9566
11/20/2023 03:12:45,2.9566
11/20/2023 03:13:45,2.9566
11/20/2023 03:14:45,2.9566
11/20/2023 03:15:45,2.9566
11/20/2023 03:16:45,2.9566
11/20/2023 03:17:45,2.9566
11/20/2023 03:18:45,2.9566
11/20/2023 03:19:45,2.9564
11/20/2023 03:20:45,2.9562
11/20/2023 03:21:45,2.9564
11/20/2023 03:22:45,2.9562
11/20/2023 03:23:45,2.9555
11/20/2023 03:24:45,2.9552
11/20/2023 03:25:45,2.9552
11/20/2023 03:26:45,2.9543
11/20/2023 03:27:45,2.954
11/20/2023 03:28:45,2.9541
11/20/2023 03:29:45,2.954
11/20/2023 03:30:45,2.954
11/20/2023 03:31:45,2.9538
11/20/2023 03:32:45,2.954
11/20/2023 03:33:45,2.9538
11/20/2023 03:34:45,2.9538
11/20/2023 03:35:45,2.9538
11/20/2023 03:36:45,2.9538
11/20/2023 03:37:45,2.9538
11/20/2023 03:38:45,2.9538
11/20/2023 03:39:45,2.954
11/20/2023 03:40:45,2.9538
11/20/2023 03:41:45,2.9538
11/20/2023 03:42:45,2.9538
11/20/2023 03:43:45,2.9538
11/20/2023 03:44:45,2.9538
11/20/2023 03:45:45,2.9538
11/20/2023 03:46:45,2.954
11/20/2023 03:47:45,2.9538
11/20/2023 03:48:45,2.954
11/20/2023 03:49:45,2.9538
11/20/2023 03:50:45,2.9538
11/20/2023 03:51:45,2.9538
11/20/2023 03:52:45,2.9538
11/20/2023 03:53:45,2.9538
11/20/2023 03:54:45,2.9538
11/20/2023 03:55:45,2.9538
11/20/2023 03:56:45,2.9538
11/20/2023 03:57:45,2.9538
11/20/2023 03:58:45,2.9538
11/20/2023 03:59:45,2.954
11/20/2023 04:00:45,2.9538
11/20/2023 04:01:45,2.9538
11/20/2023 04:02:45,2.9538
11/20/2023 04:03:45,2.9538
11/20/2023 04:04:45,2.9538
11/20/2023 04:05:45,2.9538
11/20/2023 04:06:45,2.9538
11/20/2023 04:07:45,2.9536
11/20/2023 04:08:45,2.9534
11/20/2023 04:09:45,2.9533
11/20/2023 04:10:45,2.9525
11/20/2023 04:11:45,2.9522
11/20/2023 04:12:45,2.9522
11/20/2023 04:13:45,2.9519
11/20/2023 04:14:45,2.9517
11/20/2023 04:15:45,2.9515
11/20/2023 04:16:45,2.9512
11/20/2023 04:17:45,2.9512
11/20/2023 04:18:45,2.951
11/20/2023 04:19:45,2.9512
11/20/2023 04:20:45,2.9512
11/20/2023 04:21:45,2.9512
11/20/2023 04:22:45,2.951
11/20/2023 04:23:45,2.951
11/20/2023 04:24:45,2.9512
11/20/2023 04:25:45,2.951
11/20/2023 04:26:45,2.9512
11/20/2023 04:27:45,2.951
11/20/2023 04:28:45,2.951
11/20/2023 04:29:45,2.951
11/20/2023 04:30:45,2.9512
11/20/2023 04:31:45,2.951
11/20/2023 04:32:45,2.9512
11/20/2023 04:33:45,2.951
11/20/2023 04:34:45,2.951
11/20/2023 04:35:45,2.951
11/20/2023 04:36:45,2.951
11/20/2023 04:37:45,2.951
11/20/2023 04:38:45,2.951
11/20/2023 04:39:45,2.951
11/20/2023 04:40:45,2.9512
11/20/2023 04:41:45,2.951
11/20/2023 04:42:45,2.951
11/20/2023 04:43:45,2.951
11/20/2023 04:44:45,2.951
11/20/2023 04:45:45,2.951
11/20/2023 04:46:45,2.9512
11/20/2023 04:47:45,2.9512
11/20/2023 04:48:45,2.9512
11/20/2023 04:49:45,2.951
11/20/2023 04:50:45,2.951
11/20/2023 04:51:45,2.951
11/20/2023 04:52:45,2.9506
11/20/2023 04:53:45,2.9505
11/20/2023 04:54:45,2.9499
11/20/2023 04:55:45,2.9494
11/20/2023 04:56:45,2.9492
11/20/2023 04:57:45,2.9489
11/20/2023 04:58:45,2.9485
11/20/2023 04:59:45,2.9485
11/20/2023 05:00:45,2.9484
11/20/2023 05:01:45,2.9482
11/20/2023 05:02:45,2.9484
11/20/2023 05:03:45,2.9482
11/20/2023 05:04:45,2.9484
11/20/2023 05:05:45,2.9484
11/20/2023 05:06:45,2.9484
11/20/2023 05:07:45,2.9482
11/20/2023 05:08:45,2.9484
11/20/2023 05:09:45,2.9482
11/20/2023 05:10:45,2.9484
11/20/2023 05:11:45,2.9482
11/20/2023 05:12:45,2.9484
11/20/2023 05:13:45,2.9482
11/20/2023 05:14:45,2.9484
11/20/2023 05:15:45,2.9484
11/20/2023 05:16:45,2.9482
11/20/2023 05:17:45,2.9484
11/20/2023 05:18:45,2.9484
11/20/2023 05:19:45,2.9484
11/20/2023 05:20:45,2.9484
11/20/2023 05:21:45,2.9484
11/20/2023 05:22:45,2.9484
11/20/2023 05:23:45,2.9482
11/20/2023 05:24:45,2.9482
11/20/2023 05:25:45,2.9484
11/20/2023 05:26:45,2.9482
11/20/2023 05:27:45,2.9484
11/20/2023 05:28:45,2.9482
11/20/2023 05:29:45,2.948
11/20/2023 05:30:45,2.9477
11/20/2023 05:31:45,2.9477
11/20/2023 05:32:45,2.9475
11/20/2023 05:33:45,2.9471
11/20/2023 05:34:45,2.9461
11/20/2023 05:35:45,2.9461
11/20/2023 05:36:45,2.9458
11/20/2023 05:37:45,2.9458
11/20/2023 05:38:45,2.9456
11/20/2023 05:39:45,2.9456
11/20/2023 05:40:45,2.9456
11/20/2023 05:41:45,2.9456
11/20/2023 05:42:45,2.9456
11/20/2023 05:43:45,2.9456
11/20/2023 05:44:45,2.9456
11/20/2023 05:45:45,2.9456
11/20/2023 05:46:45,2.9456
11/20/2023 05:47:45,2.9456
11/20/2023 05:48:45,2.9456
11/20/2023 05:49:45,2.9456
11/20/2023 05:50:45,2.9456
11/20/2023 05:51:45,2.9456
11/20/2023 05:52:45,2.9456
11/20/2023 05:53:45,2.9456
11/20/2023 05:54:45,2.9456
11/20/2023 05:55:45,2.9456
11/20/2023 05:56:45,2.9456
11/20/2023 05:57:45,2.9456
11/20/2023 05:58:45,2.9456
11/20/2023 05:59:45,2.9456
11/20/2023 06:00:45,2.9456
11/20/2023 06:01:45,2.9456
11/20/2023 06:02:45,2.9456
11/20/2023 06:03:45,2.9456
11/20/2023 06:04:45,2.9456
11/20/2023 06:05:45,2.9454
11/20/2023 06:06:45,2.9454
11/20/2023 06:07:45,2.9452
11/20/2023 06:08:45,2.9454
11/20/2023 06:09:45,2.945
11/20/2023 06:10:45,2.9447
11/20/2023 06:11:45,2.9441
11/20/2023 06:12:45,2.944
11/20/2023 06:13:45,2.9431
11/20/2023 06:14:45,2.9431
11/20/2023 06:15:45,2.943
11/20/2023 06:16:45,2.9428
11/20/2023 06:17:45,2.9428
11/20/2023 06:18:45,2.9428
11/20/2023 06:19:45,2.9428
11/20/2023 06:20:45,2.9428
11/20/2023 06:21:45,2.9428
11/20/2023 06:22:45,2.9428
11/20/2023 06:23:45,2.9428
11/20/2023 06:24:45,2.9428
11/20/2023 06:25:45,2.9428
11/20/2023 06:26:45,2.9428
11/20/2023 06:27:45,2.9428
11/20/2023 06:28:45,2.9428
11/20/2023 06:29:45,2.9428
11/20/2023 06:30:45,2.9426
11/20/2023 06:31:45,2.9428
11/20/2023 06:32:45,2.9428
11/20/2023 06:33:45,2.9428
11/20/2023 06:34:45,2.9428
11/20/2023 06:35:45,2.9428
11/20/2023 06:36:45,2.9428
11/20/2023 06:37:45,2.9428
11/20/2023 06:38:45,2.9428
11/20/2023 06:39:45,2.9428
11/20/2023 06:40:45,2.9428
11/20/2023 06:41:45,2.9426
11/20/2023 06:42:45,2.9428
11/20/2023 06:43:45,2.9426
11/20/2023 06:44:45,2.9422
11/20/2023 06:45:45,2.9419
11/20/2023 06:46:45,2.9415
11/20/2023 06:47:45,2.9408
11/20/2023 06:48:45,2.9407
11/20/2023 06:49:45,2.9403
11/20/2023 06:50:45,2.94
11/20/2023 06:51:45,2.94
11/20/2023 06:52:45,2.94
11/20/2023 06:53:45,2.94
11/20/2023 06:54:45,2.94
11/20/2023 06:55:45,2.94
11/20/2023 06:56:45,2.94
11/20/2023 06:57:45,2.94
11/20/2023 06:58:45,2.94
11/20/2023 06:59:45,2.94
11/20/2023 07:00:45,2.94
11/20/2023 07:01:45,2.94
11/20/2023 07:02:45,2.94
11/20/2023 07:03:45,2.94
11/20/2023 07:04:45,2.94
11/20/2023 07:05:45,2.94
11/20/2023 07:06:45,2.94
11/20/2023 07:07:45,2.9402
11/20/2023 07:08:45,2.94
11/20/2023 07:09:45,2.94
11/20/2023 07:10:45,2.94
11/20/2023 07:11:45,2.94
11/20/2023 07:12:45,2.94
11/20/2023 07:13:45,2.94
11/20/2023 07:14:45,2.94
11/20/2023 07:15:45,2.94
11/20/2023 07:16:45,2.94
11/20/2023 07:17:45,2.9396
11/20/2023 07:18:45,2.9392
11/20/2023 07:19:45,2.9392
11/20/2023 07:20:45,2.9385
11/20/2023 07:21:45,2.9382
11/20/2023 07:22:45,2.9375
11/20/2023 07:23:45,2.9373
11/20/2023 07:24:45,2.9373
11/20/2023 07:25:45,2.9373
11/20/2023 07:26:45,2.9372
11/20/2023 07:27:45,2.9372
11/20/2023 07:28:45,2.9372
11/20/2023 07:29:45,2.9372
11/20/2023 07:30:45,2.9372
11/20/2023 07:31:45,2.9372
11/20/2023 07:32:45,2.9372
11/20/2023 07:33:45,2.9372
11/20/2023 07:34:45,2.9372
11/20/2023 07:35:45,2.9844
11/20/2023 07:36:45,2.9844
11/20/2023 07:37:45,2.9844
11/20/2023 07:38:45,2.9844
11/20/2023 07:39:45,2.9844
11/20/2023 07:40:45,2.9844
11/20/2023 07:41:45,2.9844
11/20/2023 07:42:45,2.9844
11/20/2023 07:43:45,2.9844
11/20/2023 07:44:45,2.9844
11/20/2023 07:45:45,2.9844
11/20/2023 07:46:45,2.9844
11/20/2023 07:47:45,2.9844
11/20/2023 07:48:45,2.9844
11/20/2023 07:49:45,2.9844
11/20/2023 07:50:45,2.9846
11/20/2023 07:51:45,2.9844
11/20/2023 07:52:45,2.9844
11/20/2023 07:53:45,2.9844
11/20/2023 07:54:45,2.9844
11/20/2023 07:55:45,2.9844
11/20/2023 07:56:45,2.9844
11/20/2023 07:57:45,2.9844
11/20/2023 07:58:45,2.9844
11/20/2023 07:59:45,2.9844
11/20/2023 08:00:45,2.9844
11/20/2023 08:01:45,2.9844
11/20/2023 08:02:45,2.9844
11/20/2023 08:03:45,2.9844
11/20/2023 08:04:45,2.9844
11/20/2023 08:05:45,2.9844
11/20/2023 08:06:45,2.9844
11/20/2023 08:07:45,2.9844
11/20/2023 08:08:45,2.9844
11/20/2023 08:09:45,2.9844
11/20/2023 08:10:45,2.9844
11/20/2023 08:11:45,2.9844
11/20/2023 08:12:45,2.9844
11/20/2023 08:13:45,2.9844
11/20/2023 08:14:45,2.9844
11/20/2023 08:15:45,2.9844
11/20/2023 08:16:45,2.9843
11/20/2023 08:17:45,2.9844
11/20/2023 08:18:45,2.9844
11/20/2023 08:19:45,2.9843
11/20/2023 08:20:45,2.9844
11/20/2023 08:21:45,2.9843
11/20/2023 08:22:45,2.9843
11/20/2023 08:23:45,2.9843
11/20/2023 08:24:45,2.9839
11/20/2023 08:25:45,2.9841
11/20/2023 08:26:45,2.9839
11/20/2023 08:27:45,2.9841
11/20/2023 08:28:45,2.9843
11/20/2023 08:29:45,2.9839
11/20/2023 08:30:45,2.9837
11/20/2023 08:31:45,2.9837
11/20/2023 08:32:45,2.9836
11/20/2023 08:33:45,2.9832
11/20/2023 08:34:45,2.9834
11/20/2023 08:35:45,2.9828
11/20/2023 08:36:45,2.983
11/20/2023 08:37:45,2.9826
11/20/2023 08:38:45,2.983
11/20/2023 08:39:45,2.9825
11/20/2023 08:40:45,2.9823
11/20/2023 08:41:45,2.9825
11/20/2023 08:42:45,2.9823
11/20/2023 08:43:45,2.9823
11/20/2023 08:44:45,2.9821
11/20/2023 08:45:45,2.9818
11/20/2023 08:46:45,2.982
11/20/2023 08:47:45,2.982
11/20/2023 08:48:45,2.9818
11/20/2023 08:49:45,2.9818
11/20/2023 08:50:45,2.9818
11/20/2023 08:51:45,2.9818
11/20/2023 08:52:45,2.9818
11/20/2023 08:53:45,2.9816
11/20/2023 08:54:45,2.9818
11/20/2023 08:55:45,2.9816
11/20/2023 08:56:45,2.9816
11/20/2023 08:57:45,2.9816
11/20/2023 08:58:45,2.9816
11/20/2023 08:59:45,2.9816
11/20/2023 09:00:45,2.9816
11/20/2023 09:01:45,2.9816
11/20/2023 09:02:45,2.9816
11/20/2023 09:03:45,2.9816
11/20/2023 09:04:45,2.9816
11/20/2023 09:05:45,2.9816
11/20/2023 09:06:45,2.9818
11/20/2023 09:07:45,2.9816
11/20/2023 09:08:45,2.9816
11/20/2023 09:09:45,2.9816
11/20/2023 09:10:45,2.9816
11/20/2023 09:11:45,2.9816
11/20/2023 09:12:45,2.9816
11/20/2023 09:13:45,2.9816
11/20/2023 09:14:45,2.9816
11/20/2023 09:15:45,2.9816
11/20/2023 09:16:45,2.9816
11/20/2023 09:17:45,2.9816
11/20/2023 09:18:45,2.9816
11/20/2023 09:19:45,2.9816
11/20/2023 09:20:45,2.9818
11/20/2023 09:21:45,2.9816
11/20/2023 09:22:45,2.9816
11/20/2023 09:23:45,2.9816
11/20/2023 09:24:45,2.9816
11/20/2023 09:25:45,2.9816
11/20/2023 09:26:45,2.9816
11/20/2023 09:27:45,2.9816
11/20/2023 09:28:45,2.9816
11/20/2023 09:29:45,2.9816
11/20/2023 09:30:45,2.9816
11/20/2023 09:31:45,2.9816
11/20/2023 09:32:45,2.9816
11/20/2023 09:33:45,2.9816
11/20/2023 09:34:45,2.9816
11/20/2023 09:35:45,2.9816
11/20/2023 09:36:45,2.9816
11/20/2023 09:37:45,2.9816
11/20/2023 09:38:45,2.9816
11/20/2023 09:39:45,2.9816
11/20/2023 09:40:45,2.9816
11/20/2023 09:41:45,2.9815
11/20/2023 09:42:45,2.9815
11/20/2023 09:43:45,2.9815
11/20/2023 09:44:45,2.9813
11/20/2023 09:45:45,2.9813
11/20/2023 09:46:45,2.9813
11/20/2023 09:47:45,2.9808
11/20/2023 09:48:45,2.9802
11/20/2023 09:49:45,2.9802
11/20/2023 09:50:45,2.98
11/20/2023 09:51:45,2.9797
11/20/2023 09:52:45,2.9795
11/20/2023 09:53:45,2.9793
11/20/2023 09:54:45,2.9792
11/20/2023 09:55:45,2.979
11/20/2023 09:56:45,2.9788
11/20/2023 09:57:45,2.9788
11/20/2023 09:58:45,2.9788
11/20/2023 09:59:45,2.9788
11/20/2023 10:00:45,2.9788
11/20/2023 10:01:45,2.9788
11/20/2023 10:02:45,2.9788
11/20/2023 10:03:45,2.9788
11/20/2023 10:04:45,2.9788
11/20/2023 10:05:45,2.9788
11/20/2023 10:06:45,2.9788
11/20/2023 10:07:45,2.9788
11/20/2023 10:08:45,2.9788
11/20/2023 10:09:45,2.9788
11/20/2023 10:10:45,2.9788
11/20/2023 10:11:45,2.979
11/20/2023 10:12:45,2.979
11/20/2023 10:13:45,2.979
11/20/2023 10:14:45,2.979
11/20/2023 10:15:45,2.9788
11/20/2023 10:16:45,2.9788
11/20/2023 10:17:45,2.9788
11/20/2023 10:18:45,2.9788
11/20/2023 10:19:45,2.9788
11/20/2023 10:20:45,2.9788
11/20/2023 10:21:45,2.9788
11/20/2023 10:22:45,2.9788
11/20/2023 10:23:45,2.9788
11/20/2023 10:24:45,2.9788
11/20/2023 10:25:45,2.9788
11/20/2023 10:26:45,2.979
11/20/2023 10:27:45,2.9788
11/20/2023 10:28:45,2.9788
11/20/2023 10:29:45,2.979
11/20/2023 10:30:45,2.9788
11/20/2023 10:31:45,2.979
11/20/2023 10:32:45,2.9788
11/20/2023 10:33:45,2.9788
11/20/2023 10:34:45,2.9788
11/20/2023 10:35:45,2.9788
11/20/2023 10:36:45,2.9788
11/20/2023 10:37:45,2.9787
11/20/2023 10:38:45,2.9787
11/20/2023 10:39:45,2.9781
11/20/2023 10:40:45,2.9781
11/20/2023 10:41:45,2.9778
11/20/2023 10:42:45,2.9774
11/20/2023 10:43:45,2.9769
11/20/2023 10:44:45,2.9765
11/20/2023 10:45:45,2.9765
11/20/2023 10:46:45,2.9765
11/20/2023 10:47:45,2.976
11/20/2023 10:48:45,2.976
11/20/2023 10:49:45,2.976
11/20/2023 10:50:45,2.976
11/20/2023 10:51:45,2.976
11/20/2023 10:52:45,2.976
11/20/2023 10:53:45,2.976
11/20/2023 10:54:45,2.976
11/20/2023 10:55:45,2.976
11/20/2023 10:56:45,2.976
11/20/2023 10:57:45,2.976
11/20/2023 10:58:45,2.976
11/20/2023 10:59:45,2.9762
11/20/2023 11:00:45,2.9762
11/20/2023 11:01:45,2.976
11/20/2023 11:02:45,2.976
11/20/2023 11:03:45,2.976
11/20/2023 11:04:45,2.976
11/20/2023 11:05:45,2.976
11/20/2023 11:06:45,2.9762
11/20/2023 11:07:45,2.976
11/20/2023 11:08:45,2.976
11/20/2023 11:09:45,2.976
11/20/2023 11:10:45,2.976
11/20/2023 11:11:45,2.976
11/20/2023 11:12:45,2.976
11/20/2023 11:13:45,2.976
11/20/2023 11:14:45,2.976
11/20/2023 11:15:45,2.976
11/20/2023 11:16:45,2.976
11/20/2023 11:17:45,2.9759
11/20/2023 11:18:45,2.9755
11/20/2023 11:19:45,2.9748
11/20/2023 11:20:45,2.9748
11/20/2023 11:21:45,2.9742
11/20/2023 11:22:45,2.9739
11/20/2023 11:23:45,2.9736
11/20/2023 11:24:45,2.9734
11/20/2023 11:25:45,2.9734
11/20/2023 11:26:45,2.9734
11/20/2023 11:27:45,2.9732
11/20/2023 11:28:45,2.9732
11/20/2023 11:29:45,2.9732
11/20/2023 11:30:45,2.9734
11/20/2023 11:31:45,2.9734
11/20/2023 11:32:45,2.9734
11/20/2023 11:33:45,2.9734
11/20/2023 11:34:45,2.9732
11/20/2023 11:35:45,2.9732
11/20/2023 11:36:45,2.9734
11/20/2023 11:37:45,2.9732
11/20/2023 11:38:45,2.9734
11/20/2023 11:39:45,2.9732
11/20/2023 11:40:45,2.9734
11/20/2023 11:41:45,2.9732
11/20/2023 11:42:45,2.9732
11/20/2023 11:43:45,2.9734
11/20/2023 11:44:45,2.9734
11/20/2023 11:45:45,2.9734
11/20/2023 11:46:45,2.9734
11/20/2023 11:47:45,2.9732
11/20/2023 11:48:45,2.9732
11/20/2023 11:49:45,2.9731
11/20/2023 11:50:45,2.9729
11/20/2023 11:51:45,2.9722
11/20/2023 11:52:45,2.9714
11/20/2023 11:53:45,2.9711
11/20/2023 11:54:45,2.9708
11/20/2023 11:55:45,2.9706
11/20/2023 11:56:45,2.9706
11/20/2023 11:57:45,2.9706
11/20/2023 11:58:45,2.9706
11/20/2023 11:59:45,2.9704
11/20/2023 12:00:45,2.9704
11/20/2023 12:01:45,2.9706
11/20/2023 12:02:45,2.9706
11/20/2023 12:03:45,2.9706
11/20/2023 12:04:45,2.9706
11/20/2023 12:05:45,2.9706
11/20/2023 12:06:45,2.9706
11/20/2023 12:07:45,2.9706
11/20/2023 12:08:45,2.9706
11/20/2023 12:09:45,2.9704
11/20/2023 12:10:45,2.9704
11/20/2023 12:11:45,2.9706
11/20/2023 12:12:45,2.9706
11/20/2023 12:13:45,2.9706
11/20/2023 12:14:45,2.9704
11/20/2023 12:15:45,2.9703
11/20/2023 12:16:45,2.9697
11/20/2023 12:17:45,2.9688
11/20/2023 12:18:45,2.9687
11/20/2023 12:19:45,2.968
11/20/2023 12:20:45,2.968
11/20/2023 12:21:45,2.9678
11/20/2023 12:22:45,2.9678
11/20/2023 12:23:45,2.9678
11/20/2023 12:24:45,2.9678
11/20/2023 12:25:45,2.9678
11/20/2023 12:26:45,2.9678
11/20/2023 12:27:45,2.9678
11/20/2023 12:28:45,2.9678
11/20/2023 12:29:45,2.9678
11/20/2023 12:30:45,2.9678
11/20/2023 12:31:45,2.9678
11/20/2023 12:32:45,2.9678
11/20/2023 12:33:45,2.9678
11/20/2023 12:34:45,2.9678
11/20/2023 12:35:45,2.9678
11/20/2023 12:36:45,2.9678
11/20/2023 12:37:45,2.9675
11/20/2023 12:38:45,2.9662
11/20/2023 12:39:45,2.9655
11/20/2023 12:40:45,2.9652
11/20/2023 12:41:45,2.965
11/20/2023 12:42:45,2.965
11/20/2023 12:43:45,2.965
11/20/2023 12:44:45,2.965
11/20/2023 12:45:45,2.965
11/20/2023 12:46:45,2.965
11/20/2023 12:47:45,2.965
11/20/2023 12:48:45,2.965
11/20/2023 12:49:45,2.965
11/20/2023 12:50:45,2.965
11/20/2023 12:51:45,2.965
11/20/2023 12:52:45,2.965
11/20/2023 12:53:45,2.965
11/20/2023 12:54:45,2.9648
11/20/2023 12:55:45,2.9648
11/20/2023 12:56:45,2.9641
11/20/2023 12:57:45,2.9632
11/20/2023 12:58:45,2.9624
11/20/2023 12:59:45,2.9622
11/20/2023 13:00:45,2.9622
11/20/2023 13:01:45,2.9622
11/20/2023 13:02:45,2.9622
11/20/2023 13:03:45,2.9622
11/20/2023 13:04:45,2.9622
11/20/2023 13:05:45,2.9622
11/20/2023 13:06:45,2.9622
11/20/2023 13:07:45,2.9622
11/20/2023 13:08:45,2.9622
11/20/2023 13:09:45,2.9622
11/20/2023 13:10:45,2.962
11/20/2023 13:11:45,2.9617
11/20/2023 13:12:45,2.9608
11/20/2023 13:13:45,2.9599
11/20/2023 13:14:45,2.9594
11/20/2023 13:15:45,2.9594
11/20/2023 13:16:45,2.9594
11/20/2023 13:17:45,2.9594
11/20/2023 13:18:45,2.9594
11/20/2023 13:19:45,2.9594
11/20/2023 13:20:45,2.9594
11/20/2023 13:21:45,2.9594
11/20/2023 13:22:45,2.9594
11/20/2023 13:23:45,2.9594
11/20/2023 13:24:45,2.9594
11/20/2023 13:25:45,2.9592
11/20/2023 13:26:45,2.9589
11/20/2023 13:27:45,2.958
11/20/2023 13:28:45,2.9569
11/20/2023 13:29:45,2.9566
11/20/2023 13:30:45,2.9568
11/20/2023 13:31:45,2.9568
11/20/2023 13:32:45,2.9566
11/20/2023 13:33:45,2.9566
11/20/2023 13:34:45,2.9566
11/20/2023 13:35:45,2.9566
11/20/2023 13:36:45,2.9566
11/20/2023 13:37:45,2.9566
11/20/2023 13:38:45,2.9566
11/20/2023 13:39:45,2.9566
11/20/2023 13:40:45,2.9566
11/20/2023 13:41:45,2.9557
11/20/2023 13:42:45,2.9547
11/20/2023 13:43:45,2.954
11/20/2023 13:44:45,2.9538
11/20/2023 13:45:45,2.9538
11/20/2023 13:46:45,2.9538
11/20/2023 13:47:45,2.9538
11/20/2023 13:48:45,2.9538
11/20/2023 13:49:45,2.9538
11/20/2023 13:50:45,2.9538
11/20/2023 13:51:45,2.954
11/20/2023 13:52:45,2.9538
11/20/2023 13:53:45,2.9538
11/20/2023 13:54:45,2.9538
11/20/2023 13:55:45,2.9538
11/20/2023 13:56:45,2.9531
11/20/2023 13:57:45,2.9525
11/20/2023 13:58:45,2.951
11/20/2023 13:59:45,2.951
11/20/2023 14:00:45,2.951
11/20/2023 14:01:45,2.9512
11/20/2023 14:02:45,2.951
11/20/2023 14:03:45,2.951
11/20/2023 14:04:45,2.9512
11/20/2023 14:05:45,2.9512
11/20/2023 14:06:45,2.951
11/20/2023 14:07:45,2.951
11/20/2023 14:08:45,2.951
11/20/2023 14:09:45,2.951
11/20/2023 14:10:45,2.951
11/20/2023 14:11:45,2.9503
11/20/2023 14:12:45,2.9497
11/20/2023 14:13:45,2.9489
11/20/2023 14:14:45,2.9484
11/20/2023 14:15:45,2.9484
11/20/2023 14:16:45,2.9482
11/20/2023 14:17:45,2.9482
11/20/2023 14:18:45,2.9482
11/20/2023 14:19:45,2.9484
11/20/2023 14:20:45,2.9482
11/20/2023 14:21:45,2.9482
11/20/2023 14:22:45,2.9482
11/20/2023 14:23:45,2.9482
11/20/2023 14:24:45,2.9484
11/20/2023 14:25:45,2.9484
11/20/2023 14:26:45,2.9482
11/20/2023 14:27:45,2.948
11/20/2023 14:28:45,2.9478
11/20/2023 14:29:45,2.9468
11/20/2023 14:30:45,2.9456
11/20/2023 14:31:45,2.9454
11/20/2023 14:32:45,2.9454
11/20/2023 14:33:45,2.9456
11/20/2023 14:34:45,2.9456
11/20/2023 14:35:45,2.9454
11/20/2023 14:36:45,2.9454
11/20/2023 14:37:45,2.9456
11/20/2023 14:38:45,2.9456
11/20/2023 14:39:45,2.9456
11/20/2023 14:40:45,2.9456
11/20/2023 14:41:45,2.9454
11/20/2023 14:42:45,2.9454
11/20/2023 14:43:45,2.9456
11/20/2023 14:44:45,2.9454
11/20/2023 14:45:45,2.945
11/20/2023 14:46:45,2.9443
11/20/2023 14:47:45,2.9436
11/20/2023 14:48:45,2.943
11/20/2023 14:49:45,2.9428
11/20/2023 14:50:45,2.9428
11/20/2023 14:51:45,2.9428
11/20/2023 14:52:45,2.9428
11/20/2023 14:53:45,2.9428
11/20/2023 14:54:45,2.9428
11/20/2023 14:55:45,2.9428
11/20/2023 14:56:45,2.9426
11/20/2023 14:57:45,2.9428
11/20/2023 14:58:45,2.9428
11/20/2023 14:59:45,2.9428
11/20/2023 15:00:45,2.9428
11/20/2023 15:01:45,2.9428
11/20/2023 15:02:45,2.9428
11/20/2023 15:03:45,2.9426
11/20/2023 15:04:45,2.9417
11/20/2023 15:05:45,2.9412
11/20/2023 15:06:45,2.9405
11/20/2023 15:07:45,2.94
11/20/2023 15:08:45,2.94
11/20/2023 15:09:45,2.94
11/20/2023 15:10:45,2.94
11/20/2023 15:11:45,2.94
11/20/2023 15:12:45,2.94
11/20/2023 15:13:45,2.94
11/20/2023 15:14:45,2.9398
11/20/2023 15:15:45,2.9398
11/20/2023 15:16:45,2.94
11/20/2023 15:17:45,2.94
11/20/2023 15:18:45,2.94
11/20/2023 15:19:45,2.94
11/20/2023 15:20:45,2.94
11/20/2023 15:21:45,2.9396
11/20/2023 15:22:45,2.9389
11/20/2023 15:23:45,2.9379
11/20/2023 15:24:45,2.9373
11/20/2023 15:25:45,2.9372
11/20/2023 15:26:45,2.9372
11/20/2023 15:27:45,2.9372
11/20/2023 15:28:45,2.9372
11/20/2023 15:29:45,2.9372
11/20/2023 15:30:45,2.9372
11/20/2023 15:31:45,2.9372
11/20/2023 15:32:45,2.9372
11/20/2023 15:33:45,2.9373
11/20/2023 15:34:45,2.9372
11/20/2023 15:35:45,2.9372
11/20/2023 15:36:45,2.9372
11/20/2023 15:37:45,2.9372
11/20/2023 15:38:45,2.9372
11/20/2023 15:39:45,2.9366
11/20/2023 15:40:45,2.9361
11/20/2023 15:41:45,2.9351
11/20/2023 15:42:45,2.9345
11/20/2023 15:43:45,2.9344
11/20/2023 15:44:45,2.9344
11/20/2023 15:45:45,2.9344
11/20/2023 15:46:45,2.9344
11/20/2023 15:47:45,2.9344
11/20/2023 15:48:45,2.9345
11/20/2023 15:49:45,2.9344
11/20/2023 15:50:45,2.9344
11/20/2023 15:51:45,2.9344
11/20/2023 15:52:45,2.9344
11/20/2023 15:53:45,2.9345
11/20/2023 15:54:45,2.9344
11/20/2023 15:55:45,2.9344
11/20/2023 15:56:45,2.9345
11/20/2023 15:57:45,2.9342
11/20/2023 15:58:45,2.934
11/20/2023 15:59:45,2.9329
11/20/2023 16:00:45,2.9324
11/20/2023 16:01:45,2.9317
11/20/2023 16:02:45,2.9316
11/20/2023 16:03:45,2.9316
11/20/2023 16:04:45,2.9316
11/20/2023 16:05:45,2.9316
11/20/2023 16:06:45,2.9316
11/20/2023 16:07:45,2.9316
11/20/2023 16:08:45,2.9316
11/20/2023 16:09:45,2.9316
11/20/2023 16:10:45,2.9316
11/20/2023 16:11:45,2.9316
11/20/2023 16:12:45,2.9316
11/20/2023 16:13:45,2.9316
11/20/2023 16:14:45,2.9316
11/20/2023 16:15:45,2.9316
11/20/2023 16:16:45,2.9316
11/20/2023 16:17:45,2.9307
11/20/2023 16:18:45,2.9298
11/20/2023 16:19:45,2.9293
11/20/2023 16:20:45,2.9288
11/20/2023 16:21:45,2.9289
11/20/2023 16:22:45,2.9288
11/20/2023 16:23:45,2.9289
11/20/2023 16:24:45,2.9288
11/20/2023 16:25:45,2.9289
11/20/2023 16:26:45,2.9288
11/20/2023 16:27:45,2.9288
11/20/2023 16:28:45,2.9288
11/20/2023 16:29:45,2.9288
11/20/2023 16:30:45,2.9289
11/20/2023 16:31:45,2.9288
11/20/2023 16:32:45,2.9288
11/20/2023 16:33:45,2.9288
11/20/2023 16:34:45,2.9279
11/20/2023 16:35:45,2.9273
11/20/2023 16:36:45,2.9265
11/20/2023 16:37:45,2.926
11/20/2023 16:38:45,2.926
11/20/2023 16:39:45,2.926
11/20/2023 16:40:45,2.926
11/20/2023 16:41:45,2.926
11/20/2023 16:42:45,2.926
11/20/2023 16:43:45,2.926
11/20/2023 16:44:45,2.926
11/20/2023 16:45:45,2.926
11/20/2023 16:46:45,2.926
11/20/2023 16:47:45,2.9261
11/20/2023 16:48:45,2.926
11/20/2023 16:49:45,2.9256
11/20/2023 16:50:45,2.9251
11/20/2023 16:51:45,2.924
11/20/2023 16:52:45,2.9233
11/20/2023 16:53:45,2.9231
11/20/2023 16:54:45,2.9231
11/20/2023 16:55:45,2.9233
11/20/2023 16:56:45,2.9231
11/20/2023 16:57:45,2.9231
11/20/2023 16:58:45,2.9231
11/20/2023 16:59:45,2.9231
11/20/2023 17:00:45,2.9231
11/20/2023 17:01:45,2.9231
11/20/2023 17:02:45,2.9231
11/20/2023 17:03:45,2.9231
11/20/2023 17:04:45,2.923
11/20/2023 17:05:45,2.9219
11/20/2023 17:06:45,2.9209
11/20/2023 17:07:45,2.9205
11/20/2023 17:08:45,2.9205
11/20/2023 17:09:45,2.9203
11/20/2023 17:10:45,2.9205
11/20/2023 17:11:45,2.9205
11/20/2023 17:12:45,2.9203
11/20/2023 17:13:45,2.9203
11/20/2023 17:14:45,2.9203
11/20/2023 17:15:45,2.9205
11/20/2023 17:16:45,2.9203
11/20/2023 17:17:45,2.9205
11/20/2023 17:18:45,2.92
11/20/2023 17:19:45,2.9186
11/20/2023 17:20:45,2.9181
11/20/2023 17:21:45,2.9175
11/20/2023 17:22:45,2.9177
11/20/2023 17:23:45,2.9177
11/20/2023 17:24:45,2.9175
11/20/2023 17:25:45,2.9177
11/20/2023 17:26:45,2.9175
11/20/2023 17:27:45,2.9177
11/20/2023 17:28:45,2.9177
11/20/2023 17:29:45,2.9175
11/20/2023 17:30:45,2.9175
11/20/2023 17:31:45,2.9175
11/20/2023 17:32:45,2.917
11/20/2023 17:33:45,2.9156
11/20/2023 17:34:45,2.9151
11/20/2023 17:35:45,2.9149
11/20/2023 17:36:45,2.9149
11/20/2023 17:37:45,2.9149
11/20/2023 17:38:45,2.9149
11/20/2023 17:39:45,2.9149
11/20/2023 17:40:45,2.9149
11/20/2023 17:41:45,2.9149
11/20/2023 17:42:45,2.9149
11/20/2023 17:43:45,2.9149
11/20/2023 17:44:45,2.9149
11/20/2023 17:45:45,2.9147
11/20/2023 17:46:45,2.9147
11/20/2023 17:47:45,2.9137
11/20/2023 17:48:45,2.9128
11/20/2023 17:49:45,2.9121
11/20/2023 17:50:45,2.9121
11/20/2023 17:51:45,2.9121
11/20/2023 17:52:45,2.9121
11/20/2023 17:53:45,2.9121
11/20/2023 17:54:45,2.9121
11/20/2023 17:55:45,2.9121
11/20/2023 17:56:45,2.9121
11/20/2023 17:57:45,2.9121
11/20/2023 17:58:45,2.9121
11/20/2023 17:59:45,2.9121
11/20/2023 18:00:45,2.9121
11/20/2023 18:01:45,2.9118
11/20/2023 18:02:45,2.9106
11/20/2023 18:03:45,2.9099
11/20/2023 18:04:45,2.9093
11/20/2023 18:05:45,2.9093
11/20/2023 18:06:45,2.9093
11/20/2023 18:07:45,2.9093
11/20/2023 18:08:45,2.9093
11/20/2023 18:09:45,2.9093
11/20/2023 18:10:45,2.9093
11/20/2023 18:11:45,2.9093
11/20/2023 18:12:45,2.9093
11/20/2023 18:13:45,2.9093
11/20/2023 18:14:45,2.9093
11/20/2023 18:15:45,2.9093
11/20/2023 18:16:45,2.9089
11/20/2023 18:17:45,2.9081
11/20/2023 18:18:45,2.9072
11/20/2023 18:19:45,2.9067
11/20/2023 18:20:45,2.9065
11/20/2023 18:21:45,2.9065
11/20/2023 18:22:45,2.9065
11/20/2023 18:23:45,2.9065
11/20/2023 18:24:45,2.9065
11/20/2023 18:25:45,2.9065
11/20/2023 18:26:45,2.9065
11/20/2023 18:27:45,2.9065
11/20/2023 18:28:45,2.9065
11/20/2023 18:29:45,2.9065
11/20/2023 18:30:45,2.9065
11/20/2023 18:31:45,2.9061
11/20/2023 18:32:45,2.9056
11/20/2023 18:33:45,2.9044
11/20/2023 18:34:45,2.9039
11/20/2023 18:35:45,2.9037
11/20/2023 18:36:45,2.9037
11/20/2023 18:37:45,2.9037
11/20/2023 18:38:45,2.9037
11/20/2023 18:39:45,2.9037
11/20/2023 18:40:45,2.9037
11/20/2023 18:41:45,2.9037
11/20/2023 18:42:45,2.9037
11/20/2023 18:43:45,2.9037
11/20/2023 18:44:45,2.9037
11/20/2023 18:45:45,2.9037
11/20/2023 18:46:45,2.9033
11/20/2023 18:47:45,2.9022
11/20/2023 18:48:45,2.9013
11/20/2023 18:49:45,2.9011
11/20/2023 18:50:45,2.9009
11/20/2023 18:51:45,2.9009
11/20/2023 18:52:45,2.9009
11/20/2023 18:53:45,2.9009
11/20/2023 18:54:45,2.9009
11/20/2023 18:55:45,2.9009
11/20/2023 18:56:45,2.9009
11/20/2023 18:57:45,2.9009
11/20/2023 18:58:45,2.9011
11/20/2023 18:59:45,2.9009
11/20/2023 19:00:45,2.9009
11/20/2023 19:01:45,2.9
11/20/2023 19:02:45,2.8994
11/20/2023 19:03:45,2.8985
11/20/2023 19:04:45,2.8981
11/20/2023 19:05:45,2.8983
11/20/2023 19:06:45,2.8981
11/20/2023 19:07:45,2.8981
11/20/2023 19:08:45,2.8981
11/20/2023 19:09:45,2.8981
11/20/2023 19:10:45,2.8983
11/20/2023 19:11:45,2.8983
11/20/2023 19:12:45,2.8981
11/20/2023 19:13:45,2.8981
11/20/2023 19:14:45,2.8983
11/20/2023 19:15:45,2.8981
11/20/2023 19:16:45,2.8979
11/20/2023 19:17:45,2.8974
11/20/2023 19:18:45,2.8962
11/20/2023 19:19:45,2.8955
11/20/2023 19:20:45,2.8955
11/20/2023 19:21:45,2.8953
11/20/2023 19:22:45,2.8953
11/20/2023 19:23:45,2.8953
11/20/2023 19:24:45,2.8955
11/20/2023 19:25:45,2.8953
11/20/2023 19:26:45,2.8953
11/20/2023 19:27:45,2.8953
11/20/2023 19:28:45,2.8953
11/20/2023 19:29:45,2.8953
11/20/2023 19:30:45,2.8953
11/20/2023 19:31:45,2.8949
11/20/2023 19:32:45,2.8938
11/20/2023 19:33:45,2.8929
11/20/2023 19:34:45,2.8927
11/20/2023 19:35:45,2.8925
11/20/2023 19:36:45,2.8925
11/20/2023 19:37:45,2.8927
11/20/2023 19:38:45,2.8925
11/20/2023 19:39:45,2.8927
11/20/2023 19:40:45,2.8927
11/20/2023 19:41:45,2.8925
11/20/2023 19:42:45,2.8925
11/20/2023 19:43:45,2.8925
11/20/2023 19:44:45,2.8925
11/20/2023 19:45:45,2.8921
11/20/2023 19:46:45,2.8911
11/20/2023 19:47:45,2.89
11/20/2023 19:48:45,2.8899
11/20/2023 19:49:45,2.8899
11/20/2023 19:50:45,2.8899
11/20/2023 19:51:45,2.8899
11/20/2023 19:52:45,2.8899
11/20/2023 19:53:45,2.8899
11/20/2023 19:54:45,2.8899
11/20/2023 19:55:45,2.8899
11/20/2023 19:56:45,2.8899
11/20/2023 19:57:45,2.8899
11/20/2023 19:58:45,2.8899
11/20/2023 19:59:45,2.8895
11/20/2023 20:00:45,2.8887
11/20/2023 20:01:45,2.8878
11/20/2023 20:02:45,2.8871
11/20/2023 20:03:45,2.8871
11/20/2023 20:04:45,2.8871
11/20/2023 20:05:45,2.8869
11/20/2023 20:06:45,2.8871
11/20/2023 20:07:45,2.8871
11/20/2023 20:08:45,2.8869
11/20/2023 20:09:45,2.8871
11/20/2023 20:10:45,2.8871
11/20/2023 20:11:45,2.8871
11/20/2023 20:12:45,2.8871
11/20/2023 20:13:45,2.8869
11/20/2023 20:14:45,2.8862
11/20/2023 20:15:45,2.885
11/20/2023 20:16:45,2.8843
11/20/2023 20:17:45,2.8843
11/20/2023 20:18:45,2.8843
11/20/2023 20:19:45,2.8843
11/20/2023 20:20:45,2.8843
11/20/2023 20:21:45,2.8843
11/20/2023 20:22:45,2.8843
11/20/2023 20:23:45,2.8843
11/20/2023 20:24:45,2.8843
11/20/2023 20:25:45,2.8843
11/20/2023 20:26:45,2.8843
11/20/2023 20:27:45,2.8839
11/20/2023 20:28:45,2.8832
11/20/2023 20:29:45,2.8818
11/20/2023 20:30:45,2.8815
11/20/2023 20:31:45,2.8815
11/20/2023 20:32:45,2.8815
11/20/2023 20:33:45,2.8815
11/20/2023 20:34:45,2.8815
11/20/2023 20:35:45,2.8815
11/20/2023 20:36:45,2.8815
11/20/2023 20:37:45,2.8813
11/20/2023 20:38:45,2.8815
11/20/2023 20:39:45,2.8816
11/20/2023 20:40:45,2.8815
11/20/2023 20:41:45,2.8811
11/20/2023 20:42:45,2.8803
11/20/2023 20:43:45,2.879
11/20/2023 20:44:45,2.8787
11/20/2023 20:45:45,2.8787
11/20/2023 20:46:45,2.8787
11/20/2023 20:47:45,2.8787
11/20/2023 20:48:45,2.8787
11/20/2023 20:49:45,2.8785
11/20/2023 20:50:45,2.8787
11/20/2023 20:51:45,2.8785
11/20/2023 20:52:45,2.8787
11/20/2023 20:53:45,2.8787
11/20/2023 20:54:45,2.8787
11/20/2023 20:55:45,2.8782
11/20/2023 20:56:45,2.8776
11/20/2023 20:57:45,2.8762
11/20/2023 20:58:45,2.8759
11/20/2023 20:59:45,2.8759
11/20/2023 21:00:45,2.8759
11/20/2023 21:01:45,2.8759
11/20/2023 21:02:45,2.8759
11/20/2023 21:03:45,2.8759
11/20/2023 21:04:45,2.8759
11/20/2023 21:05:45,2.8759
11/20/2023 21:06:45,2.8759
11/20/2023 21:07:45,2.8759
11/20/2023 21:08:45,2.8759
11/20/2023 21:09:45,2.8754
11/20/2023 21:10:45,2.8747
11/20/2023 21:11:45,2.8736
11/20/2023 21:12:45,2.8731
11/20/2023 21:13:45,2.8731
11/20/2023 21:14:45,2.8731
11/20/2023 21:15:45,2.8731
11/20/2023 21:16:45,2.8731
11/20/2023 21:17:45,2.8731
11/20/2023 21:18:45,2.8731
11/20/2023 21:19:45,2.8731
11/20/2023 21:20:45,2.8731
11/20/2023 21:21:45,2.8731
11/20/2023 21:22:45,2.8731
11/20/2023 21:23:45,2.8729
11/20/2023 21:24:45,2.872
11/20/2023 21:25:45,2.8708
11/20/2023 21:26:45,2.8704
11/20/2023 21:27:45,2.8703
11/20/2023 21:28:45,2.8703
11/20/2023 21:29:45,2.8703
11/20/2023 21:30:45,2.8703
11/20/2023 21:31:45,2.8704
11/20/2023 21:32:45,2.8703
11/20/2023 21:33:45,2.8703
11/20/2023 21:34:45,2.8703
11/20/2023 21:35:45,2.8703
11/20/2023 21:36:45,2.8704
11/20/2023 21:37:45,2.8699
11/20/2023 21:38:45,2.8691
11/20/2023 21:39:45,2.8682
11/20/2023 21:40:45,2.8676
11/20/2023 21:41:45,2.8675
11/20/2023 21:42:45,2.8675
11/20/2023 21:43:45,2.8676
11/20/2023 21:44:45,2.8675
11/20/2023 21:45:45,2.8675
11/20/2023 21:46:45,2.8675
11/20/2023 21:47:45,2.8675
11/20/2023 21:48:45,2.8675
11/20/2023 21:49:45,2.8675
11/20/2023 21:50:45,2.8675
11/20/2023 21:51:45,2.8673
11/20/2023 21:52:45,2.8673
11/20/2023 21:53:45,2.8659
11/20/2023 21:54:45,2.865
11/20/2023 21:55:45,2.8647
11/20/2023 21:56:45,2.8647
11/20/2023 21:57:45,2.8647
11/20/2023 21:58:45,2.8647
11/20/2023 21:59:45,2.8648
11/20/2023 22:00:45,2.8647
11/20/2023 22:01:45,2.8647
11/20/2023 22:02:45,2.8647
11/20/2023 22:03:45,2.8647
11/20/2023 22:04:45,2.8647
11/20/2023 22:05:45,2.8647
11/20/2023 22:06:45,2.8645
11/20/2023 22:07:45,2.8636
11/20/2023 22:08:45,2.8627
11/20/2023 22:09:45,2.862
11/20/2023 22:10:45,2.8619
11/20/2023 22:11:45,2.8619
11/20/2023 22:12:45,2.862
11/20/2023 22:13:45,2.8619
11/20/2023 22:14:45,2.8619
11/20/2023 22:15:45,2.8619
11/20/2023 22:16:45,2.8619
11/20/2023 22:17:45,2.8619
11/20/2023 22:18:45,2.8619
11/20/2023 22:19:45,2.862
11/20/2023 22:20:45,2.8619
11/20/2023 22:21:45,2.8614
11/20/2023 22:22:45,2.8599
11/20/2023 22:23:45,2.8592
11/20/2023 22:24:45,2.8592
11/20/2023 22:25:45,2.8592
11/20/2023 22:26:45,2.8591
11/20/2023 22:27:45,2.8592
11/20/2023 22:28:45,2.8591
11/20/2023 22:29:45,2.8592
11/20/2023 22:30:45,2.8592
11/20/2023 22:31:45,2.8592
11/20/2023 22:32:45,2.8592
11/20/2023 22:33:45,2.8592
11/20/2023 22:34:45,2.8591
11/20/2023 22:35:45,2.8584
11/20/2023 22:36:45,2.8571
11/20/2023 22:37:45,2.8564
11/20/2023 22:38:45,2.8563
11/20/2023 22:39:45,2.8564
11/20/2023 22:40:45,2.8564
11/20/2023 22:41:45,2.8563
11/20/2023 22:42:45,2.8563
11/20/2023 22:43:45,2.8564
11/20/2023 22:44:45,2.8563
11/20/2023 22:45:45,2.8563
11/20/2023 22:46:45,2.8563
11/20/2023 22:47:45,2.8563
11/20/2023 22:48:45,2.8563
11/20/2023 22:49:45,2.8554
11/20/2023 22:50:45,2.8547
11/20/2023 22:51:45,2.8538
11/20/2023 22:52:45,2.8536
11/20/2023 22:53:45,2.8536
11/20/2023 22:54:45,2.8536
11/20/2023 22:55:45,2.8536
11/20/2023 22:56:45,2.8536
11/20/2023 22:57:45,2.8536
11/20/2023 22:58:45,2.8536
11/20/2023 22:59:45,2.8536
11/20/2023 23:00:45,2.8536
11/20/2023 23:01:45,2.8535
11/20/2023 23:02:45,2.8535
11/20/2023 23:03:45,2.8528
11/20/2023 23:04:45,2.8517
11/20/2023 23:05:45,2.8508
11/20/2023 23:06:45,2.8508
11/20/2023 23:07:45,2.8508
11/20/2023 23:08:45,2.8508
11/20/2023 23:09:45,2.8508
11/20/2023 23:10:45,2.8508
11/20/2023 23:11:45,2.8508
11/20/2023 23:12:45,2.8508
11/20/2023 23:13:45,2.8508
11/20/2023 23:14:45,2.8508
11/20/2023 23:15:45,2.8508
11/20/2023 23:16:45,2.8508
11/20/2023 23:17:45,2.8507
11/20/2023 23:18:45,2.8498
11/20/2023 23:19:45,2.8489
11/20/2023 23:20:45,2.8482
11/20/2023 23:21:45,2.848
11/20/2023 23:22:45,2.848
11/20/2023 23:23:45,2.848
11/20/2023 23:24:45,2.848
11/20/2023 23:25:45,2.848
11/20/2023 23:26:45,2.848
11/20/2023 23:27:45,2.848
11/20/2023 23:28:45,2.848
11/20/2023 23:29:45,2.848
11/20/2023 23:30:45,2.848
11/20/2023 23:31:45,2.848
11/20/2023 23:32:45,2.8477
11/20/2023 23:33:45,2.8472
11/20/2023 23:34:45,2.8459
11/20/2023 23:35:45,2.8454
11/20/2023 23:36:45,2.8452
11/20/2023 23:37:45,2.8452
11/20/2023 23:38:45,2.8452
11/20/2023 23:39:45,2.8454
11/20/2023 23:40:45,2.8454
11/20/2023 23:41:45,2.8452
11/20/2023 23:42:45,2.8452
11/20/2023 23:43:45,2.8454
11/20/2023 23:44:45,2.8452
11/20/2023 23:45:45,2.8454
11/20/2023 23:46:45,2.8452
11/20/2023 23:47:45,2.8452
11/20/2023 23:48:45,2.8446
11/20/2023 23:49:45,2.8437
11/20/2023 23:50:45,2.8428
11/20/2023 23:51:45,2.8424
11/20/2023 23:52:45,2.8426
11/20/2023 23:53:45,2.8426
11/20/2023 23:54:45,2.8426
11/20/2023 23:55:45,2.8424
11/20/2023 23:56:45,2.8426
11/20/2023 23:57:45,2.8424
11/20/2023 23:58:45,2.8424
11/20/2023 23:59:45,2.8424
11/21/2023 00:00:45,2.8424
11/21/2023 00:01:45,2.8424
11/21/2023 00:02:45,2.8423
11/21/2023 00:03:45,2.8421
11/21/2023 00:04:45,2.8412
11/21/2023 00:05:45,2.84
11/21/2023 00:06:45,2.8398
11/21/2023 00:07:45,2.8398
11/21/2023 00:08:45,2.8396
11/21/2023 00:09:45,2.8396
11/21/2023 00:10:45,2.8398
11/21/2023 00:11:45,2.8398
11/21/2023 00:12:45,2.8396
11/21/2023 00:13:45,2.8396
11/21/2023 00:14:45,2.8396
11/21/2023 00:15:45,2.8396
11/21/2023 00:16:45,2.8398
11/21/2023 00:17:45,2.8396
11/21/2023 00:18:45,2.8393
11/21/2023 00:19:45,2.8388
11/21/2023 00:20:45,2.8375
11/21/2023 00:21:45,2.837
11/21/2023 00:22:45,2.837
11/21/2023 00:23:45,2.837
11/21/2023 00:24:45,2.837
11/21/2023 00:25:45,2.837
11/21/2023 00:26:45,2.8368
11/21/2023 00:27:45,2.837
11/21/2023 00:28:45,2.837
11/21/2023 00:29:45,2.837
11/21/2023 00:30:45,2.837
11/21/2023 00:31:45,2.8368
11/21/2023 00:32:45,2.837
11/21/2023 00:33:45,2.8367
11/21/2023 00:34:45,2.8363
11/21/2023 00:35:45,2.8352
11/21/2023 00:36:45,2.8344
11/21/2023 00:37:45,2.8342
11/21/2023 00:38:45,2.8342
11/21/2023 00:39:45,2.8342
11/21/2023 00:40:45,2.8342
11/21/2023 00:41:45,2.834
11/21/2023 00:42:45,2.8342
11/21/2023 00:43:45,2.8342
11/21/2023 00:44:45,2.834
11/21/2023 00:45:45,2.8342
11/21/2023 00:46:45,2.834
11/21/2023 00:47:45,2.8342
11/21/2023 00:48:45,2.8342
11/21/2023 00:49:45,2.834
11/21/2023 00:50:45,2.8332
11/21/2023 00:51:45,2.8321
11/21/2023 00:52:45,2.8316
11/21/2023 00:53:45,2.8314
11/21/2023 00:54:45,2.8312
11/21/2023 00:55:45,2.8314
11/21/2023 00:56:45,2.8314
11/21/2023 00:57:45,2.8314
11/21/2023 00:58:45,2.8314
11/21/2023 00:59:45,2.8314
11/21/2023 01:00:45,2.8314
11/21/2023 01:01:45,2.8314
11/21/2023 01:02:45,2.8314
11/21/2023 01:03:45,2.8314
11/21/2023 01:04:45,2.8312
11/21/2023 01:05:45,2.8307
11/21/2023 01:06:45,2.8293
11/21/2023 01:07:45,2.8288
11/21/2023 01:08:45,2.8286
11/21/2023 01:09:45,2.8286
11/21/2023 01:10:45,2.8286
11/21/2023 01:11:45,2.8286
11/21/2023 01:12:45,2.8286
11/21/2023 01:13:45,2.8286
11/21/2023 01:14:45,2.8286
11/21/2023 01:15:45,2.8286
11/21/2023 01:16:45,2.8286
11/21/2023 01:17:45,2.8286
11/21/2023 01:18:45,2.8286
11/21/2023 01:19:45,2.8286
11/21/2023 01:20:45,2.8283
11/21/2023 01:21:45,2.8274
11/21/2023 01:22:45,2.8263
11/21/2023 01:23:45,2.8258
11/21/2023 01:24:45,2.8258
11/21/2023 01:25:45,2.8258
11/21/2023 01:26:45,2.8258
11/21/2023 01:27:45,2.8258
11/21/2023 01:28:45,2.8258
11/21/2023 01:29:45,2.8258
11/21/2023 01:30:45,2.8258
11/21/2023 01:31:45,2.8258
11/21/2023 01:32:45,2.8258
11/21/2023 01:33:45,2.8258
11/21/2023 01:34:45,2.8258
11/21/2023 01:35:45,2.8256
11/21/2023 01:36:45,2.8253
11/21/2023 01:37:45,2.8237
11/21/2023 01:38:45,2.8232
11/21/2023 01:39:45,2.823
11/21/2023 01:40:45,2.823
11/21/2023 01:41:45,2.823
11/21/2023 01:42:45,2.823
11/21/2023 01:43:45,2.823
11/21/2023 01:44:45,2.823
11/21/2023 01:45:45,2.823
11/21/2023 01:46:45,2.823
11/21/2023 01:47:45,2.823
11/21/2023 01:48:45,2.823
11/21/2023 01:49:45,2.823
11/21/2023 01:50:45,2.823
11/21/2023 01:51:45,2.8225
11/21/2023 01:52:45,2.8216
11/21/2023 01:53:45,2.8207
11/21/2023 01:54:45,2.8204
11/21/2023 01:55:45,2.8202
11/21/2023 01:56:45,2.8202
11/21/2023 01:57:45,2.8202
11/21/2023 01:58:45,2.8202
11/21/2023 01:59:45,2.8202
11/21/2023 02:00:45,2.8202
11/21/2023 02:01:45,2.8202
11/21/2023 02:02:45,2.8202
11/21/2023 02:03:45,2.8202
11/21/2023 02:04:45,2.8202
11/21/2023 02:05:45,2.8202
11/21/2023 02:06:45,2.8202
11/21/2023 02:07:45,2.8197
11/21/2023 02:08:45,2.8184
11/21/2023 02:09:45,2.8176
11/21/2023 02:10:45,2.8174
11/21/2023 02:11:45,2.8174
11/21/2023 02:12:45,2.8174
11/21/2023 02:13:45,2.8174
11/21/2023 02:14:45,2.8174
11/21/2023 02:15:45,2.8174
11/21/2023 02:16:45,2.8174
11/21/2023 02:17:45,2.8174
11/21/2023 02:18:45,2.8174
11/21/2023 02:19:45,2.8174
11/21/2023 02:20:45,2.8174
11/21/2023 02:21:45,2.8174
11/21/2023 02:22:45,2.8171
11/21/2023 02:23:45,2.8162
11/21/2023 02:24:45,2.8151
11/21/2023 02:25:45,2.8148
11/21/2023 02:26:45,2.8146
11/21/2023 02:27:45,2.8146
11/21/2023 02:28:45,2.8146
11/21/2023 02:29:45,2.8146
11/21/2023 02:30:45,2.8146
11/21/2023 02:31:45,2.8146
11/21/2023 02:32:45,2.8146
11/21/2023 02:33:45,2.8146
11/21/2023 02:34:45,2.8146
11/21/2023 02:35:45,2.8146
11/21/2023 02:36:45,2.8146
11/21/2023 02:37:45,2.8145
11/21/2023 02:38:45,2.8137
11/21/2023 02:39:45,2.8125
11/21/2023 02:40:45,2.8122
11/21/2023 02:41:45,2.812
11/21/2023 02:42:45,2.8118
11/21/2023 02:43:45,2.8118
11/21/2023 02:44:45,2.8118
11/21/2023 02:45:45,2.8118
11/21/2023 02:46:45,2.8118
11/21/2023 02:47:45,2.8118
11/21/2023 02:48:45,2.8118
11/21/2023 02:49:45,2.8118
11/21/2023 02:50:45,2.8118
11/21/2023 02:51:45,2.8118
11/21/2023 02:52:45,2.8116
11/21/2023 02:53:45,2.8116
11/21/2023 02:54:45,2.8111
11/21/2023 02:55:45,2.81
11/21/2023 02:56:45,2.8094
11/21/2023 02:57:45,2.809
11/21/2023 02:58:45,2.8092
11/21/2023 02:59:45,2.809
11/21/2023 03:00:45,2.809
11/21/2023 03:01:45,2.809
11/21/2023 03:02:45,2.809
11/21/2023 03:03:45,2.8092
11/21/2023 03:04:45,2.809
11/21/2023 03:05:45,2.809
11/21/2023 03:06:45,2.809
11/21/2023 03:07:45,2.809
11/21/2023 03:08:45,2.809
11/21/2023 03:09:45,2.8087
11/21/2023 03:10:45,2.8081
11/21/2023 03:11:45,2.8072
11/21/2023 03:12:45,2.8064
11/21/2023 03:13:45,2.8062
11/21/2023 03:14:45,2.8062
11/21/2023 03:15:45,2.8062
11/21/2023 03:16:45,2.8062
11/21/2023 03:17:45,2.8062
11/21/2023 03:18:45,2.8062
11/21/2023 03:19:45,2.8062
11/21/2023 03:20:45,2.8062
11/21/2023 03:21:45,2.8062
11/21/2023 03:22:45,2.8062
11/21/2023 03:23:45,2.8062
11/21/2023 03:24:45,2.8062
11/21/2023 03:25:45,2.8062
11/21/2023 03:26:45,2.806
11/21/2023 03:27:45,2.8055
11/21/2023 03:28:45,2.8044
11/21/2023 03:29:45,2.8039
11/21/2023 03:30:45,2.8036
11/21/2023 03:31:45,2.8034
11/21/2023 03:32:45,2.8034
11/21/2023 03:33:45,2.8034
11/21/2023 03:34:45,2.8034
11/21/2023 03:35:45,2.8034
11/21/2023 03:36:45,2.8034
11/21/2023 03:37:45,2.8034
11/21/2023 03:38:45,2.8034
11/21/2023 03:39:45,2.8034
11/21/2023 03:40:45,2.8034
11/21/2023 03:41:45,2.8034
11/21/2023 03:42:45,2.8034
11/21/2023 03:43:45,2.8034
11/21/2023 03:44:45,2.8031
11/21/2023 03:45:45,2.8022
11/21/2023 03:46:45,2.8011
11/21/2023 03:47:45,2.8008
11/21/2023 03:48:45,2.8006
11/21/2023 03:49:45,2.8006
11/21/2023 03:50:45,2.8006
11/21/2023 03:51:45,2.8006
11/21/2023 03:52:45,2.8008
11/21/2023 03:53:45,2.8006
11/21/2023 03:54:45,2.8006
11/21/2023 03:55:45,2.8008
11/21/2023 03:56:45,2.8006
11/21/2023 03:57:45,2.8006
11/21/2023 03:58:45,2.8006
11/21/2023 03:59:45,2.8006
11/21/2023 04:00:45,2.8006
11/21/2023 04:01:45,2.8003
11/21/2023 04:02:45,2.7994
11/21/2023 04:03:45,2.7983
11/21/2023 04:04:45,2.7978
11/21/2023 04:05:45,2.7978
11/21/2023 04:06:45,2.7978
11/21/2023 04:07:45,2.7978
11/21/2023 04:08:45,2.7978
11/21/2023 04:09:45,2.7978
11/21/2023 04:10:45,2.7978
11/21/2023 04:11:45,2.7978
11/21/2023 04:12:45,2.798
11/21/2023 04:13:45,2.7978
11/21/2023 04:14:45,2.7978
11/21/2023 04:15:45,2.7978
11/21/2023 04:16:45,2.795
11/21/2023 04:17:45,2.795
11/21/2023 04:18:45,2.795
11/21/2023 04:19:45,2.795
11/21/2023 04:20:45,2.795
11/21/2023 04:21:45,2.795
11/21/2023 04:22:45,2.795
11/21/2023 04:23:45,2.795
11/21/2023 04:24:45,2.795
11/21/2023 04:25:45,2.795
11/21/2023 04:26:45,2.795
11/21/2023 04:27:45,2.795
11/21/2023 04:28:45,2.795
11/21/2023 04:29:45,2.795
11/21/2023 04:30:45,2.795
11/21/2023 04:31:45,2.7948
11/21/2023 04:32:45,2.7941
11/21/2023 04:33:45,2.7936
11/21/2023 04:34:45,2.7927
11/21/2023 04:35:45,2.7924
11/21/2023 04:36:45,2.7922
11/21/2023 04:37:45,2.7922
11/21/2023 04:38:45,2.7922
11/21/2023 04:39:45,2.7922
11/21/2023 04:40:45,2.7922
11/21/2023 04:41:45,2.7922
11/21/2023 04:42:45,2.7922
11/21/2023 04:43:45,2.7922
11/21/2023 04:44:45,2.7924
11/21/2023 04:45:45,2.7922
11/21/2023 04:46:45,2.7922
11/21/2023 04:47:45,2.7915
11/21/2023 04:48:45,2.7901
11/21/2023 04:49:45,2.7896
11/21/2023 04:50:45,2.7894
11/21/2023 04:51:45,2.7894
11/21/2023 04:52:45,2.7894
11/21/2023 04:53:45,2.7894
11/21/2023 04:54:45,2.7894
11/21/2023 04:55:45,2.7894
11/21/2023 04:56:45,2.7894
11/21/2023 04:57:45,2.7894
11/21/2023 04:58:45,2.7894
11/21/2023 04:59:45,2.7894
11/21/2023 05:00:45,2.7894
11/21/2023 05:01:45,2.7892
11/21/2023 05:02:45,2.7887
11/21/2023 05:03:45,2.788
11/21/2023 05:04:45,2.7871
11/21/2023 05:05:45,2.7866
11/21/2023 05:06:45,2.7866
11/21/2023 05:07:45,2.7866
11/21/2023 05:08:45,2.7866
11/21/2023 05:09:45,2.7866
11/21/2023 05:10:45,2.7866
11/21/2023 05:11:45,2.7866
11/21/2023 05:12:45,2.7866
11/21/2023 05:13:45,2.7868
11/21/2023 05:14:45,2.7866
11/21/2023 05:15:45,2.7866
11/21/2023 05:16:45,2.7866
11/21/2023 05:17:45,2.7866
11/21/2023 05:18:45,2.7862
11/21/2023 05:19:45,2.7854
11/21/2023 05:20:45,2.7845
11/21/2023 05:21:45,2.784
11/21/2023 05:22:45,2.784
11/21/2023 05:23:45,2.7838
11/21/2023 05:24:45,2.7838
11/21/2023 05:25:45,2.7838
11/21/2023 05:26:45,2.7838
11/21/2023 05:27:45,2.7838
11/21/2023 05:28:45,2.784
11/21/2023 05:29:45,2.784
11/21/2023 05:30:45,2.7838
11/21/2023 05:31:45,2.7838
11/21/2023 05:32:45,2.7838
11/21/2023 05:33:45,2.7838
11/21/2023 05:34:45,2.7838
11/21/2023 05:35:45,2.7836
11/21/2023 05:36:45,2.7829
11/21/2023 05:37:45,2.7821
11/21/2023 05:38:45,2.7812
11/21/2023 05:39:45,2.7812
11/21/2023 05:40:45,2.781
11/21/2023 05:41:45,2.781
11/21/2023 05:42:45,2.781
11/21/2023 05:43:45,2.781
11/21/2023 05:44:45,2.781
11/21/2023 05:45:45,2.781
11/21/2023 05:46:45,2.781
11/21/2023 05:47:45,2.781
11/21/2023 05:48:45,2.781
11/21/2023 05:49:45,2.781
11/21/2023 05:50:45,2.781
11/21/2023 05:51:45,2.781
11/21/2023 05:52:45,2.781
11/21/2023 05:53:45,2.7804
11/21/2023 05:54:45,2.7796
11/21/2023 05:55:45,2.7787
11/21/2023 05:56:45,2.7785
11/21/2023 05:57:45,2.7784
11/21/2023 05:58:45,2.7782
11/21/2023 05:59:45,2.7782
11/21/2023 06:00:45,2.7782
11/21/2023 06:01:45,2.7782
11/21/2023 06:02:45,2.7782
11/21/2023 06:03:45,2.7782
11/21/2023 06:04:45,2.7782
11/21/2023 06:05:45,2.7782
11/21/2023 06:06:45,2.7784
11/21/2023 06:07:45,2.7784
11/21/2023 06:08:45,2.7782
11/21/2023 06:09:45,2.778
11/21/2023 06:10:45,2.7776
11/21/2023 06:11:45,2.777
11/21/2023 06:12:45,2.7761
11/21/2023 06:13:45,2.7757
11/21/2023 06:14:45,2.7757
11/21/2023 06:15:45,2.7756
11/21/2023 06:16:45,2.7756
11/21/2023 06:17:45,2.7756
11/21/2023 06:18:45,2.7756
11/21/2023 06:19:45,2.7754
11/21/2023 06:20:45,2.7754
11/21/2023 06:21:45,2.7754
11/21/2023 06:22:45,2.7754
11/21/2023 06:23:45,2.7756
11/21/2023 06:24:45,2.7756
11/21/2023 06:25:45,2.7756
11/21/2023 06:26:45,2.7756
11/21/2023 06:27:45,2.7754
11/21/2023 06:28:45,2.7756
11/21/2023 06:29:45,2.7756
11/21/2023 06:30:45,2.7754
11/21/2023 06:31:45,2.7745
11/21/2023 06:32:45,2.7742
11/21/2023 06:33:45,2.7731
11/21/2023 06:34:45,2.7729
11/21/2023 06:35:45,2.7729
11/21/2023 06:36:45,2.7728
11/21/2023 06:37:45,2.7728
11/21/2023 06:38:45,2.7728
11/21/2023 06:39:45,2.7728
11/21/2023 06:40:45,2.7728
11/21/2023 06:41:45,2.7726
11/21/2023 06:42:45,2.7726
11/21/2023 06:43:45,2.7728
11/21/2023 06:44:45,2.7726
11/21/2023 06:45:45,2.7726
11/21/2023 06:46:45,2.7728
11/21/2023 06:47:45,2.7726
11/21/2023 06:48:45,2.7726
11/21/2023 06:49:45,2.7726
11/21/2023 06:50:45,2.7722
11/21/2023 06:51:45,2.7715
11/21/2023 06:52:45,2.7705
11/21/2023 06:53:45,2.7701
11/21/2023 06:54:45,2.77
11/21/2023 06:55:45,2.7698
11/21/2023 06:56:45,2.7698
11/21/2023 06:57:45,2.7698
11/21/2023 06:58:45,2.77
11/21/2023 06:59:45,2.7698
11/21/2023 07:00:45,2.77
11/21/2023 07:01:45,2.77
11/21/2023 07:02:45,2.77
11/21/2023 07:03:45,2.77
11/21/2023 07:04:45,2.77
11/21/2023 07:05:45,2.7698
11/21/2023 07:06:45,2.77
11/21/2023 07:07:45,2.77
11/21/2023 07:08:45,2.77
11/21/2023 07:09:45,2.7698
11/21/2023 07:10:45,2.7692
11/21/2023 07:11:45,2.7686
11/21/2023 07:12:45,2.7682
11/21/2023 07:13:45,2.7672
11/21/2023 07:14:45,2.7672
11/21/2023 07:15:45,2.7672
11/21/2023 07:16:45,2.767
11/21/2023 07:17:45,2.767
11/21/2023 07:18:45,2.7672
11/21/2023 07:19:45,2.767
11/21/2023 07:20:45,2.767
11/21/2023 07:21:45,2.7672
11/21/2023 07:22:45,2.7672
11/21/2023 07:23:45,2.767
11/21/2023 07:24:45,2.7672
11/21/2023 07:25:45,2.7672
11/21/2023 07:26:45,2.767
11/21/2023 07:27:45,2.7672
11/21/2023 07:28:45,2.7672
11/21/2023 07:29:45,2.767
11/21/2023 07:30:45,2.7668
11/21/2023 07:31:45,2.7663
11/21/2023 07:32:45,2.7654
11/21/2023 07:33:45,2.7649
11/21/2023 07:34:45,2.7645
11/21/2023 07:35:45,2.7643
11/21/2023 07:36:45,2.7643
11/21/2023 07:37:45,2.7643
11/21/2023 07:38:45,2.7643
11/21/2023 07:39:45,2.7643
11/21/2023 07:40:45,2.7643
11/21/2023 07:41:45,2.7642
11/21/2023 07:42:45,2.7642
11/21/2023 07:43:45,2.7643
11/21/2023 07:44:45,2.7643
11/21/2023 07:45:45,2.7643
11/21/2023 07:46:45,2.7643
11/21/2023 07:47:45,2.7643
11/21/2023 07:48:45,2.7643
11/21/2023 07:49:45,2.7643
11/21/2023 07:50:45,2.7643
11/21/2023 07:51:45,2.7642
11/21/2023 07:52:45,2.764
11/21/2023 07:53:45,2.7633
11/21/2023 07:54:45,2.7626
11/21/2023 07:55:45,2.7619
11/21/2023 07:56:45,2.7617
11/21/2023 07:57:45,2.7615
11/21/2023 07:58:45,2.7615
11/21/2023 07:59:45,2.7615
11/21/2023 08:00:45,2.7615
11/21/2023 08:01:45,2.7615
11/21/2023 08:02:45,2.7615
11/21/2023 08:03:45,2.7615
11/21/2023 08:04:45,2.7615
11/21/2023 08:05:45,2.7615
11/21/2023 08:06:45,2.7615
11/21/2023 08:07:45,2.7615
11/21/2023 08:08:45,2.7615
11/21/2023 08:09:45,2.7615
11/21/2023 08:10:45,2.7615
11/21/2023 08:11:45,2.7615
11/21/2023 08:12:45,2.7615
11/21/2023 08:13:45,2.7615
11/21/2023 08:14:45,2.7612
11/21/2023 08:15:45,2.7614
11/21/2023 08:16:45,2.7607
11/21/2023 08:17:45,2.76
11/21/2023 08:18:45,2.7595
11/21/2023 08:19:45,2.7589
11/21/2023 08:20:45,2.7587
11/21/2023 08:21:45,2.7587
11/21/2023 08:22:45,2.7587
11/21/2023 08:23:45,2.7587
11/21/2023 08:24:45,2.7587
11/21/2023 08:25:45,2.7587
11/21/2023 08:26:45,2.7587
11/21/2023 08:27:45,2.7587
11/21/2023 08:28:45,2.7587
11/21/2023 08:29:45,2.7587
11/21/2023 08:30:45,2.7587
11/21/2023 08:31:45,2.7587
11/21/2023 08:32:45,2.7587
11/21/2023 08:33:45,2.7587
11/21/2023 08:34:45,2.7587
11/21/2023 08:35:45,2.7587
11/21/2023 08:36:45,2.7587
11/21/2023 08:37:45,2.7587
11/21/2023 08:38:45,2.7587
11/21/2023 08:39:45,2.7586
11/21/2023 08:40:45,2.7582
11/21/2023 08:41:45,2.7577
11/21/2023 08:42:45,2.7572
11/21/2023 08:43:45,2.7565
11/21/2023 08:44:45,2.7561
11/21/2023 08:45:45,2.7559
11/21/2023 08:46:45,2.7559
11/21/2023 08:47:45,2.7559
11/21/2023 08:48:45,2.7559
11/21/2023 08:49:45,2.7559
11/21/2023 08:50:45,2.7559
11/21/2023 08:51:45,2.7559
11/21/2023 08:52:45,2.7559
11/21/2023 08:53:45,2.7559
11/21/2023 08:54:45,2.7559
11/21/2023 08:55:45,2.7559
11/21/2023 08:56:45,2.7559
11/21/2023 08:57:45,2.7559
11/21/2023 08:58:45,2.7559
11/21/2023 08:59:45,2.7559
11/21/2023 09:00:45,2.7559
11/21/2023 09:01:45,2.7559
11/21/2023 09:02:45,2.7559
11/21/2023 09:03:45,2.7559
11/21/2023 09:04:45,2.7559
11/21/2023 09:05:45,2.7556
11/21/2023 09:06:45,2.7553
11/21/2023 09:07:45,2.7546
11/21/2023 09:08:45,2.7539
11/21/2023 09:09:45,2.7535
11/21/2023 09:10:45,2.7533
11/21/2023 09:11:45,2.7531
11/21/2023 09:12:45,2.7531
11/21/2023 09:13:45,2.753
11/21/2023 09:14:45,2.7531
11/21/2023 09:15:45,2.7531
11/21/2023 09:16:45,2.7531
11/21/2023 09:17:45,2.7531
11/21/2023 09:18:45,2.7531
11/21/2023 09:19:45,2.7531
11/21/2023 09:20:45,2.7531
11/21/2023 09:21:45,2.7531
11/21/2023 09:22:45,2.7531
11/21/2023 09:23:45,2.7531
11/21/2023 09:24:45,2.7531
11/21/2023 09:25:45,2.7531
11/21/2023 09:26:45,2.7531
11/21/2023 09:27:45,2.7531
11/21/2023 09:28:45,2.7531
11/21/2023 09:29:45,2.7531
11/21/2023 09:30:45,2.7531
11/21/2023 09:31:45,2.753
11/21/2023 09:32:45,2.7525
11/21/2023 09:33:45,2.7525
11/21/2023 09:34:45,2.7514
11/21/2023 09:35:45,2.7511
11/21/2023 09:36:45,2.7505
11/21/2023 09:37:45,2.7503
11/21/2023 09:38:45,2.7503
11/21/2023 09:39:45,2.7503
11/21/2023 09:40:45,2.7503
11/21/2023 09:41:45,2.7505
11/21/2023 09:42:45,2.7503
11/21/2023 09:43:45,2.7505
11/21/2023 09:44:45,2.7503
11/21/2023 09:45:45,2.7503
11/21/2023 09:46:45,2.7503
11/21/2023 09:47:45,2.7503
11/21/2023 09:48:45,2.7503
11/21/2023 09:49:45,2.7503
11/21/2023 09:50:45,2.7503
11/21/2023 09:51:45,2.7503
11/21/2023 09:52:45,2.7503
11/21/2023 09:53:45,2.7503
11/21/2023 09:54:45,2.7503
11/21/2023 09:55:45,2.7503
11/21/2023 09:56:45,2.75
11/21/2023 09:57:45,2.7498
11/21/2023 09:58:45,2.7493
11/21/2023 09:59:45,2.7484
11/21/2023 10:00:45,2.7481
11/21/2023 10:01:45,2.7477
11/21/2023 10:02:45,2.7475
11/21/2023 10:03:45,2.7475
11/21/2023 10:04:45,2.7475
11/21/2023 10:05:45,2.7475
11/21/2023 10:06:45,2.7475
11/21/2023 10:07:45,2.7475
11/21/2023 10:08:45,2.7477
11/21/2023 10:09:45,2.7475
11/21/2023 10:10:45,2.7477
11/21/2023 10:11:45,2.7475
11/21/2023 10:12:45,2.7475
11/21/2023 10:13:45,2.7475
11/21/2023 10:14:45,2.7475
11/21/2023 10:15:45,2.7475
11/21/2023 10:16:45,2.7475
11/21/2023 10:17:45,2.7475
11/21/2023 10:18:45,2.7475
11/21/2023 10:19:45,2.7477
11/21/2023 10:20:45,2.7477
11/21/2023 10:21:45,2.7475
11/21/2023 10:22:45,2.7475
11/21/2023 10:23:45,2.7475
11/21/2023 10:24:45,2.7474
11/21/2023 10:25:45,2.7472
11/21/2023 10:26:45,2.7463
11/21/2023 10:27:45,2.746
11/21/2023 10:28:45,2.7453
11/21/2023 10:29:45,2.7453
11/21/2023 10:30:45,2.7447
11/21/2023 10:31:45,2.7447
11/21/2023 10:32:45,2.7447
11/21/2023 10:33:45,2.7447
11/21/2023 10:34:45,2.7447
11/21/2023 10:35:45,2.7447
11/21/2023 10:36:45,2.7447
11/21/2023 10:37:45,2.7449
11/21/2023 10:38:45,2.7447
11/21/2023 10:39:45,2.7447
11/21/2023 10:40:45,2.7447
11/21/2023 10:41:45,2.7447
11/21/2023 10:42:45,2.7447
11/21/2023 10:43:45,2.7449
11/21/2023 10:44:45,2.7447
11/21/2023 10:45:45,2.7449
11/21/2023 10:46:45,2.7447
11/21/2023 10:47:45,2.7449
11/21/2023 10:48:45,2.7449
11/21/2023 10:49:45,2.7449
11/21/2023 10:50:45,2.7447
11/21/2023 10:51:45,2.7449
11/21/2023 10:52:45,2.7447
11/21/2023 10:53:45,2.7447
11/21/2023 10:54:45,2.7442
11/21/2023 10:55:45,2.7434
11/21/2023 10:56:45,2.7434
11/21/2023 10:57:45,2.7426
11/21/2023 10:58:45,2.7423
11/21/2023 10:59:45,2.7421
11/21/2023 11:00:45,2.7419
11/21/2023 11:01:45,2.7419
11/21/2023 11:02:45,2.7421
11/21/2023 11:03:45,2.7421
11/21/2023 11:04:45,2.7421
11/21/2023 11:05:45,2.7419
11/21/2023 11:06:45,2.7419
11/21/2023 11:07:45,2.7419
11/21/2023 11:08:45,2.7419
11/21/2023 11:09:45,2.7419
11/21/2023 11:10:45,2.7419
11/21/2023 11:11:45,2.7419
11/21/2023 11:12:45,2.7419
11/21/2023 11:13:45,2.7419
11/21/2023 11:14:45,2.7421
11/21/2023 11:15:45,2.7421
11/21/2023 11:16:45,2.7421
11/21/2023 11:17:45,2.7419
11/21/2023 11:18:45,2.7419
11/21/2023 11:19:45,2.7421
11/21/2023 11:20:45,2.7419
11/21/2023 11:21:45,2.7419
11/21/2023 11:22:45,2.7418
11/21/2023 11:23:45,2.7416
11/21/2023 11:24:45,2.7409
11/21/2023 11:25:45,2.7402
11/21/2023 11:26:45,2.7398
11/21/2023 11:27:45,2.7395
11/21/2023 11:28:45,2.7395
11/21/2023 11:29:45,2.7391
11/21/2023 11:30:45,2.7391
11/21/2023 11:31:45,2.7391
11/21/2023 11:32:45,2.7391
11/21/2023 11:33:45,2.7391
11/21/2023 11:34:45,2.7391
11/21/2023 11:35:45,2.7393
11/21/2023 11:36:45,2.7391
11/21/2023 11:37:45,2.7391
11/21/2023 11:38:45,2.7393
11/21/2023 11:39:45,2.7391
11/21/2023 11:40:45,2.7393
11/21/2023 11:41:45,2.7393
11/21/2023 11:42:45,2.7393
11/21/2023 11:43:45,2.7393
11/21/2023 11:44:45,2.7393
11/21/2023 11:45:45,2.7393
11/21/2023 11:46:45,2.7391
11/21/2023 11:47:45,2.7393
11/21/2023 11:48:45,2.7391
11/21/2023 11:49:45,2.7391
11/21/2023 11:50:45,2.7391
11/21/2023 11:51:45,2.7391
11/21/2023 11:52:45,2.739
11/21/2023 11:53:45,2.7386
11/21/2023 11:54:45,2.7381
11/21/2023 11:55:45,2.7374
11/21/2023 11:56:45,2.7369
11/21/2023 11:57:45,2.7369
11/21/2023 11:58:45,2.7365
11/21/2023 11:59:45,2.7365
11/21/2023 12:00:45,2.7365
11/21/2023 12:01:45,2.7365
11/21/2023 12:02:45,2.7365
11/21/2023 12:03:45,2.7365
11/21/2023 12:04:45,2.7365
11/21/2023 12:05:45,2.7365
11/21/2023 12:06:45,2.7365
11/21/2023 12:07:45,2.7365
11/21/2023 12:08:45,2.7365
11/21/2023 12:09:45,2.7365
11/21/2023 12:10:45,2.7365
11/21/2023 12:11:45,2.7365
11/21/2023 12:12:45,2.7365
11/21/2023 12:13:45,2.7365
11/21/2023 12:14:45,2.7365
11/21/2023 12:15:45,2.7365
11/21/2023 12:16:45,2.7365
11/21/2023 12:17:45,2.7365
11/21/2023 12:18:45,2.7365
11/21/2023 12:19:45,2.7365
11/21/2023 12:20:45,2.7365
11/21/2023 12:21:45,2.7365
11/21/2023 12:22:45,2.7365
11/21/2023 12:23:45,2.7362
11/21/2023 12:24:45,2.736
11/21/2023 12:25:45,2.7357
11/21/2023 12:26:45,2.735
11/21/2023 12:27:45,2.7346
11/21/2023 12:28:45,2.7341
11/21/2023 12:29:45,2.7339
11/21/2023 12:30:45,2.7339
11/21/2023 12:31:45,2.7339
11/21/2023 12:32:45,2.7337
11/21/2023 12:33:45,2.7337
11/21/2023 12:34:45,2.7337
11/21/2023 12:35:45,2.7337
11/21/2023 12:36:45,2.7337
11/21/2023 12:37:45,2.7337
11/21/2023 12:38:45,2.7337
11/21/2023 12:39:45,2.7337
11/21/2023 12:40:45,2.7337
11/21/2023 12:41:45,2.7337
11/21/2023 12:42:45,2.7337
11/21/2023 12:43:45,2.7337
11/21/2023 12:44:45,2.7337
11/21/2023 12:45:45,2.7337
11/21/2023 12:46:45,2.7337
11/21/2023 12:47:45,2.7337
11/21/2023 12:48:45,2.7337
11/21/2023 12:49:45,2.7337
11/21/2023 12:50:45,2.7337
11/21/2023 12:51:45,2.7337
11/21/2023 12:52:45,2.7337
11/21/2023 12:53:45,2.7337
11/21/2023 12:54:45,2.7337
11/21/2023 12:55:45,2.7337
11/21/2023 12:56:45,2.7335
11/21/2023 12:57:45,2.7337
11/21/2023 12:58:45,2.7334
11/21/2023 12:59:45,2.733
11/21/2023 13:00:45,2.7327
11/21/2023 13:01:45,2.7322
11/21/2023 13:02:45,2.7318
11/21/2023 13:03:45,2.7316
11/21/2023 13:04:45,2.7313
11/21/2023 13:05:45,2.7311
11/21/2023 13:06:45,2.7311
11/21/2023 13:07:45,2.7309
11/21/2023 13:08:45,2.7309
11/21/2023 13:09:45,2.7309
11/21/2023 13:10:45,2.7309
11/21/2023 13:11:45,2.7309
11/21/2023 13:12:45,2.7309
11/21/2023 13:13:45,2.7309
11/21/2023 13:14:45,2.7309
11/21/2023 13:15:45,2.7309
11/21/2023 13:16:45,2.7309
11/21/2023 13:17:45,2.7309
11/21/2023 13:18:45,2.7309
11/21/2023 13:19:45,2.7309
11/21/2023 13:20:45,2.7311
11/21/2023 13:21:45,2.7309
11/21/2023 13:22:45,2.7309
11/21/2023 13:23:45,2.7309
11/21/2023 13:24:45,2.7309
11/21/2023 13:25:45,2.7309
11/21/2023 13:26:45,2.7309
11/21/2023 13:27:45,2.7309
11/21/2023 13:28:45,2.7309
11/21/2023 13:29:45,2.7309
11/21/2023 13:30:45,2.7309
11/21/2023 13:31:45,2.7309
11/21/2023 13:32:45,2.7309
11/21/2023 13:33:45,2.7307
11/21/2023 13:34:45,2.7306
11/21/2023 13:35:45,2.7302
11/21/2023 13:36:45,2.7295
11/21/2023 13:37:45,2.7292
11/21/2023 13:38:45,2.7288
11/21/2023 13:39:45,2.7284
11/21/2023 13:40:45,2.7283
11/21/2023 13:41:45,2.7281
11/21/2023 13:42:45,2.7281
11/21/2023 13:43:45,2.7281
11/21/2023 13:44:45,2.7281
11/21/2023 13:45:45,2.7281
11/21/2023 13:46:45,2.7281
11/21/2023 13:47:45,2.7281
11/21/2023 13:48:45,2.7281
11/21/2023 13:49:45,2.7281
11/21/2023 13:50:45,2.7281
11/21/2023 13:51:45,2.7281
11/21/2023 13:52:45,2.7281
11/21/2023 13:53:45,2.7283
11/21/2023 13:54:45,2.7281
11/21/2023 13:55:45,2.7281
11/21/2023 13:56:45,2.7281
11/21/2023 13:57:45,2.7281
11/21/2023 13:58:45,2.7283
11/21/2023 13:59:45,2.7281
11/21/2023 14:00:45,2.7281
11/21/2023 14:01:45,2.7281
11/21/2023 14:02:45,2.7281
11/21/2023 14:03:45,2.7281
11/21/2023 14:04:45,2.7281
11/21/2023 14:05:45,2.7281
11/21/2023 14:06:45,2.7281
11/21/2023 14:07:45,2.7281
11/21/2023 14:08:45,2.7281
11/21/2023 14:09:45,2.7279
11/21/2023 14:10:45,2.7278
11/21/2023 14:11:45,2.7276
11/21/2023 14:12:45,2.7276
11/21/2023 14:13:45,2.7269
11/21/2023 14:14:45,2.7267
11/21/2023 14:15:45,2.726
11/21/2023 14:16:45,2.7258
11/21/2023 14:17:45,2.7255
11/21/2023 14:18:45,2.7253
11/21/2023 14:19:45,2.7253
11/21/2023 14:20:45,2.7253
11/21/2023 14:21:45,2.7255
11/21/2023 14:22:45,2.7255
11/21/2023 14:23:45,2.7255
11/21/2023 14:24:45,2.7253
11/21/2023 14:25:45,2.7253
11/21/2023 14:26:45,2.7253
11/21/2023 14:27:45,2.7253
11/21/2023 14:28:45,2.7253
11/21/2023 14:29:45,2.7255
11/21/2023 14:30:45,2.7253
11/21/2023 14:31:45,2.7255
11/21/2023 14:32:45,2.7253
11/21/2023 14:33:45,2.7253
11/21/2023 14:34:45,2.7253
11/21/2023 14:35:45,2.7253
11/21/2023 14:36:45,2.7255
11/21/2023 14:37:45,2.7253
11/21/2023 14:38:45,2.7253
11/21/2023 14:39:45,2.7253
11/21/2023 14:40:45,2.7255
11/21/2023 14:41:45,2.7253
11/21/2023 14:42:45,2.7253
11/21/2023 14:43:45,2.7253
11/21/2023 14:44:45,2.7255
11/21/2023 14:45:45,2.7253
11/21/2023 14:46:45,2.7251
11/21/2023 14:47:45,2.725
11/21/2023 14:48:45,2.725
11/21/2023 14:49:45,2.7246
11/21/2023 14:50:45,2.7243
11/21/2023 14:51:45,2.7237
11/21/2023 14:52:45,2.7234
11/21/2023 14:53:45,2.7229
11/21/2023 14:54:45,2.7229
11/21/2023 14:55:45,2.7225
11/21/2023 14:56:45,2.7227
11/21/2023 14:57:45,2.7227
11/21/2023 14:58:45,2.7225
11/21/2023 14:59:45,2.7225
11/21/2023 15:00:45,2.7225
11/21/2023 15:01:45,2.7225
11/21/2023 15:02:45,2.7227
11/21/2023 15:03:45,2.7227
11/21/2023 15:04:45,2.7225
11/21/2023 15:05:45,2.7227
11/21/2023 15:06:45,2.7225
11/21/2023 15:07:45,2.7225
11/21/2023 15:08:45,2.7225
11/21/2023 15:09:45,2.7225
11/21/2023 15:10:45,2.7225
11/21/2023 15:11:45,2.7225
11/21/2023 15:12:45,2.7225
11/21/2023 15:13:45,2.7225
11/21/2023 15:14:45,2.7225
11/21/2023 15:15:45,2.7225
11/21/2023 15:16:45,2.7225
11/21/2023 15:17:45,2.7227
11/21/2023 15:18:45,2.7225
11/21/2023 15:19:45,2.7225
11/21/2023 15:20:45,2.7225
11/21/2023 15:21:45,2.7225
11/21/2023 15:22:45,2.7225
11/21/2023 15:23:45,2.7225
11/21/2023 15:24:45,2.7223
11/21/2023 15:25:45,2.7222
11/21/2023 15:26:45,2.7217
11/21/2023 15:27:45,2.7213
11/21/2023 15:28:45,2.7211
11/21/2023 15:29:45,2.7206
11/21/2023 15:30:45,2.7202
11/21/2023 15:31:45,2.7201
11/21/2023 15:32:45,2.7199
11/21/2023 15:33:45,2.7199
11/21/2023 15:34:45,2.7199
11/21/2023 15:35:45,2.7199
11/21/2023 15:36:45,2.7199
11/21/2023 15:37:45,2.7199
11/21/2023 15:38:45,2.7197
11/21/2023 15:39:45,2.7199
11/21/2023 15:40:45,2.7197
11/21/2023 15:41:45,2.7199
11/21/2023 15:42:45,2.7199
11/21/2023 15:43:45,2.7197
11/21/2023 15:44:45,2.7197
11/21/2023 15:45:45,2.7197
11/21/2023 15:46:45,2.7199
11/21/2023 15:47:45,2.7197
11/21/2023 15:48:45,2.7197
11/21/2023 15:49:45,2.7199
11/21/2023 15:50:45,2.7199
11/21/2023 15:51:45,2.7199
11/21/2023 15:52:45,2.7197
11/21/2023 15:53:45,2.7199
11/21/2023 15:54:45,2.7199
11/21/2023 15:55:45,2.7199
11/21/2023 15:56:45,2.7199
11/21/2023 15:57:45,2.7199
11/21/2023 15:58:45,2.7199
11/21/2023 15:59:45,2.7199
11/21/2023 16:00:45,2.7199
11/21/2023 16:01:45,2.7197
11/21/2023 16:02:45,2.7195
11/21/2023 16:03:45,2.7192
11/21/2023 16:04:45,2.7192
11/21/2023 16:05:45,2.7183
11/21/2023 16:06:45,2.7185
11/21/2023 16:07:45,2.718
11/21/2023 16:08:45,2.7174
11/21/2023 16:09:45,2.7173
11/21/2023 16:10:45,2.7171
11/21/2023 16:11:45,2.7171
11/21/2023 16:12:45,2.7171
11/21/2023 16:13:45,2.7171
11/21/2023 16:14:45,2.7171
11/21/2023 16:15:45,2.7171
11/21/2023 16:16:45,2.7171
11/21/2023 16:17:45,2.7171
11/21/2023 16:18:45,2.7171
11/21/2023 16:19:45,2.7171
11/21/2023 16:20:45,2.7171
11/21/2023 16:21:45,2.7171
11/21/2023 16:22:45,2.7171
11/21/2023 16:23:45,2.7171
11/21/2023 16:24:45,2.7171
11/21/2023 16:25:45,2.7171
11/21/2023 16:26:45,2.7171
11/21/2023 16:27:45,2.7171
11/21/2023 16:28:45,2.7171
11/21/2023 16:29:45,2.7171
11/21/2023 16:30:45,2.7171
11/21/2023 16:31:45,2.7171
11/21/2023 16:32:45,2.7171
11/21/2023 16:33:45,2.7171
11/21/2023 16:34:45,2.7171
11/21/2023 16:35:45,2.7171
11/21/2023 16:36:45,2.7171
11/21/2023 16:37:45,2.7171
11/21/2023 16:38:45,2.7171
11/21/2023 16:39:45,2.7171
11/21/2023 16:40:45,2.7169
11/21/2023 16:41:45,2.7169
11/21/2023 16:42:45,2.7166
11/21/2023 16:43:45,2.7161
11/21/2023 16:44:45,2.7155
11/21/2023 16:45:45,2.7157
11/21/2023 16:46:45,2.7148
11/21/2023 16:47:45,2.7148
11/21/2023 16:48:45,2.7145
11/21/2023 16:49:45,2.7143
11/21/2023 16:50:45,2.7143
11/21/2023 16:51:45,2.7145
11/21/2023 16:52:45,2.7143
11/21/2023 16:53:45,2.7143
11/21/2023 16:54:45,2.7143
11/21/2023 16:55:45,2.7143
11/21/2023 16:56:45,2.7143
11/21/2023 16:57:45,2.7143
11/21/2023 16:58:45,2.7143
11/21/2023 16:59:45,2.7143
11/21/2023 17:00:45,2.7143
11/21/2023 17:01:45,2.7143
11/21/2023 17:02:45,2.7143
11/21/2023 17:03:45,2.7143
11/21/2023 17:04:45,2.7143
11/21/2023 17:05:45,2.7143
11/21/2023 17:06:45,2.7143
11/21/2023 17:07:45,2.7143
11/21/2023 17:08:45,2.7143
11/21/2023 17:09:45,2.7143
11/21/2023 17:10:45,2.7143
11/21/2023 17:11:45,2.7143
11/21/2023 17:12:45,2.7143
11/21/2023 17:13:45,2.7141
11/21/2023 17:14:45,2.7143
11/21/2023 17:15:45,2.7143
11/21/2023 17:16:45,2.7143
11/21/2023 17:17:45,2.7143
11/21/2023 17:18:45,2.7143
11/21/2023 17:19:45,2.7143
11/21/2023 17:20:45,2.7141
11/21/2023 17:21:45,2.7141
11/21/2023 17:22:45,2.7141
11/21/2023 17:23:45,2.7141
11/21/2023 17:24:45,2.7136
11/21/2023 17:25:45,2.7133
11/21/2023 17:26:45,2.7129
11/21/2023 17:27:45,2.7125
11/21/2023 17:28:45,2.712
11/21/2023 17:29:45,2.7117
11/21/2023 17:30:45,2.7118
11/21/2023 17:31:45,2.7115
11/21/2023 17:32:45,2.7117
11/21/2023 17:33:45,2.7115
11/21/2023 17:34:45,2.7115
11/21/2023 17:35:45,2.7115
11/21/2023 17:36:45,2.7115
11/21/2023 17:37:45,2.7115
11/21/2023 17:38:45,2.7115
11/21/2023 17:39:45,2.7113
11/21/2023 17:40:45,2.7115
11/21/2023 17:41:45,2.7115
11/21/2023 17:42:45,2.7115
11/21/2023 17:43:45,2.7115
11/21/2023 17:44:45,2.7115
11/21/2023 17:45:45,2.7115
11/21/2023 17:46:45,2.7115
11/21/2023 17:47:45,2.7115
11/21/2023 17:48:45,2.7115
11/21/2023 17:49:45,2.7115
11/21/2023 17:50:45,2.7115
11/21/2023 17:51:45,2.7115
11/21/2023 17:52:45,2.7113
11/21/2023 17:53:45,2.7115
11/21/2023 17:54:45,2.7113
11/21/2023 17:55:45,2.7113
11/21/2023 17:56:45,2.7115
11/21/2023 17:57:45,2.7115
11/21/2023 17:58:45,2.7115
11/21/2023 17:59:45,2.7115
11/21/2023 18:00:45,2.7115
11/21/2023 18:01:45,2.7115
11/21/2023 18:02:45,2.7115
11/21/2023 18:03:45,2.7115
11/21/2023 18:04:45,2.7115
11/21/2023 18:05:45,2.7115
11/21/2023 18:06:45,2.7115
11/21/2023 18:07:45,2.7113
11/21/2023 18:08:45,2.7113
11/21/2023 18:09:45,2.7113
11/21/2023 18:10:45,2.711
11/21/2023 18:11:45,2.711
11/21/2023 18:12:45,2.7105
11/21/2023 18:13:45,2.7099
11/21/2023 18:14:45,2.7097
11/21/2023 18:15:45,2.709
11/21/2023 18:16:45,2.709
11/21/2023 18:17:45,2.7089
11/21/2023 18:18:45,2.7089
11/21/2023 18:19:45,2.7087
11/21/2023 18:20:45,2.7087
11/21/2023 18:21:45,2.7085
11/21/2023 18:22:45,2.7087
11/21/2023 18:23:45,2.7087
11/21/2023 18:24:45,2.7087
11/21/2023 18:25:45,2.7087
11/21/2023 18:26:45,2.7087
11/21/2023 18:27:45,2.7087
11/21/2023 18:28:45,2.7087
11/21/2023 18:29:45,2.7085
11/21/2023 18:30:45,2.7087
11/21/2023 18:31:45,2.7085
11/21/2023 18:32:45,2.7087
11/21/2023 18:33:45,2.7087
11/21/2023 18:34:45,2.7087
11/21/2023 18:35:45,2.7087
11/21/2023 18:36:45,2.7087
11/21/2023 18:37:45,2.7087
11/21/2023 18:38:45,2.7087
11/21/2023 18:39:45,2.7087
11/21/2023 18:40:45,2.7087
11/21/2023 18:41:45,2.7087
11/21/2023 18:42:45,2.7087
11/21/2023 18:43:45,2.7087
11/21/2023 18:44:45,2.7085
11/21/2023 18:45:45,2.7087
11/21/2023 18:46:45,2.7087
11/21/2023 18:47:45,2.7087
11/21/2023 18:48:45,2.7087
11/21/2023 18:49:45,2.7087
11/21/2023 18:50:45,2.7087
11/21/2023 18:51:45,2.7085
11/21/2023 18:52:45,2.7087
11/21/2023 18:53:45,2.7087
11/21/2023 18:54:45,2.7087
11/21/2023 18:55:45,2.7085
11/21/2023 18:56:45,2.7087
11/21/2023 18:57:45,2.7087
11/21/2023 18:58:45,2.7087
11/21/2023 18:59:45,2.7085
11/21/2023 19:00:45,2.7085
11/21/2023 19:01:45,2.7085
11/21/2023 19:02:45,2.7085
11/21/2023 19:03:45,2.7085
11/21/2023 19:04:45,2.7085
11/21/2023 19:05:45,2.7085
11/21/2023 19:06:45,2.7082
11/21/2023 19:07:45,2.708
11/21/2023 19:08:45,2.7078
11/21/2023 19:09:45,2.7077
11/21/2023 19:10:45,2.7073
11/21/2023 19:11:45,2.7069
11/21/2023 19:12:45,2.7071
11/21/2023 19:13:45,2.7066
11/21/2023 19:14:45,2.7062
11/21/2023 19:15:45,2.7061
11/21/2023 19:16:45,2.7062
11/21/2023 19:17:45,2.7059
11/21/2023 19:18:45,2.7059
11/21/2023 19:19:45,2.7059
11/21/2023 19:20:45,2.7059
11/21/2023 19:21:45,2.7059
11/21/2023 19:22:45,2.7059
11/21/2023 19:23:45,2.7059
11/21/2023 19:24:45,2.7059
11/21/2023 19:25:45,2.7059
11/21/2023 19:26:45,2.7059
11/21/2023 19:27:45,2.7059
11/21/2023 19:28:45,2.7059
11/21/2023 19:29:45,2.7059
11/21/2023 19:30:45,2.7059
11/21/2023 19:31:45,2.7059
11/21/2023 19:32:45,2.7059
11/21/2023 19:33:45,2.7059
11/21/2023 19:34:45,2.7059
11/21/2023 19:35:45,2.7059
11/21/2023 19:36:45,2.7059
11/21/2023 19:37:45,2.7059
11/21/2023 19:38:45,2.7059
11/21/2023 19:39:45,2.7059
11/21/2023 19:40:45,2.7059
11/21/2023 19:41:45,2.7059
11/21/2023 19:42:45,2.7059
11/21/2023 19:43:45,2.7059
11/21/2023 19:44:45,2.7059
11/21/2023 19:45:45,2.7059
11/21/2023 19:46:45,2.7059
11/21/2023 19:47:45,2.7059
11/21/2023 19:48:45,2.7059
11/21/2023 19:49:45,2.7059
11/21/2023 19:50:45,2.7059
11/21/2023 19:51:45,2.7059
11/21/2023 19:52:45,2.7059
11/21/2023 19:53:45,2.7059
11/21/2023 19:54:45,2.7057
11/21/2023 19:55:45,2.7057
11/21/2023 19:56:45,2.7057
11/21/2023 19:57:45,2.7055
11/21/2023 19:58:45,2.705
11/21/2023 19:59:45,2.7054
11/21/2023 20:00:45,2.7047
11/21/2023 20:01:45,2.7039
11/21/2023 20:02:45,2.7041
11/21/2023 20:03:45,2.7036
11/21/2023 20:04:45,2.7033
11/21/2023 20:05:45,2.7033
11/21/2023 20:06:45,2.7031
11/21/2023 20:07:45,2.7031
11/21/2023 20:08:45,2.7031
11/21/2023 20:09:45,2.7031
11/21/2023 20:10:45,2.7031
11/21/2023 20:11:45,2.7031
11/21/2023 20:12:45,2.7031
11/21/2023 20:13:45,2.7031
11/21/2023 20:14:45,2.7031
11/21/2023 20:15:45,2.7031
11/21/2023 20:16:45,2.7031
11/21/2023 20:17:45,2.7031
11/21/2023 20:18:45,2.7031
11/21/2023 20:19:45,2.7031
11/21/2023 20:20:45,2.7031
11/21/2023 20:21:45,2.7031
11/21/2023 20:22:45,2.7031
11/21/2023 20:23:45,2.7031
11/21/2023 20:24:45,2.7029
11/21/2023 20:25:45,2.7031
11/21/2023 20:26:45,2.7031
11/21/2023 20:27:45,2.7029
11/21/2023 20:28:45,2.7031
11/21/2023 20:29:45,2.7031
11/21/2023 20:30:45,2.7031
11/21/2023 20:31:45,2.7029
11/21/2023 20:32:45,2.7031
11/21/2023 20:33:45,2.7031
11/21/2023 20:34:45,2.7031
11/21/2023 20:35:45,2.7031
11/21/2023 20:36:45,2.7031
11/21/2023 20:37:45,2.7031
11/21/2023 20:38:45,2.7031
11/21/2023 20:39:45,2.7029
11/21/2023 20:40:45,2.7031
11/21/2023 20:41:45,2.7031
11/21/2023 20:42:45,2.7031
11/21/2023 20:43:45,2.7031
11/21/2023 20:44:45,2.7031
11/21/2023 20:45:45,2.7029
11/21/2023 20:46:45,2.7029
11/21/2023 20:47:45,2.7029
11/21/2023 20:48:45,2.7028
11/21/2023 20:49:45,2.7028
11/21/2023 20:50:45,2.7024
11/21/2023 20:51:45,2.7019
11/21/2023 20:52:45,2.7015
11/21/2023 20:53:45,2.7013
11/21/2023 20:54:45,2.7008
11/21/2023 20:55:45,2.7006
11/21/2023 20:56:45,2.7008
11/21/2023 20:57:45,2.7005
11/21/2023 20:58:45,2.7005
11/21/2023 20:59:45,2.7003
11/21/2023 21:00:45,2.7003
11/21/2023 21:01:45,2.7003
11/21/2023 21:02:45,2.7003
11/21/2023 21:03:45,2.7003
11/21/2023 21:04:45,2.7001
11/21/2023 21:05:45,2.7001
11/21/2023 21:06:45,2.7003
11/21/2023 21:07:45,2.7001
11/21/2023 21:08:45,2.7003
11/21/2023 21:09:45,2.7003
11/21/2023 21:10:45,2.7003
11/21/2023 21:11:45,2.7003
11/21/2023 21:12:45,2.7001
11/21/2023 21:13:45,2.7003
11/21/2023 21:14:45,2.7001
11/21/2023 21:15:45,2.7003
11/21/2023 21:16:45,2.7003
11/21/2023 21:17:45,2.7003
11/21/2023 21:18:45,2.7001
11/21/2023 21:19:45,2.7003
11/21/2023 21:20:45,2.7001
11/21/2023 21:21:45,2.7003
11/21/2023 21:22:45,2.7001
11/21/2023 21:23:45,2.7003
11/21/2023 21:24:45,2.7003
11/21/2023 21:25:45,2.7003
11/21/2023 21:26:45,2.7003
11/21/2023 21:27:45,2.7003
11/21/2023 21:28:45,2.7003
11/21/2023 21:29:45,2.7003
11/21/2023 21:30:45,2.7003
11/21/2023 21:31:45,2.7003
11/21/2023 21:32:45,2.7003
11/21/2023 21:33:45,2.7003
11/21/2023 21:34:45,2.7003
11/21/2023 21:35:45,2.7003
11/21/2023 21:36:45,2.7001
11/21/2023 21:37:45,2.7001
11/21/2023 21:38:45,2.7001
11/21/2023 21:39:45,2.7
11/21/2023 21:40:45,2.6998
11/21/2023 21:41:45,2.6992
11/21/2023 21:42:45,2.6994
11/21/2023 21:43:45,2.6991
11/21/2023 21:44:45,2.6987
11/21/2023 21:45:45,2.6985
11/21/2023 21:46:45,2.6982
11/21/2023 21:47:45,2.698
11/21/2023 21:48:45,2.6977
11/21/2023 21:49:45,2.6977
11/21/2023 21:50:45,2.6977
11/21/2023 21:51:45,2.6975
11/21/2023 21:52:45,2.6975
11/21/2023 21:53:45,2.6975
11/21/2023 21:54:45,2.6975
11/21/2023 21:55:45,2.6975
11/21/2023 21:56:45,2.6975
11/21/2023 21:57:45,2.6975
11/21/2023 21:58:45,2.6975
11/21/2023 21:59:45,2.6975
11/21/2023 22:00:45,2.6975
11/21/2023 22:01:45,2.6975
11/21/2023 22:02:45,2.6975
11/21/2023 22:03:45,2.6975
11/21/2023 22:04:45,2.6975
11/21/2023 22:05:45,2.6975
11/21/2023 22:06:45,2.6975
11/21/2023 22:07:45,2.6975
11/21/2023 22:08:45,2.6975
11/21/2023 22:09:45,2.6975
11/21/2023 22:10:45,2.6975
11/21/2023 22:11:45,2.6973
11/21/2023 22:12:45,2.6975
11/21/2023 22:13:45,2.6975
11/21/2023 22:14:45,2.6975
11/21/2023 22:15:45,2.6975
11/21/2023 22:16:45,2.6975
11/21/2023 22:17:45,2.6975
11/21/2023 22:18:45,2.6975
11/21/2023 22:19:45,2.6975
11/21/2023 22:20:45,2.6975
11/21/2023 22:21:45,2.6975
11/21/2023 22:22:45,2.6975
11/21/2023 22:23:45,2.6975
11/21/2023 22:24:45,2.6975
11/21/2023 22:25:45,2.6975
11/21/2023 22:26:45,2.6975
11/21/2023 22:27:45,2.6975
11/21/2023 22:28:45,2.6975
11/21/2023 22:29:45,2.6975
11/21/2023 22:30:45,2.6975
11/21/2023 22:31:45,2.6975
11/21/2023 22:32:45,2.6975
11/21/2023 22:33:45,2.6975
11/21/2023 22:34:45,2.6973
11/21/2023 22:35:45,2.6973
11/21/2023 22:36:45,2.6972
11/21/2023 22:37:45,2.697
11/21/2023 22:38:45,2.6968
11/21/2023 22:39:45,2.6966
11/21/2023 22:40:45,2.6959
11/21/2023 22:41:45,2.6957
11/21/2023 22:42:45,2.6952
11/21/2023 22:43:45,2.695
11/21/2023 22:44:45,2.6952
11/21/2023 22:45:45,2.6949
11/21/2023 22:46:45,2.6949
11/21/2023 22:47:45,2.6947
11/21/2023 22:48:45,2.6947
11/21/2023 22:49:45,2.6947
11/21/2023 22:50:45,2.6947
11/21/2023 22:51:45,2.6947
11/21/2023 22:52:45,2.6947
11/21/2023 22:53:45,2.6947
11/21/2023 22:54:45,2.6947
11/21/2023 22:55:45,2.6947
11/21/2023 22:56:45,2.6947
11/21/2023 22:57:45,2.6947
11/21/2023 22:58:45,2.6947
11/21/2023 22:59:45,2.6947
11/21/2023 23:00:45,2.6947
11/21/2023 23:01:45,2.6947
11/21/2023 23:02:45,2.6947
11/21/2023 23:03:45,2.6947
11/21/2023 23:04:45,2.6947
11/21/2023 23:05:45,2.6947
11/21/2023 23:06:45,2.6947
11/21/2023 23:07:45,2.6947
11/21/2023 23:08:45,2.6947
11/21/2023 23:09:45,2.6947
11/21/2023 23:10:45,2.6947
11/21/2023 23:11:45,2.6947
11/21/2023 23:12:45,2.6947
11/21/2023 23:13:45,2.6947
11/21/2023 23:14:45,2.6947
11/21/2023 23:15:45,2.6947
11/21/2023 23:16:45,2.6947
11/21/2023 23:17:45,2.6947
11/21/2023 23:18:45,2.6947
11/21/2023 23:19:45,2.6947
11/21/2023 23:20:45,2.6947
11/21/2023 23:21:45,2.6947
11/21/2023 23:22:45,2.6947
11/21/2023 23:23:45,2.6947
11/21/2023 23:24:45,2.6947
11/21/2023 23:25:45,2.6947
11/21/2023 23:26:45,2.6947
11/21/2023 23:27:45,2.6947
11/21/2023 23:28:45,2.6947
11/21/2023 23:29:45,2.6945
11/21/2023 23:30:45,2.6947
11/21/2023 23:31:45,2.6947
11/21/2023 23:32:45,2.6945
11/21/2023 23:33:45,2.6945
11/21/2023 23:34:45,2.6945
11/21/2023 23:35:45,2.6942
11/21/2023 23:36:45,2.6942
11/21/2023 23:37:45,2.6938
11/21/2023 23:38:45,2.6935
11/21/2023 23:39:45,2.6933
11/21/2023 23:40:45,2.6929
11/21/2023 23:41:45,2.6926
11/21/2023 23:42:45,2.6926
11/21/2023 23:43:45,2.6921
11/21/2023 23:44:45,2.6921
11/21/2023 23:45:45,2.6919
11/21/2023 23:46:45,2.6921
11/21/2023 23:47:45,2.6921
11/21/2023 23:48:45,2.6919
11/21/2023 23:49:45,2.6919
11/21/2023 23:50:45,2.6919
11/21/2023 23:51:45,2.6919
11/21/2023 23:52:45,2.6919
11/21/2023 23:53:45,2.6919
11/21/2023 23:54:45,2.6919
11/21/2023 23:55:45,2.6917
11/21/2023 23:56:45,2.6917
11/21/2023 23:57:45,2.6919
11/21/2023 23:58:45,2.6917
11/21/2023 23:59:45,2.6919
11/22/2023 00:00:45,2.6919
11/22/2023 00:01:45,2.6919
11/22/2023 00:02:45,2.6919
11/22/2023 00:03:45,2.6919
11/22/2023 00:04:45,2.6919
11/22/2023 00:05:45,2.6919
11/22/2023 00:06:45,2.6919
11/22/2023 00:07:45,2.6919
11/22/2023 00:08:45,2.6919
11/22/2023 00:09:45,2.6919
11/22/2023 00:10:45,2.6919
11/22/2023 00:11:45,2.6919
11/22/2023 00:12:45,2.6919
11/22/2023 00:13:45,2.6919
11/22/2023 00:14:45,2.6919
11/22/2023 00:15:45,2.6919
11/22/2023 00:16:45,2.6919
11/22/2023 00:17:45,2.6919
11/22/2023 00:18:45,2.6919
11/22/2023 00:19:45,2.6919
11/22/2023 00:20:45,2.6917
11/22/2023 00:21:45,2.6919
11/22/2023 00:22:45,2.6919
11/22/2023 00:23:45,2.6919
11/22/2023 00:24:45,2.6919
11/22/2023 00:25:45,2.6919
11/22/2023 00:26:45,2.6919
11/22/2023 00:27:45,2.6919
11/22/2023 00:28:45,2.6917
11/22/2023 00:29:45,2.6917
11/22/2023 00:30:45,2.6919
11/22/2023 00:31:45,2.6919
11/22/2023 00:32:45,2.6917
11/22/2023 00:33:45,2.6917
11/22/2023 00:34:45,2.6916
11/22/2023 00:35:45,2.6916
11/22/2023 00:36:45,2.6917
11/22/2023 00:37:45,2.6914
11/22/2023 00:38:45,2.6906
11/22/2023 00:39:45,2.6908
11/22/2023 00:40:45,2.6905
11/22/2023 00:41:45,2.6903
11/22/2023 00:42:45,2.6901
11/22/2023 00:43:45,2.6898
11/22/2023 00:44:45,2.6893
11/22/2023 00:45:45,2.6893
11/22/2023 00:46:45,2.6893
11/22/2023 00:47:45,2.6893
11/22/2023 00:48:45,2.6891
11/22/2023 00:49:45,2.6891
11/22/2023 00:50:45,2.6891
11/22/2023 00:51:45,2.6891
11/22/2023 00:52:45,2.6891
11/22/2023 00:53:45,2.6891
11/22/2023 00:54:45,2.6891
11/22/2023 00:55:45,2.6891
11/22/2023 00:56:45,2.6891
11/22/2023 00:57:45,2.6891
11/22/2023 00:58:45,2.6891
11/22/2023 00:59:45,2.6891
11/22/2023 01:00:45,2.6889
11/22/2023 01:01:45,2.6891
11/22/2023 01:02:45,2.6889
11/22/2023 01:03:45,2.6889
11/22/2023 01:04:45,2.6891
11/22/2023 01:05:45,2.6891
11/22/2023 01:06:45,2.6891
11/22/2023 01:07:45,2.6891
11/22/2023 01:08:45,2.6891
11/22/2023 01:09:45,2.6889
11/22/2023 01:10:45,2.6891
11/22/2023 01:11:45,2.6891
11/22/2023 01:12:45,2.6891
11/22/2023 01:13:45,2.6889
11/22/2023 01:14:45,2.6889
11/22/2023 01:15:45,2.6891
11/22/2023 01:16:45,2.6891
11/22/2023 01:17:45,2.6889
11/22/2023 01:18:45,2.6891
11/22/2023 01:19:45,2.6891
11/22/2023 01:20:45,2.6891
11/22/2023 01:21:45,2.6889
11/22/2023 01:22:45,2.6891
11/22/2023 01:23:45,2.6891
11/22/2023 01:24:45,2.6889
11/22/2023 01:25:45,2.6891
11/22/2023 01:26:45,2.6891
11/22/2023 01:27:45,2.6891
11/22/2023 01:28:45,2.6891
11/22/2023 01:29:45,2.6891
11/22/2023 01:30:45,2.6891
11/22/2023 01:31:45,2.6891
11/22/2023 01:32:45,2.6889
11/22/2023 01:33:45,2.6889
11/22/2023 01:34:45,2.6889
11/22/2023 01:35:45,2.6889
11/22/2023 01:36:45,2.6891
11/22/2023 01:37:45,2.6891
11/22/2023 01:38:45,2.6889
11/22/2023 01:39:45,2.6889
11/22/2023 01:40:45,2.6889
11/22/2023 01:41:45,2.6888
11/22/2023 01:42:45,2.6886
11/22/2023 01:43:45,2.6884
11/22/2023 01:44:45,2.688
11/22/2023 01:45:45,2.6877
11/22/2023 01:46:45,2.688
11/22/2023 01:47:45,2.6873
11/22/2023 01:48:45,2.6873
11/22/2023 01:49:45,2.6871
11/22/2023 01:50:45,2.6868
11/22/2023 01:51:45,2.687
11/22/2023 01:52:45,2.6865
11/22/2023 01:53:45,2.6863
11/22/2023 01:54:45,2.6865
11/22/2023 01:55:45,2.6863
11/22/2023 01:56:45,2.6863
11/22/2023 01:57:45,2.6863
11/22/2023 01:58:45,2.6863
11/22/2023 01:59:45,2.6863
11/22/2023 02:00:45,2.6863
11/22/2023 02:01:45,2.6863
11/22/2023 02:02:45,2.6863
11/22/2023 02:03:45,2.6861
11/22/2023 02:04:45,2.6863
11/22/2023 02:05:45,2.6861
11/22/2023 02:06:45,2.6863
11/22/2023 02:07:45,2.6863
11/22/2023 02:08:45,2.6863
11/22/2023 02:09:45,2.6863
11/22/2023 02:10:45,2.6863
11/22/2023 02:11:45,2.6861
11/22/2023 02:12:45,2.6863
11/22/2023 02:13:45,2.6863
11/22/2023 02:14:45,2.6861
11/22/2023 02:15:45,2.6863
11/22/2023 02:16:45,2.6863
11/22/2023 02:17:45,2.6863
11/22/2023 02:18:45,2.6861
11/22/2023 02:19:45,2.6863
11/22/2023 02:20:45,2.6863
11/22/2023 02:21:45,2.6863
11/22/2023 02:22:45,2.6863
11/22/2023 02:23:45,2.6863
11/22/2023 02:24:45,2.6861
11/22/2023 02:25:45,2.6863
11/22/2023 02:26:45,2.6861
11/22/2023 02:27:45,2.6861
11/22/2023 02:28:45,2.6863
11/22/2023 02:29:45,2.6863
11/22/2023 02:30:45,2.6863
11/22/2023 02:31:45,2.6863
11/22/2023 02:32:45,2.6863
11/22/2023 02:33:45,2.6861
11/22/2023 02:34:45,2.6863
11/22/2023 02:35:45,2.6863
11/22/2023 02:36:45,2.6863
11/22/2023 02:37:45,2.6863
11/22/2023 02:38:45,2.6863
11/22/2023 02:39:45,2.6863
11/22/2023 02:40:45,2.6863
11/22/2023 02:41:45,2.6863
11/22/2023 02:42:45,2.6863
11/22/2023 02:43:45,2.6863
11/22/2023 02:44:45,2.6863
11/22/2023 02:45:45,2.6863
11/22/2023 02:46:45,2.6861
11/22/2023 02:47:45,2.6861
11/22/2023 02:48:45,2.6861
11/22/2023 02:49:45,2.6861
11/22/2023 02:50:45,2.6858
11/22/2023 02:51:45,2.6854
11/22/2023 02:52:45,2.6854
11/22/2023 02:53:45,2.685
11/22/2023 02:54:45,2.6849
11/22/2023 02:55:45,2.6849
11/22/2023 02:56:45,2.6845
11/22/2023 02:57:45,2.6842
11/22/2023 02:58:45,2.6838
11/22/2023 02:59:45,2.6838
11/22/2023 03:00:45,2.6837
11/22/2023 03:01:45,2.6835
11/22/2023 03:02:45,2.6835
11/22/2023 03:03:45,2.6835
11/22/2023 03:04:45,2.6835
11/22/2023 03:05:45,2.6835
11/22/2023 03:06:45,2.6835
11/22/2023 03:07:45,2.6835
11/22/2023 03:08:45,2.6835
11/22/2023 03:09:45,2.6835
11/22/2023 03:10:45,2.6835
11/22/2023 03:11:45,2.6835
11/22/2023 03:12:45,2.6835
11/22/2023 03:13:45,2.6835
11/22/2023 03:14:45,2.6835
11/22/2023 03:15:45,2.6835
11/22/2023 03:16:45,2.6835
11/22/2023 03:17:45,2.6835
11/22/2023 03:18:45,2.6835
11/22/2023 03:19:45,2.6835
11/22/2023 03:20:45,2.6835
11/22/2023 03:21:45,2.6835
11/22/2023 03:22:45,2.6835
11/22/2023 03:23:45,2.6835
11/22/2023 03:24:45,2.6835
11/22/2023 03:25:45,2.6833
11/22/2023 03:26:45,2.6835
11/22/2023 03:27:45,2.6835
11/22/2023 03:28:45,2.6833
11/22/2023 03:29:45,2.6835
11/22/2023 03:30:45,2.6835
11/22/2023 03:31:45,2.6835
11/22/2023 03:32:45,2.6835
11/22/2023 03:33:45,2.6835
11/22/2023 03:34:45,2.6835
11/22/2023 03:35:45,2.6835
11/22/2023 03:36:45,2.6835
11/22/2023 03:37:45,2.6835
11/22/2023 03:38:45,2.6835
11/22/2023 03:39:45,2.6835
11/22/2023 03:40:45,2.6835
11/22/2023 03:41:45,2.6835
11/22/2023 03:42:45,2.6837
11/22/2023 03:43:45,2.6835
11/22/2023 03:44:45,2.6833
11/22/2023 03:45:45,2.6835
11/22/2023 03:46:45,2.6835
11/22/2023 03:47:45,2.6835
11/22/2023 03:48:45,2.6835
11/22/2023 03:49:45,2.6833
11/22/2023 03:50:45,2.6833
11/22/2023 03:51:45,2.6833
11/22/2023 03:52:45,2.6835
11/22/2023 03:53:45,2.6833
11/22/2023 03:54:45,2.6831
11/22/2023 03:55:45,2.6828
11/22/2023 03:56:45,2.683
11/22/2023 03:57:45,2.6828
11/22/2023 03:58:45,2.6822
11/22/2023 03:59:45,2.6822
11/22/2023 04:00:45,2.6822
11/22/2023 04:01:45,2.6817
11/22/2023 04:02:45,2.6815
11/22/2023 04:03:45,2.6815
11/22/2023 04:04:45,2.6812
11/22/2023 04:05:45,2.6809
11/22/2023 04:06:45,2.6809
11/22/2023 04:07:45,2.6807
11/22/2023 04:08:45,2.6807
11/22/2023 04:09:45,2.6807
11/22/2023 04:10:45,2.6807
11/22/2023 04:11:45,2.6807
11/22/2023 04:12:45,2.6807
11/22/2023 04:13:45,2.6807
11/22/2023 04:14:45,2.6807
11/22/2023 04:15:45,2.6807
11/22/2023 04:16:45,2.6807
11/22/2023 04:17:45,2.6807
11/22/2023 04:18:45,2.6807
11/22/2023 04:19:45,2.6807
11/22/2023 04:20:45,2.6805
11/22/2023 04:21:45,2.6807
11/22/2023 04:22:45,2.6807
11/22/2023 04:23:45,2.6807
11/22/2023 04:24:45,2.6807
11/22/2023 04:25:45,2.6807
11/22/2023 04:26:45,2.6807
11/22/2023 04:27:45,2.6807
11/22/2023 04:28:45,2.6807
11/22/2023 04:29:45,2.6807
11/22/2023 04:30:45,2.6807
11/22/2023 04:31:45,2.6807
11/22/2023 04:32:45,2.6807
11/22/2023 04:33:45,2.6807
11/22/2023 04:34:45,2.6807
11/22/2023 04:35:45,2.6807
11/22/2023 04:36:45,2.6807
11/22/2023 04:37:45,2.6807
11/22/2023 04:38:45,2.6807
11/22/2023 04:39:45,2.6807
11/22/2023 04:40:45,2.6807
11/22/2023 04:41:45,2.6807
11/22/2023 04:42:45,2.6807
11/22/2023 04:43:45,2.6807
11/22/2023 04:44:45,2.6807
11/22/2023 04:45:45,2.6807
11/22/2023 04:46:45,2.6807
11/22/2023 04:47:45,2.6807
11/22/2023 04:48:45,2.6807
11/22/2023 04:49:45,2.6807
11/22/2023 04:50:45,2.6807
11/22/2023 04:51:45,2.6807
11/22/2023 04:52:45,2.6807
11/22/2023 04:53:45,2.6807
11/22/2023 04:54:45,2.6807
11/22/2023 04:55:45,2.6807
11/22/2023 04:56:45,2.6807
11/22/2023 04:57:45,2.6807
11/22/2023 04:58:45,2.6807
11/22/2023 04:59:45,2.6807
11/22/2023 05:00:45,2.6807
11/22/2023 05:01:45,2.6805
11/22/2023 05:02:45,2.6803
11/22/2023 05:03:45,2.6803
11/22/2023 05:04:45,2.6802
11/22/2023 05:05:45,2.68
11/22/2023 05:06:45,2.68
11/22/2023 05:07:45,2.6798
11/22/2023 05:08:45,2.6794
11/22/2023 05:09:45,2.6793
11/22/2023 05:10:45,2.6791
11/22/2023 05:11:45,2.6787
11/22/2023 05:12:45,2.6786
11/22/2023 05:13:45,2.6784
11/22/2023 05:14:45,2.6781
11/22/2023 05:15:45,2.6782
11/22/2023 05:16:45,2.6781
11/22/2023 05:17:45,2.6779
11/22/2023 05:18:45,2.6779
11/22/2023 05:19:45,2.6779
11/22/2023 05:20:45,2.6779
11/22/2023 05:21:45,2.6779
11/22/2023 05:22:45,2.6779
11/22/2023 05:23:45,2.6779
11/22/2023 05:24:45,2.6779
11/22/2023 05:25:45,2.6779
11/22/2023 05:26:45,2.6779
11/22/2023 05:27:45,2.6779
11/22/2023 05:28:45,2.6779
11/22/2023 05:29:45,2.6779
11/22/2023 05:30:45,2.6779
11/22/2023 05:31:45,2.6779
11/22/2023 05:32:45,2.6779
11/22/2023 05:33:45,2.6779
11/22/2023 05:34:45,2.6779
11/22/2023 05:35:45,2.6779
11/22/2023 05:36:45,2.6779
11/22/2023 05:37:45,2.6779
11/22/2023 05:38:45,2.6777
11/22/2023 05:39:45,2.6779
11/22/2023 05:40:45,2.6779
11/22/2023 05:41:45,2.6779
11/22/2023 05:42:45,2.6777
11/22/2023 05:43:45,2.6779
11/22/2023 05:44:45,2.6777
11/22/2023 05:45:45,2.6779
11/22/2023 05:46:45,2.6779
11/22/2023 05:47:45,2.6779
11/22/2023 05:48:45,2.6779
11/22/2023 05:49:45,2.6779
11/22/2023 05:50:45,2.6777
11/22/2023 05:51:45,2.6779
11/22/2023 05:52:45,2.6779
11/22/2023 05:53:45,2.6777
11/22/2023 05:54:45,2.6779
11/22/2023 05:55:45,2.6779
11/22/2023 05:56:45,2.6779
11/22/2023 05:57:45,2.6779
11/22/2023 05:58:45,2.6779
11/22/2023 05:59:45,2.6779
11/22/2023 06:00:45,2.6777
11/22/2023 06:01:45,2.6779
11/22/2023 06:02:45,2.6779
11/22/2023 06:03:45,2.6779
11/22/2023 06:04:45,2.6777
11/22/2023 06:05:45,2.6779
11/22/2023 06:06:45,2.6779
11/22/2023 06:07:45,2.6777
11/22/2023 06:08:45,2.6779
11/22/2023 06:09:45,2.6777
11/22/2023 06:10:45,2.6779
11/22/2023 06:11:45,2.6779
11/22/2023 06:12:45,2.6777
11/22/2023 06:13:45,2.6777
11/22/2023 06:14:45,2.6777
11/22/2023 06:15:45,2.6775
11/22/2023 06:16:45,2.6775
11/22/2023 06:17:45,2.6772
11/22/2023 06:18:45,2.6774
11/22/2023 06:19:45,2.6768
11/22/2023 06:20:45,2.677
11/22/2023 06:21:45,2.6765
11/22/2023 06:22:45,2.6763
11/22/2023 06:23:45,2.6763
11/22/2023 06:24:45,2.6759
11/22/2023 06:25:45,2.6758
11/22/2023 06:26:45,2.6754
11/22/2023 06:27:45,2.6754
11/22/2023 06:28:45,2.6753
11/22/2023 06:29:45,2.6751
11/22/2023 06:30:45,2.6751
11/22/2023 06:31:45,2.6751
11/22/2023 06:32:45,2.6751
11/22/2023 06:33:45,2.6751
11/22/2023 06:34:45,2.6751
11/22/2023 06:35:45,2.6751
11/22/2023 06:36:45,2.6751
11/22/2023 06:37:45,2.6751
11/22/2023 06:38:45,2.6751
11/22/2023 06:39:45,2.6749
11/22/2023 06:40:45,2.6751
11/22/2023 06:41:45,2.6751
11/22/2023 06:42:45,2.6751
11/22/2023 06:43:45,2.6751
11/22/2023 06:44:45,2.6749
11/22/2023 06:45:45,2.6751
11/22/2023 06:46:45,2.6751
11/22/2023 06:47:45,2.6751
11/22/2023 06:48:45,2.6751
11/22/2023 06:49:45,2.6751
11/22/2023 06:50:45,2.6751
11/22/2023 06:51:45,2.6751
11/22/2023 06:52:45,2.6751
11/22/2023 06:53:45,2.6751
11/22/2023 06:54:45,2.6751
11/22/2023 06:55:45,2.6751
11/22/2023 06:56:45,2.6751
11/22/2023 06:57:45,2.6751
11/22/2023 06:58:45,2.6751
11/22/2023 06:59:45,2.6751
11/22/2023 07:00:45,2.6751
11/22/2023 07:01:45,2.6751
11/22/2023 07:02:45,2.6751
11/22/2023 07:03:45,2.6751
11/22/2023 07:04:45,2.6751
11/22/2023 07:05:45,2.6751
11/22/2023 07:06:45,2.6751
11/22/2023 07:07:45,2.6751
11/22/2023 07:08:45,2.6751
11/22/2023 07:09:45,2.6751
11/22/2023 07:10:45,2.6751
11/22/2023 07:11:45,2.6751
11/22/2023 07:12:45,2.6751
11/22/2023 07:13:45,2.6751
11/22/2023 07:14:45,2.6751
11/22/2023 07:15:45,2.6751
11/22/2023 07:16:45,2.6751
11/22/2023 07:17:45,2.6751
11/22/2023 07:18:45,2.6751
11/22/2023 07:19:45,2.6751
11/22/2023 07:20:45,2.6751
11/22/2023 07:21:45,2.6751
11/22/2023 07:22:45,2.6751
11/22/2023 07:23:45,2.6751
11/22/2023 07:24:45,2.6751
11/22/2023 07:25:45,2.6751
11/22/2023 07:26:45,2.6751
11/22/2023 07:27:45,2.6753
11/22/2023 07:28:45,2.6751
11/22/2023 07:29:45,2.6751
11/22/2023 07:30:45,2.6751
11/22/2023 07:31:45,2.6751
11/22/2023 07:32:45,2.6751
11/22/2023 07:33:45,2.6751
11/22/2023 07:34:45,2.6751
11/22/2023 07:35:45,2.6751
11/22/2023 07:36:45,2.6749
11/22/2023 07:37:45,2.6749
11/22/2023 07:38:45,2.6749
11/22/2023 07:39:45,2.6749
11/22/2023 07:40:45,2.6749
11/22/2023 07:41:45,2.6749
11/22/2023 07:42:45,2.6749
11/22/2023 07:43:45,2.6749
11/22/2023 07:44:45,2.6747
11/22/2023 07:45:45,2.6746
11/22/2023 07:46:45,2.6746
11/22/2023 07:47:45,2.6746
11/22/2023 07:48:45,2.6742
11/22/2023 07:49:45,2.6746
11/22/2023 07:50:45,2.6744
11/22/2023 07:51:45,2.6738
11/22/2023 07:52:45,2.674
11/22/2023 07:53:45,2.6737
11/22/2023 07:54:45,2.6738
11/22/2023 07:55:45,2.6735
11/22/2023 07:56:45,2.6733
11/22/2023 07:57:45,2.6735
11/22/2023 07:58:45,2.6733
11/22/2023 07:59:45,2.673
11/22/2023 08:00:45,2.673
11/22/2023 08:01:45,2.6728
11/22/2023 08:02:45,2.6728
11/22/2023 08:03:45,2.6728
11/22/2023 08:04:45,2.6728
11/22/2023 08:05:45,2.6725
11/22/2023 08:06:45,2.6725
11/22/2023 08:07:45,2.6726
11/22/2023 08:08:45,2.6725
11/22/2023 08:09:45,2.6725
11/22/2023 08:10:45,2.6725
11/22/2023 08:11:45,2.6725
11/22/2023 08:12:45,2.6725
11/22/2023 08:13:45,2.6725
11/22/2023 08:14:45,2.6723
11/22/2023 08:15:45,2.6723
11/22/2023 08:16:45,2.6725
11/22/2023 08:17:45,2.6723
11/22/2023 08:18:45,2.6723
11/22/2023 08:19:45,2.6723
11/22/2023 08:20:45,2.6723
11/22/2023 08:21:45,2.6723
11/22/2023 08:22:45,2.6723
11/22/2023 08:23:45,2.6723
11/22/2023 08:24:45,2.6725
11/22/2023 08:25:45,2.6723
11/22/2023 08:26:45,2.6723
11/22/2023 08:27:45,2.6723
11/22/2023 08:28:45,2.6723
11/22/2023 08:29:45,2.6723
11/22/2023 08:30:45,2.6723
11/22/2023 08:31:45,2.6723
11/22/2023 08:32:45,2.6723
11/22/2023 08:33:45,2.6725
11/22/2023 08:34:45,2.6725
11/22/2023 08:35:45,2.6723
11/22/2023 08:36:45,2.6723
11/22/2023 08:37:45,2.6723
11/22/2023 08:38:45,2.6723
11/22/2023 08:39:45,2.6723
11/22/2023 08:40:45,2.6723
11/22/2023 08:41:45,2.6723
11/22/2023 08:42:45,2.6723
11/22/2023 08:43:45,2.6723
11/22/2023 08:44:45,2.6723
11/22/2023 08:45:45,2.6723
11/22/2023 08:46:45,2.6723
11/22/2023 08:47:45,2.6723
11/22/2023 08:48:45,2.6723
11/22/2023 08:49:45,2.6723
11/22/2023 08:50:45,2.6723
11/22/2023 08:51:45,2.6723
11/22/2023 08:52:45,2.6723
11/22/2023 08:53:45,2.6723
11/22/2023 08:54:45,2.6723
11/22/2023 08:55:45,2.6723
11/22/2023 08:56:45,2.6723
11/22/2023 08:57:45,2.6723
11/22/2023 08:58:45,2.6725
11/22/2023 08:59:45,2.6725
11/22/2023 09:00:45,2.6723
11/22/2023 09:01:45,2.6723
11/22/2023 09:02:45,2.6723
11/22/2023 09:03:45,2.6723
11/22/2023 09:04:45,2.6723
11/22/2023 09:05:45,2.6723
11/22/2023 09:06:45,2.6723
11/22/2023 09:07:45,2.6723
11/22/2023 09:08:45,2.6723
11/22/2023 09:09:45,2.6725
11/22/2023 09:10:45,2.6723
11/22/2023 09:11:45,2.6725
11/22/2023 09:12:45,2.6723
11/22/2023 09:13:45,2.6723
11/22/2023 09:14:45,2.6723
11/22/2023 09:15:45,2.6723
11/22/2023 09:16:45,2.6723
11/22/2023 09:17:45,2.6723
11/22/2023 09:18:45,2.6723
11/22/2023 09:19:45,2.6723
11/22/2023 09:20:45,2.6723
11/22/2023 09:21:45,2.6723
11/22/2023 09:22:45,2.6723
11/22/2023 09:23:45,2.6723
11/22/2023 09:24:45,2.6723
11/22/2023 09:25:45,2.6723
11/22/2023 09:26:45,2.6723
11/22/2023 09:27:45,2.6723
11/22/2023 09:28:45,2.6723
11/22/2023 09:29:45,2.6723
11/22/2023 09:30:45,2.6723
11/22/2023 09:31:45,2.6725
11/22/2023 09:32:45,2.6723
11/22/2023 09:33:45,2.6725
11/22/2023 09:34:45,2.6723
11/22/2023 09:35:45,2.6725
11/22/2023 09:36:45,2.6723
11/22/2023 09:37:45,2.6723
11/22/2023 09:38:45,2.6725
11/22/2023 09:39:45,2.6723
11/22/2023 09:40:45,2.6723
11/22/2023 09:41:45,2.6723
11/22/2023 09:42:45,2.6723
11/22/2023 09:43:45,2.6723
11/22/2023 09:44:45,2.6723
11/22/2023 09:45:45,2.6723
11/22/2023 09:46:45,2.6723
11/22/2023 09:47:45,2.6725
11/22/2023 09:48:45,2.6723
11/22/2023 09:49:45,2.6723
11/22/2023 09:50:45,2.6723
11/22/2023 09:51:45,2.6723
11/22/2023 09:52:45,2.6723
11/22/2023 09:53:45,2.6723
11/22/2023 09:54:45,2.6723
11/22/2023 09:55:45,2.6723
11/22/2023 09:56:45,2.6723
11/22/2023 09:57:45,2.6723
11/22/2023 09:58:45,2.6723
11/22/2023 09:59:45,2.6723
11/22/2023 10:00:45,2.6723
11/22/2023 10:01:45,2.6725
11/22/2023 10:02:45,2.6723
11/22/2023 10:03:45,2.6723
11/22/2023 10:04:45,2.6723
11/22/2023 10:05:45,2.6723
11/22/2023 10:06:45,2.6723
11/22/2023 10:07:45,2.6723
11/22/2023 10:08:45,2.6723
11/22/2023 10:09:45,2.6723
11/22/2023 10:10:45,2.6723
11/22/2023 10:11:45,2.6723
11/22/2023 10:12:45,2.6723
11/22/2023 10:13:45,2.6723
11/22/2023 10:14:45,2.6723
11/22/2023 10:15:45,2.6723
11/22/2023 10:16:45,2.6723
11/22/2023 10:17:45,2.6723
11/22/2023 10:18:45,2.6723
11/22/2023 10:19:45,2.6723
11/22/2023 10:20:45,2.6723
11/22/2023 10:21:45,2.6723
11/22/2023 10:22:45,2.6723
11/22/2023 10:23:45,2.6723
11/22/2023 10:24:45,2.6723
11/22/2023 10:25:45,2.6721
11/22/2023 10:26:45,2.6721
11/22/2023 10:27:45,2.6723
11/22/2023 10:28:45,2.6719
11/22/2023 10:29:45,2.6717
11/22/2023 10:30:45,2.6719
11/22/2023 10:31:45,2.6716
11/22/2023 10:32:45,2.6714
11/22/2023 10:33:45,2.6712
11/22/2023 10:34:45,2.671
11/22/2023 10:35:45,2.6707
11/22/2023 10:36:45,2.6712
11/22/2023 10:37:45,2.6707
11/22/2023 10:38:45,2.6707
11/22/2023 10:39:45,2.6707
11/22/2023 10:40:45,2.6704
11/22/2023 10:41:45,2.6704
11/22/2023 10:42:45,2.6704
11/22/2023 10:43:45,2.6704
11/22/2023 10:44:45,2.6698
11/22/2023 10:45:45,2.67
11/22/2023 10:46:45,2.67
11/22/2023 10:47:45,2.6697
11/22/2023 10:48:45,2.67
11/22/2023 10:49:45,2.6697
11/22/2023 10:50:45,2.6697
11/22/2023 10:51:45,2.6697
11/22/2023 10:52:45,2.6697
11/22/2023 10:53:45,2.6697
11/22/2023 10:54:45,2.6695
11/22/2023 10:55:45,2.6695
11/22/2023 10:56:45,2.6697
11/22/2023 10:57:45,2.6697
11/22/2023 10:58:45,2.6695
11/22/2023 10:59:45,2.6695
11/22/2023 11:00:45,2.6697
11/22/2023 11:01:45,2.6697
11/22/2023 11:02:45,2.6695
11/22/2023 11:03:45,2.6697
11/22/2023 11:04:45,2.6697
11/22/2023 11:05:45,2.6697
11/22/2023 11:06:45,2.6695
11/22/2023 11:07:45,2.6697
11/22/2023 11:08:45,2.6695
11/22/2023 11:09:45,2.6697
11/22/2023 11:10:45,2.6697
11/22/2023 11:11:45,2.6697
11/22/2023 11:12:45,2.6697
11/22/2023 11:13:45,2.6697
11/22/2023 11:14:45,2.6695
11/22/2023 11:15:45,2.6695
11/22/2023 11:16:45,2.6697
11/22/2023 11:17:45,2.6697
11/22/2023 11:18:45,2.6695
11/22/2023 11:19:45,2.6697
11/22/2023 11:20:45,2.6697
11/22/2023 11:21:45,2.6697
11/22/2023 11:22:45,2.6697
11/22/2023 11:23:45,2.6697
11/22/2023 11:24:45,2.6697
11/22/2023 11:25:45,2.6697
11/22/2023 11:26:45,2.6697
11/22/2023 11:27:45,2.6697
11/22/2023 11:28:45,2.6697
11/22/2023 11:29:45,2.6695
11/22/2023 11:30:45,2.6695
11/22/2023 11:31:45,2.6697
11/22/2023 11:32:45,2.6695
11/22/2023 11:33:45,2.6697
11/22/2023 11:34:45,2.6697
11/22/2023 11:35:45,2.6697
11/22/2023 11:36:45,2.6697
11/22/2023 11:37:45,2.6695
11/22/2023 11:38:45,2.6697
11/22/2023 11:39:45,2.6697
11/22/2023 11:40:45,2.6697
11/22/2023 11:41:45,2.6697
11/22/2023 11:42:45,2.6697
11/22/2023 11:43:45,2.6697
11/22/2023 11:44:45,2.6697
11/22/2023 11:45:45,2.6697
11/22/2023 11:46:45,2.6697
11/22/2023 11:47:45,2.6697
11/22/2023 11:48:45,2.6697
11/22/2023 11:49:45,2.6697
11/22/2023 11:50:45,2.6695
11/22/2023 11:51:45,2.6697
11/22/2023 11:52:45,2.6697
11/22/2023 11:53:45,2.6697
11/22/2023 11:54:45,2.6697
11/22/2023 11:55:45,2.6697
11/22/2023 11:56:45,2.6697
11/22/2023 11:57:45,2.6697
11/22/2023 11:58:45,2.6697
11/22/2023 11:59:45,2.6697
11/22/2023 12:00:45,2.6697
11/22/2023 12:01:45,2.6697
11/22/2023 12:02:45,2.6697
11/22/2023 12:03:45,2.6697
11/22/2023 12:04:45,2.6697
11/22/2023 12:05:45,2.6697
11/22/2023 12:06:45,2.6697
11/22/2023 12:07:45,2.6695
11/22/2023 12:08:45,2.6697
11/22/2023 12:09:45,2.6697
11/22/2023 12:10:45,2.6695
11/22/2023 12:11:45,2.6697
11/22/2023 12:12:45,2.6697
11/22/2023 12:13:45,2.6697
11/22/2023 12:14:45,2.6695
11/22/2023 12:15:45,2.6695
11/22/2023 12:16:45,2.6695
11/22/2023 12:17:45,2.6695
11/22/2023 12:18:45,2.6695
11/22/2023 12:19:45,2.6695
11/22/2023 12:20:45,2.6695
11/22/2023 12:21:45,2.6693
11/22/2023 12:22:45,2.6691
11/22/2023 12:23:45,2.6689
11/22/2023 12:24:45,2.6689
11/22/2023 12:25:45,2.6686
11/22/2023 12:26:45,2.6686
11/22/2023 12:27:45,2.6681
11/22/2023 12:28:45,2.6682
11/22/2023 12:29:45,2.6681
11/22/2023 12:30:45,2.6681
11/22/2023 12:31:45,2.6679
11/22/2023 12:32:45,2.6677
11/22/2023 12:33:45,2.6672
11/22/2023 12:34:45,2.6674
11/22/2023 12:35:45,2.6672
11/22/2023 12:36:45,2.6672
11/22/2023 12:37:45,2.6672
11/22/2023 12:38:45,2.667
11/22/2023 12:39:45,2.6669
11/22/2023 12:40:45,2.667
11/22/2023 12:41:45,2.667
11/22/2023 12:42:45,2.6669
11/22/2023 12:43:45,2.667
11/22/2023 12:44:45,2.6669
11/22/2023 12:45:45,2.6669
11/22/2023 12:46:45,2.6669
11/22/2023 12:47:45,2.6669
11/22/2023 12:48:45,2.6669
11/22/2023 12:49:45,2.6669
11/22/2023 12:50:45,2.6669
11/22/2023 12:51:45,2.6669
11/22/2023 12:52:45,2.6669
11/22/2023 12:53:45,2.6669
11/22/2023 12:54:45,2.6669
11/22/2023 12:55:45,2.6669
11/22/2023 12:56:45,2.6669
11/22/2023 12:57:45,2.6669
11/22/2023 12:58:45,2.6669
11/22/2023 12:59:45,2.6669
11/22/2023 13:00:45,2.6669
11/22/2023 13:01:45,2.6669
11/22/2023 13:02:45,2.6669
11/22/2023 13:03:45,2.6669
11/22/2023 13:04:45,2.6669
11/22/2023 13:05:45,2.6669
11/22/2023 13:06:45,2.6669
11/22/2023 13:07:45,2.667
11/22/2023 13:08:45,2.6669
11/22/2023 13:09:45,2.6669
11/22/2023 13:10:45,2.6669
11/22/2023 13:11:45,2.6669
11/22/2023 13:12:45,2.6669
11/22/2023 13:13:45,2.6669
11/22/2023 13:14:45,2.6669
11/22/2023 13:15:45,2.6669
11/22/2023 13:16:45,2.6669
11/22/2023 13:17:45,2.6669
11/22/2023 13:18:45,2.6669
11/22/2023 13:19:45,2.6669
11/22/2023 13:20:45,2.6669
11/22/2023 13:21:45,2.6669
11/22/2023 13:22:45,2.6669
11/22/2023 13:23:45,2.6669
11/22/2023 13:24:45,2.6669
11/22/2023 13:25:45,2.6669
11/22/2023 13:26:45,2.6669
11/22/2023 13:27:45,2.6669
11/22/2023 13:28:45,2.6669
11/22/2023 13:29:45,2.6669
11/22/2023 13:30:45,2.6669
11/22/2023 13:31:45,2.6669
11/22/2023 13:32:45,2.6669
11/22/2023 13:33:45,2.6669
11/22/2023 13:34:45,2.6669
11/22/2023 13:35:45,2.6669
11/22/2023 13:36:45,2.6669
11/22/2023 13:37:45,2.6669
11/22/2023 13:38:45,2.6669
11/22/2023 13:39:45,2.6669
11/22/2023 13:40:45,2.6669
11/22/2023 13:41:45,2.6669
11/22/2023 13:42:45,2.6669
11/22/2023 13:43:45,2.6669
11/22/2023 13:44:45,2.6669
11/22/2023 13:45:45,2.6669
11/22/2023 13:46:45,2.6669
11/22/2023 13:47:45,2.6667
11/22/2023 13:48:45,2.6667
11/22/2023 13:49:45,2.6669
11/22/2023 13:50:45,2.6669
11/22/2023 13:51:45,2.6667
11/22/2023 13:52:45,2.6667
11/22/2023 13:53:45,2.6665
11/22/2023 13:54:45,2.6667
11/22/2023 13:55:45,2.6665
11/22/2023 13:56:45,2.6663
11/22/2023 13:57:45,2.6661
11/22/2023 13:58:45,2.666
11/22/2023 13:59:45,2.666
11/22/2023 14:00:45,2.6654
11/22/2023 14:01:45,2.6654
11/22/2023 14:02:45,2.6649
11/22/2023 14:03:45,2.6649
11/22/2023 14:04:45,2.6648
11/22/2023 14:05:45,2.6648
11/22/2023 14:06:45,2.6646
11/22/2023 14:07:45,2.6646
11/22/2023 14:08:45,2.6642
11/22/2023 14:09:45,2.6644
11/22/2023 14:10:45,2.6642
11/22/2023 14:11:45,2.6642
11/22/2023 14:12:45,2.6642
11/22/2023 14:13:45,2.6642
11/22/2023 14:14:45,2.6642
11/22/2023 14:15:45,2.6642
11/22/2023 14:16:45,2.6641
11/22/2023 14:17:45,2.6642
11/22/2023 14:18:45,2.6641
11/22/2023 14:19:45,2.6641
11/22/2023 14:20:45,2.6641
11/22/2023 14:21:45,2.6642
11/22/2023 14:22:45,2.6641
11/22/2023 14:23:45,2.6642
11/22/2023 14:24:45,2.6642
11/22/2023 14:25:45,2.6641
11/22/2023 14:26:45,2.6642
11/22/2023 14:27:45,2.6642
11/22/2023 14:28:45,2.6642
11/22/2023 14:29:45,2.6642
11/22/2023 14:30:45,2.6642
11/22/2023 14:31:45,2.6642
11/22/2023 14:32:45,2.6641
11/22/2023 14:33:45,2.6641
11/22/2023 14:34:45,2.6641
11/22/2023 14:35:45,2.6642
11/22/2023 14:36:45,2.6641
11/22/2023 14:37:45,2.6641
11/22/2023 14:38:45,2.6642
11/22/2023 14:39:45,2.6641
11/22/2023 14:40:45,2.6641
11/22/2023 14:41:45,2.6642
11/22/2023 14:42:45,2.6642
11/22/2023 14:43:45,2.6641
11/22/2023 14:44:45,2.6642
11/22/2023 14:45:45,2.6642
11/22/2023 14:46:45,2.6642
11/22/2023 14:47:45,2.6642
11/22/2023 14:48:45,2.6641
11/22/2023 14:49:45,2.6642
11/22/2023 14:50:45,2.6642
11/22/2023 14:51:45,2.6642
11/22/2023 14:52:45,2.6642
11/22/2023 14:53:45,2.6641
11/22/2023 14:54:45,2.6642
11/22/2023 14:55:45,2.6642
11/22/2023 14:56:45,2.6641
11/22/2023 14:57:45,2.6641
11/22/2023 14:58:45,2.6642
11/22/2023 14:59:45,2.6642
11/22/2023 15:00:45,2.6642
11/22/2023 15:01:45,2.6641
11/22/2023 15:02:45,2.6641
11/22/2023 15:03:45,2.6642
11/22/2023 15:04:45,2.6642
11/22/2023 15:05:45,2.6642
11/22/2023 15:06:45,2.6641
11/22/2023 15:07:45,2.6641
11/22/2023 15:08:45,2.6641
11/22/2023 15:09:45,2.6642
11/22/2023 15:10:45,2.6642
11/22/2023 15:11:45,2.6641
11/22/2023 15:12:45,2.6641
11/22/2023 15:13:45,2.6641
11/22/2023 15:14:45,2.6639
11/22/2023 15:15:45,2.6639
11/22/2023 15:16:45,2.6637
11/22/2023 15:17:45,2.6635
11/22/2023 15:18:45,2.6635
11/22/2023 15:19:45,2.6633
11/22/2023 15:20:45,2.6632
11/22/2023 15:21:45,2.6628
11/22/2023 15:22:45,2.6626
11/22/2023 15:23:45,2.6625
11/22/2023 15:24:45,2.6621
11/22/2023 15:25:45,2.662
11/22/2023 15:26:45,2.662
11/22/2023 15:27:45,2.6616
11/22/2023 15:28:45,2.6616
11/22/2023 15:29:45,2.6614
11/22/2023 15:30:45,2.6614
11/22/2023 15:31:45,2.6614
11/22/2023 15:32:45,2.6614
11/22/2023 15:33:45,2.6614
11/22/2023 15:34:45,2.6614
11/22/2023 15:35:45,2.6614
11/22/2023 15:36:45,2.6614
11/22/2023 15:37:45,2.6613
11/22/2023 15:38:45,2.6613
11/22/2023 15:39:45,2.6614
11/22/2023 15:40:45,2.6614
11/22/2023 15:41:45,2.6614
11/22/2023 15:42:45,2.6614
11/22/2023 15:43:45,2.6614
11/22/2023 15:44:45,2.6613
11/22/2023 15:45:45,2.6614
11/22/2023 15:46:45,2.6614
11/22/2023 15:47:45,2.6613
11/22/2023 15:48:45,2.6613
11/22/2023 15:49:45,2.6614
11/22/2023 15:50:45,2.6614
11/22/2023 15:51:45,2.6614
11/22/2023 15:52:45,2.6614
11/22/2023 15:53:45,2.6614
11/22/2023 15:54:45,2.6614
11/22/2023 15:55:45,2.6614
11/22/2023 15:56:45,2.6614
11/22/2023 15:57:45,2.6614
11/22/2023 15:58:45,2.6614
11/22/2023 15:59:45,2.6614
11/22/2023 16:00:45,2.6614
11/22/2023 16:01:45,2.6614
11/22/2023 16:02:45,2.6614
11/22/2023 16:03:45,2.6614
11/22/2023 16:04:45,2.6614
11/22/2023 16:05:45,2.6614
11/22/2023 16:06:45,2.6614
11/22/2023 16:07:45,2.6614
11/22/2023 16:08:45,2.6614
11/22/2023 16:09:45,2.6614
11/22/2023 16:10:45,2.6614
11/22/2023 16:11:45,2.6614
11/22/2023 16:12:45,2.6614
11/22/2023 16:13:45,2.6614
11/22/2023 16:14:45,2.6614
11/22/2023 16:15:45,2.6614
11/22/2023 16:16:45,2.6614
11/22/2023 16:17:45,2.6614
11/22/2023 16:18:45,2.6614
11/22/2023 16:19:45,2.6614
11/22/2023 16:20:45,2.6614
11/22/2023 16:21:45,2.6614
11/22/2023 16:22:45,2.6614
11/22/2023 16:23:45,2.6614
11/22/2023 16:24:45,2.6614
11/22/2023 16:25:45,2.6614
11/22/2023 16:26:45,2.6614
11/22/2023 16:27:45,2.6613
11/22/2023 16:28:45,2.6613
11/22/2023 16:29:45,2.6611
11/22/2023 16:30:45,2.6613
11/22/2023 16:31:45,2.6609
11/22/2023 16:32:45,2.6607
11/22/2023 16:33:45,2.6609
11/22/2023 16:34:45,2.6609
11/22/2023 16:35:45,2.6604
11/22/2023 16:36:45,2.66
11/22/2023 16:37:45,2.66
11/22/2023 16:38:45,2.6598
11/22/2023 16:39:45,2.6597
11/22/2023 16:40:45,2.6593
11/22/2023 16:41:45,2.6592
11/22/2023 16:42:45,2.6588
11/22/2023 16:43:45,2.6588
11/22/2023 16:44:45,2.6588
11/22/2023 16:45:45,2.6586
11/22/2023 16:46:45,2.6586
11/22/2023 16:47:45,2.6586
11/22/2023 16:48:45,2.6585
11/22/2023 16:49:45,2.6586
11/22/2023 16:50:45,2.6586
11/22/2023 16:51:45,2.6586
11/22/2023 16:52:45,2.6586
11/22/2023 16:53:45,2.6586
11/22/2023 16:54:45,2.6586
11/22/2023 16:55:45,2.6586
11/22/2023 16:56:45,2.6586
11/22/2023 16:57:45,2.6586
11/22/2023 16:58:45,2.6586
11/22/2023 16:59:45,2.6586
11/22/2023 17:00:45,2.6586
11/22/2023 17:01:45,2.6586
11/22/2023 17:02:45,2.6586
11/22/2023 17:03:45,2.6586
11/22/2023 17:04:45,2.6586
11/22/2023 17:05:45,2.6586
11/22/2023 17:06:45,2.6586
11/22/2023 17:07:45,2.6586
11/22/2023 17:08:45,2.6586
11/22/2023 17:09:45,2.6586
11/22/2023 17:10:45,2.6586
11/22/2023 17:11:45,2.6586
11/22/2023 17:12:45,2.6586
11/22/2023 17:13:45,2.6586
11/22/2023 17:14:45,2.6586
11/22/2023 17:15:45,2.6586
11/22/2023 17:16:45,2.6586
11/22/2023 17:17:45,2.6586
11/22/2023 17:18:45,2.6586
11/22/2023 17:19:45,2.6586
11/22/2023 17:20:45,2.6586
11/22/2023 17:21:45,2.6586
11/22/2023 17:22:45,2.6586
11/22/2023 17:23:45,2.6586
11/22/2023 17:24:45,2.6586
11/22/2023 17:25:45,2.6586
11/22/2023 17:26:45,2.6586
11/22/2023 17:27:45,2.6586
11/22/2023 17:28:45,2.6586
11/22/2023 17:29:45,2.6586
11/22/2023 17:30:45,2.6586
11/22/2023 17:31:45,2.6586
11/22/2023 17:32:45,2.6586
11/22/2023 17:33:45,2.6586
11/22/2023 17:34:45,2.6586
11/22/2023 17:35:45,2.6586
11/22/2023 17:36:45,2.6586
11/22/2023 17:37:45,2.6586
11/22/2023 17:38:45,2.6586
11/22/2023 17:39:45,2.6586
11/22/2023 17:40:45,2.6586
11/22/2023 17:41:45,2.6585
11/22/2023 17:42:45,2.6586
11/22/2023 17:43:45,2.6586
11/22/2023 17:44:45,2.6586
11/22/2023 17:45:45,2.6586
11/22/2023 17:46:45,2.6586
11/22/2023 17:47:45,2.6586
11/22/2023 17:48:45,2.6585
11/22/2023 17:49:45,2.6586
11/22/2023 17:50:45,2.6585
11/22/2023 17:51:45,2.6583
11/22/2023 17:52:45,2.6583
11/22/2023 17:53:45,2.6583
11/22/2023 17:54:45,2.6581
11/22/2023 17:55:45,2.6583
11/22/2023 17:56:45,2.6579
11/22/2023 17:57:45,2.6577
11/22/2023 17:58:45,2.6575
11/22/2023 17:59:45,2.6575
11/22/2023 18:00:45,2.6574
11/22/2023 18:01:45,2.6572
11/22/2023 18:02:45,2.657
11/22/2023 18:03:45,2.6567
11/22/2023 18:04:45,2.6565
11/22/2023 18:05:45,2.6562
11/22/2023 18:06:45,2.6565
11/22/2023 18:07:45,2.6564
11/22/2023 18:08:45,2.656
11/22/2023 18:09:45,2.6562
11/22/2023 18:10:45,2.656
11/22/2023 18:11:45,2.656
11/22/2023 18:12:45,2.6558
11/22/2023 18:13:45,2.6558
11/22/2023 18:14:45,2.6558
11/22/2023 18:15:45,2.656
11/22/2023 18:16:45,2.6558
11/22/2023 18:17:45,2.6558
11/22/2023 18:18:45,2.6558
11/22/2023 18:19:45,2.6558
11/22/2023 18:20:45,2.6558
11/22/2023 18:21:45,2.6558
11/22/2023 18:22:45,2.6558
11/22/2023 18:23:45,2.6558
11/22/2023 18:24:45,2.6558
11/22/2023 18:25:45,2.6558
11/22/2023 18:26:45,2.6558
11/22/2023 18:27:45,2.6558
11/22/2023 18:28:45,2.6558
11/22/2023 18:29:45,2.6558
11/22/2023 18:30:45,2.6558
11/22/2023 18:31:45,2.6558
11/22/2023 18:32:45,2.6558
11/22/2023 18:33:45,2.6558
11/22/2023 18:34:45,2.6558
11/22/2023 18:35:45,2.6557
11/22/2023 18:36:45,2.6558
11/22/2023 18:37:45,2.6558
11/22/2023 18:38:45,2.6558
11/22/2023 18:39:45,2.6558
11/22/2023 18:40:45,2.6558
11/22/2023 18:41:45,2.656
11/22/2023 18:42:45,2.6558
11/22/2023 18:43:45,2.6558
11/22/2023 18:44:45,2.6558
11/22/2023 18:45:45,2.6558
11/22/2023 18:46:45,2.6558
11/22/2023 18:47:45,2.6558
11/22/2023 18:48:45,2.6558
11/22/2023 18:49:45,2.6558
11/22/2023 18:50:45,2.6558
11/22/2023 18:51:45,2.6558
11/22/2023 18:52:45,2.6558
11/22/2023 18:53:45,2.6558
11/22/2023 18:54:45,2.6558
11/22/2023 18:55:45,2.6558
11/22/2023 18:56:45,2.6558
11/22/2023 18:57:45,2.6558
11/22/2023 18:58:45,2.6558
11/22/2023 18:59:45,2.6558
11/22/2023 19:00:45,2.6558
11/22/2023 19:01:45,2.6558
11/22/2023 19:02:45,2.6558
11/22/2023 19:03:45,2.6558
11/22/2023 19:04:45,2.6558
11/22/2023 19:05:45,2.6557
11/22/2023 19:06:45,2.6558
11/22/2023 19:07:45,2.6558
11/22/2023 19:08:45,2.6558
11/22/2023 19:09:45,2.6558
11/22/2023 19:10:45,2.6558
11/22/2023 19:11:45,2.6558
11/22/2023 19:12:45,2.6558
11/22/2023 19:13:45,2.6558
11/22/2023 19:14:45,2.6558
11/22/2023 19:15:45,2.6558
11/22/2023 19:16:45,2.6558
11/22/2023 19:17:45,2.6558
11/22/2023 19:18:45,2.6558
11/22/2023 19:19:45,2.6558
11/22/2023 19:20:45,2.6558
11/22/2023 19:21:45,2.6558
11/22/2023 19:22:45,2.6558
11/22/2023 19:23:45,2.6558
11/22/2023 19:24:45,2.6558
11/22/2023 19:25:45,2.6558
11/22/2023 19:26:45,2.6558
11/22/2023 19:27:45,2.6558
11/22/2023 19:28:45,2.6558
11/22/2023 19:29:45,2.6558
11/22/2023 19:30:45,2.6558
11/22/2023 19:31:45,2.6558
11/22/2023 19:32:45,2.6558
11/22/2023 19:33:45,2.6558
11/22/2023 19:34:45,2.6558
11/22/2023 19:35:45,2.6558
11/22/2023 19:36:45,2.6557
11/22/2023 19:37:45,2.6558
11/22/2023 19:38:45,2.6558
11/22/2023 19:39:45,2.6558
11/22/2023 19:40:45,2.6557
11/22/2023 19:41:45,2.6557
11/22/2023 19:42:45,2.6558
11/22/2023 19:43:45,2.6557
11/22/2023 19:44:45,2.6557
11/22/2023 19:45:45,2.6557
11/22/2023 19:46:45,2.6558
11/22/2023 19:47:45,2.6557
11/22/2023 19:48:45,2.6557
11/22/2023 19:49:45,2.6553
11/22/2023 19:50:45,2.6553
11/22/2023 19:51:45,2.6553
11/22/2023 19:52:45,2.6551
11/22/2023 19:53:45,2.6551
11/22/2023 19:54:45,2.6549
11/22/2023 19:55:45,2.6549
11/22/2023 19:56:45,2.6544
11/22/2023 19:57:45,2.6546
11/22/2023 19:58:45,2.6544
11/22/2023 19:59:45,2.6546
11/22/2023 20:00:45,2.6541
11/22/2023 20:01:45,2.6544
11/22/2023 20:02:45,2.6539
11/22/2023 20:03:45,2.6537
11/22/2023 20:04:45,2.6536
11/22/2023 20:05:45,2.6537
11/22/2023 20:06:45,2.6536
11/22/2023 20:07:45,2.6534
11/22/2023 20:08:45,2.6532
11/22/2023 20:09:45,2.6534
11/22/2023 20:10:45,2.6534
11/22/2023 20:11:45,2.6532
11/22/2023 20:12:45,2.6532
11/22/2023 20:13:45,2.6532
11/22/2023 20:14:45,2.653
11/22/2023 20:15:45,2.6532
11/22/2023 20:16:45,2.653
11/22/2023 20:17:45,2.653
11/22/2023 20:18:45,2.653
11/22/2023 20:19:45,2.653
11/22/2023 20:20:45,2.653
11/22/2023 20:21:45,2.653
11/22/2023 20:22:45,2.653
11/22/2023 20:23:45,2.6532
11/22/2023 20:24:45,2.653
11/22/2023 20:25:45,2.653
11/22/2023 20:26:45,2.653
11/22/2023 20:27:45,2.653
11/22/2023 20:28:45,2.653
11/22/2023 20:29:45,2.653
11/22/2023 20:30:45,2.653
11/22/2023 20:31:45,2.653
11/22/2023 20:32:45,2.653
11/22/2023 20:33:45,2.653
11/22/2023 20:34:45,2.653
11/22/2023 20:35:45,2.653
11/22/2023 20:36:45,2.653
11/22/2023 20:37:45,2.653
11/22/2023 20:38:45,2.653
11/22/2023 20:39:45,2.653
11/22/2023 20:40:45,2.653
11/22/2023 20:41:45,2.653
11/22/2023 20:42:45,2.653
11/22/2023 20:43:45,2.653
11/22/2023 20:44:45,2.653
11/22/2023 20:45:45,2.653
11/22/2023 20:46:45,2.653
11/22/2023 20:47:45,2.653
11/22/2023 20:48:45,2.653
11/22/2023 20:49:45,2.653
11/22/2023 20:50:45,2.653
11/22/2023 20:51:45,2.653
11/22/2023 20:52:45,2.653
11/22/2023 20:53:45,2.653
11/22/2023 20:54:45,2.653
11/22/2023 20:55:45,2.653
11/22/2023 20:56:45,2.653
11/22/2023 20:57:45,2.653
11/22/2023 20:58:45,2.653
11/22/2023 20:59:45,2.653
11/22/2023 21:00:45,2.653
11/22/2023 21:01:45,2.653
11/22/2023 21:02:45,2.653
11/22/2023 21:03:45,2.653
11/22/2023 21:04:45,2.653
11/22/2023 21:05:45,2.653
11/22/2023 21:06:45,2.653
11/22/2023 21:07:45,2.653
11/22/2023 21:08:45,2.653
11/22/2023 21:09:45,2.653
11/22/2023 21:10:45,2.653
11/22/2023 21:11:45,2.653
11/22/2023 21:12:45,2.653
11/22/2023 21:13:45,2.653
11/22/2023 21:14:45,2.653
11/22/2023 21:15:45,2.653
11/22/2023 21:16:45,2.653
11/22/2023 21:17:45,2.653
11/22/2023 21:18:45,2.653
11/22/2023 21:19:45,2.653
11/22/2023 21:20:45,2.653
11/22/2023 21:21:45,2.653
11/22/2023 21:22:45,2.653
11/22/2023 21:23:45,2.653
11/22/2023 21:24:45,2.653
11/22/2023 21:25:45,2.653
11/22/2023 21:26:45,2.653
11/22/2023 21:27:45,2.653
11/22/2023 21:28:45,2.653
11/22/2023 21:29:45,2.653
11/22/2023 21:30:45,2.653
11/22/2023 21:31:45,2.6532
11/22/2023 21:32:45,2.653
11/22/2023 21:33:45,2.653
11/22/2023 21:34:45,2.653
11/22/2023 21:35:45,2.653
11/22/2023 21:36:45,2.653
11/22/2023 21:37:45,2.653
11/22/2023 21:38:45,2.653
11/22/2023 21:39:45,2.653
11/22/2023 21:40:45,2.653
11/22/2023 21:41:45,2.653
11/22/2023 21:42:45,2.653
11/22/2023 21:43:45,2.653
11/22/2023 21:44:45,2.653
11/22/2023 21:45:45,2.653
11/22/2023 21:46:45,2.6528
11/22/2023 21:47:45,2.6528
11/22/2023 21:48:45,2.6528
11/22/2023 21:49:45,2.6527
11/22/2023 21:50:45,2.6527
11/22/2023 21:51:45,2.6527
11/22/2023 21:52:45,2.6527
11/22/2023 21:53:45,2.6527
11/22/2023 21:54:45,2.6525
11/22/2023 21:55:45,2.6525
11/22/2023 21:56:45,2.6523
11/22/2023 21:57:45,2.6521
11/22/2023 21:58:45,2.6523
11/22/2023 21:59:45,2.6521
11/22/2023 22:00:45,2.6521
11/22/2023 22:01:45,2.6516
11/22/2023 22:02:45,2.6514
11/22/2023 22:03:45,2.6516
11/22/2023 22:04:45,2.6513
11/22/2023 22:05:45,2.6514
11/22/2023 22:06:45,2.6513
11/22/2023 22:07:45,2.6511
11/22/2023 22:08:45,2.6508
11/22/2023 22:09:45,2.6506
11/22/2023 22:10:45,2.6508
11/22/2023 22:11:45,2.6506
11/22/2023 22:12:45,2.6506
11/22/2023 22:13:45,2.6504
11/22/2023 22:14:45,2.6504
11/22/2023 22:15:45,2.6506
11/22/2023 22:16:45,2.6504
11/22/2023 22:17:45,2.6504
11/22/2023 22:18:45,2.6504
11/22/2023 22:19:45,2.6502
11/22/2023 22:20:45,2.6502
11/22/2023 22:21:45,2.6502
11/22/2023 22:22:45,2.6502
11/22/2023 22:23:45,2.6502
11/22/2023 22:24:45,2.6502
11/22/2023 22:25:45,2.6502
11/22/2023 22:26:45,2.6502
11/22/2023 22:27:45,2.6502
11/22/2023 22:28:45,2.6502
11/22/2023 22:29:45,2.6502
11/22/2023 22:30:45,2.6502
11/22/2023 22:31:45,2.6502
11/22/2023 22:32:45,2.6502
11/22/2023 22:33:45,2.6502
11/22/2023 22:34:45,2.6504
11/22/2023 22:35:45,2.6502
11/22/2023 22:36:45,2.6502
11/22/2023 22:37:45,2.6502
11/22/2023 22:38:45,2.6502
11/22/2023 22:39:45,2.6502
11/22/2023 22:40:45,2.6502
11/22/2023 22:41:45,2.6502
11/22/2023 22:42:45,2.6502
11/22/2023 22:43:45,2.6502
11/22/2023 22:44:45,2.6504
11/22/2023 22:45:45,2.6502
11/22/2023 22:46:45,2.6504
11/22/2023 22:47:45,2.6502
11/22/2023 22:48:45,2.6502
11/22/2023 22:49:45,2.6504
11/22/2023 22:50:45,2.6502
11/22/2023 22:51:45,2.6502
11/22/2023 22:52:45,2.6504
11/22/2023 22:53:45,2.6504
11/22/2023 22:54:45,2.6502
11/22/2023 22:55:45,2.6502
11/22/2023 22:56:45,2.6502
11/22/2023 22:57:45,2.6502
11/22/2023 22:58:45,2.6504
11/22/2023 22:59:45,2.6502
11/22/2023 23:00:45,2.6502
11/22/2023 23:01:45,2.6502
11/22/2023 23:02:45,2.6502
11/22/2023 23:03:45,2.6502
11/22/2023 23:04:45,2.6502
11/22/2023 23:05:45,2.6502
11/22/2023 23:06:45,2.6502
11/22/2023 23:07:45,2.6502
11/22/2023 23:08:45,2.6502
11/22/2023 23:09:45,2.6502
11/22/2023 23:10:45,2.6502
11/22/2023 23:11:45,2.6502
11/22/2023 23:12:45,2.6502
11/22/2023 23:13:45,2.6502
11/22/2023 23:14:45,2.6502
11/22/2023 23:15:45,2.6502
11/22/2023 23:16:45,2.6502
11/22/2023 23:17:45,2.6502
11/22/2023 23:18:45,2.6502
11/22/2023 23:19:45,2.6504
11/22/2023 23:20:45,2.6504
11/22/2023 23:21:45,2.6502
11/22/2023 23:22:45,2.6502
11/22/2023 23:23:45,2.6502
11/22/2023 23:24:45,2.6502
11/22/2023 23:25:45,2.6502
11/22/2023 23:26:45,2.6502
11/22/2023 23:27:45,2.6504
11/22/2023 23:28:45,2.6502
11/22/2023 23:29:45,2.6502
11/22/2023 23:30:45,2.6502
11/22/2023 23:31:45,2.6502
11/22/2023 23:32:45,2.6502
11/22/2023 23:33:45,2.6502
11/22/2023 23:34:45,2.6502
11/22/2023 23:35:45,2.6502
11/22/2023 23:36:45,2.6504
11/22/2023 23:37:45,2.6502
11/22/2023 23:38:45,2.6504
11/22/2023 23:39:45,2.6502
11/22/2023 23:40:45,2.6504
11/22/2023 23:41:45,2.6502
11/22/2023 23:42:45,2.6502
11/22/2023 23:43:45,2.6502
11/22/2023 23:44:45,2.6502
11/22/2023 23:45:45,2.6502
11/22/2023 23:46:45,2.6502
11/22/2023 23:47:45,2.6502
11/22/2023 23:48:45,2.6502
11/22/2023 23:49:45,2.6502
11/22/2023 23:50:45,2.65
11/22/2023 23:51:45,2.6502
11/22/2023 23:52:45,2.6502
11/22/2023 23:53:45,2.65
11/22/2023 23:54:45,2.65
11/22/2023 23:55:45,2.65
11/22/2023 23:56:45,2.6497
11/22/2023 23:57:45,2.6499
11/22/2023 23:58:45,2.6495
11/22/2023 23:59:45,2.6497
11/23/2023 00:00:45,2.6495
11/23/2023 00:01:45,2.6493
11/23/2023 00:02:45,2.6495
11/23/2023 00:03:45,2.6493
11/23/2023 00:04:45,2.6491
11/23/2023 00:05:45,2.649
11/23/2023 00:06:45,2.6488
11/23/2023 00:07:45,2.6483
11/23/2023 00:08:45,2.6486
11/23/2023 00:09:45,2.6485
11/23/2023 00:10:45,2.6485
11/23/2023 00:11:45,2.648
11/23/2023 00:12:45,2.6485
11/23/2023 00:13:45,2.6481
11/23/2023 00:14:45,2.648
11/23/2023 00:15:45,2.6478
11/23/2023 00:16:45,2.6478
11/23/2023 00:17:45,2.6476
11/23/2023 00:18:45,2.6476
11/23/2023 00:19:45,2.6476
11/23/2023 00:20:45,2.6476
11/23/2023 00:21:45,2.6476
11/23/2023 00:22:45,2.6476
11/23/2023 00:23:45,2.6476
11/23/2023 00:24:45,2.6476
11/23/2023 00:25:45,2.6474
11/23/2023 00:26:45,2.6476
11/23/2023 00:27:45,2.6474
11/23/2023 00:28:45,2.6474
11/23/2023 00:29:45,2.6474
11/23/2023 00:30:45,2.6476
11/23/2023 00:31:45,2.6476
11/23/2023 00:32:45,2.6474
11/23/2023 00:33:45,2.6474
11/23/2023 00:34:45,2.6474
11/23/2023 00:35:45,2.6476
11/23/2023 00:36:45,2.6474
11/23/2023 00:37:45,2.6474
11/23/2023 00:38:45,2.6474
11/23/2023 00:39:45,2.6474
11/23/2023 00:40:45,2.6474
11/23/2023 00:41:45,2.6476
11/23/2023 00:42:45,2.6474
11/23/2023 00:43:45,2.6474
11/23/2023 00:44:45,2.6476
11/23/2023 00:45:45,2.6474
11/23/2023 00:46:45,2.6476
11/23/2023 00:47:45,2.6474
11/23/2023 00:48:45,2.6474
11/23/2023 00:49:45,2.6476
11/23/2023 00:50:45,2.6476
11/23/2023 00:51:45,2.6476
11/23/2023 00:52:45,2.6476
11/23/2023 00:53:45,2.6476
11/23/2023 00:54:45,2.6476
11/23/2023 00:55:45,2.6474
11/23/2023 00:56:45,2.6474
11/23/2023 00:57:45,2.6474
11/23/2023 00:58:45,2.6474
11/23/2023 00:59:45,2.6474
11/23/2023 01:00:45,2.6476
11/23/2023 01:01:45,2.6474
11/23/2023 01:02:45,2.6474
11/23/2023 01:03:45,2.6474
11/23/2023 01:04:45,2.6474
11/23/2023 01:05:45,2.6474
11/23/2023 01:06:45,2.6474
11/23/2023 01:07:45,2.6474
11/23/2023 01:08:45,2.6474
11/23/2023 01:09:45,2.6474
11/23/2023 01:10:45,2.6474
11/23/2023 01:11:45,2.6476
11/23/2023 01:12:45,2.6474
11/23/2023 01:13:45,2.6474
11/23/2023 01:14:45,2.6474
11/23/2023 01:15:45,2.6474
11/23/2023 01:16:45,2.6474
11/23/2023 01:17:45,2.6474
11/23/2023 01:18:45,2.6474
11/23/2023 01:19:45,2.6474
11/23/2023 01:20:45,2.6474
11/23/2023 01:21:45,2.6474
11/23/2023 01:22:45,2.6474
11/23/2023 01:23:45,2.6476
11/23/2023 01:24:45,2.6474
11/23/2023 01:25:45,2.6474
11/23/2023 01:26:45,2.6474
11/23/2023 01:27:45,2.6474
11/23/2023 01:28:45,2.6472
11/23/2023 01:29:45,2.6472
11/23/2023 01:30:45,2.6472
11/23/2023 01:31:45,2.6472
11/23/2023 01:32:45,2.6469
11/23/2023 01:33:45,2.6469
11/23/2023 01:34:45,2.6465
11/23/2023 01:35:45,2.6467
11/23/2023 01:36:45,2.6465
11/23/2023 01:37:45,2.6465
11/23/2023 01:38:45,2.6462
11/23/2023 01:39:45,2.6462
11/23/2023 01:40:45,2.6458
11/23/2023 01:41:45,2.6458
11/23/2023 01:42:45,2.6455
11/23/2023 01:43:45,2.6453
11/23/2023 01:44:45,2.6455
11/23/2023 01:45:45,2.6453
11/23/2023 01:46:45,2.6453
11/23/2023 01:47:45,2.6452
11/23/2023 01:48:45,2.645
11/23/2023 01:49:45,2.6448
11/23/2023 01:50:45,2.6448
11/23/2023 01:51:45,2.645
11/23/2023 01:52:45,2.6448
11/23/2023 01:53:45,2.6448
11/23/2023 01:54:45,2.6448
11/23/2023 01:55:45,2.6448
11/23/2023 01:56:45,2.6446
11/23/2023 01:57:45,2.6448
11/23/2023 01:58:45,2.6448
11/23/2023 01:59:45,2.6446
11/23/2023 02:00:45,2.6448
11/23/2023 02:01:45,2.6448
11/23/2023 02:02:45,2.6446
11/23/2023 02:03:45,2.6448
11/23/2023 02:04:45,2.6448
11/23/2023 02:05:45,2.6446
11/23/2023 02:06:45,2.6446
11/23/2023 02:07:45,2.6448
11/23/2023 02:08:45,2.6446
11/23/2023 02:09:45,2.6446
11/23/2023 02:10:45,2.6446
11/23/2023 02:11:45,2.6448
11/23/2023 02:12:45,2.6448
11/23/2023 02:13:45,2.6448
11/23/2023 02:14:45,2.6446
11/23/2023 02:15:45,2.6446
11/23/2023 02:16:45,2.6446
11/23/2023 02:17:45,2.6448
11/23/2023 02:18:45,2.6448
11/23/2023 02:19:45,2.6446
11/23/2023 02:20:45,2.6448
11/23/2023 02:21:45,2.6446
11/23/2023 02:22:45,2.6448
11/23/2023 02:23:45,2.6448
11/23/2023 02:24:45,2.6448
11/23/2023 02:25:45,2.6446
11/23/2023 02:26:45,2.6448
11/23/2023 02:27:45,2.6448
11/23/2023 02:28:45,2.6448
11/23/2023 02:29:45,2.6446
11/23/2023 02:30:45,2.6448
11/23/2023 02:31:45,2.6448
11/23/2023 02:32:45,2.6448
11/23/2023 02:33:45,2.6446
11/23/2023 02:34:45,2.6448
11/23/2023 02:35:45,2.6448
11/23/2023 02:36:45,2.6446
11/23/2023 02:37:45,2.6446
11/23/2023 02:38:45,2.6446
11/23/2023 02:39:45,2.6446
11/23/2023 02:40:45,2.6448
11/23/2023 02:41:45,2.6448
11/23/2023 02:42:45,2.6448
11/23/2023 02:43:45,2.6448
11/23/2023 02:44:45,2.6448
11/23/2023 02:45:45,2.6446
11/23/2023 02:46:45,2.6448
11/23/2023 02:47:45,2.6448
11/23/2023 02:48:45,2.6446
11/23/2023 02:49:45,2.6448
11/23/2023 02:50:45,2.6448
11/23/2023 02:51:45,2.6448
11/23/2023 02:52:45,2.6446
11/23/2023 02:53:45,2.6448
11/23/2023 02:54:45,2.6448
11/23/2023 02:55:45,2.6446
11/23/2023 02:56:45,2.6448
11/23/2023 02:57:45,2.6446
11/23/2023 02:58:45,2.6448
11/23/2023 02:59:45,2.6448
11/23/2023 03:00:45,2.6448
11/23/2023 03:01:45,2.6446
11/23/2023 03:02:45,2.6446
11/23/2023 03:03:45,2.6446
11/23/2023 03:04:45,2.6446
11/23/2023 03:05:45,2.6446
11/23/2023 03:06:45,2.6446
11/23/2023 03:07:45,2.6446
11/23/2023 03:08:45,2.6446
11/23/2023 03:09:45,2.6446
11/23/2023 03:10:45,2.6446
11/23/2023 03:11:45,2.6448
11/23/2023 03:12:45,2.6446
11/23/2023 03:13:45,2.6446
11/23/2023 03:14:45,2.6448
11/23/2023 03:15:45,2.6446
11/23/2023 03:16:45,2.6446
11/23/2023 03:17:45,2.6446
11/23/2023 03:18:45,2.6444
11/23/2023 03:19:45,2.6446
11/23/2023 03:20:45,2.6444
11/23/2023 03:21:45,2.6444
11/23/2023 03:22:45,2.6444
11/23/2023 03:23:45,2.6443
11/23/2023 03:24:45,2.6443
11/23/2023 03:25:45,2.6443
11/23/2023 03:26:45,2.6443
11/23/2023 03:27:45,2.6437
11/23/2023 03:28:45,2.6437
11/23/2023 03:29:45,2.6439
11/23/2023 03:30:45,2.6435
11/23/2023 03:31:45,2.6432
11/23/2023 03:32:45,2.6432
11/23/2023 03:33:45,2.6429
11/23/2023 03:34:45,2.6429
11/23/2023 03:35:45,2.6427
11/23/2023 03:36:45,2.6429
11/23/2023 03:37:45,2.6427
11/23/2023 03:38:45,2.6424
11/23/2023 03:39:45,2.6425
11/23/2023 03:40:45,2.6422
11/23/2023 03:41:45,2.6424
11/23/2023 03:42:45,2.6422
11/23/2023 03:43:45,2.6422
11/23/2023 03:44:45,2.6422
11/23/2023 03:45:45,2.642
11/23/2023 03:46:45,2.642
11/23/2023 03:47:45,2.642
11/23/2023 03:48:45,2.642
11/23/2023 03:49:45,2.642
11/23/2023 03:50:45,2.6418
11/23/2023 03:51:45,2.642
11/23/2023 03:52:45,2.642
11/23/2023 03:53:45,2.642
11/23/2023 03:54:45,2.642
11/23/2023 03:55:45,2.642
11/23/2023 03:56:45,2.642
11/23/2023 03:57:45,2.642
11/23/2023 03:58:45,2.642
11/23/2023 03:59:45,2.642
11/23/2023 04:00:45,2.642
11/23/2023 04:01:45,2.642
11/23/2023 04:02:45,2.642
11/23/2023 04:03:45,2.642
11/23/2023 04:04:45,2.642
11/23/2023 04:05:45,2.642
11/23/2023 04:06:45,2.642
11/23/2023 04:07:45,2.642
11/23/2023 04:08:45,2.642
11/23/2023 04:09:45,2.642
11/23/2023 04:10:45,2.642
11/23/2023 04:11:45,2.642
11/23/2023 04:12:45,2.642
11/23/2023 04:13:45,2.642
11/23/2023 04:14:45,2.642
11/23/2023 04:15:45,2.642
11/23/2023 04:16:45,2.642
11/23/2023 04:17:45,2.642
11/23/2023 04:18:45,2.642
11/23/2023 04:19:45,2.642
11/23/2023 04:20:45,2.642
11/23/2023 04:21:45,2.642
11/23/2023 04:22:45,2.642
11/23/2023 04:23:45,2.642
11/23/2023 04:24:45,2.642
11/23/2023 04:25:45,2.642
11/23/2023 04:26:45,2.642
11/23/2023 04:27:45,2.642
11/23/2023 04:28:45,2.642
11/23/2023 04:29:45,2.642
11/23/2023 04:30:45,2.642
11/23/2023 04:31:45,2.642
11/23/2023 04:32:45,2.642
11/23/2023 04:33:45,2.642
11/23/2023 04:34:45,2.642
11/23/2023 04:35:45,2.642
11/23/2023 04:36:45,2.642
11/23/2023 04:37:45,2.642
11/23/2023 04:38:45,2.642
11/23/2023 04:39:45,2.642
11/23/2023 04:40:45,2.642
11/23/2023 04:41:45,2.642
11/23/2023 04:42:45,2.642
11/23/2023 04:43:45,2.642
11/23/2023 04:44:45,2.642
11/23/2023 04:45:45,2.642
11/23/2023 04:46:45,2.642
11/23/2023 04:47:45,2.642
11/23/2023 04:48:45,2.642
11/23/2023 04:49:45,2.642
11/23/2023 04:50:45,2.6418
11/23/2023 04:51:45,2.642
11/23/2023 04:52:45,2.642
11/23/2023 04:53:45,2.642
11/23/2023 04:54:45,2.642
11/23/2023 04:55:45,2.642
11/23/2023 04:56:45,2.642
11/23/2023 04:57:45,2.642
11/23/2023 04:58:45,2.642
11/23/2023 04:59:45,2.642
11/23/2023 05:00:45,2.642
11/23/2023 05:01:45,2.642
11/23/2023 05:02:45,2.642
11/23/2023 05:03:45,2.642
11/23/2023 05:04:45,2.642
11/23/2023 05:05:45,2.642
11/23/2023 05:06:45,2.642
11/23/2023 05:07:45,2.642
11/23/2023 05:08:45,2.642
11/23/2023 05:09:45,2.642
11/23/2023 05:10:45,2.642
11/23/2023 05:11:45,2.642
11/23/2023 05:12:45,2.642
11/23/2023 05:13:45,2.642
11/23/2023 05:14:45,2.642
11/23/2023 05:15:45,2.642
11/23/2023 05:16:45,2.642
11/23/2023 05:17:45,2.642
11/23/2023 05:18:45,2.642
11/23/2023 05:19:45,2.642
11/23/2023 05:20:45,2.642
11/23/2023 05:21:45,2.642
11/23/2023 05:22:45,2.642
11/23/2023 05:23:45,2.642
11/23/2023 05:24:45,2.642
11/23/2023 05:25:45,2.642
11/23/2023 05:26:45,2.642
11/23/2023 05:27:45,2.642
11/23/2023 05:28:45,2.642
11/23/2023 05:29:45,2.6418
11/23/2023 05:30:45,2.6418
11/23/2023 05:31:45,2.642
11/23/2023 05:32:45,2.642
11/23/2023 05:33:45,2.6418
11/23/2023 05:34:45,2.642
11/23/2023 05:35:45,2.6418
11/23/2023 05:36:45,2.6418
11/23/2023 05:37:45,2.6416
11/23/2023 05:38:45,2.6416
11/23/2023 05:39:45,2.6416
11/23/2023 05:40:45,2.6418
11/23/2023 05:41:45,2.6416
11/23/2023 05:42:45,2.6413
11/23/2023 05:43:45,2.6416
11/23/2023 05:44:45,2.6413
11/23/2023 05:45:45,2.6411
11/23/2023 05:46:45,2.6411
11/23/2023 05:47:45,2.6413
11/23/2023 05:48:45,2.6409
11/23/2023 05:49:45,2.6407
11/23/2023 05:50:45,2.6409
11/23/2023 05:51:45,2.6404
11/23/2023 05:52:45,2.6406
11/23/2023 05:53:45,2.6406
11/23/2023 05:54:45,2.6404
11/23/2023 05:55:45,2.6402
11/23/2023 05:56:45,2.6401
11/23/2023 05:57:45,2.6402
11/23/2023 05:58:45,2.6401
11/23/2023 05:59:45,2.6399
11/23/2023 06:00:45,2.6401
11/23/2023 06:01:45,2.6399
11/23/2023 06:02:45,2.6396
11/23/2023 06:03:45,2.6399
11/23/2023 06:04:45,2.6397
11/23/2023 06:05:45,2.6396
11/23/2023 06:06:45,2.6397
11/23/2023 06:07:45,2.6396
11/23/2023 06:08:45,2.6394
11/23/2023 06:09:45,2.6394
11/23/2023 06:10:45,2.6394
11/23/2023 06:11:45,2.6394
11/23/2023 06:12:45,2.6394
11/23/2023 06:13:45,2.6392
11/23/2023 06:14:45,2.6394
11/23/2023 06:15:45,2.6392
11/23/2023 06:16:45,2.6392
11/23/2023 06:17:45,2.6392
11/23/2023 06:18:45,2.6392
11/23/2023 06:19:45,2.6392
11/23/2023 06:20:45,2.6392
11/23/2023 06:21:45,2.6392
11/23/2023 06:22:45,2.6392
11/23/2023 06:23:45,2.6392
11/23/2023 06:24:45,2.6392
11/23/2023 06:25:45,2.6392
11/23/2023 06:26:45,2.6392
11/23/2023 06:27:45,2.6392
11/23/2023 06:28:45,2.6392
11/23/2023 06:29:45,2.6392
11/23/2023 06:30:45,2.6392
11/23/2023 06:31:45,2.6394
11/23/2023 06:32:45,2.6392
11/23/2023 06:33:45,2.6392
11/23/2023 06:34:45,2.6392
11/23/2023 06:35:45,2.6394
11/23/2023 06:36:45,2.6392
11/23/2023 06:37:45,2.6392
11/23/2023 06:38:45,2.6392
11/23/2023 06:39:45,2.6392
11/23/2023 06:40:45,2.6392
11/23/2023 06:41:45,2.6392
11/23/2023 06:42:45,2.6392
11/23/2023 06:43:45,2.6392
11/23/2023 06:44:45,2.6392
11/23/2023 06:45:45,2.6392
11/23/2023 06:46:45,2.6392
11/23/2023 06:47:45,2.6392
11/23/2023 06:48:45,2.6392
11/23/2023 06:49:45,2.6392
11/23/2023 06:50:45,2.6392
11/23/2023 06:51:45,2.6392
11/23/2023 06:52:45,2.6392
11/23/2023 06:53:45,2.6392
11/23/2023 06:54:45,2.6392
11/23/2023 06:55:45,2.6392
11/23/2023 06:56:45,2.6392
11/23/2023 06:57:45,2.6392
11/23/2023 06:58:45,2.6392
11/23/2023 06:59:45,2.6392
11/23/2023 07:00:45,2.6392
11/23/2023 07:01:45,2.6392
11/23/2023 07:02:45,2.6392
11/23/2023 07:03:45,2.6392
11/23/2023 07:04:45,2.6392
11/23/2023 07:05:45,2.6392
11/23/2023 07:06:45,2.6392
11/23/2023 07:07:45,2.6392
11/23/2023 07:08:45,2.6392
11/23/2023 07:09:45,2.6392
11/23/2023 07:10:45,2.6392
11/23/2023 07:11:45,2.6392
11/23/2023 07:12:45,2.6394
11/23/2023 07:13:45,2.6392
11/23/2023 07:14:45,2.6392
11/23/2023 07:15:45,2.6392
11/23/2023 07:16:45,2.6392
11/23/2023 07:17:45,2.6392
11/23/2023 07:18:45,2.6392
11/23/2023 07:19:45,2.6392
11/23/2023 07:20:45,2.6392
11/23/2023 07:21:45,2.6392
11/23/2023 07:22:45,2.6392
11/23/2023 07:23:45,2.6392
11/23/2023 07:24:45,2.6392
11/23/2023 07:25:45,2.6392
11/23/2023 07:26:45,2.6392
11/23/2023 07:27:45,2.6392
11/23/2023 07:28:45,2.6392
11/23/2023 07:29:45,2.6392
11/23/2023 07:30:45,2.6392
11/23/2023 07:31:45,2.6392
11/23/2023 07:32:45,2.6392
11/23/2023 07:33:45,2.6392
11/23/2023 07:34:45,2.6392
11/23/2023 07:35:45,2.6392
11/23/2023 07:36:45,2.6392
11/23/2023 07:37:45,2.6392
11/23/2023 07:38:45,2.6392
11/23/2023 07:39:45,2.6392
11/23/2023 07:40:45,2.6392
11/23/2023 07:41:45,2.6392
11/23/2023 07:42:45,2.6392
11/23/2023 07:43:45,2.6394
11/23/2023 07:44:45,2.6392
11/23/2023 07:45:45,2.6392
11/23/2023 07:46:45,2.6392
11/23/2023 07:47:45,2.6392
11/23/2023 07:48:45,2.6394
11/23/2023 07:49:45,2.6392
11/23/2023 07:50:45,2.6392
11/23/2023 07:51:45,2.6392
11/23/2023 07:52:45,2.6392
11/23/2023 07:53:45,2.6392
11/23/2023 07:54:45,2.6392
11/23/2023 07:55:45,2.6392
11/23/2023 07:56:45,2.6392
11/23/2023 07:57:45,2.6392
11/23/2023 07:58:45,2.6392
11/23/2023 07:59:45,2.6392
11/23/2023 08:00:45,2.6392
11/23/2023 08:01:45,2.6392
11/23/2023 08:02:45,2.6392
11/23/2023 08:03:45,2.6392
11/23/2023 08:04:45,2.6392
11/23/2023 08:05:45,2.6392
11/23/2023 08:06:45,2.6392
11/23/2023 08:07:45,2.6392
11/23/2023 08:08:45,2.6392
11/23/2023 08:09:45,2.6392
11/23/2023 08:10:45,2.6392
11/23/2023 08:11:45,2.6392
11/23/2023 08:12:45,2.6392
11/23/2023 08:13:45,2.6392
11/23/2023 08:14:45,2.6392
11/23/2023 08:15:45,2.6392
11/23/2023 08:16:45,2.6392
11/23/2023 08:17:45,2.6392
11/23/2023 08:18:45,2.6392
11/23/2023 08:19:45,2.6392
11/23/2023 08:20:45,2.6392
11/23/2023 08:21:45,2.6392
11/23/2023 08:22:45,2.6392
11/23/2023 08:23:45,2.6392
11/23/2023 08:24:45,2.6392
11/23/2023 08:25:45,2.6392
11/23/2023 08:26:45,2.6392
11/23/2023 08:27:45,2.6392
11/23/2023 08:28:45,2.6392
11/23/2023 08:29:45,2.6392
11/23/2023 08:30:45,2.6392
11/23/2023 08:31:45,2.6392
11/23/2023 08:32:45,2.6392
11/23/2023 08:33:45,2.6392
11/23/2023 08:34:45,2.6392
11/23/2023 08:35:45,2.6392
11/23/2023 08:36:45,2.6392
11/23/2023 08:37:45,2.6392
11/23/2023 08:38:45,2.6392
11/23/2023 08:39:45,2.6392
11/23/2023 08:40:45,2.6392
11/23/2023 08:41:45,2.6392
11/23/2023 08:42:45,2.6392
11/23/2023 08:43:45,2.6392
11/23/2023 08:44:45,2.6392
11/23/2023 08:45:45,2.6392
11/23/2023 08:46:45,2.6392
11/23/2023 08:47:45,2.6392
11/23/2023 08:48:45,2.6392
11/23/2023 08:49:45,2.6392
11/23/2023 08:50:45,2.6392
11/23/2023 08:51:45,2.6392
11/23/2023 08:52:45,2.6392
11/23/2023 08:53:45,2.6392
11/23/2023 08:54:45,2.6392
11/23/2023 08:55:45,2.6392
11/23/2023 08:56:45,2.6392
11/23/2023 08:57:45,2.6392
11/23/2023 08:58:45,2.6392
11/23/2023 08:59:45,2.6392
11/23/2023 09:00:45,2.6392
11/23/2023 09:01:45,2.6392
11/23/2023 09:02:45,2.6392
11/23/2023 09:03:45,2.6392
11/23/2023 09:04:45,2.6392
11/23/2023 09:05:45,2.6392
11/23/2023 09:06:45,2.6392
11/23/2023 09:07:45,2.6394
11/23/2023 09:08:45,2.6392
11/23/2023 09:09:45,2.6392
11/23/2023 09:10:45,2.6392
11/23/2023 09:11:45,2.6392
11/23/2023 09:12:45,2.6392
11/23/2023 09:13:45,2.6392
11/23/2023 09:14:45,2.6392
11/23/2023 09:15:45,2.6392
11/23/2023 09:16:45,2.6394
11/23/2023 09:17:45,2.6392
11/23/2023 09:18:45,2.6392
11/23/2023 09:19:45,2.6392
11/23/2023 09:20:45,2.6392
11/23/2023 09:21:45,2.6392
11/23/2023 09:22:45,2.6392
11/23/2023 09:23:45,2.6392
11/23/2023 09:24:45,2.6394
11/23/2023 09:25:45,2.6392
11/23/2023 09:26:45,2.6392
11/23/2023 09:27:45,2.6392
11/23/2023 09:28:45,2.6392
11/23/2023 09:29:45,2.6394
11/23/2023 09:30:45,2.6392
11/23/2023 09:31:45,2.6392
11/23/2023 09:32:45,2.6392
11/23/2023 09:33:45,2.6392
11/23/2023 09:34:45,2.6392
11/23/2023 09:35:45,2.6392
11/23/2023 09:36:45,2.6392
11/23/2023 09:37:45,2.6392
11/23/2023 09:38:45,2.6392
11/23/2023 09:39:45,2.6392
11/23/2023 09:40:45,2.6392
11/23/2023 09:41:45,2.6392
11/23/2023 09:42:45,2.6392
11/23/2023 09:43:45,2.6392
11/23/2023 09:44:45,2.6392
11/23/2023 09:45:45,2.6392
11/23/2023 09:46:45,2.6392
11/23/2023 09:47:45,2.6392
11/23/2023 09:48:45,2.6392
11/23/2023 09:49:45,2.6392
11/23/2023 09:50:45,2.6392
11/23/2023 09:51:45,2.6392
11/23/2023 09:52:45,2.6392
11/23/2023 09:53:45,2.6392
11/23/2023 09:54:45,2.6392
11/23/2023 09:55:45,2.6392
11/23/2023 09:56:45,2.6392
11/23/2023 09:57:45,2.6394
11/23/2023 09:58:45,2.6392
11/23/2023 09:59:45,2.6392
11/23/2023 10:00:45,2.6392
11/23/2023 10:01:45,2.6392
11/23/2023 10:02:45,2.6392
11/23/2023 10:03:45,2.6392
11/23/2023 10:04:45,2.6392
11/23/2023 10:05:45,2.6392
11/23/2023 10:06:45,2.6392
11/23/2023 10:07:45,2.6392
11/23/2023 10:08:45,2.6392
11/23/2023 10:09:45,2.6392
11/23/2023 10:10:45,2.6392
11/23/2023 10:11:45,2.6392
11/23/2023 10:12:45,2.6392
11/23/2023 10:13:45,2.6392
11/23/2023 10:14:45,2.6392
11/23/2023 10:15:45,2.6392
11/23/2023 10:16:45,2.6392
11/23/2023 10:17:45,2.6392
11/23/2023 10:18:45,2.6392
11/23/2023 10:19:45,2.6392
11/23/2023 10:20:45,2.6392
11/23/2023 10:21:45,2.6392
11/23/2023 10:22:45,2.6392
11/23/2023 10:23:45,2.6392
11/23/2023 10:24:45,2.6394
11/23/2023 10:25:45,2.6394
11/23/2023 10:26:45,2.6392
11/23/2023 10:27:45,2.6392
11/23/2023 10:28:45,2.6392
11/23/2023 10:29:45,2.6392
11/23/2023 10:30:45,2.6392
11/23/2023 10:31:45,2.6392
11/23/2023 10:32:45,2.6394
11/23/2023 10:33:45,2.6392
11/23/2023 10:34:45,2.6392
11/23/2023 10:35:45,2.6392
11/23/2023 10:36:45,2.6392
11/23/2023 10:37:45,2.6392
11/23/2023 10:38:45,2.6392
11/23/2023 10:39:45,2.6392
11/23/2023 10:40:45,2.6392
11/23/2023 10:41:45,2.6392
11/23/2023 10:42:45,2.6392
11/23/2023 10:43:45,2.6392
11/23/2023 10:44:45,2.6392
11/23/2023 10:45:45,2.6394
11/23/2023 10:46:45,2.6394
11/23/2023 10:47:45,2.6392
11/23/2023 10:48:45,2.6392
11/23/2023 10:49:45,2.6392
11/23/2023 10:50:45,2.6392
11/23/2023 10:51:45,2.6392
11/23/2023 10:52:45,2.6392
11/23/2023 10:53:45,2.6392
11/23/2023 10:54:45,2.6394
11/23/2023 10:55:45,2.6392
11/23/2023 10:56:45,2.6392
11/23/2023 10:57:45,2.6394
11/23/2023 10:58:45,2.6392
11/23/2023 10:59:45,2.6394
11/23/2023 11:00:45,2.6392
11/23/2023 11:01:45,2.6392
11/23/2023 11:02:45,2.6392
11/23/2023 11:03:45,2.6394
11/23/2023 11:04:45,2.6394
11/23/2023 11:05:45,2.6394
11/23/2023 11:06:45,2.6392
11/23/2023 11:07:45,2.6394
11/23/2023 11:08:45,2.6392
11/23/2023 11:09:45,2.6392
11/23/2023 11:10:45,2.6392
11/23/2023 11:11:45,2.6392
11/23/2023 11:12:45,2.6392
11/23/2023 11:13:45,2.6392
11/23/2023 11:14:45,2.6392
11/23/2023 11:15:45,2.6392
11/23/2023 11:16:45,2.6392
11/23/2023 11:17:45,2.6392
11/23/2023 11:18:45,2.6394
11/23/2023 11:19:45,2.6394
11/23/2023 11:20:45,2.6392
11/23/2023 11:21:45,2.6392
11/23/2023 11:22:45,2.6394
11/23/2023 11:23:45,2.6392
11/23/2023 11:24:45,2.6394
11/23/2023 11:25:45,2.6392
11/23/2023 11:26:45,2.6392
11/23/2023 11:27:45,2.6392
11/23/2023 11:28:45,2.6392
11/23/2023 11:29:45,2.6394
11/23/2023 11:30:45,2.6394
11/23/2023 11:31:45,2.6394
11/23/2023 11:32:45,2.6392
11/23/2023 11:33:45,2.6394
11/23/2023 11:34:45,2.6392
11/23/2023 11:35:45,2.6394
11/23/2023 11:36:45,2.6392
11/23/2023 11:37:45,2.6394
11/23/2023 11:38:45,2.6392
11/23/2023 11:39:45,2.6392
11/23/2023 11:40:45,2.6394
11/23/2023 11:41:45,2.6392
11/23/2023 11:42:45,2.6392
11/23/2023 11:43:45,2.6392
11/23/2023 11:44:45,2.6394
11/23/2023 11:45:45,2.6394
11/23/2023 11:46:45,2.6394
11/23/2023 11:47:45,2.6394
11/23/2023 11:48:45,2.6394
11/23/2023 11:49:45,2.6394
11/23/2023 11:50:45,2.6392
11/23/2023 11:51:45,2.6392
11/23/2023 11:52:45,2.6394
11/23/2023 11:53:45,2.6392
11/23/2023 11:54:45,2.6392
11/23/2023 11:55:45,2.6392
11/23/2023 11:56:45,2.6394
11/23/2023 11:57:45,2.6394
11/23/2023 11:58:45,2.6392
11/23/2023 11:59:45,2.6394
11/23/2023 12:00:45,2.6392
11/23/2023 12:01:45,2.6394
11/23/2023 12:02:45,2.6392
11/23/2023 12:03:45,2.6392
11/23/2023 12:04:45,2.6394
11/23/2023 12:05:45,2.6394
11/23/2023 12:06:45,2.6392
11/23/2023 12:07:45,2.6392
11/23/2023 12:08:45,2.6392
11/23/2023 12:09:45,2.6392
11/23/2023 12:10:45,2.6392
11/23/2023 12:11:45,2.6394
11/23/2023 12:12:45,2.6394
11/23/2023 12:13:45,2.6394
11/23/2023 12:14:45,2.6392
11/23/2023 12:15:45,2.6392
11/23/2023 12:16:45,2.6394
11/23/2023 12:17:45,2.6392
11/23/2023 12:18:45,2.6394
11/23/2023 12:19:45,2.6394
11/23/2023 12:20:45,2.6392
11/23/2023 12:21:45,2.6392
11/23/2023 12:22:45,2.6392
11/23/2023 12:23:45,2.6394
11/23/2023 12:24:45,2.6394
11/23/2023 12:25:45,2.6394
11/23/2023 12:26:45,2.6394
11/23/2023 12:27:45,2.6394
11/23/2023 12:28:45,2.6392
11/23/2023 12:29:45,2.6392
11/23/2023 12:30:45,2.6394
11/23/2023 12:31:45,2.6392
11/23/2023 12:32:45,2.6392
11/23/2023 12:33:45,2.6394
11/23/2023 12:34:45,2.6394
11/23/2023 12:35:45,2.6394
11/23/2023 12:36:45,2.6394
11/23/2023 12:37:45,2.6394
11/23/2023 12:38:45,2.6394
11/23/2023 12:39:45,2.6394
11/23/2023 12:40:45,2.6392
11/23/2023 12:41:45,2.6394
11/23/2023 12:42:45,2.6394
11/23/2023 12:43:45,2.6394
11/23/2023 12:44:45,2.6394
11/23/2023 12:45:45,2.6394
11/23/2023 12:46:45,2.6394
11/23/2023 12:47:45,2.6392
11/23/2023 12:48:45,2.6394
11/23/2023 12:49:45,2.6394
11/23/2023 12:50:45,2.6394
11/23/2023 12:51:45,2.6394
11/23/2023 12:52:45,2.6394
11/23/2023 12:53:45,2.6394
11/23/2023 12:54:45,2.6394
11/23/2023 12:55:45,2.6394
11/23/2023 12:56:45,2.6394
11/23/2023 12:57:45,2.6394
11/23/2023 12:58:45,2.6394
11/23/2023 12:59:45,2.6394
11/23/2023 13:00:45,2.6394
11/23/2023 13:01:45,2.6394
11/23/2023 13:02:45,2.6394
11/23/2023 13:03:45,2.6394
11/23/2023 13:04:45,2.6394
11/23/2023 13:05:45,2.6392
11/23/2023 13:06:45,2.6394
11/23/2023 13:07:45,2.6394
11/23/2023 13:08:45,2.6394
11/23/2023 13:09:45,2.6394
11/23/2023 13:10:45,2.6394
11/23/2023 13:11:45,2.6394
11/23/2023 13:12:45,2.6394
11/23/2023 13:13:45,2.6394
11/23/2023 13:14:45,2.6394
11/23/2023 13:15:45,2.6394
11/23/2023 13:16:45,2.6394
11/23/2023 13:17:45,2.6394
11/23/2023 13:18:45,2.6394
11/23/2023 13:19:45,2.6394
11/23/2023 13:20:45,2.6394
11/23/2023 13:21:45,2.6394
11/23/2023 13:22:45,2.6394
11/23/2023 13:23:45,2.6394
11/23/2023 13:24:45,2.6394
11/23/2023 13:25:45,2.6394
11/23/2023 13:26:45,2.6394
11/23/2023 13:27:45,2.6394
11/23/2023 13:28:45,2.6394
11/23/2023 13:29:45,2.6394
11/23/2023 13:30:45,2.6394
11/23/2023 13:31:45,2.6394
11/23/2023 13:32:45,2.6394
11/23/2023 13:33:45,2.6394
11/23/2023 13:34:45,2.6394
11/23/2023 13:35:45,2.6394
11/23/2023 13:36:45,2.6394
11/23/2023 13:37:45,2.6394
11/23/2023 13:38:45,2.6394
11/23/2023 13:39:45,2.6394
11/23/2023 13:40:45,2.6394
11/23/2023 13:41:45,2.6394
11/23/2023 13:42:45,2.6394
11/23/2023 13:43:45,2.6394
11/23/2023 13:44:45,2.6394
11/23/2023 13:45:45,2.6394
11/23/2023 13:46:45,2.6394
11/23/2023 13:47:45,2.6394
11/23/2023 13:48:45,2.6394
11/23/2023 13:49:45,2.6394
11/23/2023 13:50:45,2.6394
11/23/2023 13:51:45,2.6394
11/23/2023 13:52:45,2.6394
11/23/2023 13:53:45,2.6394
11/23/2023 13:54:45,2.6394
11/23/2023 13:55:45,2.6394
11/23/2023 13:56:45,2.6394
11/23/2023 13:57:45,2.6392
11/23/2023 13:58:45,2.6394
11/23/2023 13:59:45,2.6394
11/23/2023 14:00:45,2.6394
11/23/2023 14:01:45,2.6394
11/23/2023 14:02:45,2.6394
11/23/2023 14:03:45,2.6394
11/23/2023 14:04:45,2.6394
11/23/2023 14:05:45,2.6394
11/23/2023 14:06:45,2.6394
11/23/2023 14:07:45,2.6394
11/23/2023 14:08:45,2.6394
11/23/2023 14:09:45,2.6394
11/23/2023 14:10:45,2.6394
11/23/2023 14:11:45,2.6394
11/23/2023 14:12:45,2.6394
11/23/2023 14:13:45,2.6394
11/23/2023 14:14:45,2.6394
11/23/2023 14:15:45,2.6394
11/23/2023 14:16:45,2.6394
11/23/2023 14:17:45,2.6394
11/23/2023 14:18:45,2.6394
11/23/2023 14:19:45,2.6394
11/23/2023 14:20:45,2.6394
11/23/2023 14:21:45,2.6394
11/23/2023 14:22:45,2.6394
11/23/2023 14:23:45,2.6394
11/23/2023 14:24:45,2.6394
11/23/2023 14:25:45,2.6394
11/23/2023 14:26:45,2.6394
11/23/2023 14:27:45,2.6394
11/23/2023 14:28:45,2.6394
11/23/2023 14:29:45,2.6394
11/23/2023 14:30:45,2.6394
11/23/2023 14:31:45,2.6392
11/23/2023 14:32:45,2.6394
11/23/2023 14:33:45,2.6394
11/23/2023 14:34:45,2.6394
11/23/2023 14:35:45,2.6394
11/23/2023 14:36:45,2.6394
11/23/2023 14:37:45,2.6394
11/23/2023 14:38:45,2.6392
11/23/2023 14:39:45,2.6394
11/23/2023 14:40:45,2.6394
11/23/2023 14:41:45,2.6394
11/23/2023 14:42:45,2.6392
11/23/2023 14:43:45,2.6394
11/23/2023 14:44:45,2.6394
11/23/2023 14:45:45,2.6366
11/23/2023 14:46:45,2.6366
11/23/2023 14:47:45,2.6366
11/23/2023 14:48:45,2.6366
11/23/2023 14:49:45,2.6366
11/23/2023 14:50:45,2.6366
11/23/2023 14:51:45,2.6366
11/23/2023 14:52:45,2.6366
11/23/2023 14:53:45,2.6366
11/23/2023 14:54:45,2.6366
11/23/2023 14:55:45,2.6366
11/23/2023 14:56:45,2.6366
11/23/2023 14:57:45,2.6366
11/23/2023 14:58:45,2.6366
11/23/2023 14:59:45,2.6366
11/23/2023 15:00:45,2.6366
11/23/2023 15:01:45,2.6366
11/23/2023 15:02:45,2.6366
11/23/2023 15:03:45,2.6366
11/23/2023 15:04:45,2.6366
11/23/2023 15:05:45,2.6366
11/23/2023 15:06:45,2.6366
11/23/2023 15:07:45,2.6366
11/23/2023 15:08:45,2.6366
11/23/2023 15:09:45,2.6366
11/23/2023 15:10:45,2.6366
11/23/2023 15:11:45,2.6366
11/23/2023 15:12:45,2.6366
11/23/2023 15:13:45,2.6366
11/23/2023 15:14:45,2.6366
11/23/2023 15:15:45,2.6366
11/23/2023 15:16:45,2.6366
11/23/2023 15:17:45,2.6366
11/23/2023 15:18:45,2.6366
11/23/2023 15:19:45,2.6366
11/23/2023 15:20:45,2.6366
11/23/2023 15:21:45,2.6366
11/23/2023 15:22:45,2.6366
11/23/2023 15:23:45,2.6366
11/23/2023 15:24:45,2.6366
11/23/2023 15:25:45,2.6366
11/23/2023 15:26:45,2.6366
11/23/2023 15:27:45,2.6366
11/23/2023 15:28:45,2.6366
11/23/2023 15:29:45,2.6366
11/23/2023 15:30:45,2.6366
11/23/2023 15:31:45,2.6366
11/23/2023 15:32:45,2.6366
11/23/2023 15:33:45,2.6368
11/23/2023 15:34:45,2.6368
11/23/2023 15:35:45,2.6368
11/23/2023 15:36:45,2.6366
11/23/2023 15:37:45,2.6366
11/23/2023 15:38:45,2.6366
11/23/2023 15:39:45,2.6366
11/23/2023 15:40:45,2.6366
11/23/2023 15:41:45,2.6366
11/23/2023 15:42:45,2.6366
11/23/2023 15:43:45,2.6366
11/23/2023 15:44:45,2.6368
11/23/2023 15:45:45,2.6366
11/23/2023 15:46:45,2.6366
11/23/2023 15:47:45,2.6366
11/23/2023 15:48:45,2.6366
11/23/2023 15:49:45,2.6366
11/23/2023 15:50:45,2.6366
11/23/2023 15:51:45,2.6366
11/23/2023 15:52:45,2.6366
11/23/2023 15:53:45,2.6366
11/23/2023 15:54:45,2.6366
11/23/2023 15:55:45,2.6366
11/23/2023 15:56:45,2.6366
11/23/2023 15:57:45,2.6366
11/23/2023 15:58:45,2.6366
11/23/2023 15:59:45,2.6366
11/23/2023 16:00:45,2.6366
11/23/2023 16:01:45,2.6366
11/23/2023 16:02:45,2.6366
11/23/2023 16:03:45,2.6366
11/23/2023 16:04:45,2.6366
11/23/2023 16:05:45,2.6366
11/23/2023 16:06:45,2.6366
11/23/2023 16:07:45,2.6366
11/23/2023 16:08:45,2.6366
11/23/2023 16:09:45,2.6366
11/23/2023 16:10:45,2.6366
11/23/2023 16:11:45,2.6366
11/23/2023 16:12:45,2.6366
11/23/2023 16:13:45,2.6366
11/23/2023 16:14:45,2.6366
11/23/2023 16:15:45,2.6366
11/23/2023 16:16:45,2.6366
11/23/2023 16:17:45,2.6366
11/23/2023 16:18:45,2.6366
11/23/2023 16:19:45,2.6366
11/23/2023 16:20:45,2.6366
11/23/2023 16:21:45,2.6366
11/23/2023 16:22:45,2.6366
11/23/2023 16:23:45,2.6366
11/23/2023 16:24:45,2.6366
11/23/2023 16:25:45,2.6366
11/23/2023 16:26:45,2.6366
11/23/2023 16:27:45,2.6368
11/23/2023 16:28:45,2.6366
11/23/2023 16:29:45,2.6366
11/23/2023 16:30:45,2.6366
11/23/2023 16:31:45,2.6366
11/23/2023 16:32:45,2.6366
11/23/2023 16:33:45,2.6366
11/23/2023 16:34:45,2.6366
11/23/2023 16:35:45,2.6366
11/23/2023 16:36:45,2.6366
11/23/2023 16:37:45,2.6366
11/23/2023 16:38:45,2.6366
11/23/2023 16:39:45,2.6366
11/23/2023 16:40:45,2.6366
11/23/2023 16:41:45,2.6366
11/23/2023 16:42:45,2.6366
11/23/2023 16:43:45,2.6366
11/23/2023 16:44:45,2.6366
11/23/2023 16:45:45,2.6366
11/23/2023 16:46:45,2.6366
11/23/2023 16:47:45,2.6366
11/23/2023 16:48:45,2.6366
11/23/2023 16:49:45,2.6366
11/23/2023 16:50:45,2.6366
11/23/2023 16:51:45,2.6366
11/23/2023 16:52:45,2.6366
11/23/2023 16:53:45,2.6366
11/23/2023 16:54:45,2.6366
11/23/2023 16:55:45,2.6366
11/23/2023 16:56:45,2.6366
11/23/2023 16:57:45,2.6366
11/23/2023 16:58:45,2.6366
11/23/2023 16:59:45,2.6366
11/23/2023 17:00:45,2.6366
11/23/2023 17:01:45,2.6366
11/23/2023 17:02:45,2.6368
11/23/2023 17:03:45,2.6366
11/23/2023 17:04:45,2.6368
11/23/2023 17:05:45,2.6368
11/23/2023 17:06:45,2.6368
11/23/2023 17:07:45,2.6366
11/23/2023 17:08:45,2.6366
11/23/2023 17:09:45,2.6366
11/23/2023 17:10:45,2.6368
11/23/2023 17:11:45,2.6366
11/23/2023 17:12:45,2.6368
11/23/2023 17:13:45,2.6366
11/23/2023 17:14:45,2.6366
11/23/2023 17:15:45,2.6366
11/23/2023 17:16:45,2.6366
11/23/2023 17:17:45,2.6366
11/23/2023 17:18:45,2.6366
11/23/2023 17:19:45,2.6368
11/23/2023 17:20:45,2.6366
11/23/2023 17:21:45,2.6368
11/23/2023 17:22:45,2.6368
11/23/2023 17:23:45,2.6366
11/23/2023 17:24:45,2.6366
11/23/2023 17:25:45,2.6366
11/23/2023 17:26:45,2.6368
11/23/2023 17:27:45,2.6368
11/23/2023 17:28:45,2.6366
11/23/2023 17:29:45,2.6368
11/23/2023 17:30:45,2.6368
11/23/2023 17:31:45,2.6366
11/23/2023 17:32:45,2.6368
11/23/2023 17:33:45,2.6366
11/23/2023 17:34:45,2.6368
11/23/2023 17:35:45,2.6366
11/23/2023 17:36:45,2.6366
11/23/2023 17:37:45,2.6366
11/23/2023 17:38:45,2.6368
11/23/2023 17:39:45,2.6368
11/23/2023 17:40:45,2.6366
11/23/2023 17:41:45,2.6368
11/23/2023 17:42:45,2.6366
11/23/2023 17:43:45,2.6366
11/23/2023 17:44:45,2.6366
11/23/2023 17:45:45,2.6366
11/23/2023 17:46:45,2.6366
11/23/2023 17:47:45,2.6366
11/23/2023 17:48:45,2.6366
11/23/2023 17:49:45,2.6366
11/23/2023 17:50:45,2.6366
11/23/2023 17:51:45,2.6366
11/23/2023 17:52:45,2.6366
11/23/2023 17:53:45,2.6366
11/23/2023 17:54:45,2.6366
11/23/2023 17:55:45,2.6366
11/23/2023 17:56:45,2.6366
11/23/2023 17:57:45,2.6366
11/23/2023 17:58:45,2.6366
11/23/2023 17:59:45,2.6366
11/23/2023 18:00:45,2.6366
11/23/2023 18:01:45,2.6366
11/23/2023 18:02:45,2.6366
11/23/2023 18:03:45,2.6366
11/23/2023 18:04:45,2.6366
11/23/2023 18:05:45,2.6366
11/23/2023 18:06:45,2.6366
11/23/2023 18:07:45,2.6366
11/23/2023 18:08:45,2.6366
11/23/2023 18:09:45,2.6366
11/23/2023 18:10:45,2.6366
11/23/2023 18:11:45,2.6366
11/23/2023 18:12:45,2.6366
11/23/2023 18:13:45,2.6366
11/23/2023 18:14:45,2.6366
11/23/2023 18:15:45,2.6366
11/23/2023 18:16:45,2.6366
11/23/2023 18:17:45,2.6366
11/23/2023 18:18:45,2.6366
11/23/2023 18:19:45,2.6366
11/23/2023 18:20:45,2.6368
11/23/2023 18:21:45,2.6366
11/23/2023 18:22:45,2.6368
11/23/2023 18:23:45,2.6366
11/23/2023 18:24:45,2.6366
11/23/2023 18:25:45,2.6366
11/23/2023 18:26:45,2.6366
11/23/2023 18:27:45,2.6366
11/23/2023 18:28:45,2.6366
11/23/2023 18:29:45,2.6366
11/23/2023 18:30:45,2.6366
11/23/2023 18:31:45,2.6366
11/23/2023 18:32:45,2.6366
11/23/2023 18:33:45,2.6366
11/23/2023 18:34:45,2.6366
11/23/2023 18:35:45,2.6366
11/23/2023 18:36:45,2.6368
11/23/2023 18:37:45,2.6366
11/23/2023 18:38:45,2.6366
11/23/2023 18:39:45,2.6366
11/23/2023 18:40:45,2.6368
11/23/2023 18:41:45,2.6366
11/23/2023 18:42:45,2.6366
11/23/2023 18:43:45,2.6366
11/23/2023 18:44:45,2.6368
11/23/2023 18:45:45,2.6368
11/23/2023 18:46:45,2.6366
11/23/2023 18:47:45,2.6366
11/23/2023 18:48:45,2.6366
11/23/2023 18:49:45,2.6368
11/23/2023 18:50:45,2.6368
11/23/2023 18:51:45,2.6366
11/23/2023 18:52:45,2.6366
11/23/2023 18:53:45,2.6366
11/23/2023 18:54:45,2.6368
11/23/2023 18:55:45,2.6368
11/23/2023 18:56:45,2.6366
11/23/2023 18:57:45,2.6366
11/23/2023 18:58:45,2.6366
11/23/2023 18:59:45,2.6366
11/23/2023 19:00:45,2.6368
11/23/2023 19:01:45,2.6366
11/23/2023 19:02:45,2.6366
11/23/2023 19:03:45,2.6366
11/23/2023 19:04:45,2.6366
11/23/2023 19:05:45,2.6366
11/23/2023 19:06:45,2.6366
11/23/2023 19:07:45,2.6366
11/23/2023 19:08:45,2.6366
11/23/2023 19:09:45,2.6366
11/23/2023 19:10:45,2.6368
11/23/2023 19:11:45,2.6366
11/23/2023 19:12:45,2.6366
11/23/2023 19:13:45,2.6366
11/23/2023 19:14:45,2.6366
11/23/2023 19:15:45,2.6366
11/23/2023 19:16:45,2.6366
11/23/2023 19:17:45,2.6366
11/23/2023 19:18:45,2.6366
11/23/2023 19:19:45,2.6366
11/23/2023 19:20:45,2.6366
11/23/2023 19:21:45,2.6366
11/23/2023 19:22:45,2.6366
11/23/2023 19:23:45,2.6368
11/23/2023 19:24:45,2.6366
11/23/2023 19:25:45,2.6366
11/23/2023 19:26:45,2.6366
11/23/2023 19:27:45,2.6366
11/23/2023 19:28:45,2.6366
11/23/2023 19:29:45,2.6366
11/23/2023 19:30:45,2.6366
11/23/2023 19:31:45,2.6366
11/23/2023 19:32:45,2.6366
11/23/2023 19:33:45,2.6366
11/23/2023 19:34:45,2.6366
11/23/2023 19:35:45,2.6368
11/23/2023 19:36:45,2.6366
11/23/2023 19:37:45,2.6366
11/23/2023 19:38:45,2.6366
11/23/2023 19:39:45,2.6366
11/23/2023 19:40:45,2.6366
11/23/2023 19:41:45,2.6366
11/23/2023 19:42:45,2.6366
11/23/2023 19:43:45,2.6366
11/23/2023 19:44:45,2.6366
11/23/2023 19:45:45,2.6368
11/23/2023 19:46:45,2.6366
11/23/2023 19:47:45,2.6366
11/23/2023 19:48:45,2.6366
11/23/2023 19:49:45,2.6366
11/23/2023 19:50:45,2.6366
11/23/2023 19:51:45,2.6366
11/23/2023 19:52:45,2.6366
11/23/2023 19:53:45,2.6366
11/23/2023 19:54:45,2.6366
11/23/2023 19:55:45,2.6366
11/23/2023 19:56:45,2.6366
11/23/2023 19:57:45,2.6366
11/23/2023 19:58:45,2.6366
11/23/2023 19:59:45,2.6366
11/23/2023 20:00:45,2.6366
11/23/2023 20:01:45,2.6366
11/23/2023 20:02:45,2.6366
11/23/2023 20:03:45,2.6366
11/23/2023 20:04:45,2.6366
11/23/2023 20:05:45,2.6366
11/23/2023 20:06:45,2.6366
11/23/2023 20:07:45,2.6366
11/23/2023 20:08:45,2.6366
11/23/2023 20:09:45,2.6366
11/23/2023 20:10:45,2.6366
11/23/2023 20:11:45,2.6366
11/23/2023 20:12:45,2.6368
11/23/2023 20:13:45,2.6366
11/23/2023 20:14:45,2.6366
11/23/2023 20:15:45,2.6366
11/23/2023 20:16:45,2.6366
11/23/2023 20:17:45,2.6368
11/23/2023 20:18:45,2.6366
11/23/2023 20:19:45,2.6366
11/23/2023 20:20:45,2.6366
11/23/2023 20:21:45,2.6366
11/23/2023 20:22:45,2.6366
11/23/2023 20:23:45,2.6368
11/23/2023 20:24:45,2.6366
11/23/2023 20:25:45,2.6366
11/23/2023 20:26:45,2.6366
11/23/2023 20:27:45,2.6366
11/23/2023 20:28:45,2.6366
11/23/2023 20:29:45,2.6366
11/23/2023 20:30:45,2.6366
11/23/2023 20:31:45,2.6368
11/23/2023 20:32:45,2.6366
11/23/2023 20:33:45,2.6366
11/23/2023 20:34:45,2.6366
11/23/2023 20:35:45,2.6366
11/23/2023 20:36:45,2.6366
11/23/2023 20:37:45,2.6366
11/23/2023 20:38:45,2.6366
11/23/2023 20:39:45,2.6366
11/23/2023 20:40:45,2.6366
11/23/2023 20:41:45,2.6366
11/23/2023 20:42:45,2.6366
11/23/2023 20:43:45,2.6366
11/23/2023 20:44:45,2.6366
11/23/2023 20:45:45,2.6366
11/23/2023 20:46:45,2.6366
11/23/2023 20:47:45,2.6366
11/23/2023 20:48:45,2.6366
11/23/2023 20:49:45,2.6366
11/23/2023 20:50:45,2.6366
11/23/2023 20:51:45,2.6368
11/23/2023 20:52:45,2.6368
11/23/2023 20:53:45,2.6366
11/23/2023 20:54:45,2.6366
11/23/2023 20:55:45,2.6366
11/23/2023 20:56:45,2.6368
11/23/2023 20:57:45,2.6368
11/23/2023 20:58:45,2.6366
11/23/2023 20:59:45,2.6366
11/23/2023 21:00:45,2.6366
11/23/2023 21:01:45,2.6366
11/23/2023 21:02:45,2.6366
11/23/2023 21:03:45,2.6366
11/23/2023 21:04:45,2.6366
11/23/2023 21:05:45,2.6366
11/23/2023 21:06:45,2.6366
11/23/2023 21:07:45,2.6366
11/23/2023 21:08:45,2.6366
11/23/2023 21:09:45,2.6366
11/23/2023 21:10:45,2.6366
11/23/2023 21:11:45,2.6366
11/23/2023 21:12:45,2.6366
11/23/2023 21:13:45,2.6366
11/23/2023 21:14:45,2.6366
11/23/2023 21:15:45,2.6366
11/23/2023 21:16:45,2.6368
11/23/2023 21:17:45,2.6366
11/23/2023 21:18:45,2.6368
11/23/2023 21:19:45,2.6366
11/23/2023 21:20:45,2.6366
11/23/2023 21:21:45,2.6366
11/23/2023 21:22:45,2.6366
11/23/2023 21:23:45,2.6366
11/23/2023 21:24:45,2.6366
11/23/2023 21:25:45,2.6366
11/23/2023 21:26:45,2.6366
11/23/2023 21:27:45,2.6366
11/23/2023 21:28:45,2.6366
11/23/2023 21:29:45,2.6366
11/23/2023 21:30:45,2.6366
11/23/2023 21:31:45,2.6366
11/23/2023 21:32:45,2.6366
11/23/2023 21:33:45,2.6366
11/23/2023 21:34:45,2.6366
11/23/2023 21:35:45,2.6366
11/23/2023 21:36:45,2.6366
11/23/2023 21:37:45,2.6366
11/23/2023 21:38:45,2.6366
11/23/2023 21:39:45,2.6366
11/23/2023 21:40:45,2.6366
11/23/2023 21:41:45,2.6366
11/23/2023 21:42:45,2.6366
11/23/2023 21:43:45,2.6366
11/23/2023 21:44:45,2.6366
11/23/2023 21:45:45,2.6366
11/23/2023 21:46:45,2.6366
11/23/2023 21:47:45,2.6366
11/23/2023 21:48:45,2.6366
11/23/2023 21:49:45,2.6366
11/23/2023 21:50:45,2.6366
11/23/2023 21:51:45,2.6366
11/23/2023 21:52:45,2.6366
11/23/2023 21:53:45,2.6366
11/23/2023 21:54:45,2.6366
11/23/2023 21:55:45,2.6366
11/23/2023 21:56:45,2.6366
11/23/2023 21:57:45,2.6366
11/23/2023 21:58:45,2.6366
11/23/2023 21:59:45,2.6366
11/23/2023 22:00:45,2.6366
11/23/2023 22:01:45,2.6366
11/23/2023 22:02:45,2.6366
11/23/2023 22:03:45,2.6366
11/23/2023 22:04:45,2.6366
11/23/2023 22:05:45,2.6366
11/23/2023 22:06:45,2.6366
11/23/2023 22:07:45,2.6366
11/23/2023 22:08:45,2.6366
11/23/2023 22:09:45,2.6366
11/23/2023 22:10:45,2.6366
11/23/2023 22:11:45,2.6366
11/23/2023 22:12:45,2.6366
11/23/2023 22:13:45,2.6366
11/23/2023 22:14:45,2.6366
11/23/2023 22:15:45,2.6366
11/23/2023 22:16:45,2.6366
11/23/2023 22:17:45,2.6366
11/23/2023 22:18:45,2.6366
11/23/2023 22:19:45,2.6366
11/23/2023 22:20:45,2.6366
11/23/2023 22:21:45,2.6366
11/23/2023 22:22:45,2.6366
11/23/2023 22:23:45,2.6368
11/23/2023 22:24:45,2.6366
11/23/2023 22:25:45,2.6366
11/23/2023 22:26:45,2.6366
11/23/2023 22:27:45,2.6366
11/23/2023 22:28:45,2.6366
11/23/2023 22:29:45,2.6366
11/23/2023 22:30:45,2.6366
11/23/2023 22:31:45,2.6368
11/23/2023 22:32:45,2.6366
11/23/2023 22:33:45,2.6366
11/23/2023 22:34:45,2.6366
11/23/2023 22:35:45,2.6366
11/23/2023 22:36:45,2.6366
11/23/2023 22:37:45,2.6366
11/23/2023 22:38:45,2.6366
11/23/2023 22:39:45,2.6366
11/23/2023 22:40:45,2.6366
11/23/2023 22:41:45,2.6366
11/23/2023 22:42:45,2.6366
11/23/2023 22:43:45,2.6366
11/23/2023 22:44:45,2.6366
11/23/2023 22:45:45,2.6368
11/23/2023 22:46:45,2.6366
11/23/2023 22:47:45,2.6366
11/23/2023 22:48:45,2.6366
11/23/2023 22:49:45,2.6366
11/23/2023 22:50:45,2.6366
11/23/2023 22:51:45,2.6366
11/23/2023 22:52:45,2.6366
11/23/2023 22:53:45,2.6366
11/23/2023 22:54:45,2.6366
11/23/2023 22:55:45,2.6366
11/23/2023 22:56:45,2.6366
11/23/2023 22:57:45,2.6366
11/23/2023 22:58:45,2.6366
11/23/2023 22:59:45,2.6366
11/23/2023 23:00:45,2.6366
11/23/2023 23:01:45,2.6366
11/23/2023 23:02:45,2.6366
11/23/2023 23:03:45,2.6366
11/23/2023 23:04:45,2.6366
11/23/2023 23:05:45,2.6366
11/23/2023 23:06:45,2.6366
11/23/2023 23:07:45,2.6364
11/23/2023 23:08:45,2.6366
11/23/2023 23:09:45,2.6366
11/23/2023 23:10:45,2.6366
11/23/2023 23:11:45,2.6366
11/23/2023 23:12:45,2.6366
11/23/2023 23:13:45,2.6366
11/23/2023 23:14:45,2.6366
11/23/2023 23:15:45,2.6366
11/23/2023 23:16:45,2.6366
11/23/2023 23:17:45,2.6366
11/23/2023 23:18:45,2.6366
11/23/2023 23:19:45,2.6366
11/23/2023 23:20:45,2.6366
11/23/2023 23:21:45,2.6366
11/23/2023 23:22:45,2.6366
11/23/2023 23:23:45,2.6366
11/23/2023 23:24:45,2.6366
11/23/2023 23:25:45,2.6366
11/23/2023 23:26:45,2.6366
11/23/2023 23:27:45,2.6366
11/23/2023 23:28:45,2.6366
11/23/2023 23:29:45,2.6366
11/23/2023 23:30:45,2.6366
11/23/2023 23:31:45,2.6366
11/23/2023 23:32:45,2.6366
11/23/2023 23:33:45,2.6366
11/23/2023 23:34:45,2.6366
11/23/2023 23:35:45,2.6366
11/23/2023 23:36:45,2.6366
11/23/2023 23:37:45,2.6366
11/23/2023 23:38:45,2.6366
11/23/2023 23:39:45,2.6366
11/23/2023 23:40:45,2.6368
11/23/2023 23:41:45,2.6366
11/23/2023 23:42:45,2.6366
11/23/2023 23:43:45,2.6366
11/23/2023 23:44:45,2.6366
11/23/2023 23:45:45,2.6366
11/23/2023 23:46:45,2.6366
11/23/2023 23:47:45,2.6366
11/23/2023 23:48:45,2.6366
11/23/2023 23:49:45,2.6366
11/23/2023 23:50:45,2.6366
11/23/2023 23:51:45,2.6366
11/23/2023 23:52:45,2.6366
11/23/2023 23:53:45,2.6366
11/23/2023 23:54:45,2.6366
11/23/2023 23:55:45,2.6366
11/23/2023 23:56:45,2.6366
11/23/2023 23:57:45,2.6366
11/23/2023 23:58:45,2.6366
11/23/2023 23:59:45,2.6366
11/24/2023 00:00:45,2.6366
11/24/2023 00:01:45,2.6366
11/24/2023 00:02:45,2.6366
11/24/2023 00:03:45,2.6366
11/24/2023 00:04:45,2.6366
11/24/2023 00:05:45,2.6366
11/24/2023 00:06:45,2.6368
11/24/2023 00:07:45,2.6366
11/24/2023 00:08:45,2.6366
11/24/2023 00:09:45,2.6366
11/24/2023 00:10:45,2.6366
11/24/2023 00:11:45,2.6366
11/24/2023 00:12:45,2.6366
11/24/2023 00:13:45,2.6366
11/24/2023 00:14:45,2.6366
11/24/2023 00:15:45,2.6366
11/24/2023 00:16:45,2.6366
11/24/2023 00:17:45,2.6366
11/24/2023 00:18:45,2.6366
11/24/2023 00:19:45,2.6366
11/24/2023 00:20:45,2.6366
11/24/2023 00:21:45,2.6366
11/24/2023 00:22:45,2.6366
11/24/2023 00:23:45,2.6366
11/24/2023 00:24:45,2.6366
11/24/2023 00:25:45,2.6366
11/24/2023 00:26:45,2.6366
11/24/2023 00:27:45,2.6366
11/24/2023 00:28:45,2.6366
11/24/2023 00:29:45,2.6366
11/24/2023 00:30:45,2.6366
11/24/2023 00:31:45,2.6366
11/24/2023 00:32:45,2.6366
11/24/2023 00:33:45,2.6366
11/24/2023 00:34:45,2.6366
11/24/2023 00:35:45,2.6366
11/24/2023 00:36:45,2.6366
11/24/2023 00:37:45,2.6366
11/24/2023 00:38:45,2.6366
11/24/2023 00:39:45,2.6366
11/24/2023 00:40:45,2.6366
11/24/2023 00:41:45,2.6366
11/24/2023 00:42:45,2.6366
11/24/2023 00:43:45,2.6366
11/24/2023 00:44:45,2.6366
11/24/2023 00:45:45,2.6366
11/24/2023 00:46:45,2.6366
11/24/2023 00:47:45,2.6366
11/24/2023 00:48:45,2.6366
11/24/2023 00:49:45,2.6366
11/24/2023 00:50:45,2.6366
11/24/2023 00:51:45,2.6366
11/24/2023 00:52:45,2.6366
11/24/2023 00:53:45,2.6366
11/24/2023 00:54:45,2.6366
11/24/2023 00:55:45,2.6366
11/24/2023 00:56:45,2.6366
11/24/2023 00:57:45,2.6366
11/24/2023 00:58:45,2.6366
11/24/2023 00:59:45,2.6366
11/24/2023 01:00:45,2.6366
11/24/2023 01:01:45,2.6366
11/24/2023 01:02:45,2.6366
11/24/2023 01:03:45,2.6364
11/24/2023 01:04:45,2.6366
11/24/2023 01:05:45,2.6366
11/24/2023 01:06:45,2.6366
11/24/2023 01:07:45,2.6366
11/24/2023 01:08:45,2.6366
11/24/2023 01:09:45,2.6366
11/24/2023 01:10:45,2.6366
11/24/2023 01:11:45,2.6366
11/24/2023 01:12:45,2.6366
11/24/2023 01:13:45,2.6366
11/24/2023 01:14:45,2.6366
11/24/2023 01:15:45,2.6366
11/24/2023 01:16:45,2.6366
11/24/2023 01:17:45,2.6364
11/24/2023 01:18:45,2.6366
11/24/2023 01:19:45,2.6366
11/24/2023 01:20:45,2.6364
11/24/2023 01:21:45,2.6364
11/24/2023 01:22:45,2.6366
11/24/2023 01:23:45,2.6366
11/24/2023 01:24:45,2.6366
11/24/2023 01:25:45,2.6366
11/24/2023 01:26:45,2.6366
11/24/2023 01:27:45,2.6366
11/24/2023 01:28:45,2.6366
11/24/2023 01:29:45,2.6366
11/24/2023 01:30:45,2.6366
11/24/2023 01:31:45,2.6366
11/24/2023 01:32:45,2.6366
11/24/2023 01:33:45,2.6366
11/24/2023 01:34:45,2.6366
11/24/2023 01:35:45,2.6366
11/24/2023 01:36:45,2.6366
11/24/2023 01:37:45,2.6366
11/24/2023 01:38:45,2.6366
11/24/2023 01:39:45,2.6366
11/24/2023 01:40:45,2.6366
11/24/2023 01:41:45,2.6366
11/24/2023 01:42:45,2.6366
11/24/2023 01:43:45,2.6366
11/24/2023 01:44:45,2.6366
11/24/2023 01:45:45,2.6366
11/24/2023 01:46:45,2.6366
11/24/2023 01:47:45,2.6366
11/24/2023 01:48:45,2.6366
11/24/2023 01:49:45,2.6366
11/24/2023 01:50:45,2.6366
11/24/2023 01:51:45,2.6366
11/24/2023 01:52:45,2.6366
11/24/2023 01:53:45,2.6366
11/24/2023 01:54:45,2.6366
11/24/2023 01:55:45,2.6364
11/24/2023 01:56:45,2.6366
11/24/2023 01:57:45,2.6366
11/24/2023 01:58:45,2.6366
11/24/2023 01:59:45,2.6366
11/24/2023 02:00:45,2.6366
11/24/2023 02:01:45,2.6366
11/24/2023 02:02:45,2.6366
11/24/2023 02:03:45,2.6366
11/24/2023 02:04:45,2.6366
11/24/2023 02:05:45,2.6364
11/24/2023 02:06:45,2.6366
11/24/2023 02:07:45,2.6366
11/24/2023 02:08:45,2.6366
11/24/2023 02:09:45,2.6366
11/24/2023 02:10:45,2.6366
11/24/2023 02:11:45,2.6366
11/24/2023 02:12:45,2.6366
11/24/2023 02:13:45,2.6366
11/24/2023 02:14:45,2.6366
11/24/2023 02:15:45,2.6366
11/24/2023 02:16:45,2.6366
11/24/2023 02:17:45,2.6366
11/24/2023 02:18:45,2.6366
11/24/2023 02:19:45,2.6366
11/24/2023 02:20:45,2.6366
11/24/2023 02:21:45,2.6366
11/24/2023 02:22:45,2.6366
11/24/2023 02:23:45,2.6366
11/24/2023 02:24:45,2.6366
11/24/2023 02:25:45,2.6368
11/24/2023 02:26:45,2.6364
11/24/2023 02:27:45,2.6366
11/24/2023 02:28:45,2.6366
11/24/2023 02:29:45,2.6366
11/24/2023 02:30:45,2.6366
11/24/2023 02:31:45,2.6366
11/24/2023 02:32:45,2.6366
11/24/2023 02:33:45,2.6366
11/24/2023 02:34:45,2.6366
11/24/2023 02:35:45,2.6364
11/24/2023 02:36:45,2.6366
11/24/2023 02:37:45,2.6366
11/24/2023 02:38:45,2.6366
11/24/2023 02:39:45,2.6364
11/24/2023 02:40:45,2.6366
11/24/2023 02:41:45,2.6366
11/24/2023 02:42:45,2.6366
11/24/2023 02:43:45,2.6366
11/24/2023 02:44:45,2.6366
11/24/2023 02:45:45,2.6366
11/24/2023 02:46:45,2.6366
11/24/2023 02:47:45,2.6366
11/24/2023 02:48:45,2.6366
11/24/2023 02:49:45,2.6366
11/24/2023 02:50:45,2.6366
11/24/2023 02:51:45,2.6366
11/24/2023 02:52:45,2.6366
11/24/2023 02:53:45,2.6366
11/24/2023 02:54:45,2.6366
11/24/2023 02:55:45,2.6366
11/24/2023 02:56:45,2.6366
11/24/2023 02:57:45,2.6366
11/24/2023 02:58:45,2.6364
11/24/2023 02:59:45,2.6366
11/24/2023 03:00:45,2.6364
11/24/2023 03:01:45,2.6366
11/24/2023 03:02:45,2.6366
11/24/2023 03:03:45,2.6366
11/24/2023 03:04:45,2.6366
11/24/2023 03:05:45,2.6366
11/24/2023 03:06:45,2.6366
11/24/2023 03:07:45,2.6366
11/24/2023 03:08:45,2.6366
11/24/2023 03:09:45,2.6366
11/24/2023 03:10:45,2.6366
11/24/2023 03:11:45,2.6366
11/24/2023 03:12:45,2.6366
11/24/2023 03:13:45,2.6366
11/24/2023 03:14:45,2.6366
11/24/2023 03:15:45,2.6366
11/24/2023 03:16:45,2.6366
11/24/2023 03:17:45,2.6366
11/24/2023 03:18:45,2.6366
11/24/2023 03:19:45,2.6366
11/24/2023 03:20:45,2.6366
11/24/2023 03:21:45,2.6366
11/24/2023 03:22:45,2.6366
11/24/2023 03:23:45,2.6366
11/24/2023 03:24:45,2.6366
11/24/2023 03:25:45,2.6366
11/24/2023 03:26:45,2.6366
11/24/2023 03:27:45,2.6366
11/24/2023 03:28:45,2.6366
11/24/2023 03:29:45,2.6366
11/24/2023 03:30:45,2.6366
11/24/2023 03:31:45,2.6366
11/24/2023 03:32:45,2.6366
11/24/2023 03:33:45,2.6366
11/24/2023 03:34:45,2.6366
11/24/2023 03:35:45,2.6366
11/24/2023 03:36:45,2.6366
11/24/2023 03:37:45,2.6366
11/24/2023 03:38:45,2.6366
11/24/2023 03:39:45,2.6366
11/24/2023 03:40:45,2.6366
11/24/2023 03:41:45,2.6366
11/24/2023 03:42:45,2.6366
11/24/2023 03:43:45,2.6366
11/24/2023 03:44:45,2.6366
11/24/2023 03:45:45,2.6366
11/24/2023 03:46:45,2.6366
11/24/2023 03:47:45,2.6366
11/24/2023 03:48:45,2.6366
11/24/2023 03:49:45,2.6366
11/24/2023 03:50:45,2.6366
11/24/2023 03:51:45,2.6366
11/24/2023 03:52:45,2.6366
11/24/2023 03:53:45,2.6366
11/24/2023 03:54:45,2.6366
11/24/2023 03:55:45,2.6366
11/24/2023 03:56:45,2.6366
11/24/2023 03:57:45,2.6366
11/24/2023 03:58:45,2.6366
11/24/2023 03:59:45,2.6366
11/24/2023 04:00:45,2.6366
11/24/2023 04:01:45,2.6366
11/24/2023 04:02:45,2.6366
11/24/2023 04:03:45,2.6366
11/24/2023 04:04:45,2.6366
11/24/2023 04:05:45,2.6366
11/24/2023 04:06:45,2.6366
11/24/2023 04:07:45,2.6366
11/24/2023 04:08:45,2.6366
11/24/2023 04:09:45,2.6366
11/24/2023 04:10:45,2.6366
11/24/2023 04:11:45,2.6366
11/24/2023 04:12:45,2.6364
11/24/2023 04:13:45,2.6364
11/24/2023 04:14:45,2.6366
11/24/2023 04:15:45,2.6364
11/24/2023 04:16:45,2.6364
11/24/2023 04:17:45,2.6366
11/24/2023 04:18:45,2.6366
11/24/2023 04:19:45,2.6364
11/24/2023 04:20:45,2.6366
11/24/2023 04:21:45,2.6366
11/24/2023 04:22:45,2.6364
11/24/2023 04:23:45,2.6364
11/24/2023 04:24:45,2.6364
11/24/2023 04:25:45,2.6364
11/24/2023 04:26:45,2.6364
11/24/2023 04:27:45,2.6366
11/24/2023 04:28:45,2.6364
11/24/2023 04:29:45,2.6366
11/24/2023 04:30:45,2.6364
11/24/2023 04:31:45,2.6364
11/24/2023 04:32:45,2.6364
11/24/2023 04:33:45,2.6362
11/24/2023 04:34:45,2.6364
11/24/2023 04:35:45,2.6362
11/24/2023 04:36:45,2.6364
11/24/2023 04:37:45,2.6362
11/24/2023 04:38:45,2.6364
11/24/2023 04:39:45,2.6364
11/24/2023 04:40:45,2.6362
11/24/2023 04:41:45,2.6362
11/24/2023 04:42:45,2.6364
11/24/2023 04:43:45,2.6362
11/24/2023 04:44:45,2.6364
11/24/2023 04:45:45,2.6362
11/24/2023 04:46:45,2.6362
11/24/2023 04:47:45,2.6362
11/24/2023 04:48:45,2.6362
11/24/2023 04:49:45,2.636
11/24/2023 04:50:45,2.636
11/24/2023 04:51:45,2.6357
11/24/2023 04:52:45,2.6362
11/24/2023 04:53:45,2.6358
11/24/2023 04:54:45,2.6358
11/24/2023 04:55:45,2.6358
11/24/2023 04:56:45,2.6358
11/24/2023 04:57:45,2.6358
11/24/2023 04:58:45,2.6362
11/24/2023 04:59:45,2.6355
11/24/2023 05:00:45,2.6357
11/24/2023 05:01:45,2.6357
11/24/2023 05:02:45,2.6357
11/24/2023 05:03:45,2.6357
11/24/2023 05:04:45,2.6355
11/24/2023 05:05:45,2.6355
11/24/2023 05:06:45,2.6355
11/24/2023 05:07:45,2.6358
11/24/2023 05:08:45,2.6355
11/24/2023 05:09:45,2.6352
11/24/2023 05:10:45,2.6352
11/24/2023 05:11:45,2.6353
11/24/2023 05:12:45,2.6355
11/24/2023 05:13:45,2.6353
11/24/2023 05:14:45,2.6355
11/24/2023 05:15:45,2.6348
11/24/2023 05:16:45,2.635
11/24/2023 05:17:45,2.6348
11/24/2023 05:18:45,2.6352
11/24/2023 05:19:45,2.635
11/24/2023 05:20:45,2.6353
11/24/2023 05:21:45,2.6352
11/24/2023 05:22:45,2.6352
11/24/2023 05:23:45,2.6348
11/24/2023 05:24:45,2.6352
11/24/2023 05:25:45,2.635
11/24/2023 05:26:45,2.6348
11/24/2023 05:27:45,2.6348
11/24/2023 05:28:45,2.6348
11/24/2023 05:29:45,2.6348
11/24/2023 05:30:45,2.6346
11/24/2023 05:31:45,2.635
11/24/2023 05:32:45,2.6346
11/24/2023 05:33:45,2.6346
11/24/2023 05:34:45,2.6348
11/24/2023 05:35:45,2.6345
11/24/2023 05:36:45,2.6346
11/24/2023 05:37:45,2.635
11/24/2023 05:38:45,2.6346
11/24/2023 05:39:45,2.6345
11/24/2023 05:40:45,2.6341
11/24/2023 05:41:45,2.6343
11/24/2023 05:42:45,2.6343
11/24/2023 05:43:45,2.6345
11/24/2023 05:44:45,2.6345
11/24/2023 05:45:45,2.6345
11/24/2023 05:46:45,2.6343
11/24/2023 05:47:45,2.6343
11/24/2023 05:48:45,2.6343
11/24/2023 05:49:45,2.6343
11/24/2023 05:50:45,2.6343
11/24/2023 05:51:45,2.6341
11/24/2023 05:52:45,2.6345
11/24/2023 05:53:45,2.6341
11/24/2023 05:54:45,2.6343
11/24/2023 05:55:45,2.6343
11/24/2023 05:56:45,2.6341
11/24/2023 05:57:45,2.6341
11/24/2023 05:58:45,2.6341
11/24/2023 05:59:45,2.6341
11/24/2023 06:00:45,2.6343
11/24/2023 06:01:45,2.6341
11/24/2023 06:02:45,2.6341
11/24/2023 06:03:45,2.6341
11/24/2023 06:04:45,2.6343
11/24/2023 06:05:45,2.6339
11/24/2023 06:06:45,2.6339
11/24/2023 06:07:45,2.6341
11/24/2023 06:08:45,2.6339
11/24/2023 06:09:45,2.6339
11/24/2023 06:10:45,2.6341
11/24/2023 06:11:45,2.6341
11/24/2023 06:12:45,2.6339
11/24/2023 06:13:45,2.6339
11/24/2023 06:14:45,2.6339
11/24/2023 06:15:45,2.6341
11/24/2023 06:16:45,2.6339
11/24/2023 06:17:45,2.6341
11/24/2023 06:18:45,2.6341
11/24/2023 06:19:45,2.6341
11/24/2023 06:20:45,2.6341
11/24/2023 06:21:45,2.6339
11/24/2023 06:22:45,2.6339
11/24/2023 06:23:45,2.6338
11/24/2023 06:24:45,2.6339
11/24/2023 06:25:45,2.6339
11/24/2023 06:26:45,2.6339
11/24/2023 06:27:45,2.6339
11/24/2023 06:28:45,2.6339
11/24/2023 06:29:45,2.6341
11/24/2023 06:30:45,2.6338
11/24/2023 06:31:45,2.6339
11/24/2023 06:32:45,2.6339
11/24/2023 06:33:45,2.6339
11/24/2023 06:34:45,2.6339
11/24/2023 06:35:45,2.6339
11/24/2023 06:36:45,2.6339
11/24/2023 06:37:45,2.6338
11/24/2023 06:38:45,2.6338
11/24/2023 06:39:45,2.6339
11/24/2023 06:40:45,2.6339
11/24/2023 06:41:45,2.6338
11/24/2023 06:42:45,2.6339
11/24/2023 06:43:45,2.6338
11/24/2023 06:44:45,2.6338
11/24/2023 06:45:45,2.6338
11/24/2023 06:46:45,2.6339
11/24/2023 06:47:45,2.6339
11/24/2023 06:48:45,2.6339
11/24/2023 06:49:45,2.6338
11/24/2023 06:50:45,2.6338
11/24/2023 06:51:45,2.6339
11/24/2023 06:52:45,2.6339
11/24/2023 06:53:45,2.6338
11/24/2023 06:54:45,2.6339
11/24/2023 06:55:45,2.6339
11/24/2023 06:56:45,2.6339
11/24/2023 06:57:45,2.6338
11/24/2023 06:58:45,2.6338
11/24/2023 06:59:45,2.6339
11/24/2023 07:00:45,2.6338
11/24/2023 07:01:45,2.6338
11/24/2023 07:02:45,2.6339
11/24/2023 07:03:45,2.6338
11/24/2023 07:04:45,2.6339
11/24/2023 07:05:45,2.6339
11/24/2023 07:06:45,2.6339
11/24/2023 07:07:45,2.6338
11/24/2023 07:08:45,2.6338
11/24/2023 07:09:45,2.6338
11/24/2023 07:10:45,2.6338
11/24/2023 07:11:45,2.6339
11/24/2023 07:12:45,2.6338
11/24/2023 07:13:45,2.6338
11/24/2023 07:14:45,2.6338
11/24/2023 07:15:45,2.6338
11/24/2023 07:16:45,2.6339
11/24/2023 07:17:45,2.6338
11/24/2023 07:18:45,2.6338
11/24/2023 07:19:45,2.6339
11/24/2023 07:20:45,2.6338
11/24/2023 07:21:45,2.6338
11/24/2023 07:22:45,2.6338
11/24/2023 07:23:45,2.6338
11/24/2023 07:24:45,2.6338
11/24/2023 07:25:45,2.6339
11/24/2023 07:26:45,2.6339
11/24/2023 07:27:45,2.6339
11/24/2023 07:28:45,2.6338
11/24/2023 07:29:45,2.6338
11/24/2023 07:30:45,2.6338
11/24/2023 07:31:45,2.6338
11/24/2023 07:32:45,2.6339
11/24/2023 07:33:45,2.6338
11/24/2023 07:34:45,2.6338
11/24/2023 07:35:45,2.6339
11/24/2023 07:36:45,2.6338
11/24/2023 07:37:45,2.6339
11/24/2023 07:38:45,2.6339
11/24/2023 07:39:45,2.6338
11/24/2023 07:40:45,2.6339
11/24/2023 07:41:45,2.6338
11/24/2023 07:42:45,2.6338
11/24/2023 07:43:45,2.6338
11/24/2023 07:44:45,2.6338
11/24/2023 07:45:45,2.6338
11/24/2023 07:46:45,2.6339
11/24/2023 07:47:45,2.6338
11/24/2023 07:48:45,2.6338
11/24/2023 07:49:45,2.6338
11/24/2023 07:50:45,2.6338
11/24/2023 07:51:45,2.6339
11/24/2023 07:52:45,2.6338
11/24/2023 07:53:45,2.6339
11/24/2023 07:54:45,2.6338
11/24/2023 07:55:45,2.6338
11/24/2023 07:56:45,2.6339
11/24/2023 07:57:45,2.6338
11/24/2023 07:58:45,2.6338
11/24/2023 07:59:45,2.6338
11/24/2023 08:00:45,2.6339
11/24/2023 08:01:45,2.6339
11/24/2023 08:02:45,2.6338
11/24/2023 08:03:45,2.6338
11/24/2023 08:04:45,2.6338
11/24/2023 08:05:45,2.6339
11/24/2023 08:06:45,2.6339
11/24/2023 08:07:45,2.6338
11/24/2023 08:08:45,2.6338
11/24/2023 08:09:45,2.6338
11/24/2023 08:10:45,2.6338
11/24/2023 08:11:45,2.6339
11/24/2023 08:12:45,2.6338
11/24/2023 08:13:45,2.6339
11/24/2023 08:14:45,2.6339
11/24/2023 08:15:45,2.6338
11/24/2023 08:16:45,2.6338
11/24/2023 08:17:45,2.6338
11/24/2023 08:18:45,2.6339
11/24/2023 08:19:45,2.6338
11/24/2023 08:20:45,2.6339
11/24/2023 08:21:45,2.6339
11/24/2023 08:22:45,2.6338
11/24/2023 08:23:45,2.6338
11/24/2023 08:24:45,2.6339
11/24/2023 08:25:45,2.6339
11/24/2023 08:26:45,2.6338
11/24/2023 08:27:45,2.6339
11/24/2023 08:28:45,2.6338
11/24/2023 08:29:45,2.6338
11/24/2023 08:30:45,2.6339
11/24/2023 08:31:45,2.6339
11/24/2023 08:32:45,2.6338
11/24/2023 08:33:45,2.6339
11/24/2023 08:34:45,2.6339
11/24/2023 08:35:45,2.6339
11/24/2023 08:36:45,2.6339
11/24/2023 08:37:45,2.6338
11/24/2023 08:38:45,2.6338
11/24/2023 08:39:45,2.6339
11/24/2023 08:40:45,2.6339
11/24/2023 08:41:45,2.6339
11/24/2023 08:42:45,2.6338
11/24/2023 08:43:45,2.6338
11/24/2023 08:44:45,2.6338
11/24/2023 08:45:45,2.6338
11/24/2023 08:46:45,2.6338
11/24/2023 08:47:45,2.6339
11/24/2023 08:48:45,2.6338
11/24/2023 08:49:45,2.6339
11/24/2023 08:50:45,2.6339
11/24/2023 08:51:45,2.6339
11/24/2023 08:52:45,2.6338
11/24/2023 08:53:45,2.6338
11/24/2023 08:54:45,2.6339
11/24/2023 08:55:45,2.6339
11/24/2023 08:56:45,2.6338
11/24/2023 08:57:45,2.6339
11/24/2023 08:58:45,2.6339
11/24/2023 08:59:45,2.6338
11/24/2023 09:00:45,2.6339
11/24/2023 09:01:45,2.6338
11/24/2023 09:02:45,2.6339
11/24/2023 09:03:45,2.6338
11/24/2023 09:04:45,2.6339
11/24/2023 09:05:45,2.6339
11/24/2023 09:06:45,2.6339
11/24/2023 09:07:45,2.6339
11/24/2023 09:08:45,2.6338
11/24/2023 09:09:45,2.6338
11/24/2023 09:10:45,2.6339
11/24/2023 09:11:45,2.6339
11/24/2023 09:12:45,2.6338
11/24/2023 09:13:45,2.6339
11/24/2023 09:14:45,2.6339
11/24/2023 09:15:45,2.6339
11/24/2023 09:16:45,2.6338
11/24/2023 09:17:45,2.6338
11/24/2023 09:18:45,2.6339
11/24/2023 09:19:45,2.6339
11/24/2023 09:20:45,2.6338
11/24/2023 09:21:45,2.6339
11/24/2023 09:22:45,2.6339
11/24/2023 09:23:45,2.6339
11/24/2023 09:24:45,2.6338
11/24/2023 09:25:45,2.6338
11/24/2023 09:26:45,2.6338
11/24/2023 09:27:45,2.6339
11/24/2023 09:28:45,2.6339
11/24/2023 09:29:45,2.6339
11/24/2023 09:30:45,2.6339
11/24/2023 09:31:45,2.6339
11/24/2023 09:32:45,2.6338
11/24/2023 09:33:45,2.6339
11/24/2023 09:34:45,2.6338
11/24/2023 09:35:45,2.6339
11/24/2023 09:36:45,2.6338
11/24/2023 09:37:45,2.6339
11/24/2023 09:38:45,2.6339
11/24/2023 09:39:45,2.6339
11/24/2023 09:40:45,2.6339
11/24/2023 09:41:45,2.6339
11/24/2023 09:42:45,2.6341
11/24/2023 09:43:45,2.6341
11/24/2023 09:44:45,2.6338
11/24/2023 09:45:45,2.6341
11/24/2023 09:46:45,2.6339
11/24/2023 09:47:45,2.6339
11/24/2023 09:48:45,2.6339
11/24/2023 09:49:45,2.6339
11/24/2023 09:50:45,2.6339
11/24/2023 09:51:45,2.6339
11/24/2023 09:52:45,2.6338
11/24/2023 09:53:45,2.6341
11/24/2023 09:54:45,2.6339
11/24/2023 09:55:45,2.6339
11/24/2023 09:56:45,2.6339
11/24/2023 09:57:45,2.6339
11/24/2023 09:58:45,2.6339
11/24/2023 09:59:45,2.6341
11/24/2023 10:00:45,2.6339
11/24/2023 10:01:45,2.6339
11/24/2023 10:02:45,2.6341
11/24/2023 10:03:45,2.6339
11/24/2023 10:04:45,2.6339
11/24/2023 10:05:45,2.6341
11/24/2023 10:06:45,2.6339
11/24/2023 10:07:45,2.6339
11/24/2023 10:08:45,2.6341
11/24/2023 10:09:45,2.6341
11/24/2023 10:10:45,2.6339
11/24/2023 10:11:45,2.6341
11/24/2023 10:12:45,2.6339
11/24/2023 10:13:45,2.6339
11/24/2023 10:14:45,2.6341
11/24/2023 10:15:45,2.6339
11/24/2023 10:16:45,2.6341
11/24/2023 10:17:45,2.6341
11/24/2023 10:18:45,2.6343
11/24/2023 10:19:45,2.6341
11/24/2023 10:20:45,2.6341
11/24/2023 10:21:45,2.6339
11/24/2023 10:22:45,2.6341
11/24/2023 10:23:45,2.6341
11/24/2023 10:24:45,2.6341
11/24/2023 10:25:45,2.6341
11/24/2023 10:26:45,2.6343
11/24/2023 10:27:45,2.6343
11/24/2023 10:28:45,2.6343
11/24/2023 10:29:45,2.6343
11/24/2023 10:30:45,2.6341
11/24/2023 10:31:45,2.6341
11/24/2023 10:32:45,2.6343
11/24/2023 10:33:45,2.6343
11/24/2023 10:34:45,2.6341
11/24/2023 10:35:45,2.6343
11/24/2023 10:36:45,2.6343
11/24/2023 10:37:45,2.6341
11/24/2023 10:38:45,2.6345
11/24/2023 10:39:45,2.6345
11/24/2023 10:40:45,2.6341
11/24/2023 10:41:45,2.6343
11/24/2023 10:42:45,2.6343
11/24/2023 10:43:45,2.6341
11/24/2023 10:44:45,2.6343
11/24/2023 10:45:45,2.6343
11/24/2023 10:46:45,2.6343
11/24/2023 10:47:45,2.6343
11/24/2023 10:48:45,2.6343
11/24/2023 10:49:45,2.6343
11/24/2023 10:50:45,2.6343
11/24/2023 10:51:45,2.6343
11/24/2023 10:52:45,2.6345
11/24/2023 10:53:45,2.6345
11/24/2023 10:54:45,2.6343
11/24/2023 10:55:45,2.6341
11/24/2023 10:56:45,2.6346
11/24/2023 10:57:45,2.6341
11/24/2023 10:58:45,2.6345
11/24/2023 10:59:45,2.6346
11/24/2023 11:00:45,2.6345
11/24/2023 11:01:45,2.6346
11/24/2023 11:02:45,2.6345
11/24/2023 11:03:45,2.6346
11/24/2023 11:04:45,2.6345
11/24/2023 11:05:45,2.6346
11/24/2023 11:06:45,2.6345
11/24/2023 11:07:45,2.6346
11/24/2023 11:08:45,2.6345
11/24/2023 11:09:45,2.6345
11/24/2023 11:10:45,2.6346
11/24/2023 11:11:45,2.6348
11/24/2023 11:12:45,2.6348
11/24/2023 11:13:45,2.6346
11/24/2023 11:14:45,2.6346
11/24/2023 11:15:45,2.6346
11/24/2023 11:16:45,2.6346
11/24/2023 11:17:45,2.6346
11/24/2023 11:18:45,2.6348
11/24/2023 11:19:45,2.6346
11/24/2023 11:20:45,2.6348
11/24/2023 11:21:45,2.635
11/24/2023 11:22:45,2.6346
11/24/2023 11:23:45,2.6353
11/24/2023 11:24:45,2.635
11/24/2023 11:25:45,2.635
11/24/2023 11:26:45,2.635
11/24/2023 11:27:45,2.6346
11/24/2023 11:28:45,2.6348
11/24/2023 11:29:45,2.635
11/24/2023 11:30:45,2.6352
11/24/2023 11:31:45,2.6348
11/24/2023 11:32:45,2.635
11/24/2023 11:33:45,2.6348
11/24/2023 11:34:45,2.6352
11/24/2023 11:35:45,2.6352
11/24/2023 11:36:45,2.6352
11/24/2023 11:37:45,2.6352
11/24/2023 11:38:45,2.635
11/24/2023 11:39:45,2.6352
11/24/2023 11:40:45,2.6353
11/24/2023 11:41:45,2.635
11/24/2023 11:42:45,2.6353
11/24/2023 11:43:45,2.6352
11/24/2023 11:44:45,2.635
11/24/2023 11:45:45,2.6353
11/24/2023 11:46:45,2.6353
11/24/2023 11:47:45,2.6353
11/24/2023 11:48:45,2.6352
11/24/2023 11:49:45,2.6353
11/24/2023 11:50:45,2.6355
11/24/2023 11:51:45,2.6353
11/24/2023 11:52:45,2.6353
11/24/2023 11:53:45,2.6353
11/24/2023 11:54:45,2.6355
11/24/2023 11:55:45,2.6355
11/24/2023 11:56:45,2.6353
11/24/2023 11:57:45,2.6353
11/24/2023 11:58:45,2.6353
11/24/2023 11:59:45,2.6355
11/24/2023 12:00:45,2.6353
11/24/2023 12:01:45,2.6353
11/24/2023 12:02:45,2.6357
11/24/2023 12:03:45,2.6353
11/24/2023 12:04:45,2.6357
11/24/2023 12:05:45,2.6355
11/24/2023 12:06:45,2.6353
11/24/2023 12:07:45,2.6357
11/24/2023 12:08:45,2.6355
11/24/2023 12:09:45,2.6357
11/24/2023 12:10:45,2.6357
11/24/2023 12:11:45,2.6355
11/24/2023 12:12:45,2.6357
11/24/2023 12:13:45,2.6357
11/24/2023 12:14:45,2.6355
11/24/2023 12:15:45,2.6358
11/24/2023 12:16:45,2.6358
11/24/2023 12:17:45,2.6357
11/24/2023 12:18:45,2.6353
11/24/2023 12:19:45,2.6358
11/24/2023 12:20:45,2.6357
11/24/2023 12:21:45,2.636
11/24/2023 12:22:45,2.6358
11/24/2023 12:23:45,2.636
11/24/2023 12:24:45,2.636
11/24/2023 12:25:45,2.6358
11/24/2023 12:26:45,2.6357
11/24/2023 12:27:45,2.6357
11/24/2023 12:28:45,2.6358
11/24/2023 12:29:45,2.636
11/24/2023 12:30:45,2.6358
11/24/2023 12:31:45,2.6358
11/24/2023 12:32:45,2.6358
11/24/2023 12:33:45,2.6358
11/24/2023 12:34:45,2.636
11/24/2023 12:35:45,2.6358
11/24/2023 12:36:45,2.6362
11/24/2023 12:37:45,2.636
11/24/2023 12:38:45,2.636
11/24/2023 12:39:45,2.636
11/24/2023 12:40:45,2.636
11/24/2023 12:41:45,2.6358
11/24/2023 12:42:45,2.636
11/24/2023 12:43:45,2.636
11/24/2023 12:44:45,2.636
11/24/2023 12:45:45,2.6358
11/24/2023 12:46:45,2.6362
11/24/2023 12:47:45,2.636
11/24/2023 12:48:45,2.636
11/24/2023 12:49:45,2.636
11/24/2023 12:50:45,2.6362
11/24/2023 12:51:45,2.6362
11/24/2023 12:52:45,2.6364
11/24/2023 12:53:45,2.6362
11/24/2023 12:54:45,2.6362
11/24/2023 12:55:45,2.636
11/24/2023 12:56:45,2.6362
11/24/2023 12:57:45,2.6362
11/24/2023 12:58:45,2.636
11/24/2023 12:59:45,2.6364
11/24/2023 13:00:45,2.6362
11/24/2023 13:01:45,2.636
11/24/2023 13:02:45,2.636
11/24/2023 13:03:45,2.6362
11/24/2023 13:04:45,2.6364
11/24/2023 13:05:45,2.6364
11/24/2023 13:06:45,2.6364
11/24/2023 13:07:45,2.6362
11/24/2023 13:08:45,2.6362
11/24/2023 13:09:45,2.6364
11/24/2023 13:10:45,2.6362
11/24/2023 13:11:45,2.6362
11/24/2023 13:12:45,2.6364
11/24/2023 13:13:45,2.6364
11/24/2023 13:14:45,2.6364
11/24/2023 13:15:45,2.6362
11/24/2023 13:16:45,2.6362
11/24/2023 13:17:45,2.6364
11/24/2023 13:18:45,2.6364
11/24/2023 13:19:45,2.6364
11/24/2023 13:20:45,2.6362
11/24/2023 13:21:45,2.6364
11/24/2023 13:22:45,2.6364
11/24/2023 13:23:45,2.6364
11/24/2023 13:24:45,2.6366
11/24/2023 13:25:45,2.6362
11/24/2023 13:26:45,2.6364
11/24/2023 13:27:45,2.6364
11/24/2023 13:28:45,2.6364
11/24/2023 13:29:45,2.6364
11/24/2023 13:30:45,2.6366
11/24/2023 13:31:45,2.6364
11/24/2023 13:32:45,2.6368
11/24/2023 13:33:45,2.6366
11/24/2023 13:34:45,2.6366
11/24/2023 13:35:45,2.6364
11/24/2023 13:36:45,2.6364
11/24/2023 13:37:45,2.6366
11/24/2023 13:38:45,2.6364
11/24/2023 13:39:45,2.6366
11/24/2023 13:40:45,2.6364
11/24/2023 13:41:45,2.6366
11/24/2023 13:42:45,2.6364
11/24/2023 13:43:45,2.6364
11/24/2023 13:44:45,2.6368
11/24/2023 13:45:45,2.6366
11/24/2023 13:46:45,2.6362
11/24/2023 13:47:45,2.6366
11/24/2023 13:48:45,2.6366
11/24/2023 13:49:45,2.6364
11/24/2023 13:50:45,2.6366
11/24/2023 13:51:45,2.6364
11/24/2023 13:52:45,2.6366
11/24/2023 13:53:45,2.6366
11/24/2023 13:54:45,2.6366
11/24/2023 13:55:45,2.6366
11/24/2023 13:56:45,2.6366
11/24/2023 13:57:45,2.6366
11/24/2023 13:58:45,2.6366
11/24/2023 13:59:45,2.6366
11/24/2023 14:00:45,2.6364
11/24/2023 14:01:45,2.6366
11/24/2023 14:02:45,2.6364
11/24/2023 14:03:45,2.6366
11/24/2023 14:04:45,2.6366
11/24/2023 14:05:45,2.6366
11/24/2023 14:06:45,2.6366
11/24/2023 14:07:45,2.6368
11/24/2023 14:08:45,2.6366
11/24/2023 14:09:45,2.6364
11/24/2023 14:10:45,2.6366
11/24/2023 14:11:45,2.6366
11/24/2023 14:12:45,2.6366
11/24/2023 14:13:45,2.6366
11/24/2023 14:14:45,2.6366
11/24/2023 14:15:45,2.6366
11/24/2023 14:16:45,2.6366
11/24/2023 14:17:45,2.6364
11/24/2023 14:18:45,2.6366
11/24/2023 14:19:45,2.6366
11/24/2023 14:20:45,2.6366
11/24/2023 14:21:45,2.6366
11/24/2023 14:22:45,2.6366
11/24/2023 14:23:45,2.6366
11/24/2023 14:24:45,2.6366
11/24/2023 14:25:45,2.6366
11/24/2023 14:26:45,2.6366
11/24/2023 14:27:45,2.6366
11/24/2023 14:28:45,2.6366
11/24/2023 14:29:45,2.6366
11/24/2023 14:30:45,2.6366
11/24/2023 14:31:45,2.6366
11/24/2023 14:32:45,2.6366
11/24/2023 14:33:45,2.6366
11/24/2023 14:34:45,2.6366
11/24/2023 14:35:45,2.6366
11/24/2023 14:36:45,2.6366
11/24/2023 14:37:45,2.6366
11/24/2023 14:38:45,2.6368
11/24/2023 14:39:45,2.6368
11/24/2023 14:40:45,2.6368
11/24/2023 14:41:45,2.6366
11/24/2023 14:42:45,2.6368
11/24/2023 14:43:45,2.6366
11/24/2023 14:44:45,2.6366
11/24/2023 14:45:45,2.6366
11/24/2023 14:46:45,2.6368
11/24/2023 14:47:45,2.6366
11/24/2023 14:48:45,2.6368
11/24/2023 14:49:45,2.6366
11/24/2023 14:50:45,2.6366
11/24/2023 14:51:45,2.6368
11/24/2023 14:52:45,2.6368
11/24/2023 14:53:45,2.6366
11/24/2023 14:54:45,2.6368
11/24/2023 14:55:45,2.6366
11/24/2023 14:56:45,2.6368
11/24/2023 14:57:45,2.6368
11/24/2023 14:58:45,2.6366
11/24/2023 14:59:45,2.6368
11/24/2023 15:00:45,2.6366
11/24/2023 15:01:45,2.6368
11/24/2023 15:02:45,2.6368
11/24/2023 15:03:45,2.6368
11/24/2023 15:04:45,2.6366
11/24/2023 15:05:45,2.6368
11/24/2023 15:06:45,2.6368
11/24/2023 15:07:45,2.6366
11/24/2023 15:08:45,2.6368
11/24/2023 15:09:45,2.6368
11/24/2023 15:10:45,2.6366
11/24/2023 15:11:45,2.6368
11/24/2023 15:12:45,2.6368
11/24/2023 15:13:45,2.6368
11/24/2023 15:14:45,2.6368
11/24/2023 15:15:45,2.6368
11/24/2023 15:16:45,2.6368
11/24/2023 15:17:45,2.6366
11/24/2023 15:18:45,2.6368
11/24/2023 15:19:45,2.6366
11/24/2023 15:20:45,2.6368
11/24/2023 15:21:45,2.6366
11/24/2023 15:22:45,2.6366
11/24/2023 15:23:45,2.6368
11/24/2023 15:24:45,2.6368
11/24/2023 15:25:45,2.6366
11/24/2023 15:26:45,2.6368
11/24/2023 15:27:45,2.6366
11/24/2023 15:28:45,2.6368
11/24/2023 15:29:45,2.6368
11/24/2023 15:30:45,2.6368
11/24/2023 15:31:45,2.6368
11/24/2023 15:32:45,2.6368
11/24/2023 15:33:45,2.6368
11/24/2023 15:34:45,2.6368
11/24/2023 15:35:45,2.6368
11/24/2023 15:36:45,2.6368
11/24/2023 15:37:45,2.6368
11/24/2023 15:38:45,2.6368
11/24/2023 15:39:45,2.6368
11/24/2023 15:40:45,2.6366
11/24/2023 15:41:45,2.6368
11/24/2023 15:42:45,2.6368
11/24/2023 15:43:45,2.6368
11/24/2023 15:44:45,2.6366
11/24/2023 15:45:45,2.6368
11/24/2023 15:46:45,2.6368
11/24/2023 15:47:45,2.6368
11/24/2023 15:48:45,2.6366
11/24/2023 15:49:45,2.6368
11/24/2023 15:50:45,2.6368
11/24/2023 15:51:45,2.6366
11/24/2023 15:52:45,2.6368
11/24/2023 15:53:45,2.6368
11/24/2023 15:54:45,2.6368
11/24/2023 15:55:45,2.6366
11/24/2023 15:56:45,2.6368
11/24/2023 15:57:45,2.6366
11/24/2023 15:58:45,2.6366
11/24/2023 15:59:45,2.6368
11/24/2023 16:00:45,2.6366
11/24/2023 16:01:45,2.6368
11/24/2023 16:02:45,2.6368
11/24/2023 16:03:45,2.6368
11/24/2023 16:04:45,2.6368
11/24/2023 16:05:45,2.6368
11/24/2023 16:06:45,2.6366
11/24/2023 16:07:45,2.6368
11/24/2023 16:08:45,2.6368
11/24/2023 16:09:45,2.6368
11/24/2023 16:10:45,2.6368
11/24/2023 16:11:45,2.6368
11/24/2023 16:12:45,2.6368
11/24/2023 16:13:45,2.6368
11/24/2023 16:14:45,2.6368
11/24/2023 16:15:45,2.6368
11/24/2023 16:16:45,2.6366
11/24/2023 16:17:45,2.6368
11/24/2023 16:18:45,2.6368
11/24/2023 16:19:45,2.6368
11/24/2023 16:20:45,2.6366
11/24/2023 16:21:45,2.6368
11/24/2023 16:22:45,2.6368
11/24/2023 16:23:45,2.6368
11/24/2023 16:24:45,2.6368
11/24/2023 16:25:45,2.6366
11/24/2023 16:26:45,2.6368
11/24/2023 16:27:45,2.6368
11/24/2023 16:28:45,2.6366
11/24/2023 16:29:45,2.6366
11/24/2023 16:30:45,2.6368
11/24/2023 16:31:45,2.6368
11/24/2023 16:32:45,2.6368
11/24/2023 16:33:45,2.6368
11/24/2023 16:34:45,2.6368
11/24/2023 16:35:45,2.6368
11/24/2023 16:36:45,2.6368
11/24/2023 16:37:45,2.6368
11/24/2023 16:38:45,2.6368
11/24/2023 16:39:45,2.6368
11/24/2023 16:40:45,2.6368
11/24/2023 16:41:45,2.6368
11/24/2023 16:42:45,2.6368
11/24/2023 16:43:45,2.6368
11/24/2023 16:44:45,2.6368
11/24/2023 16:45:45,2.6368
11/24/2023 16:46:45,2.6368
11/24/2023 16:47:45,2.6368
11/24/2023 16:48:45,2.6366
11/24/2023 16:49:45,2.6368
11/24/2023 16:50:45,2.6368
11/24/2023 16:51:45,2.6368
11/24/2023 16:52:45,2.6368
11/24/2023 16:53:45,2.6368
11/24/2023 16:54:45,2.6368
11/24/2023 16:55:45,2.6368
11/24/2023 16:56:45,2.6368
11/24/2023 16:57:45,2.6368
11/24/2023 16:58:45,2.6368
11/24/2023 16:59:45,2.6368
11/24/2023 17:00:45,2.6368
11/24/2023 17:01:45,2.6368
11/24/2023 17:02:45,2.6368
11/24/2023 17:03:45,2.6366
11/24/2023 17:04:45,2.6368
11/24/2023 17:05:45,2.6368
11/24/2023 17:06:45,2.6368
11/24/2023 17:07:45,2.6366
11/24/2023 17:08:45,2.6368
11/24/2023 17:09:45,2.6366
11/24/2023 17:10:45,2.6368
11/24/2023 17:11:45,2.6368
11/24/2023 17:12:45,2.6368
11/24/2023 17:13:45,2.6368
11/24/2023 17:14:45,2.6366
11/24/2023 17:15:45,2.6368
11/24/2023 17:16:45,2.6368
11/24/2023 17:17:45,2.6368
11/24/2023 17:18:45,2.6368
11/24/2023 17:19:45,2.6368
11/24/2023 17:20:45,2.6368
11/24/2023 17:21:45,2.6368
11/24/2023 17:22:45,2.6368
11/24/2023 17:23:45,2.6368
11/24/2023 17:24:45,2.6368
11/24/2023 17:25:45,2.6368
11/24/2023 17:26:45,2.6368
11/24/2023 17:27:45,2.6368
11/24/2023 17:28:45,2.6368
11/24/2023 17:29:45,2.6368
11/24/2023 17:30:45,2.6368
11/24/2023 17:31:45,2.6368
11/24/2023 17:32:45,2.6368
11/24/2023 17:33:45,2.6368
11/24/2023 17:34:45,2.6368
11/24/2023 17:35:45,2.6368
11/24/2023 17:36:45,2.6368
11/24/2023 17:37:45,2.6368
11/24/2023 17:38:45,2.6368
11/24/2023 17:39:45,2.6368
11/24/2023 17:40:45,2.6368
11/24/2023 17:41:45,2.6368
11/24/2023 17:42:45,2.6368
11/24/2023 17:43:45,2.6368
11/24/2023 17:44:45,2.6368
11/24/2023 17:45:45,2.6368
11/24/2023 17:46:45,2.6368
11/24/2023 17:47:45,2.6368
11/24/2023 17:48:45,2.6368
11/24/2023 17:49:45,2.6368
11/24/2023 17:50:45,2.6368
11/24/2023 17:51:45,2.6368
11/24/2023 17:52:45,2.6368
11/24/2023 17:53:45,2.6368
11/24/2023 17:54:45,2.6368
11/24/2023 17:55:45,2.6368
11/24/2023 17:56:45,2.6368
11/24/2023 17:57:45,2.6368
11/24/2023 17:58:45,2.6368
11/24/2023 17:59:45,2.6368
11/24/2023 18:00:45,2.6368
11/24/2023 18:01:45,2.6368
11/24/2023 18:02:45,2.6368
11/24/2023 18:03:45,2.6368
11/24/2023 18:04:45,2.6368
11/24/2023 18:05:45,2.6368
11/24/2023 18:06:45,2.6368
11/24/2023 18:07:45,2.6368
11/24/2023 18:08:45,2.6368
11/24/2023 18:09:45,2.6368
11/24/2023 18:10:45,2.6368
11/24/2023 18:11:45,2.6368
11/24/2023 18:12:45,2.6368
11/24/2023 18:13:45,2.6368
11/24/2023 18:14:45,2.6368
11/24/2023 18:15:45,2.6368
11/24/2023 18:16:45,2.6368
11/24/2023 18:17:45,2.6368
11/24/2023 18:18:45,2.6368
11/24/2023 18:19:45,2.6368
11/24/2023 18:20:45,2.6368
11/24/2023 18:21:45,2.6368
11/24/2023 18:22:45,2.6368
11/24/2023 18:23:45,2.6368
11/24/2023 18:24:45,2.6368
11/24/2023 18:25:45,2.6368
11/24/2023 18:26:45,2.6368
11/24/2023 18:27:45,2.6368
11/24/2023 18:28:45,2.6368
11/24/2023 18:29:45,2.6368
11/24/2023 18:30:45,2.6368
11/24/2023 18:31:45,2.6368
11/24/2023 18:32:45,2.6368
11/24/2023 18:33:45,2.6368
11/24/2023 18:34:45,2.6368
11/24/2023 18:35:45,2.6368
11/24/2023 18:36:45,2.6368
11/24/2023 18:37:45,2.6368
11/24/2023 18:38:45,2.6368
11/24/2023 18:39:45,2.6366
11/24/2023 18:40:45,2.6368
11/24/2023 18:41:45,2.6366
11/24/2023 18:42:45,2.6368
11/24/2023 18:43:45,2.6368
11/24/2023 18:44:45,2.6366
11/24/2023 18:45:45,2.6366
11/24/2023 18:46:45,2.6366
11/24/2023 18:47:45,2.6368
11/24/2023 18:48:45,2.6368
11/24/2023 18:49:45,2.6368
11/24/2023 18:50:45,2.6368
11/24/2023 18:51:45,2.6368
11/24/2023 18:52:45,2.6368
11/24/2023 18:53:45,2.6368
11/24/2023 18:54:45,2.6368
11/24/2023 18:55:45,2.6366
11/24/2023 18:56:45,2.6368
11/24/2023 18:57:45,2.6366
11/24/2023 18:58:45,2.6366
11/24/2023 18:59:45,2.6368
11/24/2023 19:00:45,2.6366
11/24/2023 19:01:45,2.6368
11/24/2023 19:02:45,2.6368
11/24/2023 19:03:45,2.6368
11/24/2023 19:04:45,2.6368
11/24/2023 19:05:45,2.6368
11/24/2023 19:06:45,2.6368
11/24/2023 19:07:45,2.6366
11/24/2023 19:08:45,2.6368
11/24/2023 19:09:45,2.6368
11/24/2023 19:10:45,2.6368
11/24/2023 19:11:45,2.6366
11/24/2023 19:12:45,2.6366
11/24/2023 19:13:45,2.6368
11/24/2023 19:14:45,2.6368
11/24/2023 19:15:45,2.6368
11/24/2023 19:16:45,2.6368
11/24/2023 19:17:45,2.6368
11/24/2023 19:18:45,2.6368
11/24/2023 19:19:45,2.6368
11/24/2023 19:20:45,2.6368
11/24/2023 19:21:45,2.6368
11/24/2023 19:22:45,2.6368
11/24/2023 19:23:45,2.6368
11/24/2023 19:24:45,2.6368
11/24/2023 19:25:45,2.6366
11/24/2023 19:26:45,2.6366
11/24/2023 19:27:45,2.6368
11/24/2023 19:28:45,2.6368
11/24/2023 19:29:45,2.6368
11/24/2023 19:30:45,2.6368
11/24/2023 19:31:45,2.6368
11/24/2023 19:32:45,2.6368
11/24/2023 19:33:45,2.6368
11/24/2023 19:34:45,2.6368
11/24/2023 19:35:45,2.6368
11/24/2023 19:36:45,2.6368
11/24/2023 19:37:45,2.6368
11/24/2023 19:38:45,2.6368
11/24/2023 19:39:45,2.6368
11/24/2023 19:40:45,2.6366
11/24/2023 19:41:45,2.6368
11/24/2023 19:42:45,2.6368
11/24/2023 19:43:45,2.6368
11/24/2023 19:44:45,2.6368
11/24/2023 19:45:45,2.6368
11/24/2023 19:46:45,2.6368
11/24/2023 19:47:45,2.6368
11/24/2023 19:48:45,2.6368
11/24/2023 19:49:45,2.6368
11/24/2023 19:50:45,2.6368
11/24/2023 19:51:45,2.6368
11/24/2023 19:52:45,2.6368
11/24/2023 19:53:45,2.6368
11/24/2023 19:54:45,2.6368
11/24/2023 19:55:45,2.6368
11/24/2023 19:56:45,2.6368
11/24/2023 19:57:45,2.6368
11/24/2023 19:58:45,2.6368
11/24/2023 19:59:45,2.6368
11/24/2023 20:00:45,2.6368
11/24/2023 20:01:45,2.6368
11/24/2023 20:02:45,2.6368
11/24/2023 20:03:45,2.6368
11/24/2023 20:04:45,2.6368
11/24/2023 20:05:45,2.6368
11/24/2023 20:06:45,2.6368
11/24/2023 20:07:45,2.6368
11/24/2023 20:08:45,2.6368
11/24/2023 20:09:45,2.6368
11/24/2023 20:10:45,2.6368
11/24/2023 20:11:45,2.6368
11/24/2023 20:12:45,2.6368
11/24/2023 20:13:45,2.6368
11/24/2023 20:14:45,2.6368
11/24/2023 20:15:45,2.6368
11/24/2023 20:16:45,2.6368
11/24/2023 20:17:45,2.6368
11/24/2023 20:18:45,2.6368
11/24/2023 20:19:45,2.6366
11/24/2023 20:20:45,2.6368
11/24/2023 20:21:45,2.6368
11/24/2023 20:22:45,2.6368
11/24/2023 20:23:45,2.6368
11/24/2023 20:24:45,2.6368
11/24/2023 20:25:45,2.6368
11/24/2023 20:26:45,2.6366
11/24/2023 20:27:45,2.6368
11/24/2023 20:28:45,2.6368
11/24/2023 20:29:45,2.6368
11/24/2023 20:30:45,2.6366
11/24/2023 20:31:45,2.6366
11/24/2023 20:32:45,2.6368
11/24/2023 20:33:45,2.6368
11/24/2023 20:34:45,2.6368
11/24/2023 20:35:45,2.6368
11/24/2023 20:36:45,2.6366
11/24/2023 20:37:45,2.6368
11/24/2023 20:38:45,2.6368
11/24/2023 20:39:45,2.6368
11/24/2023 20:40:45,2.6368
11/24/2023 20:41:45,2.6368
11/24/2023 20:42:45,2.6368
11/24/2023 20:43:45,2.6368
11/24/2023 20:44:45,2.6368
11/24/2023 20:45:45,2.6368
11/24/2023 20:46:45,2.6368
11/24/2023 20:47:45,2.6368
11/24/2023 20:48:45,2.6368
11/24/2023 20:49:45,2.6368
11/24/2023 20:50:45,2.6368
11/24/2023 20:51:45,2.6368
11/24/2023 20:52:45,2.6368
11/24/2023 20:53:45,2.6368
11/24/2023 20:54:45,2.6368
11/24/2023 20:55:45,2.6368
11/24/2023 20:56:45,2.6368
11/24/2023 20:57:45,2.6368
11/24/2023 20:58:45,2.6368
11/24/2023 20:59:45,2.6368
11/24/2023 21:00:45,2.6368
11/24/2023 21:01:45,2.6368
11/24/2023 21:02:45,2.6368
11/24/2023 21:03:45,2.6368
11/24/2023 21:04:45,2.6368
11/24/2023 21:05:45,2.6368
11/24/2023 21:06:45,2.6368
11/24/2023 21:07:45,2.6368
11/24/2023 21:08:45,2.6368
11/24/2023 21:09:45,2.6368
11/24/2023 21:10:45,2.6368
11/24/2023 21:11:45,2.6368
11/24/2023 21:12:45,2.6368
11/24/2023 21:13:45,2.6368
11/24/2023 21:14:45,2.6368
11/24/2023 21:15:45,2.6368
11/24/2023 21:16:45,2.6368
11/24/2023 21:17:45,2.6368
11/24/2023 21:18:45,2.6368
11/24/2023 21:19:45,2.6368
11/24/2023 21:20:45,2.6368
11/24/2023 21:21:45,2.6368
11/24/2023 21:22:45,2.6368
11/24/2023 21:23:45,2.6368
11/24/2023 21:24:45,2.6368
11/24/2023 21:25:45,2.6366
11/24/2023 21:26:45,2.6366
11/24/2023 21:27:45,2.6368
11/24/2023 21:28:45,2.6368
11/24/2023 21:29:45,2.6368
11/24/2023 21:30:45,2.6368
11/24/2023 21:31:45,2.6368
11/24/2023 21:32:45,2.6368
11/24/2023 21:33:45,2.6368
11/24/2023 21:34:45,2.6368
11/24/2023 21:35:45,2.6368
11/24/2023 21:36:45,2.6368
11/24/2023 21:37:45,2.6368
11/24/2023 21:38:45,2.6368
11/24/2023 21:39:45,2.6368
11/24/2023 21:40:45,2.6368
11/24/2023 21:41:45,2.6368
11/24/2023 21:42:45,2.6368
11/24/2023 21:43:45,2.6368
11/24/2023 21:44:45,2.6368
11/24/2023 21:45:45,2.6368
11/24/2023 21:46:45,2.6368
11/24/2023 21:47:45,2.6368
11/24/2023 21:48:45,2.6368
11/24/2023 21:49:45,2.6368
11/24/2023 21:50:45,2.6368
11/24/2023 21:51:45,2.6368
11/24/2023 21:52:45,2.6368
11/24/2023 21:53:45,2.6366
11/24/2023 21:54:45,2.6368
11/24/2023 21:55:45,2.6368
11/24/2023 21:56:45,2.6368
11/24/2023 21:57:45,2.6368
11/24/2023 21:58:45,2.6368
11/24/2023 21:59:45,2.6368
11/24/2023 22:00:45,2.6368
11/24/2023 22:01:45,2.6368
11/24/2023 22:02:45,2.6368
11/24/2023 22:03:45,2.6368
11/24/2023 22:04:45,2.6368
11/24/2023 22:05:45,2.6368
11/24/2023 22:06:45,2.6368
11/24/2023 22:07:45,2.6368
11/24/2023 22:08:45,2.6368
11/24/2023 22:09:45,2.6368
11/24/2023 22:10:45,2.6368
11/24/2023 22:11:45,2.6368
11/24/2023 22:12:45,2.6368
11/24/2023 22:13:45,2.6368
11/24/2023 22:14:45,2.6368
11/24/2023 22:15:45,2.6368
11/24/2023 22:16:45,2.6368
11/24/2023 22:17:45,2.6368
11/24/2023 22:18:45,2.6368
11/24/2023 22:19:45,2.6368
11/24/2023 22:20:45,2.6368
11/24/2023 22:21:45,2.6366
11/24/2023 22:22:45,2.6368
11/24/2023 22:23:45,2.6368
11/24/2023 22:24:45,2.6368
11/24/2023 22:25:45,2.6368
11/24/2023 22:26:45,2.6368
11/24/2023 22:27:45,2.6368
11/24/2023 22:28:45,2.6368
11/24/2023 22:29:45,2.6368
11/24/2023 22:30:45,2.6368
11/24/2023 22:31:45,2.6368
11/24/2023 22:32:45,2.6368
11/24/2023 22:33:45,2.6368
11/24/2023 22:34:45,2.6368
11/24/2023 22:35:45,2.6368
11/24/2023 22:36:45,2.6368
11/24/2023 22:37:45,2.6368
11/24/2023 22:38:45,2.6368
11/24/2023 22:39:45,2.6366
11/24/2023 22:40:45,2.6366
11/24/2023 22:41:45,2.6368
11/24/2023 22:42:45,2.6368
11/24/2023 22:43:45,2.6368
11/24/2023 22:44:45,2.6368
11/24/2023 22:45:45,2.6368
11/24/2023 22:46:45,2.6368
11/24/2023 22:47:45,2.6368
11/24/2023 22:48:45,2.6368
11/24/2023 22:49:45,2.6368
11/24/2023 22:50:45,2.6366
11/24/2023 22:51:45,2.6368
11/24/2023 22:52:45,2.6368
11/24/2023 22:53:45,2.6368
11/24/2023 22:54:45,2.6368
11/24/2023 22:55:45,2.6368
11/24/2023 22:56:45,2.6368
11/24/2023 22:57:45,2.6368
11/24/2023 22:58:45,2.6366
11/24/2023 22:59:45,2.6368
11/24/2023 23:00:45,2.6366
11/24/2023 23:01:45,2.6366
11/24/2023 23:02:45,2.6368
11/24/2023 23:03:45,2.6368
11/24/2023 23:04:45,2.6366
11/24/2023 23:05:45,2.6366
11/24/2023 23:06:45,2.6366
11/24/2023 23:07:45,2.6368
11/24/2023 23:08:45,2.6368
11/24/2023 23:09:45,2.6368
11/24/2023 23:10:45,2.6366
11/24/2023 23:11:45,2.6368
11/24/2023 23:12:45,2.6366
11/24/2023 23:13:45,2.6368
11/24/2023 23:14:45,2.6366
11/24/2023 23:15:45,2.6368
11/24/2023 23:16:45,2.6368
11/24/2023 23:17:45,2.6368
11/24/2023 23:18:45,2.6368
11/24/2023 23:19:45,2.6368
11/24/2023 23:20:45,2.6368
11/24/2023 23:21:45,2.6368
11/24/2023 23:22:45,2.6366
11/24/2023 23:23:45,2.6368
11/24/2023 23:24:45,2.6368
11/24/2023 23:25:45,2.6368
11/24/2023 23:26:45,2.6368
11/24/2023 23:27:45,2.6366
11/24/2023 23:28:45,2.6368
11/24/2023 23:29:45,2.6368
11/24/2023 23:30:45,2.6368
11/24/2023 23:31:45,2.6368
11/24/2023 23:32:45,2.6366
11/24/2023 23:33:45,2.6366
11/24/2023 23:34:45,2.6368
11/24/2023 23:35:45,2.6368
11/24/2023 23:36:45,2.6368
11/24/2023 23:37:45,2.6368
11/24/2023 23:38:45,2.6368
11/24/2023 23:39:45,2.6368
11/24/2023 23:40:45,2.6368
11/24/2023 23:41:45,2.6368
11/24/2023 23:42:45,2.6368
11/24/2023 23:43:45,2.6368
11/24/2023 23:44:45,2.6366
11/24/2023 23:45:45,2.6368
11/24/2023 23:46:45,2.6368
11/24/2023 23:47:45,2.6368
11/24/2023 23:48:45,2.6368
11/24/2023 23:49:45,2.6368
11/24/2023 23:50:45,2.6368
11/24/2023 23:51:45,2.6366
11/24/2023 23:52:45,2.6368
11/24/2023 23:53:45,2.6368
11/24/2023 23:54:45,2.6368
11/24/2023 23:55:45,2.6366
11/24/2023 23:56:45,2.6368
11/24/2023 23:57:45,2.6368
11/24/2023 23:58:45,2.6366
11/24/2023 23:59:45,2.6368
11/25/2023 00:00:45,2.6368
11/25/2023 00:01:45,2.6368
11/25/2023 00:02:45,2.6366
11/25/2023 00:03:45,2.6366
11/25/2023 00:04:45,2.6368
11/25/2023 00:05:45,2.6368
11/25/2023 00:06:45,2.6368
11/25/2023 00:07:45,2.6366
11/25/2023 00:08:45,2.6368
11/25/2023 00:09:45,2.6366
11/25/2023 00:10:45,2.6368
11/25/2023 00:11:45,2.6368
11/25/2023 00:12:45,2.6368
11/25/2023 00:13:45,2.6368
11/25/2023 00:14:45,2.6366
11/25/2023 00:15:45,2.6368
11/25/2023 00:16:45,2.6366
11/25/2023 00:17:45,2.6368
11/25/2023 00:18:45,2.6368
11/25/2023 00:19:45,2.6366
11/25/2023 00:20:45,2.6368
11/25/2023 00:21:45,2.6366
11/25/2023 00:22:45,2.6366
11/25/2023 00:23:45,2.6366
11/25/2023 00:24:45,2.6368
11/25/2023 00:25:45,2.6368
11/25/2023 00:26:45,2.6368
11/25/2023 00:27:45,2.6366
11/25/2023 00:28:45,2.6368
11/25/2023 00:29:45,2.6366
11/25/2023 00:30:45,2.6366
11/25/2023 00:31:45,2.6368
11/25/2023 00:32:45,2.6368
11/25/2023 00:33:45,2.6366
11/25/2023 00:34:45,2.6368
11/25/2023 00:35:45,2.6368
11/25/2023 00:36:45,2.6368
11/25/2023 00:37:45,2.6368
11/25/2023 00:38:45,2.6366
11/25/2023 00:39:45,2.6366
11/25/2023 00:40:45,2.6368
11/25/2023 00:41:45,2.6366
11/25/2023 00:42:45,2.6368
11/25/2023 00:43:45,2.6368
11/25/2023 00:44:45,2.6368
11/25/2023 00:45:45,2.6368
11/25/2023 00:46:45,2.6366
11/25/2023 00:47:45,2.6368
11/25/2023 00:48:45,2.6368
11/25/2023 00:49:45,2.6368
11/25/2023 00:50:45,2.6366
11/25/2023 00:51:45,2.6366
11/25/2023 00:52:45,2.6366
11/25/2023 00:53:45,2.6368
11/25/2023 00:54:45,2.6368
11/25/2023 00:55:45,2.6368
11/25/2023 00:56:45,2.6368
11/25/2023 00:57:45,2.6368
11/25/2023 00:58:45,2.6368
11/25/2023 00:59:45,2.6366
11/25/2023 01:00:45,2.6366
11/25/2023 01:01:45,2.6368
11/25/2023 01:02:45,2.6366
11/25/2023 01:03:45,2.6368
11/25/2023 01:04:45,2.6368
11/25/2023 01:05:45,2.6368
11/25/2023 01:06:45,2.6368
11/25/2023 01:07:45,2.6368
11/25/2023 01:08:45,2.6368
11/25/2023 01:09:45,2.6368
11/25/2023 01:10:45,2.6366
11/25/2023 01:11:45,2.6368
11/25/2023 01:12:45,2.6368
11/25/2023 01:13:45,2.6366
11/25/2023 01:14:45,2.6368
11/25/2023 01:15:45,2.6366
11/25/2023 01:16:45,2.6368
11/25/2023 01:17:45,2.6368
11/25/2023 01:18:45,2.6368
11/25/2023 01:19:45,2.6368
11/25/2023 01:20:45,2.6366
11/25/2023 01:21:45,2.6368
11/25/2023 01:22:45,2.6368
11/25/2023 01:23:45,2.6368
11/25/2023 01:24:45,2.6368
11/25/2023 01:25:45,2.6368
11/25/2023 01:26:45,2.6368
11/25/2023 01:27:45,2.6368
11/25/2023 01:28:45,2.6368
11/25/2023 01:29:45,2.6368
11/25/2023 01:30:45,2.6368
11/25/2023 01:31:45,2.6368
11/25/2023 01:32:45,2.6368
11/25/2023 01:33:45,2.6366
11/25/2023 01:34:45,2.6366
11/25/2023 01:35:45,2.6368
11/25/2023 01:36:45,2.6368
11/25/2023 01:37:45,2.6368
11/25/2023 01:38:45,2.6366
11/25/2023 01:39:45,2.6368
11/25/2023 01:40:45,2.6368
11/25/2023 01:41:45,2.6366
11/25/2023 01:42:45,2.6366
11/25/2023 01:43:45,2.6368
11/25/2023 01:44:45,2.6368
11/25/2023 01:45:45,2.6368
11/25/2023 01:46:45,2.6368
11/25/2023 01:47:45,2.6368
11/25/2023 01:48:45,2.6368
11/25/2023 01:49:45,2.6368
11/25/2023 01:50:45,2.6366
11/25/2023 01:51:45,2.6366
11/25/2023 01:52:45,2.6368
11/25/2023 01:53:45,2.6368
11/25/2023 01:54:45,2.6368
11/25/2023 01:55:45,2.6368
11/25/2023 01:56:45,2.6366
11/25/2023 01:57:45,2.6368
11/25/2023 01:58:45,2.6366
11/25/2023 01:59:45,2.6368
11/25/2023 02:00:45,2.6368
11/25/2023 02:01:45,2.6368
11/25/2023 02:02:45,2.6368
11/25/2023 02:03:45,2.6368
11/25/2023 02:04:45,2.6366
11/25/2023 02:05:45,2.6366
11/25/2023 02:06:45,2.6368
11/25/2023 02:07:45,2.6368
11/25/2023 02:08:45,2.6366
11/25/2023 02:09:45,2.6368
11/25/2023 02:10:45,2.6366
11/25/2023 02:11:45,2.6368
11/25/2023 02:12:45,2.6366
11/25/2023 02:13:45,2.6368
11/25/2023 02:14:45,2.6366
11/25/2023 02:15:45,2.6366
11/25/2023 02:16:45,2.6368
11/25/2023 02:17:45,2.6368
11/25/2023 02:18:45,2.6366
11/25/2023 02:19:45,2.6368
11/25/2023 02:20:45,2.6366
11/25/2023 02:21:45,2.6368
11/25/2023 02:22:45,2.6366
11/25/2023 02:23:45,2.6368
11/25/2023 02:24:45,2.6368
11/25/2023 02:25:45,2.6368
11/25/2023 02:26:45,2.6366
11/25/2023 02:27:45,2.6368
11/25/2023 02:28:45,2.6366
11/25/2023 02:29:45,2.6368
11/25/2023 02:30:45,2.6368
11/25/2023 02:31:45,2.6368
11/25/2023 02:32:45,2.6366
11/25/2023 02:33:45,2.6368
11/25/2023 02:34:45,2.6366
11/25/2023 02:35:45,2.6368
11/25/2023 02:36:45,2.6366
11/25/2023 02:37:45,2.6366
11/25/2023 02:38:45,2.6368
11/25/2023 02:39:45,2.6366
11/25/2023 02:40:45,2.6368
11/25/2023 02:41:45,2.6368
11/25/2023 02:42:45,2.6368
11/25/2023 02:43:45,2.6368
11/25/2023 02:44:45,2.6368
11/25/2023 02:45:45,2.6368
11/25/2023 02:46:45,2.6366
11/25/2023 02:47:45,2.6368
11/25/2023 02:48:45,2.6368
11/25/2023 02:49:45,2.6366
11/25/2023 02:50:45,2.6366
11/25/2023 02:51:45,2.6366
11/25/2023 02:52:45,2.6366
11/25/2023 02:53:45,2.6366
11/25/2023 02:54:45,2.6366
11/25/2023 02:55:45,2.6366
11/25/2023 02:56:45,2.6366
11/25/2023 02:57:45,2.6368
11/25/2023 02:58:45,2.6366
11/25/2023 02:59:45,2.6366
11/25/2023 03:00:45,2.6366
11/25/2023 03:01:45,2.6366
11/25/2023 03:02:45,2.6366
11/25/2023 03:03:45,2.6366
11/25/2023 03:04:45,2.6366
11/25/2023 03:05:45,2.6366
11/25/2023 03:06:45,2.6368
11/25/2023 03:07:45,2.6366
11/25/2023 03:08:45,2.6366
11/25/2023 03:09:45,2.6366
11/25/2023 03:10:45,2.6366
11/25/2023 03:11:45,2.6368
11/25/2023 03:12:45,2.6368
11/25/2023 03:13:45,2.6368
11/25/2023 03:14:45,2.6366
11/25/2023 03:15:45,2.6366
11/25/2023 03:16:45,2.6368
11/25/2023 03:17:45,2.6366
11/25/2023 03:18:45,2.6368
11/25/2023 03:19:45,2.6366
11/25/2023 03:20:45,2.6366
11/25/2023 03:21:45,2.6366
11/25/2023 03:22:45,2.6366
11/25/2023 03:23:45,2.6368
11/25/2023 03:24:45,2.6366
11/25/2023 03:25:45,2.6366
11/25/2023 03:26:45,2.6366
11/25/2023 03:27:45,2.6366
11/25/2023 03:28:45,2.6366
11/25/2023 03:29:45,2.6366
11/25/2023 03:30:45,2.6366
11/25/2023 03:31:45,2.6366
11/25/2023 03:32:45,2.6366
11/25/2023 03:33:45,2.6366
11/25/2023 03:34:45,2.6366
11/25/2023 03:35:45,2.6366
11/25/2023 03:36:45,2.6366
11/25/2023 03:37:45,2.6366
11/25/2023 03:38:45,2.6366
11/25/2023 03:39:45,2.6366
11/25/2023 03:40:45,2.6368
11/25/2023 03:41:45,2.6366
11/25/2023 03:42:45,2.6368
11/25/2023 03:43:45,2.6366
11/25/2023 03:44:45,2.6368
11/25/2023 03:45:45,2.6366
11/25/2023 03:46:45,2.6368
11/25/2023 03:47:45,2.6368
11/25/2023 03:48:45,2.6368
11/25/2023 03:49:45,2.6368
11/25/2023 03:50:45,2.6366
11/25/2023 03:51:45,2.6366
11/25/2023 03:52:45,2.6368
11/25/2023 03:53:45,2.6368
11/25/2023 03:54:45,2.6368
11/25/2023 03:55:45,2.6366
11/25/2023 03:56:45,2.6368
11/25/2023 03:57:45,2.6368
11/25/2023 03:58:45,2.6368
11/25/2023 03:59:45,2.6368
11/25/2023 04:00:45,2.6366
11/25/2023 04:01:45,2.6366
11/25/2023 04:02:45,2.6368
11/25/2023 04:03:45,2.6368
11/25/2023 04:04:45,2.6368
11/25/2023 04:05:45,2.6368
11/25/2023 04:06:45,2.6368
11/25/2023 04:07:45,2.6366
11/25/2023 04:08:45,2.6368
11/25/2023 04:09:45,2.6366
11/25/2023 04:10:45,2.6368
11/25/2023 04:11:45,2.6368
11/25/2023 04:12:45,2.6368
11/25/2023 04:13:45,2.6368
11/25/2023 04:14:45,2.6368
11/25/2023 04:15:45,2.6368
11/25/2023 04:16:45,2.6368
11/25/2023 04:17:45,2.6368
11/25/2023 04:18:45,2.6366
11/25/2023 04:19:45,2.6368
11/25/2023 04:20:45,2.6366
11/25/2023 04:21:45,2.6366
11/25/2023 04:22:45,2.6368
11/25/2023 04:23:45,2.6368
11/25/2023 04:24:45,2.6368
11/25/2023 04:25:45,2.6368
11/25/2023 04:26:45,2.6368
11/25/2023 04:27:45,2.6368
11/25/2023 04:28:45,2.6368
11/25/2023 04:29:45,2.6366
11/25/2023 04:30:45,2.6368
11/25/2023 04:31:45,2.6366
11/25/2023 04:32:45,2.6368
11/25/2023 04:33:45,2.6368
11/25/2023 04:34:45,2.6368
11/25/2023 04:35:45,2.6368
11/25/2023 04:36:45,2.6368
11/25/2023 04:37:45,2.6368
11/25/2023 04:38:45,2.6368
11/25/2023 04:39:45,2.6368
11/25/2023 04:40:45,2.6366
11/25/2023 04:41:45,2.6368
11/25/2023 04:42:45,2.6368
11/25/2023 04:43:45,2.6368
11/25/2023 04:44:45,2.6366
11/25/2023 04:45:45,2.6368
11/25/2023 04:46:45,2.6368
11/25/2023 04:47:45,2.6368
11/25/2023 04:48:45,2.6368
11/25/2023 04:49:45,2.6366
11/25/2023 04:50:45,2.6368
11/25/2023 04:51:45,2.6368
11/25/2023 04:52:45,2.6368
11/25/2023 04:53:45,2.6366
11/25/2023 04:54:45,2.6366
11/25/2023 04:55:45,2.6366
11/25/2023 04:56:45,2.6368
11/25/2023 04:57:45,2.6368
11/25/2023 04:58:45,2.6368
11/25/2023 04:59:45,2.6368
11/25/2023 05:00:45,2.6368
11/25/2023 05:01:45,2.6368
11/25/2023 05:02:45,2.6368
11/25/2023 05:03:45,2.6366
11/25/2023 05:04:45,2.6366
11/25/2023 05:05:45,2.6366
11/25/2023 05:06:45,2.6368
11/25/2023 05:07:45,2.6368
11/25/2023 05:08:45,2.6368
11/25/2023 05:09:45,2.6368
11/25/2023 05:10:45,2.6368
11/25/2023 05:11:45,2.6368
11/25/2023 05:12:45,2.6368
11/25/2023 05:13:45,2.6368
11/25/2023 05:14:45,2.6366
11/25/2023 05:15:45,2.6366
11/25/2023 05:16:45,2.6368
11/25/2023 05:17:45,2.6368
11/25/2023 05:18:45,2.6366
11/25/2023 05:19:45,2.6368
11/25/2023 05:20:45,2.6366
11/25/2023 05:21:45,2.6368
11/25/2023 05:22:45,2.6366
11/25/2023 05:23:45,2.6366
11/25/2023 05:24:45,2.6366
11/25/2023 05:25:45,2.6366
11/25/2023 05:26:45,2.6368
11/25/2023 05:27:45,2.6366
11/25/2023 05:28:45,2.6366
11/25/2023 05:29:45,2.6368
11/25/2023 05:30:45,2.6366
11/25/2023 05:31:45,2.6366
11/25/2023 05:32:45,2.6368
11/25/2023 05:33:45,2.6368
11/25/2023 05:34:45,2.6368
11/25/2023 05:35:45,2.6368
11/25/2023 05:36:45,2.6368
11/25/2023 05:37:45,2.6368
11/25/2023 05:38:45,2.6368
11/25/2023 05:39:45,2.6368
11/25/2023 05:40:45,2.6368
11/25/2023 05:41:45,2.6368
11/25/2023 05:42:45,2.6368
11/25/2023 05:43:45,2.6366
11/25/2023 05:44:45,2.6368
11/25/2023 05:45:45,2.6368
11/25/2023 05:46:45,2.6366
11/25/2023 05:47:45,2.6368
11/25/2023 05:48:45,2.6368
11/25/2023 05:49:45,2.6366
11/25/2023 05:50:45,2.6366
11/25/2023 05:51:45,2.6368
11/25/2023 05:52:45,2.6368
11/25/2023 05:53:45,2.6368
11/25/2023 05:54:45,2.6368
11/25/2023 05:55:45,2.6368
11/25/2023 05:56:45,2.6368
11/25/2023 05:57:45,2.6368
11/25/2023 05:58:45,2.6366
11/25/2023 05:59:45,2.6366
11/25/2023 06:00:45,2.6366
11/25/2023 06:01:45,2.6366
11/25/2023 06:02:45,2.6366
11/25/2023 06:03:45,2.6366
11/25/2023 06:04:45,2.6366
11/25/2023 06:05:45,2.6368
11/25/2023 06:06:45,2.6366
11/25/2023 06:07:45,2.6366
11/25/2023 06:08:45,2.6368
11/25/2023 06:09:45,2.6368
11/25/2023 06:10:45,2.6366
11/25/2023 06:11:45,2.6366
11/25/2023 06:12:45,2.6366
11/25/2023 06:13:45,2.6366
11/25/2023 06:14:45,2.6368
11/25/2023 06:15:45,2.6368
11/25/2023 06:16:45,2.6368
11/25/2023 06:17:45,2.6368
11/25/2023 06:18:45,2.6368
11/25/2023 06:19:45,2.6368
11/25/2023 06:20:45,2.6366
11/25/2023 06:21:45,2.6368
11/25/2023 06:22:45,2.6368
11/25/2023 06:23:45,2.6368
11/25/2023 06:24:45,2.6368
11/25/2023 06:25:45,2.6368
11/25/2023 06:26:45,2.6368
11/25/2023 06:27:45,2.6368
11/25/2023 06:28:45,2.6368
11/25/2023 06:29:45,2.6366
11/25/2023 06:30:45,2.6366
11/25/2023 06:31:45,2.6368
11/25/2023 06:32:45,2.6366
11/25/2023 06:33:45,2.6366
11/25/2023 06:34:45,2.6368
11/25/2023 06:35:45,2.6366
11/25/2023 06:36:45,2.6368
11/25/2023 06:37:45,2.6368
11/25/2023 06:38:45,2.6368
11/25/2023 06:39:45,2.6366
11/25/2023 06:40:45,2.6368
11/25/2023 06:41:45,2.6368
11/25/2023 06:42:45,2.6366
11/25/2023 06:43:45,2.6366
11/25/2023 06:44:45,2.6368
11/25/2023 06:45:45,2.6368
11/25/2023 06:46:45,2.6368
11/25/2023 06:47:45,2.6368
11/25/2023 06:48:45,2.6368
11/25/2023 06:49:45,2.6368
11/25/2023 06:50:45,2.6368
11/25/2023 06:51:45,2.6368
11/25/2023 06:52:45,2.6368
11/25/2023 06:53:45,2.6368
11/25/2023 06:54:45,2.6368
11/25/2023 06:55:45,2.6368
11/25/2023 06:56:45,2.6366
11/25/2023 06:57:45,2.6368
11/25/2023 06:58:45,2.6368
11/25/2023 06:59:45,2.6368
11/25/2023 07:00:45,2.6366
11/25/2023 07:01:45,2.6368
11/25/2023 07:02:45,2.6366
11/25/2023 07:03:45,2.6366
11/25/2023 07:04:45,2.6368
11/25/2023 07:05:45,2.6368
11/25/2023 07:06:45,2.6368
11/25/2023 07:07:45,2.6368
11/25/2023 07:08:45,2.6366
11/25/2023 07:09:45,2.6368
11/25/2023 07:10:45,2.6368
11/25/2023 07:11:45,2.6368
11/25/2023 07:12:45,2.6368
11/25/2023 07:13:45,2.6368
11/25/2023 07:14:45,2.6368
11/25/2023 07:15:45,2.6368
11/25/2023 07:16:45,2.6368
11/25/2023 07:17:45,2.6366
11/25/2023 07:18:45,2.6368
11/25/2023 07:19:45,2.6368
11/25/2023 07:20:45,2.6368
11/25/2023 07:21:45,2.6368
11/25/2023 07:22:45,2.6366
11/25/2023 07:23:45,2.6368
11/25/2023 07:24:45,2.6366
11/25/2023 07:25:45,2.6366
11/25/2023 07:26:45,2.6366
11/25/2023 07:27:45,2.6368
11/25/2023 07:28:45,2.6368
11/25/2023 07:29:45,2.6368
11/25/2023 07:30:45,2.6368
11/25/2023 07:31:45,2.6368
11/25/2023 07:32:45,2.6368
11/25/2023 07:33:45,2.6368
11/25/2023 07:34:45,2.6368
11/25/2023 07:35:45,2.6368
11/25/2023 07:36:45,2.6368
11/25/2023 07:37:45,2.6368
11/25/2023 07:38:45,2.6368
11/25/2023 07:39:45,2.6368
11/25/2023 07:40:45,2.6368
11/25/2023 07:41:45,2.6368
11/25/2023 07:42:45,2.6366
11/25/2023 07:43:45,2.6368
11/25/2023 07:44:45,2.6368
11/25/2023 07:45:45,2.6368
11/25/2023 07:46:45,2.6368
11/25/2023 07:47:45,2.6368
11/25/2023 07:48:45,2.6368
11/25/2023 07:49:45,2.6366
11/25/2023 07:50:45,2.6366
11/25/2023 07:51:45,2.6366
11/25/2023 07:52:45,2.6366
11/25/2023 07:53:45,2.6366
11/25/2023 07:54:45,2.6368
11/25/2023 07:55:45,2.6366
11/25/2023 07:56:45,2.6366
11/25/2023 07:57:45,2.6366
11/25/2023 07:58:45,2.6366
11/25/2023 07:59:45,2.6366
11/25/2023 08:00:45,2.6368
11/25/2023 08:01:45,2.6366
11/25/2023 08:02:45,2.6366
11/25/2023 08:03:45,2.6366
11/25/2023 08:04:45,2.6368
11/25/2023 08:05:45,2.6366
11/25/2023 08:06:45,2.6366
11/25/2023 08:07:45,2.6368
11/25/2023 08:08:45,2.6366
11/25/2023 08:09:45,2.6368
11/25/2023 08:10:45,2.6368
11/25/2023 08:11:45,2.6368
11/25/2023 08:12:45,2.6366
11/25/2023 08:13:45,2.6368
11/25/2023 08:14:45,2.6368
11/25/2023 08:15:45,2.6366
11/25/2023 08:16:45,2.6366
11/25/2023 08:17:45,2.6366
11/25/2023 08:18:45,2.6368
11/25/2023 08:19:45,2.6366
11/25/2023 08:20:45,2.6368
11/25/2023 08:21:45,2.6368
11/25/2023 08:22:45,2.6368
11/25/2023 08:23:45,2.6368
11/25/2023 08:24:45,2.6368
11/25/2023 08:25:45,2.6368
11/25/2023 08:26:45,2.6368
11/25/2023 08:27:45,2.6368
11/25/2023 08:28:45,2.6366
11/25/2023 08:29:45,2.6368
11/25/2023 08:30:45,2.6368
11/25/2023 08:31:45,2.6366
11/25/2023 08:32:45,2.6368
11/25/2023 08:33:45,2.6368
11/25/2023 08:34:45,2.6368
11/25/2023 08:35:45,2.6366
11/25/2023 08:36:45,2.6368
11/25/2023 08:37:45,2.6368
11/25/2023 08:38:45,2.6366
11/25/2023 08:39:45,2.6368
11/25/2023 08:40:45,2.6368
11/25/2023 08:41:45,2.6368
11/25/2023 08:42:45,2.6368
11/25/2023 08:43:45,2.6368
11/25/2023 08:44:45,2.6366
11/25/2023 08:45:45,2.6368
11/25/2023 08:46:45,2.6368
11/25/2023 08:47:45,2.6366
11/25/2023 08:48:45,2.6368
11/25/2023 08:49:45,2.6366
11/25/2023 08:50:45,2.6368
11/25/2023 08:51:45,2.6368
11/25/2023 08:52:45,2.6368
11/25/2023 08:53:45,2.6366
11/25/2023 08:54:45,2.6368
11/25/2023 08:55:45,2.6368
11/25/2023 08:56:45,2.6366
11/25/2023 08:57:45,2.6368
11/25/2023 08:58:45,2.6368
11/25/2023 08:59:45,2.6368
11/25/2023 09:00:45,2.6368
11/25/2023 09:01:45,2.6368
11/25/2023 09:02:45,2.6366
11/25/2023 09:03:45,2.6368
11/25/2023 09:04:45,2.6366
11/25/2023 09:05:45,2.6368
11/25/2023 09:06:45,2.6368
11/25/2023 09:07:45,2.6368
11/25/2023 09:08:45,2.6368
11/25/2023 09:09:45,2.6368
11/25/2023 09:10:45,2.6366
11/25/2023 09:11:45,2.6368
11/25/2023 09:12:45,2.6366
11/25/2023 09:13:45,2.6366
11/25/2023 09:14:45,2.6368
11/25/2023 09:15:45,2.6368
11/25/2023 09:16:45,2.6368
11/25/2023 09:17:45,2.6368
11/25/2023 09:18:45,2.6368
11/25/2023 09:19:45,2.6368
11/25/2023 09:20:45,2.6368
11/25/2023 09:21:45,2.6368
11/25/2023 09:22:45,2.6368
11/25/2023 09:23:45,2.6368
11/25/2023 09:24:45,2.6368
11/25/2023 09:25:45,2.6366
11/25/2023 09:26:45,2.6368
11/25/2023 09:27:45,2.6368
11/25/2023 09:28:45,2.6368
11/25/2023 09:29:45,2.6368
11/25/2023 09:30:45,2.6368
11/25/2023 09:31:45,2.6368
11/25/2023 09:32:45,2.6368
11/25/2023 09:33:45,2.6368
11/25/2023 09:34:45,2.6368
11/25/2023 09:35:45,2.6368
11/25/2023 09:36:45,2.6368
11/25/2023 09:37:45,2.6368
11/25/2023 09:38:45,2.6368
11/25/2023 09:39:45,2.6368
11/25/2023 09:40:45,2.6368
11/25/2023 09:41:45,2.6368
11/25/2023 09:42:45,2.6368
11/25/2023 09:43:45,2.6368
11/25/2023 09:44:45,2.6366
11/25/2023 09:45:45,2.6366
11/25/2023 09:46:45,2.6366
11/25/2023 09:47:45,2.6368
11/25/2023 09:48:45,2.6368
11/25/2023 09:49:45,2.6368
11/25/2023 09:50:45,2.6366
11/25/2023 09:51:45,2.6366
11/25/2023 09:52:45,2.6366
11/25/2023 09:53:45,2.6368
11/25/2023 09:54:45,2.6368
11/25/2023 09:55:45,2.6368
11/25/2023 09:56:45,2.6368
11/25/2023 09:57:45,2.6366
11/25/2023 09:58:45,2.6368
11/25/2023 09:59:45,2.6368
11/25/2023 10:00:45,2.6368
11/25/2023 10:01:45,2.6366
11/25/2023 10:02:45,2.6368
11/25/2023 10:03:45,2.6366
11/25/2023 10:04:45,2.6368
11/25/2023 10:05:45,2.6368
11/25/2023 10:06:45,2.6368
11/25/2023 10:07:45,2.6368
11/25/2023 10:08:45,2.6366
11/25/2023 10:09:45,2.6368
11/25/2023 10:10:45,2.6368
11/25/2023 10:11:45,2.6368
11/25/2023 10:12:45,2.6368
11/25/2023 10:13:45,2.6368
11/25/2023 10:14:45,2.6368
11/25/2023 10:15:45,2.6368
11/25/2023 10:16:45,2.6368
11/25/2023 10:17:45,2.6366
11/25/2023 10:18:45,2.6368
11/25/2023 10:19:45,2.6366
11/25/2023 10:20:45,2.6366
11/25/2023 10:21:45,2.6368
11/25/2023 10:22:45,2.6368
11/25/2023 10:23:45,2.6368
11/25/2023 10:24:45,2.6368
11/25/2023 10:25:45,2.6366
11/25/2023 10:26:45,2.6368
11/25/2023 10:27:45,2.6368
11/25/2023 10:28:45,2.6368
11/25/2023 10:29:45,2.6366
11/25/2023 10:30:45,2.6368
11/25/2023 10:31:45,2.6368
11/25/2023 10:32:45,2.6368
11/25/2023 10:33:45,2.6368
11/25/2023 10:34:45,2.6368
11/25/2023 10:35:45,2.6368
11/25/2023 10:36:45,2.6366
11/25/2023 10:37:45,2.6368
11/25/2023 10:38:45,2.6368
11/25/2023 10:39:45,2.6368
11/25/2023 10:40:45,2.6368
11/25/2023 10:41:45,2.6368
11/25/2023 10:42:45,2.6368
11/25/2023 10:43:45,2.6368
11/25/2023 10:44:45,2.6368
11/25/2023 10:45:45,2.6368
11/25/2023 10:46:45,2.6368
11/25/2023 10:47:45,2.6366
11/25/2023 10:48:45,2.6368
11/25/2023 10:49:45,2.6368
11/25/2023 10:50:45,2.6368
11/25/2023 10:51:45,2.6368
11/25/2023 10:52:45,2.6368
11/25/2023 10:53:45,2.6368
11/25/2023 10:54:45,2.6368
11/25/2023 10:55:45,2.6368
11/25/2023 10:56:45,2.6368
11/25/2023 10:57:45,2.6368
11/25/2023 10:58:45,2.6366
11/25/2023 10:59:45,2.6368
11/25/2023 11:00:45,2.6366
11/25/2023 11:01:45,2.6368
11/25/2023 11:02:45,2.6368
11/25/2023 11:03:45,2.6368
11/25/2023 11:04:45,2.6368
11/25/2023 11:05:45,2.6368
11/25/2023 11:06:45,2.6368
11/25/2023 11:07:45,2.6366
11/25/2023 11:08:45,2.6368
11/25/2023 11:09:45,2.6368
11/25/2023 11:10:45,2.6368
11/25/2023 11:11:45,2.6368
11/25/2023 11:12:45,2.6366
11/25/2023 11:13:45,2.6368
11/25/2023 11:14:45,2.6368
11/25/2023 11:15:45,2.6366
11/25/2023 11:16:45,2.6368
11/25/2023 11:17:45,2.6368
11/25/2023 11:18:45,2.6366
11/25/2023 11:19:45,2.6368
11/25/2023 11:20:45,2.6368
11/25/2023 11:21:45,2.6366
11/25/2023 11:22:45,2.6368
11/25/2023 11:23:45,2.6368
11/25/2023 11:24:45,2.6368
11/25/2023 11:25:45,2.6368
11/25/2023 11:26:45,2.6368
11/25/2023 11:27:45,2.6368
11/25/2023 11:28:45,2.6368
11/25/2023 11:29:45,2.6368
11/25/2023 11:30:45,2.6368
11/25/2023 11:31:45,2.6368
11/25/2023 11:32:45,2.6368
11/25/2023 11:33:45,2.6368
11/25/2023 11:34:45,2.6368
11/25/2023 11:35:45,2.6368
11/25/2023 11:36:45,2.6366
11/25/2023 11:37:45,2.6368
11/25/2023 11:38:45,2.6366
11/25/2023 11:39:45,2.6368
11/25/2023 11:40:45,2.6368
11/25/2023 11:41:45,2.6368
11/25/2023 11:42:45,2.6366
11/25/2023 11:43:45,2.6366
11/25/2023 11:44:45,2.6368
11/25/2023 11:45:45,2.6368
11/25/2023 11:46:45,2.6368
11/25/2023 11:47:45,2.6368
11/25/2023 11:48:45,2.6368
11/25/2023 11:49:45,2.6368
11/25/2023 11:50:45,2.6368
11/25/2023 11:51:45,2.6368
11/25/2023 11:52:45,2.6368
11/25/2023 11:53:45,2.6368
11/25/2023 11:54:45,2.6368
11/25/2023 11:55:45,2.6368
11/25/2023 11:56:45,2.6368
11/25/2023 11:57:45,2.6368
11/25/2023 11:58:45,2.6368
11/25/2023 11:59:45,2.6368
11/25/2023 12:00:45,2.6368
11/25/2023 12:01:45,2.6368
11/25/2023 12:02:45,2.6366
11/25/2023 12:03:45,2.6368
11/25/2023 12:04:45,2.6368
11/25/2023 12:05:45,2.6368
11/25/2023 12:06:45,2.6368
11/25/2023 12:07:45,2.6368
11/25/2023 12:08:45,2.6368
11/25/2023 12:09:45,2.6368
11/25/2023 12:10:45,2.6368
11/25/2023 12:11:45,2.6368
11/25/2023 12:12:45,2.6368
11/25/2023 12:13:45,2.6368
11/25/2023 12:14:45,2.6368
11/25/2023 12:15:45,2.6368
11/25/2023 12:16:45,2.6366
11/25/2023 12:17:45,2.6366
11/25/2023 12:18:45,2.6368
11/25/2023 12:19:45,2.6368
11/25/2023 12:20:45,2.6366
11/25/2023 12:21:45,2.6368
11/25/2023 12:22:45,2.6366
11/25/2023 12:23:45,2.6368
11/25/2023 12:24:45,2.6368
11/25/2023 12:25:45,2.6366
11/25/2023 12:26:45,2.6366
11/25/2023 12:27:45,2.6368
11/25/2023 12:28:45,2.6368
11/25/2023 12:29:45,2.6368
11/25/2023 12:30:45,2.6366
11/25/2023 12:31:45,2.6368
11/25/2023 12:32:45,2.6366
11/25/2023 12:33:45,2.6368
11/25/2023 12:34:45,2.6368
11/25/2023 12:35:45,2.6368
11/25/2023 12:36:45,2.6366
11/25/2023 12:37:45,2.6368
11/25/2023 12:38:45,2.6368
11/25/2023 12:39:45,2.6368
11/25/2023 12:40:45,2.6368
11/25/2023 12:41:45,2.6368
11/25/2023 12:42:45,2.6368
11/25/2023 12:43:45,2.6368
11/25/2023 12:44:45,2.6368
11/25/2023 12:45:45,2.6368
11/25/2023 12:46:45,2.6368
11/25/2023 12:47:45,2.6368
11/25/2023 12:48:45,2.6368
11/25/2023 12:49:45,2.6366
11/25/2023 12:50:45,2.6368
11/25/2023 12:51:45,2.6368
11/25/2023 12:52:45,2.6368
11/25/2023 12:53:45,2.6368
11/25/2023 12:54:45,2.6366
11/25/2023 12:55:45,2.6368
11/25/2023 12:56:45,2.6366
11/25/2023 12:57:45,2.6368
11/25/2023 12:58:45,2.6366
11/25/2023 12:59:45,2.6368
11/25/2023 13:00:45,2.6366
11/25/2023 13:01:45,2.6368
11/25/2023 13:02:45,2.6368
11/25/2023 13:03:45,2.6368
11/25/2023 13:04:45,2.6368
11/25/2023 13:05:45,2.6368
11/25/2023 13:06:45,2.6366
11/25/2023 13:07:45,2.6368
11/25/2023 13:08:45,2.6368
11/25/2023 13:09:45,2.6368
11/25/2023 13:10:45,2.6368
11/25/2023 13:11:45,2.6368
11/25/2023 13:12:45,2.6368
11/25/2023 13:13:45,2.6368
11/25/2023 13:14:45,2.6368
11/25/2023 13:15:45,2.6368
11/25/2023 13:16:45,2.6368
11/25/2023 13:17:45,2.6366
11/25/2023 13:18:45,2.6368
11/25/2023 13:19:45,2.6368
11/25/2023 13:20:45,2.6368
11/25/2023 13:21:45,2.6368
11/25/2023 13:22:45,2.6368
11/25/2023 13:23:45,2.6366
11/25/2023 13:24:45,2.6366
11/25/2023 13:25:45,2.6368
11/25/2023 13:26:45,2.6368
11/25/2023 13:27:45,2.6368
11/25/2023 13:28:45,2.6368
11/25/2023 13:29:45,2.6366
11/25/2023 13:30:45,2.6368
11/25/2023 13:31:45,2.6368
11/25/2023 13:32:45,2.6368
11/25/2023 13:33:45,2.6368
11/25/2023 13:34:45,2.6368
11/25/2023 13:35:45,2.6368
11/25/2023 13:36:45,2.6366
11/25/2023 13:37:45,2.6368
11/25/2023 13:38:45,2.6368
11/25/2023 13:39:45,2.6368
11/25/2023 13:40:45,2.6368
11/25/2023 13:41:45,2.6368
11/25/2023 13:42:45,2.6368
11/25/2023 13:43:45,2.6366
11/25/2023 13:44:45,2.6368
11/25/2023 13:45:45,2.6366
11/25/2023 13:46:45,2.6368
11/25/2023 13:47:45,2.6368
11/25/2023 13:48:45,2.6368
11/25/2023 13:49:45,2.6366
11/25/2023 13:50:45,2.6368
11/25/2023 13:51:45,2.6368
11/25/2023 13:52:45,2.6368
11/25/2023 13:53:45,2.6368
11/25/2023 13:54:45,2.6368
11/25/2023 13:55:45,2.6368
11/25/2023 13:56:45,2.6368
11/25/2023 13:57:45,2.6369
11/25/2023 13:58:45,2.6368
11/25/2023 13:59:45,2.6368
11/25/2023 14:00:45,2.6368
11/25/2023 14:01:45,2.6368
11/25/2023 14:02:45,2.6368
11/25/2023 14:03:45,2.6368
11/25/2023 14:04:45,2.6368
11/25/2023 14:05:45,2.6368
11/25/2023 14:06:45,2.6368
11/25/2023 14:07:45,2.6368
11/25/2023 14:08:45,2.6368
11/25/2023 14:09:45,2.6368
11/25/2023 14:10:45,2.6368
11/25/2023 14:11:45,2.6368
11/25/2023 14:12:45,2.6368
11/25/2023 14:13:45,2.6368
11/25/2023 14:14:45,2.6368
11/25/2023 14:15:45,2.6368
11/25/2023 14:16:45,2.6368
11/25/2023 14:17:45,2.6368
11/25/2023 14:18:45,2.6368
11/25/2023 14:19:45,2.6368
11/25/2023 14:20:45,2.6368
11/25/2023 14:21:45,2.6368
11/25/2023 14:22:45,2.6368
11/25/2023 14:23:45,2.6368
11/25/2023 14:24:45,2.6368
11/25/2023 14:25:45,2.6368
11/25/2023 14:26:45,2.6368
11/25/2023 14:27:45,2.6368
11/25/2023 14:28:45,2.6368
11/25/2023 14:29:45,2.6368
11/25/2023 14:30:45,2.6368
11/25/2023 14:31:45,2.6368
11/25/2023 14:32:45,2.6368
11/25/2023 14:33:45,2.6368
11/25/2023 14:34:45,2.6368
11/25/2023 14:35:45,2.6368
11/25/2023 14:36:45,2.6368
11/25/2023 14:37:45,2.6368
11/25/2023 14:38:45,2.6368
11/25/2023 14:39:45,2.6368
11/25/2023 14:40:45,2.6368
11/25/2023 14:41:45,2.6368
11/25/2023 14:42:45,2.6368
11/25/2023 14:43:45,2.6368
11/25/2023 14:44:45,2.6368
11/25/2023 14:45:45,2.6368
11/25/2023 14:46:45,2.6368
11/25/2023 14:47:45,2.6368
11/25/2023 14:48:45,2.6368
11/25/2023 14:49:45,2.6368
11/25/2023 14:50:45,2.6368
11/25/2023 14:51:45,2.6368
11/25/2023 14:52:45,2.6368
11/25/2023 14:53:45,2.6368
11/25/2023 14:54:45,2.6368
11/25/2023 14:55:45,2.6368
11/25/2023 14:56:45,2.6368
11/25/2023 14:57:45,2.6368
11/25/2023 14:58:45,2.6368
11/25/2023 14:59:45,2.6368
11/25/2023 15:00:45,2.6368
11/25/2023 15:01:45,2.6368
11/25/2023 15:02:45,2.6368
11/25/2023 15:03:45,2.6368
11/25/2023 15:04:45,2.6368
11/25/2023 15:05:45,2.6368
11/25/2023 15:06:45,2.6368
11/25/2023 15:07:45,2.6368
11/25/2023 15:08:45,2.6368
11/25/2023 15:09:45,2.6368
11/25/2023 15:10:45,2.6368
11/25/2023 15:11:45,2.6368
11/25/2023 15:12:45,2.6368
11/25/2023 15:13:45,2.6368
11/25/2023 15:14:45,2.6368
11/25/2023 15:15:45,2.6368
11/25/2023 15:16:45,2.6368
11/25/2023 15:17:45,2.6368
11/25/2023 15:18:45,2.6368
11/25/2023 15:19:45,2.6368
11/25/2023 15:20:45,2.6369
11/25/2023 15:21:45,2.6368
11/25/2023 15:22:45,2.6368
11/25/2023 15:23:45,2.6368
11/25/2023 15:24:45,2.6368
11/25/2023 15:25:45,2.6368
11/25/2023 15:26:45,2.6368
11/25/2023 15:27:45,2.6369
11/25/2023 15:28:45,2.6368
11/25/2023 15:29:45,2.6366
11/25/2023 15:30:45,2.6368
11/25/2023 15:31:45,2.6368
11/25/2023 15:32:45,2.6368
11/25/2023 15:33:45,2.6368
11/25/2023 15:34:45,2.6368
11/25/2023 15:35:45,2.6368
11/25/2023 15:36:45,2.6368
11/25/2023 15:37:45,2.6368
11/25/2023 15:38:45,2.6368
11/25/2023 15:39:45,2.6368
11/25/2023 15:40:45,2.6368
11/25/2023 15:41:45,2.6368
11/25/2023 15:42:45,2.6368
11/25/2023 15:43:45,2.6368
11/25/2023 15:44:45,2.6368
11/25/2023 15:45:45,2.6368
11/25/2023 15:46:45,2.6368
11/25/2023 15:47:45,2.6368
11/25/2023 15:48:45,2.6368
11/25/2023 15:49:45,2.6368
11/25/2023 15:50:45,2.6368
11/25/2023 15:51:45,2.6368
11/25/2023 15:52:45,2.6368
11/25/2023 15:53:45,2.6368
11/25/2023 15:54:45,2.6368
11/25/2023 15:55:45,2.6368
11/25/2023 15:56:45,2.6368
11/25/2023 15:57:45,2.6368
11/25/2023 15:58:45,2.6368
11/25/2023 15:59:45,2.6368
11/25/2023 16:00:45,2.6368
11/25/2023 16:01:45,2.6368
11/25/2023 16:02:45,2.6366
11/25/2023 16:03:45,2.6368
11/25/2023 16:04:45,2.6366
11/25/2023 16:05:45,2.6368
11/25/2023 16:06:45,2.6368
11/25/2023 16:07:45,2.6368
11/25/2023 16:08:45,2.6368
11/25/2023 16:09:45,2.6366
11/25/2023 16:10:45,2.6368
11/25/2023 16:11:45,2.6368
11/25/2023 16:12:45,2.6368
11/25/2023 16:13:45,2.6368
11/25/2023 16:14:45,2.6366
11/25/2023 16:15:45,2.6366
11/25/2023 16:16:45,2.6366
11/25/2023 16:17:45,2.6368
11/25/2023 16:18:45,2.6368
11/25/2023 16:19:45,2.6368
11/25/2023 16:20:45,2.6368
11/25/2023 16:21:45,2.6368
11/25/2023 16:22:45,2.6368
11/25/2023 16:23:45,2.6368
11/25/2023 16:24:45,2.6366
11/25/2023 16:25:45,2.6368
11/25/2023 16:26:45,2.6366
11/25/2023 16:27:45,2.6366
11/25/2023 16:28:45,2.6368
11/25/2023 16:29:45,2.6368
11/25/2023 16:30:45,2.6368
11/25/2023 16:31:45,2.6368
11/25/2023 16:32:45,2.6368
11/25/2023 16:33:45,2.6368
11/25/2023 16:34:45,2.6366
11/25/2023 16:35:45,2.6368
11/25/2023 16:36:45,2.6366
11/25/2023 16:37:45,2.6368
11/25/2023 16:38:45,2.6368
11/25/2023 16:39:45,2.6366
11/25/2023 16:40:45,2.6368
11/25/2023 16:41:45,2.6368
11/25/2023 16:42:45,2.6368
11/25/2023 16:43:45,2.6368
11/25/2023 16:44:45,2.6368
11/25/2023 16:45:45,2.6368
11/25/2023 16:46:45,2.6368
11/25/2023 16:47:45,2.6368
11/25/2023 16:48:45,2.6366
11/25/2023 16:49:45,2.6368
11/25/2023 16:50:45,2.6368
11/25/2023 16:51:45,2.6368
11/25/2023 16:52:45,2.6368
11/25/2023 16:53:45,2.6368
11/25/2023 16:54:45,2.6368
11/25/2023 16:55:45,2.6368
11/25/2023 16:56:45,2.6368
11/25/2023 16:57:45,2.6366
11/25/2023 16:58:45,2.6368
11/25/2023 16:59:45,2.6368
11/25/2023 17:00:45,2.6368
11/25/2023 17:01:45,2.6368
11/25/2023 17:02:45,2.6368
11/25/2023 17:03:45,2.6368
11/25/2023 17:04:45,2.6368
11/25/2023 17:05:45,2.6368
11/25/2023 17:06:45,2.6368
11/25/2023 17:07:45,2.6368
11/25/2023 17:08:45,2.6368
11/25/2023 17:09:45,2.6368
11/25/2023 17:10:45,2.6368
11/25/2023 17:11:45,2.6368
11/25/2023 17:12:45,2.6368
11/25/2023 17:13:45,2.6368
11/25/2023 17:14:45,2.6368
11/25/2023 17:15:45,2.6368
11/25/2023 17:16:45,2.6368
11/25/2023 17:17:45,2.6368
11/25/2023 17:18:45,2.6368
11/25/2023 17:19:45,2.6368
11/25/2023 17:20:45,2.6368
11/25/2023 17:21:45,2.6368
11/25/2023 17:22:45,2.6368
11/25/2023 17:23:45,2.6366
11/25/2023 17:24:45,2.6368
11/25/2023 17:25:45,2.6368
11/25/2023 17:26:45,2.6368
11/25/2023 17:27:45,2.6368
11/25/2023 17:28:45,2.6368
11/25/2023 17:29:45,2.6366
11/25/2023 17:30:45,2.6368
11/25/2023 17:31:45,2.6368
11/25/2023 17:32:45,2.6368
11/25/2023 17:33:45,2.6368
11/25/2023 17:34:45,2.6368
11/25/2023 17:35:45,2.6368
11/25/2023 17:36:45,2.6368
11/25/2023 17:37:45,2.6368
11/25/2023 17:38:45,2.6368
11/25/2023 17:39:45,2.6368
11/25/2023 17:40:45,2.6368
11/25/2023 17:41:45,2.6368
11/25/2023 17:42:45,2.6368
11/25/2023 17:43:45,2.6368
11/25/2023 17:44:45,2.6368
11/25/2023 17:45:45,2.6368
11/25/2023 17:46:45,2.6368
11/25/2023 17:47:45,2.6366
11/25/2023 17:48:45,2.6368
11/25/2023 17:49:45,2.6368
11/25/2023 17:50:45,2.6368
11/25/2023 17:51:45,2.6368
11/25/2023 17:52:45,2.6368
11/25/2023 17:53:45,2.6368
11/25/2023 17:54:45,2.6368
11/25/2023 17:55:45,2.6368
11/25/2023 17:56:45,2.6368
11/25/2023 17:57:45,2.6368
11/25/2023 17:58:45,2.6366
11/25/2023 17:59:45,2.6368
11/25/2023 18:00:45,2.6368
11/25/2023 18:01:45,2.6368
11/25/2023 18:02:45,2.6368
11/25/2023 18:03:45,2.6368
11/25/2023 18:04:45,2.6368
11/25/2023 18:05:45,2.6368
11/25/2023 18:06:45,2.6368
11/25/2023 18:07:45,2.6368
11/25/2023 18:08:45,2.6366
11/25/2023 18:09:45,2.6368
11/25/2023 18:10:45,2.6368
11/25/2023 18:11:45,2.6366
11/25/2023 18:12:45,2.6368
11/25/2023 18:13:45,2.6368
11/25/2023 18:14:45,2.6366
11/25/2023 18:15:45,2.6368
11/25/2023 18:16:45,2.6368
11/25/2023 18:17:45,2.6366
11/25/2023 18:18:45,2.6368
11/25/2023 18:19:45,2.6368
11/25/2023 18:20:45,2.6368
11/25/2023 18:21:45,2.6368
11/25/2023 18:22:45,2.6368
11/25/2023 18:23:45,2.6368
11/25/2023 18:24:45,2.6368
11/25/2023 18:25:45,2.6368
11/25/2023 18:26:45,2.6368
11/25/2023 18:27:45,2.6368
11/25/2023 18:28:45,2.6366
11/25/2023 18:29:45,2.6368
11/25/2023 18:30:45,2.6366
11/25/2023 18:31:45,2.6368
11/25/2023 18:32:45,2.6368
11/25/2023 18:33:45,2.6368
11/25/2023 18:34:45,2.6368
11/25/2023 18:35:45,2.6368
11/25/2023 18:36:45,2.6368
11/25/2023 18:37:45,2.6368
11/25/2023 18:38:45,2.6368
11/25/2023 18:39:45,2.6368
11/25/2023 18:40:45,2.6368
11/25/2023 18:41:45,2.6368
11/25/2023 18:42:45,2.6368
11/25/2023 18:43:45,2.6368
11/25/2023 18:44:45,2.6368
11/25/2023 18:45:45,2.6368
11/25/2023 18:46:45,2.6368
11/25/2023 18:47:45,2.6368
11/25/2023 18:48:45,2.6368
11/25/2023 18:49:45,2.6368
11/25/2023 18:50:45,2.6368
11/25/2023 18:51:45,2.6368
11/25/2023 18:52:45,2.6368
11/25/2023 18:53:45,2.6368
11/25/2023 18:54:45,2.6368
11/25/2023 18:55:45,2.6366
11/25/2023 18:56:45,2.6366
11/25/2023 18:57:45,2.6368
11/25/2023 18:58:45,2.6368
11/25/2023 18:59:45,2.6368
11/25/2023 19:00:45,2.6368
11/25/2023 19:01:45,2.6368
11/25/2023 19:02:45,2.6368
11/25/2023 19:03:45,2.6366
11/25/2023 19:04:45,2.6368
11/25/2023 19:05:45,2.6368
11/25/2023 19:06:45,2.6366
11/25/2023 19:07:45,2.6368
11/25/2023 19:08:45,2.6368
11/25/2023 19:09:45,2.6368
11/25/2023 19:10:45,2.6368
11/25/2023 19:11:45,2.6368
11/25/2023 19:12:45,2.6366
11/25/2023 19:13:45,2.6368
11/25/2023 19:14:45,2.6368
11/25/2023 19:15:45,2.6368
11/25/2023 19:16:45,2.6368
11/25/2023 19:17:45,2.6368
11/25/2023 19:18:45,2.6368
11/25/2023 19:19:45,2.6366
11/25/2023 19:20:45,2.6368
11/25/2023 19:21:45,2.6368
11/25/2023 19:22:45,2.6368
11/25/2023 19:23:45,2.6368
11/25/2023 19:24:45,2.6368
11/25/2023 19:25:45,2.6368
11/25/2023 19:26:45,2.6368
11/25/2023 19:27:45,2.6368
11/25/2023 19:28:45,2.6368
11/25/2023 19:29:45,2.6368
11/25/2023 19:30:45,2.6368
11/25/2023 19:31:45,2.6368
11/25/2023 19:32:45,2.6368
11/25/2023 19:33:45,2.6368
11/25/2023 19:34:45,2.6368
11/25/2023 19:35:45,2.6368
11/25/2023 19:36:45,2.6368
11/25/2023 19:37:45,2.6368
11/25/2023 19:38:45,2.6368
11/25/2023 19:39:45,2.6368
11/25/2023 19:40:45,2.6368
11/25/2023 19:41:45,2.6368
11/25/2023 19:42:45,2.6368
11/25/2023 19:43:45,2.6366
11/25/2023 19:44:45,2.6368
11/25/2023 19:45:45,2.6368
11/25/2023 19:46:45,2.6368
11/25/2023 19:47:45,2.6368
11/25/2023 19:48:45,2.6368
11/25/2023 19:49:45,2.6368
11/25/2023 19:50:45,2.6368
11/25/2023 19:51:45,2.6368
11/25/2023 19:52:45,2.6368
11/25/2023 19:53:45,2.6368
11/25/2023 19:54:45,2.6368
11/25/2023 19:55:45,2.6368
11/25/2023 19:56:45,2.6368
11/25/2023 19:57:45,2.6368
11/25/2023 19:58:45,2.6368
11/25/2023 19:59:45,2.6368
11/25/2023 20:00:45,2.6368
11/25/2023 20:01:45,2.6368
11/25/2023 20:02:45,2.6368
11/25/2023 20:03:45,2.6368
11/25/2023 20:04:45,2.6368
11/25/2023 20:05:45,2.6368
11/25/2023 20:06:45,2.6368
11/25/2023 20:07:45,2.6368
11/25/2023 20:08:45,2.6368
11/25/2023 20:09:45,2.6368
11/25/2023 20:10:45,2.6368
11/25/2023 20:11:45,2.6366
11/25/2023 20:12:45,2.6368
11/25/2023 20:13:45,2.6368
11/25/2023 20:14:45,2.6368
11/25/2023 20:15:45,2.6368
11/25/2023 20:16:45,2.6368
11/25/2023 20:17:45,2.6368
11/25/2023 20:18:45,2.6368
11/25/2023 20:19:45,2.6366
11/25/2023 20:20:45,2.6368
11/25/2023 20:21:45,2.6366
11/25/2023 20:22:45,2.6368
11/25/2023 20:23:45,2.6368
11/25/2023 20:24:45,2.6368
11/25/2023 20:25:45,2.6368
11/25/2023 20:26:45,2.6368
11/25/2023 20:27:45,2.6366
11/25/2023 20:28:45,2.6368
11/25/2023 20:29:45,2.6368
11/25/2023 20:30:45,2.6368
11/25/2023 20:31:45,2.6366
11/25/2023 20:32:45,2.6366
11/25/2023 20:33:45,2.6368
11/25/2023 20:34:45,2.6368
11/25/2023 20:35:45,2.6368
11/25/2023 20:36:45,2.6368
11/25/2023 20:37:45,2.6366
11/25/2023 20:38:45,2.6368
11/25/2023 20:39:45,2.6368
11/25/2023 20:40:45,2.6368
11/25/2023 20:41:45,2.6368
11/25/2023 20:42:45,2.6366
11/25/2023 20:43:45,2.6368
11/25/2023 20:44:45,2.6368
11/25/2023 20:45:45,2.6368
11/25/2023 20:46:45,2.6368
11/25/2023 20:47:45,2.6368
11/25/2023 20:48:45,2.6368
11/25/2023 20:49:45,2.6366
11/25/2023 20:50:45,2.6368
11/25/2023 20:51:45,2.6368
11/25/2023 20:52:45,2.6368
11/25/2023 20:53:45,2.6366
11/25/2023 20:54:45,2.6366
11/25/2023 20:55:45,2.6368
11/25/2023 20:56:45,2.6368
11/25/2023 20:57:45,2.6368
11/25/2023 20:58:45,2.6368
11/25/2023 20:59:45,2.6368
11/25/2023 21:00:45,2.6368
11/25/2023 21:01:45,2.6368
11/25/2023 21:02:45,2.6368
11/25/2023 21:03:45,2.6368
11/25/2023 21:04:45,2.6366
11/25/2023 21:05:45,2.6368
11/25/2023 21:06:45,2.6368
11/25/2023 21:07:45,2.6368
11/25/2023 21:08:45,2.6368
11/25/2023 21:09:45,2.6368
11/25/2023 21:10:45,2.6368
11/25/2023 21:11:45,2.6368
11/25/2023 21:12:45,2.6368
11/25/2023 21:13:45,2.6366
11/25/2023 21:14:45,2.6366
11/25/2023 21:15:45,2.6366
11/25/2023 21:16:45,2.6368
11/25/2023 21:17:45,2.6368
11/25/2023 21:18:45,2.6368
11/25/2023 21:19:45,2.6366
11/25/2023 21:20:45,2.6368
11/25/2023 21:21:45,2.6368
11/25/2023 21:22:45,2.6366
11/25/2023 21:23:45,2.6368
11/25/2023 21:24:45,2.6368
11/25/2023 21:25:45,2.6368
11/25/2023 21:26:45,2.6368
11/25/2023 21:27:45,2.6368
11/25/2023 21:28:45,2.6368
11/25/2023 21:29:45,2.6368
11/25/2023 21:30:45,2.6368
11/25/2023 21:31:45,2.6368
11/25/2023 21:32:45,2.6366
11/25/2023 21:33:45,2.6366
11/25/2023 21:34:45,2.6368
11/25/2023 21:35:45,2.6368
11/25/2023 21:36:45,2.6366
11/25/2023 21:37:45,2.6368
11/25/2023 21:38:45,2.6368
11/25/2023 21:39:45,2.6366
11/25/2023 21:40:45,2.6368
11/25/2023 21:41:45,2.6368
11/25/2023 21:42:45,2.6368
11/25/2023 21:43:45,2.6368
11/25/2023 21:44:45,2.6368
11/25/2023 21:45:45,2.6368
11/25/2023 21:46:45,2.6368
11/25/2023 21:47:45,2.6368
11/25/2023 21:48:45,2.6368
11/25/2023 21:49:45,2.6368
11/25/2023 21:50:45,2.6366
11/25/2023 21:51:45,2.6368
11/25/2023 21:52:45,2.6368
11/25/2023 21:53:45,2.6366
11/25/2023 21:54:45,2.6368
11/25/2023 21:55:45,2.6368
11/25/2023 21:56:45,2.6368
11/25/2023 21:57:45,2.6368
11/25/2023 21:58:45,2.6366
11/25/2023 21:59:45,2.6366
11/25/2023 22:00:45,2.6366
11/25/2023 22:01:45,2.6368
11/25/2023 22:02:45,2.6366
11/25/2023 22:03:45,2.6368
11/25/2023 22:04:45,2.6366
11/25/2023 22:05:45,2.6368
11/25/2023 22:06:45,2.6368
11/25/2023 22:07:45,2.6368
11/25/2023 22:08:45,2.6368
11/25/2023 22:09:45,2.6366
11/25/2023 22:10:45,2.6368
11/25/2023 22:11:45,2.6368
11/25/2023 22:12:45,2.6368
11/25/2023 22:13:45,2.6368
11/25/2023 22:14:45,2.6368
11/25/2023 22:15:45,2.6366
11/25/2023 22:16:45,2.6366
11/25/2023 22:17:45,2.6366
11/25/2023 22:18:45,2.6368
11/25/2023 22:19:45,2.6368
11/25/2023 22:20:45,2.6368
11/25/2023 22:21:45,2.6368
11/25/2023 22:22:45,2.6368
11/25/2023 22:23:45,2.6368
11/25/2023 22:24:45,2.6368
11/25/2023 22:25:45,2.6368
11/25/2023 22:26:45,2.6368
11/25/2023 22:27:45,2.6368
11/25/2023 22:28:45,2.6368
11/25/2023 22:29:45,2.6368
11/25/2023 22:30:45,2.6366
11/25/2023 22:31:45,2.6368
11/25/2023 22:32:45,2.6368
11/25/2023 22:33:45,2.6368
11/25/2023 22:34:45,2.6368
11/25/2023 22:35:45,2.6368
11/25/2023 22:36:45,2.6368
11/25/2023 22:37:45,2.6368
11/25/2023 22:38:45,2.6368
11/25/2023 22:39:45,2.6368
11/25/2023 22:40:45,2.6368
11/25/2023 22:41:45,2.6368
11/25/2023 22:42:45,2.6368
11/25/2023 22:43:45,2.6368
11/25/2023 22:44:45,2.6368
11/25/2023 22:45:45,2.6368
11/25/2023 22:46:45,2.6368
11/25/2023 22:47:45,2.6368
11/25/2023 22:48:45,2.6366
11/25/2023 22:49:45,2.6368
11/25/2023 22:50:45,2.6368
11/25/2023 22:51:45,2.6368
11/25/2023 22:52:45,2.6368
11/25/2023 22:53:45,2.6368
11/25/2023 22:54:45,2.6368
11/25/2023 22:55:45,2.6368
11/25/2023 22:56:45,2.6368
11/25/2023 22:57:45,2.6368
11/25/2023 22:58:45,2.6368
11/25/2023 22:59:45,2.6368
11/25/2023 23:00:45,2.6368
11/25/2023 23:01:45,2.6368
11/25/2023 23:02:45,2.6368
11/25/2023 23:03:45,2.6368
11/25/2023 23:04:45,2.6368
11/25/2023 23:05:45,2.6368
11/25/2023 23:06:45,2.6368
11/25/2023 23:07:45,2.6368
11/25/2023 23:08:45,2.6368
11/25/2023 23:09:45,2.6368
11/25/2023 23:10:45,2.6368
11/25/2023 23:11:45,2.6368
11/25/2023 23:12:45,2.6368
11/25/2023 23:13:45,2.6368
11/25/2023 23:14:45,2.6368
11/25/2023 23:15:45,2.6368
11/25/2023 23:16:45,2.6366
11/25/2023 23:17:45,2.6368
11/25/2023 23:18:45,2.6368
11/25/2023 23:19:45,2.6368
11/25/2023 23:20:45,2.6366
11/25/2023 23:21:45,2.6368
11/25/2023 23:22:45,2.6368
11/25/2023 23:23:45,2.6368
11/25/2023 23:24:45,2.6366
11/25/2023 23:25:45,2.6366
11/25/2023 23:26:45,2.6366
11/25/2023 23:27:45,2.6368
11/25/2023 23:28:45,2.6368
11/25/2023 23:29:45,2.6368
11/25/2023 23:30:45,2.6368
11/25/2023 23:31:45,2.6368
11/25/2023 23:32:45,2.6366
11/25/2023 23:33:45,2.6366
11/25/2023 23:34:45,2.6366
11/25/2023 23:35:45,2.6368
11/25/2023 23:36:45,2.6366
11/25/2023 23:37:45,2.6368
11/25/2023 23:38:45,2.6368
11/25/2023 23:39:45,2.6368
11/25/2023 23:40:45,2.6368
11/25/2023 23:41:45,2.6368
11/25/2023 23:42:45,2.6368
11/25/2023 23:43:45,2.6368
11/25/2023 23:44:45,2.6368
11/25/2023 23:45:45,2.6368
11/25/2023 23:46:45,2.6368
11/25/2023 23:47:45,2.6366
11/25/2023 23:48:45,2.6368
11/25/2023 23:49:45,2.6368
11/25/2023 23:50:45,2.6368
11/25/2023 23:51:45,2.6368
11/25/2023 23:52:45,2.6368
11/25/2023 23:53:45,2.6368
11/25/2023 23:54:45,2.6368
11/25/2023 23:55:45,2.6368
11/25/2023 23:56:45,2.6368
11/25/2023 23:57:45,2.6368
11/25/2023 23:58:45,2.6366
11/25/2023 23:59:45,2.6368
11/26/2023 00:00:45,2.6368
11/26/2023 00:01:45,2.6368
11/26/2023 00:02:45,2.6368
11/26/2023 00:03:45,2.6368
11/26/2023 00:04:45,2.6368
11/26/2023 00:05:45,2.6368
11/26/2023 00:06:45,2.6368
11/26/2023 00:07:45,2.6368
11/26/2023 00:08:45,2.6368
11/26/2023 00:09:45,2.6368
11/26/2023 00:10:45,2.6366
11/26/2023 00:11:45,2.6368
11/26/2023 00:12:45,2.6368
11/26/2023 00:13:45,2.6368
11/26/2023 00:14:45,2.6368
11/26/2023 00:15:45,2.6368
11/26/2023 00:16:45,2.6368
11/26/2023 00:17:45,2.6368
11/26/2023 00:18:45,2.6368
11/26/2023 00:19:45,2.6368
11/26/2023 00:20:45,2.6368
11/26/2023 00:21:45,2.6368
11/26/2023 00:22:45,2.6368
11/26/2023 00:23:45,2.6368
11/26/2023 00:24:45,2.6368
11/26/2023 00:25:45,2.6368
11/26/2023 00:26:45,2.6368
11/26/2023 00:27:45,2.6368
11/26/2023 00:28:45,2.6368
11/26/2023 00:29:45,2.6368
11/26/2023 00:30:45,2.6366
11/26/2023 00:31:45,2.6368
11/26/2023 00:32:45,2.6368
11/26/2023 00:33:45,2.6368
11/26/2023 00:34:45,2.6366
11/26/2023 00:35:45,2.6368
11/26/2023 00:36:45,2.6366
11/26/2023 00:37:45,2.6368
11/26/2023 00:38:45,2.6368
11/26/2023 00:39:45,2.6368
11/26/2023 00:40:45,2.6368
11/26/2023 00:41:45,2.6366
11/26/2023 00:42:45,2.6368
11/26/2023 00:43:45,2.6368
11/26/2023 00:44:45,2.6368
11/26/2023 00:45:45,2.6368
11/26/2023 00:46:45,2.6368
11/26/2023 00:47:45,2.6368
11/26/2023 00:48:45,2.6368
11/26/2023 00:49:45,2.6366
11/26/2023 00:50:45,2.6368
11/26/2023 00:51:45,2.6368
11/26/2023 00:52:45,2.6368
11/26/2023 00:53:45,2.6368
11/26/2023 00:54:45,2.6368
11/26/2023 00:55:45,2.6366
11/26/2023 00:56:45,2.6368
11/26/2023 00:57:45,2.6368
11/26/2023 00:58:45,2.6368
11/26/2023 00:59:45,2.6368
11/26/2023 01:00:45,2.6368
11/26/2023 01:01:45,2.6368
11/26/2023 01:02:45,2.6368
11/26/2023 01:03:45,2.6368
11/26/2023 01:04:45,2.6368
11/26/2023 01:05:45,2.6368
11/26/2023 01:06:45,2.6368
11/26/2023 01:07:45,2.6368
11/26/2023 01:08:45,2.6368
11/26/2023 01:09:45,2.6368
11/26/2023 01:10:45,2.6368
11/26/2023 01:11:45,2.6368
11/26/2023 01:12:45,2.6368
11/26/2023 01:13:45,2.6368
11/26/2023 01:14:45,2.6368
11/26/2023 01:15:45,2.6368
11/26/2023 01:16:45,2.6368
11/26/2023 01:17:45,2.6368
11/26/2023 01:18:45,2.6368
11/26/2023 01:19:45,2.6368
11/26/2023 01:20:45,2.6368
11/26/2023 01:21:45,2.6368
11/26/2023 01:22:45,2.6368
11/26/2023 01:23:45,2.6368
11/26/2023 01:24:45,2.6368
11/26/2023 01:25:45,2.6368
11/26/2023 01:26:45,2.6368
11/26/2023 01:27:45,2.6366
11/26/2023 01:28:45,2.6368
11/26/2023 01:29:45,2.6368
11/26/2023 01:30:45,2.6368
11/26/2023 01:31:45,2.6368
11/26/2023 01:32:45,2.6368
11/26/2023 01:33:45,2.6368
11/26/2023 01:34:45,2.6368
11/26/2023 01:35:45,2.6368
11/26/2023 01:36:45,2.6368
11/26/2023 01:37:45,2.6368
11/26/2023 01:38:45,2.6368
11/26/2023 01:39:45,2.6368
11/26/2023 01:40:45,2.6366
11/26/2023 01:41:45,2.6368
11/26/2023 01:42:45,2.6368
11/26/2023 01:43:45,2.6368
11/26/2023 01:44:45,2.6368
11/26/2023 01:45:45,2.6368
11/26/2023 01:46:45,2.6368
11/26/2023 01:47:45,2.6366
11/26/2023 01:48:45,2.6368
11/26/2023 01:49:45,2.6368
11/26/2023 01:50:45,2.6368
11/26/2023 01:51:45,2.6368
11/26/2023 01:52:45,2.6368
11/26/2023 01:53:45,2.6368
11/26/2023 01:54:45,2.6368
11/26/2023 01:55:45,2.6368
11/26/2023 01:56:45,2.6368
11/26/2023 01:57:45,2.6368
11/26/2023 01:58:45,2.6368
11/26/2023 01:59:45,2.6368
11/26/2023 02:00:45,2.6366
11/26/2023 02:01:45,2.6368
11/26/2023 02:02:45,2.6368
11/26/2023 02:03:45,2.6368
11/26/2023 02:04:45,2.6368
11/26/2023 02:05:45,2.6368
11/26/2023 02:06:45,2.6368
11/26/2023 02:07:45,2.6368
11/26/2023 02:08:45,2.6368
11/26/2023 02:09:45,2.6368
11/26/2023 02:10:45,2.6368
11/26/2023 02:11:45,2.6368
11/26/2023 02:12:45,2.6366
11/26/2023 02:13:45,2.6368
11/26/2023 02:14:45,2.6368
11/26/2023 02:15:45,2.6368
11/26/2023 02:16:45,2.6368
11/26/2023 02:17:45,2.6368
11/26/2023 02:18:45,2.6368
11/26/2023 02:19:45,2.6368
11/26/2023 02:20:45,2.6368
11/26/2023 02:21:45,2.6368
11/26/2023 02:22:45,2.6368
11/26/2023 02:23:45,2.6368
11/26/2023 02:24:45,2.6368
11/26/2023 02:25:45,2.6368
11/26/2023 02:26:45,2.6368
11/26/2023 02:27:45,2.6368
11/26/2023 02:28:45,2.6368
11/26/2023 02:29:45,2.6368
11/26/2023 02:30:45,2.6368
11/26/2023 02:31:45,2.6368
11/26/2023 02:32:45,2.6368
11/26/2023 02:33:45,2.6368
11/26/2023 02:34:45,2.6368
11/26/2023 02:35:45,2.6368
11/26/2023 02:36:45,2.6368
11/26/2023 02:37:45,2.6368
11/26/2023 02:38:45,2.6368
11/26/2023 02:39:45,2.6368
11/26/2023 02:40:45,2.6368
11/26/2023 02:41:45,2.6368
11/26/2023 02:42:45,2.6368
11/26/2023 02:43:45,2.6368
11/26/2023 02:44:45,2.6368
11/26/2023 02:45:45,2.6368
11/26/2023 02:46:45,2.6368
11/26/2023 02:47:45,2.6368
11/26/2023 02:48:45,2.6368
11/26/2023 02:49:45,2.6368
11/26/2023 02:50:45,2.6368
11/26/2023 02:51:45,2.6368
11/26/2023 02:52:45,2.6368
11/26/2023 02:53:45,2.6368
11/26/2023 02:54:45,2.6368
11/26/2023 02:55:45,2.6368
11/26/2023 02:56:45,2.6368
11/26/2023 02:57:45,2.6368
11/26/2023 02:58:45,2.6368
11/26/2023 02:59:45,2.6368
11/26/2023 03:00:45,2.6366
11/26/2023 03:01:45,2.6368
11/26/2023 03:02:45,2.6368
11/26/2023 03:03:45,2.6368
11/26/2023 03:04:45,2.6368
11/26/2023 03:05:45,2.6368
11/26/2023 03:06:45,2.6368
11/26/2023 03:07:45,2.6368
11/26/2023 03:08:45,2.6368
11/26/2023 03:09:45,2.6368
11/26/2023 03:10:45,2.6368
11/26/2023 03:11:45,2.6368
11/26/2023 03:12:45,2.6368
11/26/2023 03:13:45,2.6368
11/26/2023 03:14:45,2.6366
11/26/2023 03:15:45,2.6368
11/26/2023 03:16:45,2.6368
11/26/2023 03:17:45,2.6368
11/26/2023 03:18:45,2.6368
11/26/2023 03:19:45,2.6368
11/26/2023 03:20:45,2.6368
11/26/2023 03:21:45,2.6368
11/26/2023 03:22:45,2.6368
11/26/2023 03:23:45,2.6368
11/26/2023 03:24:45,2.6368
11/26/2023 03:25:45,2.6368
11/26/2023 03:26:45,2.6368
11/26/2023 03:27:45,2.6368
11/26/2023 03:28:45,2.6368
11/26/2023 03:29:45,2.6368
11/26/2023 03:30:45,2.6368
11/26/2023 03:31:45,2.6368
11/26/2023 03:32:45,2.6368
11/26/2023 03:33:45,2.6368
11/26/2023 03:34:45,2.6368
11/26/2023 03:35:45,2.6368
11/26/2023 03:36:45,2.6368
11/26/2023 03:37:45,2.6368
11/26/2023 03:38:45,2.6366
11/26/2023 03:39:45,2.6368
11/26/2023 03:40:45,2.6366
11/26/2023 03:41:45,2.6368
11/26/2023 03:42:45,2.6368
11/26/2023 03:43:45,2.6368
11/26/2023 03:44:45,2.6368
11/26/2023 03:45:45,2.6368
11/26/2023 03:46:45,2.6368
11/26/2023 03:47:45,2.6368
11/26/2023 03:48:45,2.6368
11/26/2023 03:49:45,2.6368
11/26/2023 03:50:45,2.6368
11/26/2023 03:51:45,2.6368
11/26/2023 03:52:45,2.6368
11/26/2023 03:53:45,2.6368
11/26/2023 03:54:45,2.6368
11/26/2023 03:55:45,2.6368
11/26/2023 03:56:45,2.6368
11/26/2023 03:57:45,2.6368
11/26/2023 03:58:45,2.6368
11/26/2023 03:59:45,2.6368
11/26/2023 04:00:45,2.6368
11/26/2023 04:01:45,2.6368
11/26/2023 04:02:45,2.6368
11/26/2023 04:03:45,2.6368
11/26/2023 04:04:45,2.6368
11/26/2023 04:05:45,2.6366
11/26/2023 04:06:45,2.6368
11/26/2023 04:07:45,2.6368
11/26/2023 04:08:45,2.6368
11/26/2023 04:09:45,2.6368
11/26/2023 04:10:45,2.6368
11/26/2023 04:11:45,2.6368
11/26/2023 04:12:45,2.6368
11/26/2023 04:13:45,2.6368
11/26/2023 04:14:45,2.6368
11/26/2023 04:15:45,2.6368
11/26/2023 04:16:45,2.6368
11/26/2023 04:17:45,2.6368
11/26/2023 04:18:45,2.6368
11/26/2023 04:19:45,2.6368
11/26/2023 04:20:45,2.6368
11/26/2023 04:21:45,2.6368
11/26/2023 04:22:45,2.6368
11/26/2023 04:23:45,2.6368
11/26/2023 04:24:45,2.6368
11/26/2023 04:25:45,2.6368
11/26/2023 04:26:45,2.6368
11/26/2023 04:27:45,2.6368
11/26/2023 04:28:45,2.6368
11/26/2023 04:29:45,2.6368
11/26/2023 04:30:45,2.6368
11/26/2023 04:31:45,2.6368
11/26/2023 04:32:45,2.6368
11/26/2023 04:33:45,2.6368
11/26/2023 04:34:45,2.6368
11/26/2023 04:35:45,2.6368
11/26/2023 04:36:45,2.6366
11/26/2023 04:37:45,2.6368
11/26/2023 04:38:45,2.6368
11/26/2023 04:39:45,2.6368
11/26/2023 04:40:45,2.6368
11/26/2023 04:41:45,2.6368
11/26/2023 04:42:45,2.6368
11/26/2023 04:43:45,2.6368
11/26/2023 04:44:45,2.6368
11/26/2023 04:45:45,2.6368
11/26/2023 04:46:45,2.6368
11/26/2023 04:47:45,2.6368
11/26/2023 04:48:45,2.6368
11/26/2023 04:49:45,2.6368
11/26/2023 04:50:45,2.6368
11/26/2023 04:51:45,2.6368
11/26/2023 04:52:45,2.6368
11/26/2023 04:53:45,2.6368
11/26/2023 04:54:45,2.6368
11/26/2023 04:55:45,2.6368
11/26/2023 04:56:45,2.6368
11/26/2023 04:57:45,2.6368
11/26/2023 04:58:45,2.6366
11/26/2023 04:59:45,2.6368
11/26/2023 05:00:45,2.6368
11/26/2023 05:01:45,2.6368
11/26/2023 05:02:45,2.6368
11/26/2023 05:03:45,2.6368
11/26/2023 05:04:45,2.6368
11/26/2023 05:05:45,2.6368
11/26/2023 05:06:45,2.6368
11/26/2023 05:07:45,2.6368
11/26/2023 05:08:45,2.6368
11/26/2023 05:09:45,2.6368
11/26/2023 05:10:45,2.6368
11/26/2023 05:11:45,2.6368
11/26/2023 05:12:45,2.6368
11/26/2023 05:13:45,2.6368
11/26/2023 05:14:45,2.6368
11/26/2023 05:15:45,2.6368
11/26/2023 05:16:45,2.6368
11/26/2023 05:17:45,2.6368
11/26/2023 05:18:45,2.6368
11/26/2023 05:19:45,2.6368
11/26/2023 05:20:45,2.6368
11/26/2023 05:21:45,2.6368
11/26/2023 05:22:45,2.6368
11/26/2023 05:23:45,2.6368
11/26/2023 05:24:45,2.6368
11/26/2023 05:25:45,2.6368
11/26/2023 05:26:45,2.6368
11/26/2023 05:27:45,2.6368
11/26/2023 05:28:45,2.6368
11/26/2023 05:29:45,2.6368
11/26/2023 05:30:45,2.6368
11/26/2023 05:31:45,2.6368
11/26/2023 05:32:45,2.6368
11/26/2023 05:33:45,2.6368
11/26/2023 05:34:45,2.6368
11/26/2023 05:35:45,2.6368
11/26/2023 05:36:45,2.6368
11/26/2023 05:37:45,2.6368
11/26/2023 05:38:45,2.6368
11/26/2023 05:39:45,2.6368
11/26/2023 05:40:45,2.6368
11/26/2023 05:41:45,2.6368
11/26/2023 05:42:45,2.6368
11/26/2023 05:43:45,2.6368
11/26/2023 05:44:45,2.6368
11/26/2023 05:45:45,2.6366
11/26/2023 05:46:45,2.6368
11/26/2023 05:47:45,2.6368
11/26/2023 05:48:45,2.6368
11/26/2023 05:49:45,2.6368
11/26/2023 05:50:45,2.6368
11/26/2023 05:51:45,2.6368
11/26/2023 05:52:45,2.6368
11/26/2023 05:53:45,2.6368
11/26/2023 05:54:45,2.6368
11/26/2023 05:55:45,2.6368
11/26/2023 05:56:45,2.6368
11/26/2023 05:57:45,2.6368
11/26/2023 05:58:45,2.6368
11/26/2023 05:59:45,2.6368
11/26/2023 06:00:45,2.6368
11/26/2023 06:01:45,2.6368
11/26/2023 06:02:45,2.6368
11/26/2023 06:03:45,2.6368
11/26/2023 06:04:45,2.6366
11/26/2023 06:05:45,2.6368
11/26/2023 06:06:45,2.6368
11/26/2023 06:07:45,2.6368
11/26/2023 06:08:45,2.6366
11/26/2023 06:09:45,2.6368
11/26/2023 06:10:45,2.6368
11/26/2023 06:11:45,2.6368
11/26/2023 06:12:45,2.6368
11/26/2023 06:13:45,2.6368
11/26/2023 06:14:45,2.6368
11/26/2023 06:15:45,2.6368
11/26/2023 06:16:45,2.6368
11/26/2023 06:17:45,2.6366
11/26/2023 06:18:45,2.6368
11/26/2023 06:19:45,2.6368
11/26/2023 06:20:45,2.6368
11/26/2023 06:21:45,2.6368
11/26/2023 06:22:45,2.6368
11/26/2023 06:23:45,2.6368
11/26/2023 06:24:45,2.6368
11/26/2023 06:25:45,2.6368
11/26/2023 06:26:45,2.6368
11/26/2023 06:27:45,2.6368
11/26/2023 06:28:45,2.6368
11/26/2023 06:29:45,2.6368
11/26/2023 06:30:45,2.6368
11/26/2023 06:31:45,2.6368
11/26/2023 06:32:45,2.6368
11/26/2023 06:33:45,2.6366
11/26/2023 06:34:45,2.6368
11/26/2023 06:35:45,2.6368
11/26/2023 06:36:45,2.6368
11/26/2023 06:37:45,2.6368
11/26/2023 06:38:45,2.6368
11/26/2023 06:39:45,2.6368
11/26/2023 06:40:45,2.6368
11/26/2023 06:41:45,2.6368
11/26/2023 06:42:45,2.6368
11/26/2023 06:43:45,2.6368
11/26/2023 06:44:45,2.6368
11/26/2023 06:45:45,2.6368
11/26/2023 06:46:45,2.6366
11/26/2023 06:47:45,2.6368
11/26/2023 06:48:45,2.6368
11/26/2023 06:49:45,2.6368
11/26/2023 06:50:45,2.6368
11/26/2023 06:51:45,2.6368
11/26/2023 06:52:45,2.6368
11/26/2023 06:53:45,2.6368
11/26/2023 06:54:45,2.6368
11/26/2023 06:55:45,2.6366
11/26/2023 06:56:45,2.6368
11/26/2023 06:57:45,2.6368
11/26/2023 06:58:45,2.6368
11/26/2023 06:59:45,2.6368
11/26/2023 07:00:45,2.6368
11/26/2023 07:01:45,2.6368
11/26/2023 07:02:45,2.6368
11/26/2023 07:03:45,2.6368
11/26/2023 07:04:45,2.6368
11/26/2023 07:05:45,2.6368
11/26/2023 07:06:45,2.6368
11/26/2023 07:07:45,2.6368
11/26/2023 07:08:45,2.6368
11/26/2023 07:09:45,2.6368
11/26/2023 07:10:45,2.6368
11/26/2023 07:11:45,2.6368
11/26/2023 07:12:45,2.6368
11/26/2023 07:13:45,2.6368
11/26/2023 07:14:45,2.6366
11/26/2023 07:15:45,2.6368
11/26/2023 07:16:45,2.6368
11/26/2023 07:17:45,2.6366
11/26/2023 07:18:45,2.6368
11/26/2023 07:19:45,2.6368
11/26/2023 07:20:45,2.6368
11/26/2023 07:21:45,2.6368
11/26/2023 07:22:45,2.6368
11/26/2023 07:23:45,2.6368
11/26/2023 07:24:45,2.6368
11/26/2023 07:25:45,2.6368
11/26/2023 07:26:45,2.6368
11/26/2023 07:27:45,2.6368
11/26/2023 07:28:45,2.6368
11/26/2023 07:29:45,2.6368
11/26/2023 07:30:45,2.6368
11/26/2023 07:31:45,2.6366
11/26/2023 07:32:45,2.6366
11/26/2023 07:33:45,2.6368
11/26/2023 07:34:45,2.6368
11/26/2023 07:35:45,2.6368
11/26/2023 07:36:45,2.6368
11/26/2023 07:37:45,2.6368
11/26/2023 07:38:45,2.6368
11/26/2023 07:39:45,2.6368
11/26/2023 07:40:45,2.6366
11/26/2023 07:41:45,2.6368
11/26/2023 07:42:45,2.6368
11/26/2023 07:43:45,2.6368
11/26/2023 07:44:45,2.6368
11/26/2023 07:45:45,2.6366
11/26/2023 07:46:45,2.6366
11/26/2023 07:47:45,2.6368
11/26/2023 07:48:45,2.6366
11/26/2023 07:49:45,2.6368
11/26/2023 07:50:45,2.6366
11/26/2023 07:51:45,2.6368
11/26/2023 07:52:45,2.6368
11/26/2023 07:53:45,2.6368
11/26/2023 07:54:45,2.6368
11/26/2023 07:55:45,2.6368
11/26/2023 07:56:45,2.6368
11/26/2023 07:57:45,2.6368
11/26/2023 07:58:45,2.6368
11/26/2023 07:59:45,2.6366
11/26/2023 08:00:45,2.6368
11/26/2023 08:01:45,2.6368
11/26/2023 08:02:45,2.6368
11/26/2023 08:03:45,2.6366
11/26/2023 08:04:45,2.6368
11/26/2023 08:05:45,2.6366
11/26/2023 08:06:45,2.6368
11/26/2023 08:07:45,2.6368
11/26/2023 08:08:45,2.6366
11/26/2023 08:09:45,2.6368
11/26/2023 08:10:45,2.6366
11/26/2023 08:11:45,2.6368
11/26/2023 08:12:45,2.6366
11/26/2023 08:13:45,2.6368
11/26/2023 08:14:45,2.6368
11/26/2023 08:15:45,2.6368
11/26/2023 08:16:45,2.6368
11/26/2023 08:17:45,2.6368
11/26/2023 08:18:45,2.6366
11/26/2023 08:19:45,2.6368
11/26/2023 08:20:45,2.6368
11/26/2023 08:21:45,2.6368
11/26/2023 08:22:45,2.6368
11/26/2023 08:23:45,2.6368
11/26/2023 08:24:45,2.6368
11/26/2023 08:25:45,2.6368
11/26/2023 08:26:45,2.6368
11/26/2023 08:27:45,2.6366
11/26/2023 08:28:45,2.6368
11/26/2023 08:29:45,2.6368
11/26/2023 08:30:45,2.6368
11/26/2023 08:31:45,2.6366
11/26/2023 08:32:45,2.6366
11/26/2023 08:33:45,2.6368
11/26/2023 08:34:45,2.6368
11/26/2023 08:35:45,2.6368
11/26/2023 08:36:45,2.6368
11/26/2023 08:37:45,2.6368
11/26/2023 08:38:45,2.6368
11/26/2023 08:39:45,2.6368
11/26/2023 08:40:45,2.6368
11/26/2023 08:41:45,2.6366
11/26/2023 08:42:45,2.6368
11/26/2023 08:43:45,2.6368
11/26/2023 08:44:45,2.6368
11/26/2023 08:45:45,2.6368
11/26/2023 08:46:45,2.6368
11/26/2023 08:47:45,2.6368
11/26/2023 08:48:45,2.6366
11/26/2023 08:49:45,2.6368
11/26/2023 08:50:45,2.6368
11/26/2023 08:51:45,2.6368
11/26/2023 08:52:45,2.6368
11/26/2023 08:53:45,2.6366
11/26/2023 08:54:45,2.6368
11/26/2023 08:55:45,2.6368
11/26/2023 08:56:45,2.6368
11/26/2023 08:57:45,2.6368
11/26/2023 08:58:45,2.6368
11/26/2023 08:59:45,2.6368
11/26/2023 09:00:45,2.6368
11/26/2023 09:01:45,2.6368
11/26/2023 09:02:45,2.6366
11/26/2023 09:03:45,2.6368
11/26/2023 09:04:45,2.6368
11/26/2023 09:05:45,2.6368
11/26/2023 09:06:45,2.6368
11/26/2023 09:07:45,2.6368
11/26/2023 09:08:45,2.6368
11/26/2023 09:09:45,2.6368
11/26/2023 09:10:45,2.6368
11/26/2023 09:11:45,2.6368
11/26/2023 09:12:45,2.6366
11/26/2023 09:13:45,2.6368
11/26/2023 09:14:45,2.6368
11/26/2023 09:15:45,2.6368
11/26/2023 09:16:45,2.6366
11/26/2023 09:17:45,2.6368
11/26/2023 09:18:45,2.6368
11/26/2023 09:19:45,2.6368
11/26/2023 09:20:45,2.6368
11/26/2023 09:21:45,2.6368
11/26/2023 09:22:45,2.6368
11/26/2023 09:23:45,2.6368
11/26/2023 09:24:45,2.6368
11/26/2023 09:25:45,2.6368
11/26/2023 09:26:45,2.6368
11/26/2023 09:27:45,2.6368
11/26/2023 09:28:45,2.6368
11/26/2023 09:29:45,2.6368
11/26/2023 09:30:45,2.6368
11/26/2023 09:31:45,2.6368
11/26/2023 09:32:45,2.6368
11/26/2023 09:33:45,2.6368
11/26/2023 09:34:45,2.6368
11/26/2023 09:35:45,2.6368
11/26/2023 09:36:45,2.6368
11/26/2023 09:37:45,2.6368
11/26/2023 09:38:45,2.6368
11/26/2023 09:39:45,2.6368
11/26/2023 09:40:45,2.6368
11/26/2023 09:41:45,2.6368
11/26/2023 09:42:45,2.6368
11/26/2023 09:43:45,2.6368
11/26/2023 09:44:45,2.6368
11/26/2023 09:45:45,2.6368
11/26/2023 09:46:45,2.6368
11/26/2023 09:47:45,2.6368
11/26/2023 09:48:45,2.6368
11/26/2023 09:49:45,2.6368
11/26/2023 09:50:45,2.6368
11/26/2023 09:51:45,2.6368
11/26/2023 09:52:45,2.6368
11/26/2023 09:53:45,2.6368
11/26/2023 09:54:45,2.6368
11/26/2023 09:55:45,2.6366
11/26/2023 09:56:45,2.6368
11/26/2023 09:57:45,2.6368
11/26/2023 09:58:45,2.6368
11/26/2023 09:59:45,2.6368
11/26/2023 10:00:45,2.6368
11/26/2023 10:01:45,2.6368
11/26/2023 10:02:45,2.6368
11/26/2023 10:03:45,2.6368
11/26/2023 10:04:45,2.6368
11/26/2023 10:05:45,2.6368
11/26/2023 10:06:45,2.6368
11/26/2023 10:07:45,2.6368
11/26/2023 10:08:45,2.6368
11/26/2023 10:09:45,2.6368
11/26/2023 10:10:45,2.6368
11/26/2023 10:11:45,2.6368
11/26/2023 10:12:45,2.6368
11/26/2023 10:13:45,2.6368
11/26/2023 10:14:45,2.6368
11/26/2023 10:15:45,2.6368
11/26/2023 10:16:45,2.6368
11/26/2023 10:17:45,2.6368
11/26/2023 10:18:45,2.6368
11/26/2023 10:19:45,2.6368
11/26/2023 10:20:45,2.6368
11/26/2023 10:21:45,2.6368
11/26/2023 10:22:45,2.6368
11/26/2023 10:23:45,2.6368
11/26/2023 10:24:45,2.6368
11/26/2023 10:25:45,2.6368
11/26/2023 10:26:45,2.6368
11/26/2023 10:27:45,2.6368
11/26/2023 10:28:45,2.6368
11/26/2023 10:29:45,2.6368
11/26/2023 10:30:45,2.6368
11/26/2023 10:31:45,2.6368
11/26/2023 10:32:45,2.6368
11/26/2023 10:33:45,2.6368
11/26/2023 10:34:45,2.6368
11/26/2023 10:35:45,2.6368
11/26/2023 10:36:45,2.6368
11/26/2023 10:37:45,2.6368
11/26/2023 10:38:45,2.6368
11/26/2023 10:39:45,2.6368
11/26/2023 10:40:45,2.6368
11/26/2023 10:41:45,2.6368
11/26/2023 10:42:45,2.6368
11/26/2023 10:43:45,2.6368
11/26/2023 10:44:45,2.6368
11/26/2023 10:45:45,2.6368
11/26/2023 10:46:45,2.6368
11/26/2023 10:47:45,2.6368
11/26/2023 10:48:45,2.6368
11/26/2023 10:49:45,2.6368
11/26/2023 10:50:45,2.6368
11/26/2023 10:51:45,2.6368
11/26/2023 10:52:45,2.6368
11/26/2023 10:53:45,2.6368
11/26/2023 10:54:45,2.6368
11/26/2023 10:55:45,2.6368
11/26/2023 10:56:45,2.6368
11/26/2023 10:57:45,2.6368
11/26/2023 10:58:45,2.6368
11/26/2023 10:59:45,2.6368
11/26/2023 11:00:45,2.6368
11/26/2023 11:01:45,2.6368
11/26/2023 11:02:45,2.6368
11/26/2023 11:03:45,2.6368
11/26/2023 11:04:45,2.6368
11/26/2023 11:05:45,2.6368
11/26/2023 11:06:45,2.6368
11/26/2023 11:07:45,2.6368
11/26/2023 11:08:45,2.6368
11/26/2023 11:09:45,2.6368
11/26/2023 11:10:45,2.6368
11/26/2023 11:11:45,2.6368
11/26/2023 11:12:45,2.6368
11/26/2023 11:13:45,2.6368
11/26/2023 11:14:45,2.6368
11/26/2023 11:15:45,2.6366
11/26/2023 11:16:45,2.6368
11/26/2023 11:17:45,2.6368
11/26/2023 11:18:45,2.6368
11/26/2023 11:19:45,2.6368
11/26/2023 11:20:45,2.6368
11/26/2023 11:21:45,2.6368
11/26/2023 11:22:45,2.6368
11/26/2023 11:23:45,2.6368
11/26/2023 11:24:45,2.6368
11/26/2023 11:25:45,2.6368
11/26/2023 11:26:45,2.6368
11/26/2023 11:27:45,2.6368
11/26/2023 11:28:45,2.6368
11/26/2023 11:29:45,2.6368
11/26/2023 11:30:45,2.6368
11/26/2023 11:31:45,2.6368
11/26/2023 11:32:45,2.6368
11/26/2023 11:33:45,2.6368
11/26/2023 11:34:45,2.6368
11/26/2023 11:35:45,2.6368
11/26/2023 11:36:45,2.6368
11/26/2023 11:37:45,2.6368
11/26/2023 11:38:45,2.6368
11/26/2023 11:39:45,2.6368
11/26/2023 11:40:45,2.6368
11/26/2023 11:41:45,2.6368
11/26/2023 11:42:45,2.6368
11/26/2023 11:43:45,2.6368
11/26/2023 11:44:45,2.6368
11/26/2023 11:45:45,2.6368
11/26/2023 11:46:45,2.6368
11/26/2023 11:47:45,2.6368
11/26/2023 11:48:45,2.6368
11/26/2023 11:49:45,2.6368
11/26/2023 11:50:45,2.6368
11/26/2023 11:51:45,2.6368
11/26/2023 11:52:45,2.6368
11/26/2023 11:53:45,2.6368
11/26/2023 11:54:45,2.6368
11/26/2023 11:55:45,2.6368
11/26/2023 11:56:45,2.6368
11/26/2023 11:57:45,2.6368
11/26/2023 11:58:45,2.6368
11/26/2023 11:59:45,2.6368
11/26/2023 12:00:45,2.6368
11/26/2023 12:01:45,2.6368
11/26/2023 12:02:45,2.6368
11/26/2023 12:03:45,2.6368
11/26/2023 12:04:45,2.6368
11/26/2023 12:05:45,2.6368
11/26/2023 12:06:45,2.6368
11/26/2023 12:07:45,2.6368
11/26/2023 12:08:45,2.6368
11/26/2023 12:09:45,2.6368
11/26/2023 12:10:45,2.6368
11/26/2023 12:11:45,2.6368
11/26/2023 12:12:45,2.6368
11/26/2023 12:13:45,2.6368
11/26/2023 12:14:45,2.6368
11/26/2023 12:15:45,2.6368
11/26/2023 12:16:45,2.6368
11/26/2023 12:17:45,2.6368
11/26/2023 12:18:45,2.6368
11/26/2023 12:19:45,2.6368
11/26/2023 12:20:45,2.6368
11/26/2023 12:21:45,2.6368
11/26/2023 12:22:45,2.6368
11/26/2023 12:23:45,2.6368
11/26/2023 12:24:45,2.6368
11/26/2023 12:25:45,2.6368
11/26/2023 12:26:45,2.6368
11/26/2023 12:27:45,2.6368
11/26/2023 12:28:45,2.6368
11/26/2023 12:29:45,2.6368
11/26/2023 12:30:45,2.6368
11/26/2023 12:31:45,2.6368
11/26/2023 12:32:45,2.6368
11/26/2023 12:33:45,2.6368
11/26/2023 12:34:45,2.6368
11/26/2023 12:35:45,2.6368
11/26/2023 12:36:45,2.6368
11/26/2023 12:37:45,2.6368
11/26/2023 12:38:45,2.6368
11/26/2023 12:39:45,2.6368
11/26/2023 12:40:45,2.6368
11/26/2023 12:41:45,2.6368
11/26/2023 12:42:45,2.6368
11/26/2023 12:43:45,2.6368
11/26/2023 12:44:45,2.6368
11/26/2023 12:45:45,2.6368
11/26/2023 12:46:45,2.6368
11/26/2023 12:47:45,2.6368
11/26/2023 12:48:45,2.6369
11/26/2023 12:49:45,2.6368
11/26/2023 12:50:45,2.6368
11/26/2023 12:51:45,2.6368
11/26/2023 12:52:45,2.6368
11/26/2023 12:53:45,2.6368
11/26/2023 12:54:45,2.6368
11/26/2023 12:55:45,2.6368
11/26/2023 12:56:45,2.6368
11/26/2023 12:57:45,2.6368
11/26/2023 12:58:45,2.6368
11/26/2023 12:59:45,2.6368
11/26/2023 13:00:45,2.6368
11/26/2023 13:01:45,2.6368
11/26/2023 13:02:45,2.6368
11/26/2023 13:03:45,2.6368
11/26/2023 13:04:45,2.6368
11/26/2023 13:05:45,2.6368
11/26/2023 13:06:45,2.6368
11/26/2023 13:07:45,2.6368
11/26/2023 13:08:45,2.6368
11/26/2023 13:09:45,2.6368
11/26/2023 13:10:45,2.6368
11/26/2023 13:11:45,2.6368
11/26/2023 13:12:45,2.6368
11/26/2023 13:13:45,2.6368
11/26/2023 13:14:45,2.6368
11/26/2023 13:15:45,2.6368
11/26/2023 13:16:45,2.6368
11/26/2023 13:17:45,2.6368
11/26/2023 13:18:45,2.6368
11/26/2023 13:19:45,2.6368
11/26/2023 13:20:45,2.6368
11/26/2023 13:21:45,2.6368
11/26/2023 13:22:45,2.6368
11/26/2023 13:23:45,2.6368
11/26/2023 13:24:45,2.6368
11/26/2023 13:25:45,2.6368
11/26/2023 13:26:45,2.6368
11/26/2023 13:27:45,2.6368
11/26/2023 13:28:45,2.6368
11/26/2023 13:29:45,2.6368
11/26/2023 13:30:45,2.6368
11/26/2023 13:31:45,2.6368
11/26/2023 13:32:45,2.6368
11/26/2023 13:33:45,2.6368
11/26/2023 13:34:45,2.6368
11/26/2023 13:35:45,2.6368
11/26/2023 13:36:45,2.6368
11/26/2023 13:37:45,2.6368
11/26/2023 13:38:45,2.6368
11/26/2023 13:39:45,2.6368
11/26/2023 13:40:45,2.6368
11/26/2023 13:41:45,2.6368
11/26/2023 13:42:45,2.6368
11/26/2023 13:43:45,2.6368
11/26/2023 13:44:45,2.6368
11/26/2023 13:45:45,2.6368
11/26/2023 13:46:45,2.6368
11/26/2023 13:47:45,2.6369
11/26/2023 13:48:45,2.6368
11/26/2023 13:49:45,2.6369
11/26/2023 13:50:45,2.6368
11/26/2023 13:51:45,2.6368
11/26/2023 13:52:45,2.6368
11/26/2023 13:53:45,2.6368
11/26/2023 13:54:45,2.6368
11/26/2023 13:55:45,2.6368
11/26/2023 13:56:45,2.6368
11/26/2023 13:57:45,2.6368
11/26/2023 13:58:45,2.6368
11/26/2023 13:59:45,2.6368
11/26/2023 14:00:45,2.6368
11/26/2023 14:01:45,2.6368
11/26/2023 14:02:45,2.6368
11/26/2023 14:03:45,2.6368
11/26/2023 14:04:45,2.6368
11/26/2023 14:05:45,2.6368
11/26/2023 14:06:45,2.6368
11/26/2023 14:07:45,2.6368
11/26/2023 14:08:45,2.6368
11/26/2023 14:09:45,2.6368
11/26/2023 14:10:45,2.6368
11/26/2023 14:11:45,2.6368
11/26/2023 14:12:45,2.6368
11/26/2023 14:13:45,2.6368
11/26/2023 14:14:45,2.6368
11/26/2023 14:15:45,2.6368
11/26/2023 14:16:45,2.6368
11/26/2023 14:17:45,2.6368
11/26/2023 14:18:45,2.6368
11/26/2023 14:19:45,2.6368
11/26/2023 14:20:45,2.6368
11/26/2023 14:21:45,2.6368
11/26/2023 14:22:45,2.6368
11/26/2023 14:23:45,2.6368
11/26/2023 14:24:45,2.6368
11/26/2023 14:25:45,2.6368
11/26/2023 14:26:45,2.6368
11/26/2023 14:27:45,2.6368
11/26/2023 14:28:45,2.6368
11/26/2023 14:29:45,2.6368
11/26/2023 14:30:45,2.6368
11/26/2023 14:31:45,2.6368
11/26/2023 14:32:45,2.6368
11/26/2023 14:33:45,2.6368
11/26/2023 14:34:45,2.6368
11/26/2023 14:35:45,2.6368
11/26/2023 14:36:45,2.6368
11/26/2023 14:37:45,2.6368
11/26/2023 14:38:45,2.6368
11/26/2023 14:39:45,2.6368
11/26/2023 14:40:45,2.6368
11/26/2023 14:41:45,2.6368
11/26/2023 14:42:45,2.6368
11/26/2023 14:43:45,2.6368
11/26/2023 14:44:45,2.6368
11/26/2023 14:45:45,2.6368
11/26/2023 14:46:45,2.6368
11/26/2023 14:47:45,2.6368
11/26/2023 14:48:45,2.6368
11/26/2023 14:49:45,2.6368
11/26/2023 14:50:45,2.6368
11/26/2023 14:51:45,2.6368
11/26/2023 14:52:45,2.6368
11/26/2023 14:53:45,2.6368
11/26/2023 14:54:45,2.6368
11/26/2023 14:55:45,2.6368
11/26/2023 14:56:45,2.6368
11/26/2023 14:57:45,2.6368
11/26/2023 14:58:45,2.6368
11/26/2023 14:59:45,2.6368
11/26/2023 15:00:45,2.6368
11/26/2023 15:01:45,2.6368
11/26/2023 15:02:45,2.6369
11/26/2023 15:03:45,2.6368
11/26/2023 15:04:45,2.6368
11/26/2023 15:05:45,2.6368
11/26/2023 15:06:45,2.6368
11/26/2023 15:07:45,2.6368
11/26/2023 15:08:45,2.6368
11/26/2023 15:09:45,2.6368
11/26/2023 15:10:45,2.6368
11/26/2023 15:11:45,2.6368
11/26/2023 15:12:45,2.6368
11/26/2023 15:13:45,2.6368
11/26/2023 15:14:45,2.6368
11/26/2023 15:15:45,2.6368
11/26/2023 15:16:45,2.6368
11/26/2023 15:17:45,2.6368
11/26/2023 15:18:45,2.6368
11/26/2023 15:19:45,2.6368
11/26/2023 15:20:45,2.6368
11/26/2023 15:21:45,2.6368
11/26/2023 15:22:45,2.6368
11/26/2023 15:23:45,2.6368
11/26/2023 15:24:45,2.6368
11/26/2023 15:25:45,2.6369
11/26/2023 15:26:45,2.6368
11/26/2023 15:27:45,2.6368
11/26/2023 15:28:45,2.6368
11/26/2023 15:29:45,2.6368
11/26/2023 15:30:45,2.6368
11/26/2023 15:31:45,2.6368
11/26/2023 15:32:45,2.6368
11/26/2023 15:33:45,2.6368
11/26/2023 15:34:45,2.6368
11/26/2023 15:35:45,2.6368
11/26/2023 15:36:45,2.6368
11/26/2023 15:37:45,2.6368
11/26/2023 15:38:45,2.6368
11/26/2023 15:39:45,2.6369
11/26/2023 15:40:45,2.6368
11/26/2023 15:41:45,2.6368
11/26/2023 15:42:45,2.6368
11/26/2023 15:43:45,2.6368
11/26/2023 15:44:45,2.6369
11/26/2023 15:45:45,2.6368
11/26/2023 15:46:45,2.6369
11/26/2023 15:47:45,2.6369
11/26/2023 15:48:45,2.6368
11/26/2023 15:49:45,2.6368
11/26/2023 15:50:45,2.6369
11/26/2023 15:51:45,2.6368
11/26/2023 15:52:45,2.6368
11/26/2023 15:53:45,2.6368
11/26/2023 15:54:45,2.6368
11/26/2023 15:55:45,2.6368
11/26/2023 15:56:45,2.6368
11/26/2023 15:57:45,2.6368
11/26/2023 15:58:45,2.6368
11/26/2023 15:59:45,2.6368
11/26/2023 16:00:45,2.6368
11/26/2023 16:01:45,2.6369
11/26/2023 16:02:45,2.6369
11/26/2023 16:03:45,2.6368
11/26/2023 16:04:45,2.6369
11/26/2023 16:05:45,2.6368
11/26/2023 16:06:45,2.6368
11/26/2023 16:07:45,2.6369
11/26/2023 16:08:45,2.6368
11/26/2023 16:09:45,2.6368
11/26/2023 16:10:45,2.6368
11/26/2023 16:11:45,2.6369
11/26/2023 16:12:45,2.6368
11/26/2023 16:13:45,2.6368
11/26/2023 16:14:45,2.6368
11/26/2023 16:15:45,2.6368
11/26/2023 16:16:45,2.6369
11/26/2023 16:17:45,2.6368
11/26/2023 16:18:45,2.6369
11/26/2023 16:19:45,2.6368
11/26/2023 16:20:45,2.6368
11/26/2023 16:21:45,2.6368
11/26/2023 16:22:45,2.6368
11/26/2023 16:23:45,2.6368
11/26/2023 16:24:45,2.6368
11/26/2023 16:25:45,2.6368
11/26/2023 16:26:45,2.6368
11/26/2023 16:27:45,2.6368
11/26/2023 16:28:45,2.6368
11/26/2023 16:29:45,2.6369
11/26/2023 16:30:45,2.6368
11/26/2023 16:31:45,2.6369
11/26/2023 16:32:45,2.6368
11/26/2023 16:33:45,2.6368
11/26/2023 16:34:45,2.6368
11/26/2023 16:35:45,2.6368
11/26/2023 16:36:45,2.6368
11/26/2023 16:37:45,2.6368
11/26/2023 16:38:45,2.6369
11/26/2023 16:39:45,2.6368
11/26/2023 16:40:45,2.6368
11/26/2023 16:41:45,2.6369
11/26/2023 16:42:45,2.6369
11/26/2023 16:43:45,2.6368
11/26/2023 16:44:45,2.6369
11/26/2023 16:45:45,2.6368
11/26/2023 16:46:45,2.6368
11/26/2023 16:47:45,2.6368
11/26/2023 16:48:45,2.6368
11/26/2023 16:49:45,2.6368
11/26/2023 16:50:45,2.6368
11/26/2023 16:51:45,2.6368
11/26/2023 16:52:45,2.6369
11/26/2023 16:53:45,2.6368
11/26/2023 16:54:45,2.6368
11/26/2023 16:55:45,2.6369
11/26/2023 16:56:45,2.6368
11/26/2023 16:57:45,2.6368
11/26/2023 16:58:45,2.6368
11/26/2023 16:59:45,2.6368
11/26/2023 17:00:45,2.6368
11/26/2023 17:01:45,2.6369
11/26/2023 17:02:45,2.6369
11/26/2023 17:03:45,2.6368
11/26/2023 17:04:45,2.6368
11/26/2023 17:05:45,2.6368
11/26/2023 17:06:45,2.6368
11/26/2023 17:07:45,2.6368
11/26/2023 17:08:45,2.6368
11/26/2023 17:09:45,2.6368
11/26/2023 17:10:45,2.6368
11/26/2023 17:11:45,2.6368
11/26/2023 17:12:45,2.6368
11/26/2023 17:13:45,2.6368
11/26/2023 17:14:45,2.6368
11/26/2023 17:15:45,2.6368
11/26/2023 17:16:45,2.6369
11/26/2023 17:17:45,2.6369
11/26/2023 17:18:45,2.6368
11/26/2023 17:19:45,2.6368
11/26/2023 17:20:45,2.6369
11/26/2023 17:21:45,2.6368
11/26/2023 17:22:45,2.6369
11/26/2023 17:23:45,2.6368
11/26/2023 17:24:45,2.6368
11/26/2023 17:25:45,2.6369
11/26/2023 17:26:45,2.6368
11/26/2023 17:27:45,2.6368
11/26/2023 17:28:45,2.6368
11/26/2023 17:29:45,2.6368
11/26/2023 17:30:45,2.6368
11/26/2023 17:31:45,2.6368
11/26/2023 17:32:45,2.6368
11/26/2023 17:33:45,2.6368
11/26/2023 17:34:45,2.6368
11/26/2023 17:35:45,2.6368
11/26/2023 17:36:45,2.6368
11/26/2023 17:37:45,2.6368
11/26/2023 17:38:45,2.6369
11/26/2023 17:39:45,2.6368
11/26/2023 17:40:45,2.6368
11/26/2023 17:41:45,2.6368
11/26/2023 17:42:45,2.6368
11/26/2023 17:43:45,2.6369
11/26/2023 17:44:45,2.6369
11/26/2023 17:45:45,2.6368
11/26/2023 17:46:45,2.6368
11/26/2023 17:47:45,2.6369
11/26/2023 17:48:45,2.6369
11/26/2023 17:49:45,2.6368
11/26/2023 17:50:45,2.6369
11/26/2023 17:51:45,2.6369
11/26/2023 17:52:45,2.6368
11/26/2023 17:53:45,2.6368
11/26/2023 17:54:45,2.6368
11/26/2023 17:55:45,2.6369
11/26/2023 17:56:45,2.6368
11/26/2023 17:57:45,2.6369
11/26/2023 17:58:45,2.6368
11/26/2023 17:59:45,2.6368
11/26/2023 18:00:45,2.6369
11/26/2023 18:01:45,2.6368
11/26/2023 18:02:45,2.6369
11/26/2023 18:03:45,2.6368
11/26/2023 18:04:45,2.6368
11/26/2023 18:05:45,2.6369
11/26/2023 18:06:45,2.6369
11/26/2023 18:07:45,2.6369
11/26/2023 18:08:45,2.6369
11/26/2023 18:09:45,2.6369
11/26/2023 18:10:45,2.6369
11/26/2023 18:11:45,2.6368
11/26/2023 18:12:45,2.6369
11/26/2023 18:13:45,2.6369
11/26/2023 18:14:45,2.6369
11/26/2023 18:15:45,2.6368
11/26/2023 18:16:45,2.6369
11/26/2023 18:17:45,2.6368
11/26/2023 18:18:45,2.6369
11/26/2023 18:19:45,2.6369
11/26/2023 18:20:45,2.6369
11/26/2023 18:21:45,2.6368
11/26/2023 18:22:45,2.6369
11/26/2023 18:23:45,2.6369
11/26/2023 18:24:45,2.6368
11/26/2023 18:25:45,2.6369
11/26/2023 18:26:45,2.6369
11/26/2023 18:27:45,2.6369
11/26/2023 18:28:45,2.6368
11/26/2023 18:29:45,2.6369
11/26/2023 18:30:45,2.6369
11/26/2023 18:31:45,2.6369
11/26/2023 18:32:45,2.6369
11/26/2023 18:33:45,2.6369
11/26/2023 18:34:45,2.6369
11/26/2023 18:35:45,2.6369
11/26/2023 18:36:45,2.6371
11/26/2023 18:37:45,2.6369
11/26/2023 18:38:45,2.6369
11/26/2023 18:39:45,2.6369
11/26/2023 18:40:45,2.6369
11/26/2023 18:41:45,2.6371
11/26/2023 18:42:45,2.6369
11/26/2023 18:43:45,2.6371
11/26/2023 18:44:45,2.6369
11/26/2023 18:45:45,2.6371
11/26/2023 18:46:45,2.6369
11/26/2023 18:47:45,2.6371
11/26/2023 18:48:45,2.6368
11/26/2023 18:49:45,2.6369
11/26/2023 18:50:45,2.6371
11/26/2023 18:51:45,2.6368
11/26/2023 18:52:45,2.6369
11/26/2023 18:53:45,2.6369
11/26/2023 18:54:45,2.6369
11/26/2023 18:55:45,2.6369
11/26/2023 18:56:45,2.6369
11/26/2023 18:57:45,2.6369
11/26/2023 18:58:45,2.6369
11/26/2023 18:59:45,2.6371
11/26/2023 19:00:45,2.6369
11/26/2023 19:01:45,2.6371
11/26/2023 19:02:45,2.6371
11/26/2023 19:03:45,2.6369
11/26/2023 19:04:45,2.6369
11/26/2023 19:05:45,2.6371
11/26/2023 19:06:45,2.6371
11/26/2023 19:07:45,2.6371
11/26/2023 19:08:45,2.6373
11/26/2023 19:09:45,2.6371
11/26/2023 19:10:45,2.6369
11/26/2023 19:11:45,2.6371
11/26/2023 19:12:45,2.6371
11/26/2023 19:13:45,2.6373
11/26/2023 19:14:45,2.6369
11/26/2023 19:15:45,2.6369
11/26/2023 19:16:45,2.6373
11/26/2023 19:17:45,2.6371
11/26/2023 19:18:45,2.6369
11/26/2023 19:19:45,2.6374
11/26/2023 19:20:45,2.6371
11/26/2023 19:21:45,2.6369
11/26/2023 19:22:45,2.6371
11/26/2023 19:23:45,2.6373
11/26/2023 19:24:45,2.6369
11/26/2023 19:25:45,2.6373
11/26/2023 19:26:45,2.6371
11/26/2023 19:27:45,2.6371
11/26/2023 19:28:45,2.6371
11/26/2023 19:29:45,2.6369
11/26/2023 19:30:45,2.6371
11/26/2023 19:31:45,2.6371
11/26/2023 19:32:45,2.6373
11/26/2023 19:33:45,2.6371
11/26/2023 19:34:45,2.6373
11/26/2023 19:35:45,2.6371
11/26/2023 19:36:45,2.6371
11/26/2023 19:37:45,2.6373
11/26/2023 19:38:45,2.6373
11/26/2023 19:39:45,2.6371
11/26/2023 19:40:45,2.6378
11/26/2023 19:41:45,2.6373
11/26/2023 19:42:45,2.6373
11/26/2023 19:43:45,2.6373
11/26/2023 19:44:45,2.6374
11/26/2023 19:45:45,2.6373
11/26/2023 19:46:45,2.6374
11/26/2023 19:47:45,2.6373
11/26/2023 19:48:45,2.6374
11/26/2023 19:49:45,2.6373
11/26/2023 19:50:45,2.6371
11/26/2023 19:51:45,2.6374
11/26/2023 19:52:45,2.6373
11/26/2023 19:53:45,2.6369
11/26/2023 19:54:45,2.6371
11/26/2023 19:55:45,2.6374
11/26/2023 19:56:45,2.6373
11/26/2023 19:57:45,2.6371
11/26/2023 19:58:45,2.6376
11/26/2023 19:59:45,2.6374
11/26/2023 20:00:45,2.6373
11/26/2023 20:01:45,2.6371
11/26/2023 20:02:45,2.6374
11/26/2023 20:03:45,2.6374
11/26/2023 20:04:45,2.6374
11/26/2023 20:05:45,2.6373
11/26/2023 20:06:45,2.6374
11/26/2023 20:07:45,2.6374
11/26/2023 20:08:45,2.6376
11/26/2023 20:09:45,2.6373
11/26/2023 20:10:45,2.6376
11/26/2023 20:11:45,2.6373
11/26/2023 20:12:45,2.6376
11/26/2023 20:13:45,2.6374
11/26/2023 20:14:45,2.6374
11/26/2023 20:15:45,2.6374
11/26/2023 20:16:45,2.6376
11/26/2023 20:17:45,2.6373
11/26/2023 20:18:45,2.6373
11/26/2023 20:19:45,2.6371
11/26/2023 20:20:45,2.6371
11/26/2023 20:21:45,2.6376
11/26/2023 20:22:45,2.6371
11/26/2023 20:23:45,2.6371
11/26/2023 20:24:45,2.6376
11/26/2023 20:25:45,2.6374
11/26/2023 20:26:45,2.6378
11/26/2023 20:27:45,2.6373
11/26/2023 20:28:45,2.6376
11/26/2023 20:29:45,2.6376
11/26/2023 20:30:45,2.6374
11/26/2023 20:31:45,2.6378
11/26/2023 20:32:45,2.6376
11/26/2023 20:33:45,2.6373
11/26/2023 20:34:45,2.6374
11/26/2023 20:35:45,2.6374
11/26/2023 20:36:45,2.6378
11/26/2023 20:37:45,2.6378
11/26/2023 20:38:45,2.6374
11/26/2023 20:39:45,2.6376
11/26/2023 20:40:45,2.6378
11/26/2023 20:41:45,2.6376
11/26/2023 20:42:45,2.6376
11/26/2023 20:43:45,2.6376
11/26/2023 20:44:45,2.6374
11/26/2023 20:45:45,2.6374
11/26/2023 20:46:45,2.6376
11/26/2023 20:47:45,2.6374
11/26/2023 20:48:45,2.6378
11/26/2023 20:49:45,2.6376
11/26/2023 20:50:45,2.6373
11/26/2023 20:51:45,2.6376
11/26/2023 20:52:45,2.6376
11/26/2023 20:53:45,2.6376
11/26/2023 20:54:45,2.6376
11/26/2023 20:55:45,2.6376
11/26/2023 20:56:45,2.6378
11/26/2023 20:57:45,2.6374
11/26/2023 20:58:45,2.638
11/26/2023 20:59:45,2.6374
11/26/2023 21:00:45,2.6376
11/26/2023 21:01:45,2.6376
11/26/2023 21:02:45,2.638
11/26/2023 21:03:45,2.6376
11/26/2023 21:04:45,2.6378
11/26/2023 21:05:45,2.638
11/26/2023 21:06:45,2.6378
11/26/2023 21:07:45,2.6378
11/26/2023 21:08:45,2.6381
11/26/2023 21:09:45,2.6381
11/26/2023 21:10:45,2.638
11/26/2023 21:11:45,2.6374
11/26/2023 21:12:45,2.6385
11/26/2023 21:13:45,2.6376
11/26/2023 21:14:45,2.638
11/26/2023 21:15:45,2.6378
11/26/2023 21:16:45,2.6374
11/26/2023 21:17:45,2.6383
11/26/2023 21:18:45,2.638
11/26/2023 21:19:45,2.638
11/26/2023 21:20:45,2.638
11/26/2023 21:21:45,2.638
11/26/2023 21:22:45,2.6381
11/26/2023 21:23:45,2.6385
11/26/2023 21:24:45,2.6381
11/26/2023 21:25:45,2.6383
11/26/2023 21:26:45,2.6378
11/26/2023 21:27:45,2.6381
11/26/2023 21:28:45,2.6381
11/26/2023 21:29:45,2.6378
11/26/2023 21:30:45,2.6378
11/26/2023 21:31:45,2.638
11/26/2023 21:32:45,2.6376
11/26/2023 21:33:45,2.638
11/26/2023 21:34:45,2.638
11/26/2023 21:35:45,2.638
11/26/2023 21:36:45,2.638
11/26/2023 21:37:45,2.638
11/26/2023 21:38:45,2.6381
11/26/2023 21:39:45,2.6383
11/26/2023 21:40:45,2.6381
11/26/2023 21:41:45,2.638
11/26/2023 21:42:45,2.638
11/26/2023 21:43:45,2.6385
11/26/2023 21:44:45,2.6378
11/26/2023 21:45:45,2.6383
11/26/2023 21:46:45,2.6383
11/26/2023 21:47:45,2.6378
11/26/2023 21:48:45,2.638
11/26/2023 21:49:45,2.6381
11/26/2023 21:50:45,2.6378
11/26/2023 21:51:45,2.638
11/26/2023 21:52:45,2.6381
11/26/2023 21:53:45,2.6383
11/26/2023 21:54:45,2.6385
11/26/2023 21:55:45,2.638
11/26/2023 21:56:45,2.6383
11/26/2023 21:57:45,2.6381
11/26/2023 21:58:45,2.6385
11/26/2023 21:59:45,2.6381
11/26/2023 22:00:45,2.6385
11/26/2023 22:01:45,2.6381
11/26/2023 22:02:45,2.6386
11/26/2023 22:03:45,2.6385
11/26/2023 22:04:45,2.6383
11/26/2023 22:05:45,2.6381
11/26/2023 22:06:45,2.6383
11/26/2023 22:07:45,2.6381
11/26/2023 22:08:45,2.638
11/26/2023 22:09:45,2.6381
11/26/2023 22:10:45,2.6385
11/26/2023 22:11:45,2.6381
11/26/2023 22:12:45,2.6381
11/26/2023 22:13:45,2.6385
11/26/2023 22:14:45,2.6383
11/26/2023 22:15:45,2.6381
11/26/2023 22:16:45,2.6381
11/26/2023 22:17:45,2.6383
11/26/2023 22:18:45,2.6383
11/26/2023 22:19:45,2.6381
11/26/2023 22:20:45,2.6386
11/26/2023 22:21:45,2.6383
11/26/2023 22:22:45,2.6383
11/26/2023 22:23:45,2.6381
11/26/2023 22:24:45,2.6386
11/26/2023 22:25:45,2.6381
11/26/2023 22:26:45,2.6388
11/26/2023 22:27:45,2.6388
11/26/2023 22:28:45,2.6381
11/26/2023 22:29:45,2.6386
11/26/2023 22:30:45,2.6381
11/26/2023 22:31:45,2.6383
11/26/2023 22:32:45,2.6383
11/26/2023 22:33:45,2.6386
11/26/2023 22:34:45,2.6385
11/26/2023 22:35:45,2.6386
11/26/2023 22:36:45,2.6385
11/26/2023 22:37:45,2.6381
11/26/2023 22:38:45,2.6386
11/26/2023 22:39:45,2.6383
11/26/2023 22:40:45,2.6383
11/26/2023 22:41:45,2.6383
11/26/2023 22:42:45,2.6385
11/26/2023 22:43:45,2.6381
11/26/2023 22:44:45,2.639
11/26/2023 22:45:45,2.6385
11/26/2023 22:46:45,2.6383
11/26/2023 22:47:45,2.6388
11/26/2023 22:48:45,2.6383
11/26/2023 22:49:45,2.6388
11/26/2023 22:50:45,2.6386
11/26/2023 22:51:45,2.639
11/26/2023 22:52:45,2.6386
11/26/2023 22:53:45,2.6388
11/26/2023 22:54:45,2.6386
11/26/2023 22:55:45,2.6388
11/26/2023 22:56:45,2.6386
11/26/2023 22:57:45,2.6385
11/26/2023 22:58:45,2.6388
11/26/2023 22:59:45,2.6388
11/26/2023 23:00:45,2.6386
11/26/2023 23:01:45,2.6386
11/26/2023 23:02:45,2.6386
11/26/2023 23:03:45,2.6388
11/26/2023 23:04:45,2.6386
11/26/2023 23:05:45,2.6388
11/26/2023 23:06:45,2.6386
11/26/2023 23:07:45,2.639
11/26/2023 23:08:45,2.6386
11/26/2023 23:09:45,2.639
11/26/2023 23:10:45,2.6388
11/26/2023 23:11:45,2.639
11/26/2023 23:12:45,2.6388
11/26/2023 23:13:45,2.6386
11/26/2023 23:14:45,2.6388
11/26/2023 23:15:45,2.639
11/26/2023 23:16:45,2.6386
11/26/2023 23:17:45,2.639
11/26/2023 23:18:45,2.639
11/26/2023 23:19:45,2.6388
11/26/2023 23:20:45,2.6388
11/26/2023 23:21:45,2.6388
11/26/2023 23:22:45,2.639
11/26/2023 23:23:45,2.639
11/26/2023 23:24:45,2.639
11/26/2023 23:25:45,2.639
11/26/2023 23:26:45,2.6388
11/26/2023 23:27:45,2.6386
11/26/2023 23:28:45,2.6386
11/26/2023 23:29:45,2.639
11/26/2023 23:30:45,2.6388
11/26/2023 23:31:45,2.639
11/26/2023 23:32:45,2.639
11/26/2023 23:33:45,2.639
11/26/2023 23:34:45,2.6392
11/26/2023 23:35:45,2.639
11/26/2023 23:36:45,2.639
11/26/2023 23:37:45,2.6388
11/26/2023 23:38:45,2.6392
11/26/2023 23:39:45,2.639
11/26/2023 23:40:45,2.639
11/26/2023 23:41:45,2.639
11/26/2023 23:42:45,2.639
11/26/2023 23:43:45,2.639
11/26/2023 23:44:45,2.639
11/26/2023 23:45:45,2.6388
11/26/2023 23:46:45,2.6392
11/26/2023 23:47:45,2.639
11/26/2023 23:48:45,2.6392
11/26/2023 23:49:45,2.6388
11/26/2023 23:50:45,2.639
11/26/2023 23:51:45,2.6388
11/26/2023 23:52:45,2.6394
11/26/2023 23:53:45,2.6394
11/26/2023 23:54:45,2.6392
11/26/2023 23:55:45,2.639
11/26/2023 23:56:45,2.6392
11/26/2023 23:57:45,2.6392
11/26/2023 23:58:45,2.6394
11/26/2023 23:59:45,2.6388
11/27/2023 00:00:45,2.6388
11/27/2023 00:01:45,2.6388
11/27/2023 00:02:45,2.6392
11/27/2023 00:03:45,2.639
11/27/2023 00:04:45,2.6392
11/27/2023 00:05:45,2.639
11/27/2023 00:06:45,2.6388
11/27/2023 00:07:45,2.6392
11/27/2023 00:08:45,2.6392
11/27/2023 00:09:45,2.6392
11/27/2023 00:10:45,2.6392
11/27/2023 00:11:45,2.6394
11/27/2023 00:12:45,2.6392
11/27/2023 00:13:45,2.6394
11/27/2023 00:14:45,2.639
11/27/2023 00:15:45,2.6392
11/27/2023 00:16:45,2.639
11/27/2023 00:17:45,2.6392
11/27/2023 00:18:45,2.639
11/27/2023 00:19:45,2.6392
11/27/2023 00:20:45,2.639
11/27/2023 00:21:45,2.6392
11/27/2023 00:22:45,2.6394
11/27/2023 00:23:45,2.6392
11/27/2023 00:24:45,2.6394
11/27/2023 00:25:45,2.639
11/27/2023 00:26:45,2.6392
11/27/2023 00:27:45,2.639
11/27/2023 00:28:45,2.6392
11/27/2023 00:29:45,2.6392
11/27/2023 00:30:45,2.6394
11/27/2023 00:31:45,2.6396
11/27/2023 00:32:45,2.639
11/27/2023 00:33:45,2.639
11/27/2023 00:34:45,2.639
11/27/2023 00:35:45,2.6396
11/27/2023 00:36:45,2.6392
11/27/2023 00:37:45,2.6392
11/27/2023 00:38:45,2.6392
11/27/2023 00:39:45,2.6392
11/27/2023 00:40:45,2.6392
11/27/2023 00:41:45,2.639
11/27/2023 00:42:45,2.6392
11/27/2023 00:43:45,2.6392
11/27/2023 00:44:45,2.6392
11/27/2023 00:45:45,2.6392
11/27/2023 00:46:45,2.6392
11/27/2023 00:47:45,2.6394
11/27/2023 00:48:45,2.6392
11/27/2023 00:49:45,2.639
11/27/2023 00:50:45,2.6392
11/27/2023 00:51:45,2.6392
11/27/2023 00:52:45,2.6394
11/27/2023 00:53:45,2.6394
11/27/2023 00:54:45,2.6392
11/27/2023 00:55:45,2.6392
11/27/2023 00:56:45,2.6394
11/27/2023 00:57:45,2.6392
11/27/2023 00:58:45,2.6392
11/27/2023 00:59:45,2.6394
11/27/2023 01:00:45,2.6392
11/27/2023 01:01:45,2.6392
11/27/2023 01:02:45,2.6392
11/27/2023 01:03:45,2.6392
11/27/2023 01:04:45,2.6392
11/27/2023 01:05:45,2.6394
11/27/2023 01:06:45,2.6394
11/27/2023 01:07:45,2.6392
11/27/2023 01:08:45,2.6394
11/27/2023 01:09:45,2.6394
11/27/2023 01:10:45,2.6392
11/27/2023 01:11:45,2.6392
11/27/2023 01:12:45,2.6392
11/27/2023 01:13:45,2.6394
11/27/2023 01:14:45,2.6394
11/27/2023 01:15:45,2.6392
11/27/2023 01:16:45,2.6392
11/27/2023 01:17:45,2.6392
11/27/2023 01:18:45,2.6392
11/27/2023 01:19:45,2.6392
11/27/2023 01:20:45,2.6392
11/27/2023 01:21:45,2.6394
11/27/2023 01:22:45,2.6394
11/27/2023 01:23:45,2.6394
11/27/2023 01:24:45,2.6394
11/27/2023 01:25:45,2.6396
11/27/2023 01:26:45,2.6394
11/27/2023 01:27:45,2.6394
11/27/2023 01:28:45,2.6396
11/27/2023 01:29:45,2.639
11/27/2023 01:30:45,2.6394
11/27/2023 01:31:45,2.6392
11/27/2023 01:32:45,2.6392
11/27/2023 01:33:45,2.6396
11/27/2023 01:34:45,2.6392
11/27/2023 01:35:45,2.6394
11/27/2023 01:36:45,2.6394
11/27/2023 01:37:45,2.6392
11/27/2023 01:38:45,2.6392
11/27/2023 01:39:45,2.6392
11/27/2023 01:40:45,2.639
11/27/2023 01:41:45,2.6392
11/27/2023 01:42:45,2.6392
11/27/2023 01:43:45,2.6392
11/27/2023 01:44:45,2.6392
11/27/2023 01:45:45,2.6392
11/27/2023 01:46:45,2.639
11/27/2023 01:47:45,2.6394
11/27/2023 01:48:45,2.6394
11/27/2023 01:49:45,2.6392
11/27/2023 01:50:45,2.639
11/27/2023 01:51:45,2.6394
11/27/2023 01:52:45,2.6392
11/27/2023 01:53:45,2.6394
11/27/2023 01:54:45,2.6392
11/27/2023 01:55:45,2.6394
11/27/2023 01:56:45,2.6392
11/27/2023 01:57:45,2.6392
11/27/2023 01:58:45,2.6394
11/27/2023 01:59:45,2.6394
11/27/2023 02:00:45,2.639
11/27/2023 02:01:45,2.6394
11/27/2023 02:02:45,2.6392
11/27/2023 02:03:45,2.6392
11/27/2023 02:04:45,2.6394
11/27/2023 02:05:45,2.6394
11/27/2023 02:06:45,2.6392
11/27/2023 02:07:45,2.6392
11/27/2023 02:08:45,2.639
11/27/2023 02:09:45,2.6392
11/27/2023 02:10:45,2.6394
11/27/2023 02:11:45,2.639
11/27/2023 02:12:45,2.6394
11/27/2023 02:13:45,2.6392
11/27/2023 02:14:45,2.6392
11/27/2023 02:15:45,2.6394
11/27/2023 02:16:45,2.6392
11/27/2023 02:17:45,2.6394
11/27/2023 02:18:45,2.6394
11/27/2023 02:19:45,2.6394
11/27/2023 02:20:45,2.6392
11/27/2023 02:21:45,2.6394
11/27/2023 02:22:45,2.6394
11/27/2023 02:23:45,2.6394
11/27/2023 02:24:45,2.6394
11/27/2023 02:25:45,2.6394
11/27/2023 02:26:45,2.6392
11/27/2023 02:27:45,2.639
11/27/2023 02:28:45,2.6392
11/27/2023 02:29:45,2.6392
11/27/2023 02:30:45,2.6394
11/27/2023 02:31:45,2.6394
11/27/2023 02:32:45,2.6394
11/27/2023 02:33:45,2.6394
11/27/2023 02:34:45,2.6394
11/27/2023 02:35:45,2.6394
11/27/2023 02:36:45,2.6392
11/27/2023 02:37:45,2.6394
11/27/2023 02:38:45,2.6394
11/27/2023 02:39:45,2.6394
11/27/2023 02:40:45,2.6392
11/27/2023 02:41:45,2.6392
11/27/2023 02:42:45,2.6394
11/27/2023 02:43:45,2.6392
11/27/2023 02:44:45,2.6394
11/27/2023 02:45:45,2.6394
11/27/2023 02:46:45,2.6394
11/27/2023 02:47:45,2.6394
11/27/2023 02:48:45,2.6394
11/27/2023 02:49:45,2.6394
11/27/2023 02:50:45,2.6394
11/27/2023 02:51:45,2.6394
11/27/2023 02:52:45,2.6394
11/27/2023 02:53:45,2.6394
11/27/2023 02:54:45,2.6392
11/27/2023 02:55:45,2.6394
11/27/2023 02:56:45,2.6394
11/27/2023 02:57:45,2.6396
11/27/2023 02:58:45,2.6394
11/27/2023 02:59:45,2.6394
11/27/2023 03:00:45,2.6394
11/27/2023 03:01:45,2.6392
11/27/2023 03:02:45,2.6392
11/27/2023 03:03:45,2.6392
11/27/2023 03:04:45,2.6394
11/27/2023 03:05:45,2.6394
11/27/2023 03:06:45,2.6394
11/27/2023 03:07:45,2.6394
11/27/2023 03:08:45,2.6392
11/27/2023 03:09:45,2.6392
11/27/2023 03:10:45,2.6394
11/27/2023 03:11:45,2.6394
11/27/2023 03:12:45,2.6392
11/27/2023 03:13:45,2.6394
11/27/2023 03:14:45,2.6396
11/27/2023 03:15:45,2.639
11/27/2023 03:16:45,2.6394
11/27/2023 03:17:45,2.6394
11/27/2023 03:18:45,2.6392
11/27/2023 03:19:45,2.6396
11/27/2023 03:20:45,2.6392
11/27/2023 03:21:45,2.6394
11/27/2023 03:22:45,2.6394
11/27/2023 03:23:45,2.6394
11/27/2023 03:24:45,2.6394
11/27/2023 03:25:45,2.6394
11/27/2023 03:26:45,2.6394
11/27/2023 03:27:45,2.6394
11/27/2023 03:28:45,2.6392
11/27/2023 03:29:45,2.6396
11/27/2023 03:30:45,2.6396
11/27/2023 03:31:45,2.6394
11/27/2023 03:32:45,2.6394
11/27/2023 03:33:45,2.6394
11/27/2023 03:34:45,2.6394
11/27/2023 03:35:45,2.6394
11/27/2023 03:36:45,2.6394
11/27/2023 03:37:45,2.6392
11/27/2023 03:38:45,2.6394
11/27/2023 03:39:45,2.6392
11/27/2023 03:40:45,2.6394
11/27/2023 03:41:45,2.6392
11/27/2023 03:42:45,2.6392
11/27/2023 03:43:45,2.6392
11/27/2023 03:44:45,2.6394
11/27/2023 03:45:45,2.6392
11/27/2023 03:46:45,2.6394
11/27/2023 03:47:45,2.6394
11/27/2023 03:48:45,2.6394
11/27/2023 03:49:45,2.6396
11/27/2023 03:50:45,2.6392
11/27/2023 03:51:45,2.6394
11/27/2023 03:52:45,2.6392
11/27/2023 03:53:45,2.6396
11/27/2023 03:54:45,2.6394
11/27/2023 03:55:45,2.6392
11/27/2023 03:56:45,2.6394
11/27/2023 03:57:45,2.6392
11/27/2023 03:58:45,2.6394
11/27/2023 03:59:45,2.6392
11/27/2023 04:00:45,2.6394
11/27/2023 04:01:45,2.6392
11/27/2023 04:02:45,2.6394
11/27/2023 04:03:45,2.6396
11/27/2023 04:04:45,2.6392
11/27/2023 04:05:45,2.6394
11/27/2023 04:06:45,2.6394
11/27/2023 04:07:45,2.6394
11/27/2023 04:08:45,2.6394
11/27/2023 04:09:45,2.6392
11/27/2023 04:10:45,2.6394
11/27/2023 04:11:45,2.6392
11/27/2023 04:12:45,2.6394
11/27/2023 04:13:45,2.6396
11/27/2023 04:14:45,2.6394
11/27/2023 04:15:45,2.6396
11/27/2023 04:16:45,2.6396
11/27/2023 04:17:45,2.6394
11/27/2023 04:18:45,2.6394
11/27/2023 04:19:45,2.6394
11/27/2023 04:20:45,2.6396
11/27/2023 04:21:45,2.6396
11/27/2023 04:22:45,2.6394
11/27/2023 04:23:45,2.6394
11/27/2023 04:24:45,2.6396
11/27/2023 04:25:45,2.6396
11/27/2023 04:26:45,2.6396
11/27/2023 04:27:45,2.6394
11/27/2023 04:28:45,2.6396
11/27/2023 04:29:45,2.6394
11/27/2023 04:30:45,2.6394
11/27/2023 04:31:45,2.6396
11/27/2023 04:32:45,2.6394
11/27/2023 04:33:45,2.6394
11/27/2023 04:34:45,2.6394
11/27/2023 04:35:45,2.6394
11/27/2023 04:36:45,2.6396
11/27/2023 04:37:45,2.6394
11/27/2023 04:38:45,2.6396
11/27/2023 04:39:45,2.6394
11/27/2023 04:40:45,2.6394
11/27/2023 04:41:45,2.6396
11/27/2023 04:42:45,2.6394
11/27/2023 04:43:45,2.6394
11/27/2023 04:44:45,2.6394
11/27/2023 04:45:45,2.6394
11/27/2023 04:46:45,2.6394
11/27/2023 04:47:45,2.6394
11/27/2023 04:48:45,2.6394
11/27/2023 04:49:45,2.6394
11/27/2023 04:50:45,2.6394
11/27/2023 04:51:45,2.6394
11/27/2023 04:52:45,2.6394
11/27/2023 04:53:45,2.6396
11/27/2023 04:54:45,2.6394
11/27/2023 04:55:45,2.6392
11/27/2023 04:56:45,2.6394
11/27/2023 04:57:45,2.6394
11/27/2023 04:58:45,2.6394
11/27/2023 04:59:45,2.6394
11/27/2023 05:00:45,2.6396
11/27/2023 05:01:45,2.6394
11/27/2023 05:02:45,2.6394
11/27/2023 05:03:45,2.6394
11/27/2023 05:04:45,2.6394
11/27/2023 05:05:45,2.6396
11/27/2023 05:06:45,2.6394
11/27/2023 05:07:45,2.6396
11/27/2023 05:08:45,2.6396
11/27/2023 05:09:45,2.6394
11/27/2023 05:10:45,2.6396
11/27/2023 05:11:45,2.6396
11/27/2023 05:12:45,2.6396
11/27/2023 05:13:45,2.6394
11/27/2023 05:14:45,2.6394
11/27/2023 05:15:45,2.6396
11/27/2023 05:16:45,2.6396
11/27/2023 05:17:45,2.6394
11/27/2023 05:18:45,2.6394
11/27/2023 05:19:45,2.6394
11/27/2023 05:20:45,2.6394
11/27/2023 05:21:45,2.6396
11/27/2023 05:22:45,2.6396
11/27/2023 05:23:45,2.6396
11/27/2023 05:24:45,2.6396
11/27/2023 05:25:45,2.6396
11/27/2023 05:26:45,2.6396
11/27/2023 05:27:45,2.6396
11/27/2023 05:28:45,2.6396
11/27/2023 05:29:45,2.6396
11/27/2023 05:30:45,2.6394
11/27/2023 05:31:45,2.6394
11/27/2023 05:32:45,2.6396
11/27/2023 05:33:45,2.6396
11/27/2023 05:34:45,2.6394
11/27/2023 05:35:45,2.6396
11/27/2023 05:36:45,2.6396
11/27/2023 05:37:45,2.6396
11/27/2023 05:38:45,2.6394
11/27/2023 05:39:45,2.6394
11/27/2023 05:40:45,2.6396
11/27/2023 05:41:45,2.6396
11/27/2023 05:42:45,2.6394
11/27/2023 05:43:45,2.6396
11/27/2023 05:44:45,2.6394
11/27/2023 05:45:45,2.6396
11/27/2023 05:46:45,2.6396
11/27/2023 05:47:45,2.6394
11/27/2023 05:48:45,2.6394
11/27/2023 05:49:45,2.6396
11/27/2023 05:50:45,2.6396
11/27/2023 05:51:45,2.6394
11/27/2023 05:52:45,2.6396
11/27/2023 05:53:45,2.6394
11/27/2023 05:54:45,2.6394
11/27/2023 05:55:45,2.6394
11/27/2023 05:56:45,2.6396
11/27/2023 05:57:45,2.6394
11/27/2023 05:58:45,2.6396
11/27/2023 05:59:45,2.6396
11/27/2023 06:00:45,2.6396
11/27/2023 06:01:45,2.6396
11/27/2023 06:02:45,2.6396
11/27/2023 06:03:45,2.6396
11/27/2023 06:04:45,2.6396
11/27/2023 06:05:45,2.6394
11/27/2023 06:06:45,2.6396
11/27/2023 06:07:45,2.6394
11/27/2023 06:08:45,2.6396
11/27/2023 06:09:45,2.6396
11/27/2023 06:10:45,2.6394
11/27/2023 06:11:45,2.6396
11/27/2023 06:12:45,2.6394
11/27/2023 06:13:45,2.6396
11/27/2023 06:14:45,2.6396
11/27/2023 06:15:45,2.6396
11/27/2023 06:16:45,2.6396
11/27/2023 06:17:45,2.6394
11/27/2023 06:18:45,2.6394
11/27/2023 06:19:45,2.6396
11/27/2023 06:20:45,2.6396
11/27/2023 06:21:45,2.6396
11/27/2023 06:22:45,2.6394
11/27/2023 06:23:45,2.6394
11/27/2023 06:24:45,2.6396
11/27/2023 06:25:45,2.6394
11/27/2023 06:26:45,2.6396
11/27/2023 06:27:45,2.6396
11/27/2023 06:28:45,2.6394
11/27/2023 06:29:45,2.6394
11/27/2023 06:30:45,2.6394
11/27/2023 06:31:45,2.6394
11/27/2023 06:32:45,2.6396
11/27/2023 06:33:45,2.6396
11/27/2023 06:34:45,2.6394
11/27/2023 06:35:45,2.6394
11/27/2023 06:36:45,2.6394
11/27/2023 06:37:45,2.6396
11/27/2023 06:38:45,2.6394
11/27/2023 06:39:45,2.6394
11/27/2023 06:40:45,2.6396
11/27/2023 06:41:45,2.6394
11/27/2023 06:42:45,2.6394
11/27/2023 06:43:45,2.6396
11/27/2023 06:44:45,2.6396
11/27/2023 06:45:45,2.6396
11/27/2023 06:46:45,2.6394
11/27/2023 06:47:45,2.6396
11/27/2023 06:48:45,2.6394
11/27/2023 06:49:45,2.6396
11/27/2023 06:50:45,2.6394
11/27/2023 06:51:45,2.6394
11/27/2023 06:52:45,2.6396
11/27/2023 06:53:45,2.6396
11/27/2023 06:54:45,2.6394
11/27/2023 06:55:45,2.6396
11/27/2023 06:56:45,2.6394
11/27/2023 06:57:45,2.6394
11/27/2023 06:58:45,2.6396
11/27/2023 06:59:45,2.6396
11/27/2023 07:00:45,2.6394
11/27/2023 07:01:45,2.6396
11/27/2023 07:02:45,2.6394
11/27/2023 07:03:45,2.6394
11/27/2023 07:04:45,2.6396
11/27/2023 07:05:45,2.6396
11/27/2023 07:06:45,2.6394
11/27/2023 07:07:45,2.6394
11/27/2023 07:08:45,2.6394
11/27/2023 07:09:45,2.6394
11/27/2023 07:10:45,2.6396
11/27/2023 07:11:45,2.6394
11/27/2023 07:12:45,2.6396
11/27/2023 07:13:45,2.6396
11/27/2023 07:14:45,2.6396
11/27/2023 07:15:45,2.6396
11/27/2023 07:16:45,2.6396
11/27/2023 07:17:45,2.6396
11/27/2023 07:18:45,2.6394
11/27/2023 07:19:45,2.6396
11/27/2023 07:20:45,2.6394
11/27/2023 07:21:45,2.6396
11/27/2023 07:22:45,2.6396
11/27/2023 07:23:45,2.6396
11/27/2023 07:24:45,2.6396
11/27/2023 07:25:45,2.6396
11/27/2023 07:26:45,2.6394
11/27/2023 07:27:45,2.6394
11/27/2023 07:28:45,2.6396
11/27/2023 07:29:45,2.6394
11/27/2023 07:30:45,2.6396
11/27/2023 07:31:45,2.6396
11/27/2023 07:32:45,2.6396
11/27/2023 07:33:45,2.6396
11/27/2023 07:34:45,2.6396
11/27/2023 07:35:45,2.6396
11/27/2023 07:36:45,2.6396
11/27/2023 07:37:45,2.6396
11/27/2023 07:38:45,2.6394
11/27/2023 07:39:45,2.6394
11/27/2023 07:40:45,2.6394
11/27/2023 07:41:45,2.6396
11/27/2023 07:42:45,2.6396
11/27/2023 07:43:45,2.6396
11/27/2023 07:44:45,2.6394
11/27/2023 07:45:45,2.6396
11/27/2023 07:46:45,2.6394
11/27/2023 07:47:45,2.6394
11/27/2023 07:48:45,2.6396
11/27/2023 07:49:45,2.6396
11/27/2023 07:50:45,2.6394
11/27/2023 07:51:45,2.6396
11/27/2023 07:52:45,2.6396
11/27/2023 07:53:45,2.6396
11/27/2023 07:54:45,2.6394
11/27/2023 07:55:45,2.6396
11/27/2023 07:56:45,2.6396
11/27/2023 07:57:45,2.6396
11/27/2023 07:58:45,2.6394
11/27/2023 07:59:45,2.6394
11/27/2023 08:00:45,2.6396
11/27/2023 08:01:45,2.6396
11/27/2023 08:02:45,2.6394
11/27/2023 08:03:45,2.6396
11/27/2023 08:04:45,2.6396
11/27/2023 08:05:45,2.6396
11/27/2023 08:06:45,2.6396
11/27/2023 08:07:45,2.6396
11/27/2023 08:08:45,2.6396
11/27/2023 08:09:45,2.6396
11/27/2023 08:10:45,2.6396
11/27/2023 08:11:45,2.6394
11/27/2023 08:12:45,2.6396
11/27/2023 08:13:45,2.6396
11/27/2023 08:14:45,2.6396
11/27/2023 08:15:45,2.6394
11/27/2023 08:16:45,2.6394
11/27/2023 08:17:45,2.6394
11/27/2023 08:18:45,2.6396
11/27/2023 08:19:45,2.6396
11/27/2023 08:20:45,2.6396
11/27/2023 08:21:45,2.6396
11/27/2023 08:22:45,2.6394
11/27/2023 08:23:45,2.6396
11/27/2023 08:24:45,2.6396
11/27/2023 08:25:45,2.6396
11/27/2023 08:26:45,2.6396
11/27/2023 08:27:45,2.6396
11/27/2023 08:28:45,2.6396
11/27/2023 08:29:45,2.6396
11/27/2023 08:30:45,2.6396
11/27/2023 08:31:45,2.6396
11/27/2023 08:32:45,2.6396
11/27/2023 08:33:45,2.6396
11/27/2023 08:34:45,2.6396
11/27/2023 08:35:45,2.6396
11/27/2023 08:36:45,2.6396
11/27/2023 08:37:45,2.6396
11/27/2023 08:38:45,2.6396
11/27/2023 08:39:45,2.6396
11/27/2023 08:40:45,2.6396
11/27/2023 08:41:45,2.6396
11/27/2023 08:42:45,2.6396
11/27/2023 08:43:45,2.6396
11/27/2023 08:44:45,2.6396
11/27/2023 08:45:45,2.6394
11/27/2023 08:46:45,2.6396
11/27/2023 08:47:45,2.6396
11/27/2023 08:48:45,2.6396
11/27/2023 08:49:45,2.6396
11/27/2023 08:50:45,2.6396
11/27/2023 08:51:45,2.6396
11/27/2023 08:52:45,2.6396
11/27/2023 08:53:45,2.6396
11/27/2023 08:54:45,2.6396
11/27/2023 08:55:45,2.6396
11/27/2023 08:56:45,2.6396
11/27/2023 08:57:45,2.6396
11/27/2023 08:58:45,2.6396
11/27/2023 08:59:45,2.6396
11/27/2023 09:00:45,2.6396
11/27/2023 09:01:45,2.6396
11/27/2023 09:02:45,2.6394
11/27/2023 09:03:45,2.6396
11/27/2023 09:04:45,2.6396
11/27/2023 09:05:45,2.6396
11/27/2023 09:06:45,2.6396
11/27/2023 09:07:45,2.6396
11/27/2023 09:08:45,2.6396
11/27/2023 09:09:45,2.6396
11/27/2023 09:10:45,2.6396
11/27/2023 09:11:45,2.6396
11/27/2023 09:12:45,2.6394
11/27/2023 09:13:45,2.6396
11/27/2023 09:14:45,2.6396
11/27/2023 09:15:45,2.6396
11/27/2023 09:16:45,2.6396
11/27/2023 09:17:45,2.6396
11/27/2023 09:18:45,2.6396
11/27/2023 09:19:45,2.6396
11/27/2023 09:20:45,2.6394
11/27/2023 09:21:45,2.6396
11/27/2023 09:22:45,2.6394
11/27/2023 09:23:45,2.6396
11/27/2023 09:24:45,2.6394
11/27/2023 09:25:45,2.6396
11/27/2023 09:26:45,2.6394
11/27/2023 09:27:45,2.6394
11/27/2023 09:28:45,2.6394
11/27/2023 09:29:45,2.6394
11/27/2023 09:30:45,2.6396
11/27/2023 09:31:45,2.6396
11/27/2023 09:32:45,2.6394
11/27/2023 09:33:45,2.6394
11/27/2023 09:34:45,2.6396
11/27/2023 09:35:45,2.6394
11/27/2023 09:36:45,2.6396
11/27/2023 09:37:45,2.6396
11/27/2023 09:38:45,2.6394
11/27/2023 09:39:45,2.6396
11/27/2023 09:40:45,2.6396
11/27/2023 09:41:45,2.6396
11/27/2023 09:42:45,2.6396
11/27/2023 09:43:45,2.6396
11/27/2023 09:44:45,2.6396
11/27/2023 09:45:45,2.6396
11/27/2023 09:46:45,2.6394
11/27/2023 09:47:45,2.6396
11/27/2023 09:48:45,2.6396
11/27/2023 09:49:45,2.6396
11/27/2023 09:50:45,2.6394
11/27/2023 09:51:45,2.6396
11/27/2023 09:52:45,2.6396
11/27/2023 09:53:45,2.6396
11/27/2023 09:54:45,2.6396
11/27/2023 09:55:45,2.6396
11/27/2023 09:56:45,2.6396
11/27/2023 09:57:45,2.6396
11/27/2023 09:58:45,2.6396
11/27/2023 09:59:45,2.6396
11/27/2023 10:00:45,2.6396
11/27/2023 10:01:45,2.6396
11/27/2023 10:02:45,2.6396
11/27/2023 10:03:45,2.6396
11/27/2023 10:04:45,2.6396
11/27/2023 10:05:45,2.6396
11/27/2023 10:06:45,2.6394
11/27/2023 10:07:45,2.6396
11/27/2023 10:08:45,2.6396
11/27/2023 10:09:45,2.6396
11/27/2023 10:10:45,2.6396
11/27/2023 10:11:45,2.6396
11/27/2023 10:12:45,2.6396
11/27/2023 10:13:45,2.6396
11/27/2023 10:14:45,2.6396
11/27/2023 10:15:45,2.6396
11/27/2023 10:16:45,2.6396
11/27/2023 10:17:45,2.6394
11/27/2023 10:18:45,2.6396
11/27/2023 10:19:45,2.6396
11/27/2023 10:20:45,2.6396
11/27/2023 10:21:45,2.6396
11/27/2023 10:22:45,2.6396
11/27/2023 10:23:45,2.6396
11/27/2023 10:24:45,2.6396
11/27/2023 10:25:45,2.6396
11/27/2023 10:26:45,2.6394
11/27/2023 10:27:45,2.6396
11/27/2023 10:28:45,2.6396
11/27/2023 10:29:45,2.6396
11/27/2023 10:30:45,2.6396
11/27/2023 10:31:45,2.6396
11/27/2023 10:32:45,2.6394
11/27/2023 10:33:45,2.6396
11/27/2023 10:34:45,2.6396
11/27/2023 10:35:45,2.6396
11/27/2023 10:36:45,2.6396
11/27/2023 10:37:45,2.6396
11/27/2023 10:38:45,2.6396
11/27/2023 10:39:45,2.6396
11/27/2023 10:40:45,2.6396
11/27/2023 10:41:45,2.6396
11/27/2023 10:42:45,2.6396
11/27/2023 10:43:45,2.6396
11/27/2023 10:44:45,2.6396
11/27/2023 10:45:45,2.6396
11/27/2023 10:46:45,2.6394
11/27/2023 10:47:45,2.6396
11/27/2023 10:48:45,2.6396
11/27/2023 10:49:45,2.6396
11/27/2023 10:50:45,2.6396
11/27/2023 10:51:45,2.6394
11/27/2023 10:52:45,2.6396
11/27/2023 10:53:45,2.6396
11/27/2023 10:54:45,2.6396
11/27/2023 10:55:45,2.6396
11/27/2023 10:56:45,2.6396
11/27/2023 10:57:45,2.6396
11/27/2023 10:58:45,2.6396
11/27/2023 10:59:45,2.6396
11/27/2023 11:00:45,2.6396
11/27/2023 11:01:45,2.6396
11/27/2023 11:02:45,2.6396
11/27/2023 11:03:45,2.6394
11/27/2023 11:04:45,2.6396
11/27/2023 11:05:45,2.6396
11/27/2023 11:06:45,2.6396
11/27/2023 11:07:45,2.6396
11/27/2023 11:08:45,2.6396
11/27/2023 11:09:45,2.6396
11/27/2023 11:10:45,2.6396
11/27/2023 11:11:45,2.6396
11/27/2023 11:12:45,2.6396
11/27/2023 11:13:45,2.6396
11/27/2023 11:14:45,2.6396
11/27/2023 11:15:45,2.6396
11/27/2023 11:16:45,2.6396
11/27/2023 11:17:45,2.6396
11/27/2023 11:18:45,2.6396
11/27/2023 11:19:45,2.6396
11/27/2023 11:20:45,2.6396
11/27/2023 11:21:45,2.6396
11/27/2023 11:22:45,2.6396
11/27/2023 11:23:45,2.6396
11/27/2023 11:24:45,2.6396
11/27/2023 11:25:45,2.6396
11/27/2023 11:26:45,2.6394
11/27/2023 11:27:45,2.6396
11/27/2023 11:28:45,2.6396
11/27/2023 11:29:45,2.6396
11/27/2023 11:30:45,2.6396
11/27/2023 11:31:45,2.6396
11/27/2023 11:32:45,2.6396
11/27/2023 11:33:45,2.6396
11/27/2023 11:34:45,2.6396
11/27/2023 11:35:45,2.6396
11/27/2023 11:36:45,2.6396
11/27/2023 11:37:45,2.6396
11/27/2023 11:38:45,2.6396
11/27/2023 11:39:45,2.6396
11/27/2023 11:40:45,2.6396
11/27/2023 11:41:45,2.6396
11/27/2023 11:42:45,2.6396
11/27/2023 11:43:45,2.6396
11/27/2023 11:44:45,2.6396
11/27/2023 11:45:45,2.6396
11/27/2023 11:46:45,2.6396
11/27/2023 11:47:45,2.6396
11/27/2023 11:48:45,2.6396
11/27/2023 11:49:45,2.6394
11/27/2023 11:50:45,2.6396
11/27/2023 11:51:45,2.6396
11/27/2023 11:52:45,2.6396
11/27/2023 11:53:45,2.6396
11/27/2023 11:54:45,2.6396
11/27/2023 11:55:45,2.6396
11/27/2023 11:56:45,2.6396
11/27/2023 11:57:45,2.6396
11/27/2023 11:58:45,2.6396
11/27/2023 11:59:45,2.6396
11/27/2023 12:00:45,2.6396
11/27/2023 12:01:45,2.6394
11/27/2023 12:02:45,2.6396
11/27/2023 12:03:45,2.6396
11/27/2023 12:04:45,2.6396
11/27/2023 12:05:45,2.6396
11/27/2023 12:06:45,2.6396
11/27/2023 12:07:45,2.6396
11/27/2023 12:08:45,2.6396
11/27/2023 12:09:45,2.6396
11/27/2023 12:10:45,2.6396
11/27/2023 12:11:45,2.6396
11/27/2023 12:12:45,2.6396
11/27/2023 12:13:45,2.6396
11/27/2023 12:14:45,2.6396
11/27/2023 12:15:45,2.6396
11/27/2023 12:16:45,2.6396
11/27/2023 12:17:45,2.6396
11/27/2023 12:18:45,2.6396
11/27/2023 12:19:45,2.6396
11/27/2023 12:20:45,2.6396
11/27/2023 12:21:45,2.6396
11/27/2023 12:22:45,2.6396
11/27/2023 12:23:45,2.6396
11/27/2023 12:24:45,2.6396
11/27/2023 12:25:45,2.6396
11/27/2023 12:26:45,2.6396
11/27/2023 12:27:45,2.6396
11/27/2023 12:28:45,2.6396
11/27/2023 12:29:45,2.6396
11/27/2023 12:30:45,2.6396
11/27/2023 12:31:45,2.6397
11/27/2023 12:32:45,2.6396
11/27/2023 12:33:45,2.6396
11/27/2023 12:34:45,2.6396
11/27/2023 12:35:45,2.6396
11/27/2023 12:36:45,2.6396
11/27/2023 12:37:45,2.6394
11/27/2023 12:38:45,2.6396
11/27/2023 12:39:45,2.6396
11/27/2023 12:40:45,2.6396
11/27/2023 12:41:45,2.6396
11/27/2023 12:42:45,2.6396
11/27/2023 12:43:45,2.6396
11/27/2023 12:44:45,2.6396
11/27/2023 12:45:45,2.6396
11/27/2023 12:46:45,2.6396
11/27/2023 12:47:45,2.6396
11/27/2023 12:48:45,2.6396
11/27/2023 12:49:45,2.6396
11/27/2023 12:50:45,2.6396
11/27/2023 12:51:45,2.6396
11/27/2023 12:52:45,2.6396
11/27/2023 12:53:45,2.6396
11/27/2023 12:54:45,2.6396
11/27/2023 12:55:45,2.6396
11/27/2023 12:56:45,2.6396
11/27/2023 12:57:45,2.6396
11/27/2023 12:58:45,2.6396
11/27/2023 12:59:45,2.6396
11/27/2023 13:00:45,2.6396
11/27/2023 13:01:45,2.6396
11/27/2023 13:02:45,2.6396
11/27/2023 13:03:45,2.6396
11/27/2023 13:04:45,2.6396
11/27/2023 13:05:45,2.6396
11/27/2023 13:06:45,2.6396
11/27/2023 13:07:45,2.6396
11/27/2023 13:08:45,2.6394
11/27/2023 13:09:45,2.6396
11/27/2023 13:10:45,2.6394
11/27/2023 13:11:45,2.6396
11/27/2023 13:12:45,2.6396
11/27/2023 13:13:45,2.6394
11/27/2023 13:14:45,2.6394
11/27/2023 13:15:45,2.6394
11/27/2023 13:16:45,2.6394
11/27/2023 13:17:45,2.6394
11/27/2023 13:18:45,2.6396
11/27/2023 13:19:45,2.6396
11/27/2023 13:20:45,2.6396
11/27/2023 13:21:45,2.6396
11/27/2023 13:22:45,2.6396
11/27/2023 13:23:45,2.6396
11/27/2023 13:24:45,2.6394
11/27/2023 13:25:45,2.6396
11/27/2023 13:26:45,2.6396
11/27/2023 13:27:45,2.6396
11/27/2023 13:28:45,2.6396
11/27/2023 13:29:45,2.6396
11/27/2023 13:30:45,2.6394
11/27/2023 13:31:45,2.6396
11/27/2023 13:32:45,2.6394
11/27/2023 13:33:45,2.6396
11/27/2023 13:34:45,2.6394
11/27/2023 13:35:45,2.6396
11/27/2023 13:36:45,2.6396
11/27/2023 13:37:45,2.6396
11/27/2023 13:38:45,2.6394
11/27/2023 13:39:45,2.6396
11/27/2023 13:40:45,2.6396
11/27/2023 13:41:45,2.6396
11/27/2023 13:42:45,2.6396
11/27/2023 13:43:45,2.6396
11/27/2023 13:44:45,2.6396
11/27/2023 13:45:45,2.6396
11/27/2023 13:46:45,2.6396
11/27/2023 13:47:45,2.6396
11/27/2023 13:48:45,2.6394
11/27/2023 13:49:45,2.6394
11/27/2023 13:50:45,2.6394
11/27/2023 13:51:45,2.6394
11/27/2023 13:52:45,2.6394
11/27/2023 13:53:45,2.6394
11/27/2023 13:54:45,2.6396
11/27/2023 13:55:45,2.6396
11/27/2023 13:56:45,2.6392
11/27/2023 13:57:45,2.6394
11/27/2023 13:58:45,2.6394
11/27/2023 13:59:45,2.6394
11/27/2023 14:00:45,2.6394
11/27/2023 14:01:45,2.6396
11/27/2023 14:02:45,2.6394
11/27/2023 14:03:45,2.6392
11/27/2023 14:04:45,2.6394
11/27/2023 14:05:45,2.6394
11/27/2023 14:06:45,2.6396
11/27/2023 14:07:45,2.6394
11/27/2023 14:08:45,2.6394
11/27/2023 14:09:45,2.6394
11/27/2023 14:10:45,2.6392
11/27/2023 14:11:45,2.6392
11/27/2023 14:12:45,2.6392
11/27/2023 14:13:45,2.6392
11/27/2023 14:14:45,2.6392
11/27/2023 14:15:45,2.6392
11/27/2023 14:16:45,2.6388
11/27/2023 14:17:45,2.6392
11/27/2023 14:18:45,2.6394
11/27/2023 14:19:45,2.6392
11/27/2023 14:20:45,2.6392
11/27/2023 14:21:45,2.6394
11/27/2023 14:22:45,2.6388
11/27/2023 14:23:45,2.6394
11/27/2023 14:24:45,2.6392
11/27/2023 14:25:45,2.6392
11/27/2023 14:26:45,2.6394
11/27/2023 14:27:45,2.6392
11/27/2023 14:28:45,2.639
11/27/2023 14:29:45,2.6392
11/27/2023 14:30:45,2.6396
11/27/2023 14:31:45,2.6394
11/27/2023 14:32:45,2.639
11/27/2023 14:33:45,2.6394
11/27/2023 14:34:45,2.6394
11/27/2023 14:35:45,2.6394
11/27/2023 14:36:45,2.6394
11/27/2023 14:37:45,2.6392
11/27/2023 14:38:45,2.639
11/27/2023 14:39:45,2.639
11/27/2023 14:40:45,2.639
11/27/2023 14:41:45,2.6392
11/27/2023 14:42:45,2.6392
11/27/2023 14:43:45,2.6394
11/27/2023 14:44:45,2.6394
11/27/2023 14:45:45,2.639
11/27/2023 14:46:45,2.6392
11/27/2023 14:47:45,2.6392
11/27/2023 14:48:45,2.6394
11/27/2023 14:49:45,2.639
11/27/2023 14:50:45,2.6392
11/27/2023 14:51:45,2.6392
11/27/2023 14:52:45,2.6394
11/27/2023 14:53:45,2.6394
11/27/2023 14:54:45,2.6392
11/27/2023 14:55:45,2.6394
11/27/2023 14:56:45,2.6392
11/27/2023 14:57:45,2.6394
11/27/2023 14:58:45,2.6392
11/27/2023 14:59:45,2.6392
11/27/2023 15:00:45,2.6392
11/27/2023 15:01:45,2.6392
11/27/2023 15:02:45,2.6394
11/27/2023 15:03:45,2.6394
11/27/2023 15:04:45,2.6392
11/27/2023 15:05:45,2.6394
11/27/2023 15:06:45,2.6394
11/27/2023 15:07:45,2.6394
11/27/2023 15:08:45,2.6394
11/27/2023 15:09:45,2.639
11/27/2023 15:10:45,2.6394
11/27/2023 15:11:45,2.6392
11/27/2023 15:12:45,2.6392
11/27/2023 15:13:45,2.639
11/27/2023 15:14:45,2.6392
11/27/2023 15:15:45,2.6394
11/27/2023 15:16:45,2.6392
11/27/2023 15:17:45,2.6392
11/27/2023 15:18:45,2.639
11/27/2023 15:19:45,2.6394
11/27/2023 15:20:45,2.6394
11/27/2023 15:21:45,2.6392
11/27/2023 15:22:45,2.6392
11/27/2023 15:23:45,2.6394
11/27/2023 15:24:45,2.6394
11/27/2023 15:25:45,2.6394
11/27/2023 15:26:45,2.6394
11/27/2023 15:27:45,2.6392
11/27/2023 15:28:45,2.639
11/27/2023 15:29:45,2.6388
11/27/2023 15:30:45,2.639
11/27/2023 15:31:45,2.639
11/27/2023 15:32:45,2.6394
11/27/2023 15:33:45,2.6392
11/27/2023 15:34:45,2.6392
11/27/2023 15:35:45,2.639
11/27/2023 15:36:45,2.6392
11/27/2023 15:37:45,2.639
11/27/2023 15:38:45,2.6392
11/27/2023 15:39:45,2.6392
11/27/2023 15:40:45,2.639
11/27/2023 15:41:45,2.639
11/27/2023 15:42:45,2.639
11/27/2023 15:43:45,2.639
11/27/2023 15:44:45,2.639
11/27/2023 15:45:45,2.639
11/27/2023 15:46:45,2.6392
11/27/2023 15:47:45,2.6392
11/27/2023 15:48:45,2.6392
11/27/2023 15:49:45,2.6392
11/27/2023 15:50:45,2.6394
11/27/2023 15:51:45,2.6392
11/27/2023 15:52:45,2.6392
11/27/2023 15:53:45,2.639
11/27/2023 15:54:45,2.6394
11/27/2023 15:55:45,2.6392
11/27/2023 15:56:45,2.639
11/27/2023 15:57:45,2.639
11/27/2023 15:58:45,2.639
11/27/2023 15:59:45,2.6394
11/27/2023 16:00:45,2.639
11/27/2023 16:01:45,2.639
11/27/2023 16:02:45,2.6394
11/27/2023 16:03:45,2.6392
11/27/2023 16:04:45,2.6392
11/27/2023 16:05:45,2.6392
11/27/2023 16:06:45,2.6392
11/27/2023 16:07:45,2.6394
11/27/2023 16:08:45,2.6392
11/27/2023 16:09:45,2.6392
11/27/2023 16:10:45,2.6392
11/27/2023 16:11:45,2.6388
11/27/2023 16:12:45,2.6392
11/27/2023 16:13:45,2.6388
11/27/2023 16:14:45,2.6392
11/27/2023 16:15:45,2.639
11/27/2023 16:16:45,2.6392
11/27/2023 16:17:45,2.6392
11/27/2023 16:18:45,2.6392
11/27/2023 16:19:45,2.6392
11/27/2023 16:20:45,2.6392
11/27/2023 16:21:45,2.639
11/27/2023 16:22:45,2.639
11/27/2023 16:23:45,2.6392
11/27/2023 16:24:45,2.6392
11/27/2023 16:25:45,2.6386
11/27/2023 16:26:45,2.6392
11/27/2023 16:27:45,2.6392
11/27/2023 16:28:45,2.6392
11/27/2023 16:29:45,2.6392
11/27/2023 16:30:45,2.6392
11/27/2023 16:31:45,2.6392
11/27/2023 16:32:45,2.639
11/27/2023 16:33:45,2.639
11/27/2023 16:34:45,2.6392
11/27/2023 16:35:45,2.6392
11/27/2023 16:36:45,2.6388
11/27/2023 16:37:45,2.6388
11/27/2023 16:38:45,2.6388
11/27/2023 16:39:45,2.6388
11/27/2023 16:40:45,2.6392
11/27/2023 16:41:45,2.6388
11/27/2023 16:42:45,2.639
11/27/2023 16:43:45,2.639
11/27/2023 16:44:45,2.6392
11/27/2023 16:45:45,2.639
11/27/2023 16:46:45,2.6394
11/27/2023 16:47:45,2.6392
11/27/2023 16:48:45,2.6394
11/27/2023 16:49:45,2.6392
11/27/2023 16:50:45,2.639
11/27/2023 16:51:45,2.6392
11/27/2023 16:52:45,2.639
11/27/2023 16:53:45,2.639
11/27/2023 16:54:45,2.639
11/27/2023 16:55:45,2.6392
11/27/2023 16:56:45,2.639
11/27/2023 16:57:45,2.6392
11/27/2023 16:58:45,2.639
11/27/2023 16:59:45,2.639
11/27/2023 17:00:45,2.6394
11/27/2023 17:01:45,2.639
11/27/2023 17:02:45,2.6392
11/27/2023 17:03:45,2.639
11/27/2023 17:04:45,2.6386
11/27/2023 17:05:45,2.6392
11/27/2023 17:06:45,2.6392
11/27/2023 17:07:45,2.639
11/27/2023 17:08:45,2.6392
11/27/2023 17:09:45,2.639
11/27/2023 17:10:45,2.6392
11/27/2023 17:11:45,2.639
11/27/2023 17:12:45,2.639
11/27/2023 17:13:45,2.6392
11/27/2023 17:14:45,2.6392
11/27/2023 17:15:45,2.639
11/27/2023 17:16:45,2.6392
11/27/2023 17:17:45,2.6392
11/27/2023 17:18:45,2.6394
11/27/2023 17:19:45,2.639
11/27/2023 17:20:45,2.6392
11/27/2023 17:21:45,2.6392
11/27/2023 17:22:45,2.6388
11/27/2023 17:23:45,2.639
11/27/2023 17:24:45,2.639
11/27/2023 17:25:45,2.6392
11/27/2023 17:26:45,2.6392
11/27/2023 17:27:45,2.639
11/27/2023 17:28:45,2.6392
11/27/2023 17:29:45,2.6392
11/27/2023 17:30:45,2.639
11/27/2023 17:31:45,2.6388
11/27/2023 17:32:45,2.6388
11/27/2023 17:33:45,2.6392
11/27/2023 17:34:45,2.6392
11/27/2023 17:35:45,2.6392
11/27/2023 17:36:45,2.639
11/27/2023 17:37:45,2.6392
11/27/2023 17:38:45,2.639
11/27/2023 17:39:45,2.6388
11/27/2023 17:40:45,2.639
11/27/2023 17:41:45,2.6394
11/27/2023 17:42:45,2.6388
11/27/2023 17:43:45,2.6394
11/27/2023 17:44:45,2.6388
11/27/2023 17:45:45,2.6392
11/27/2023 17:46:45,2.6392
11/27/2023 17:47:45,2.639
11/27/2023 17:48:45,2.639
11/27/2023 17:49:45,2.639
11/27/2023 17:50:45,2.6392
11/27/2023 17:51:45,2.639
11/27/2023 17:52:45,2.6392
11/27/2023 17:53:45,2.639
11/27/2023 17:54:45,2.639
11/27/2023 17:55:45,2.6388
11/27/2023 17:56:45,2.6392
11/27/2023 17:57:45,2.639
11/27/2023 17:58:45,2.6392
11/27/2023 17:59:45,2.6392
11/27/2023 18:00:45,2.639
11/27/2023 18:01:45,2.639
11/27/2023 18:02:45,2.639
11/27/2023 18:03:45,2.6392
11/27/2023 18:04:45,2.6388
11/27/2023 18:05:45,2.639
11/27/2023 18:06:45,2.639
11/27/2023 18:07:45,2.6386
11/27/2023 18:08:45,2.6386
11/27/2023 18:09:45,2.6388
11/27/2023 18:10:45,2.6388
11/27/2023 18:11:45,2.639
11/27/2023 18:12:45,2.6385
11/27/2023 18:13:45,2.6388
11/27/2023 18:14:45,2.6388
11/27/2023 18:15:45,2.6388
11/27/2023 18:16:45,2.6388
11/27/2023 18:17:45,2.6381
11/27/2023 18:18:45,2.6385
11/27/2023 18:19:45,2.6388
11/27/2023 18:20:45,2.6388
11/27/2023 18:21:45,2.6385
11/27/2023 18:22:45,2.6385
11/27/2023 18:23:45,2.6386
11/27/2023 18:24:45,2.6388
11/27/2023 18:25:45,2.6385
11/27/2023 18:26:45,2.6388
11/27/2023 18:27:45,2.6385
11/27/2023 18:28:45,2.6386
11/27/2023 18:29:45,2.6386
11/27/2023 18:30:45,2.6385
11/27/2023 18:31:45,2.6388
11/27/2023 18:32:45,2.6385
11/27/2023 18:33:45,2.6386
11/27/2023 18:34:45,2.6386
11/27/2023 18:35:45,2.6388
11/27/2023 18:36:45,2.6383
11/27/2023 18:37:45,2.6386
11/27/2023 18:38:45,2.6381
11/27/2023 18:39:45,2.6381
11/27/2023 18:40:45,2.6385
11/27/2023 18:41:45,2.6386
11/27/2023 18:42:45,2.6386
11/27/2023 18:43:45,2.6385
11/27/2023 18:44:45,2.6383
11/27/2023 18:45:45,2.6385
11/27/2023 18:46:45,2.6383
11/27/2023 18:47:45,2.6385
11/27/2023 18:48:45,2.6385
11/27/2023 18:49:45,2.6381
11/27/2023 18:50:45,2.6386
11/27/2023 18:51:45,2.638
11/27/2023 18:52:45,2.6385
11/27/2023 18:53:45,2.6385
11/27/2023 18:54:45,2.6386
11/27/2023 18:55:45,2.6385
11/27/2023 18:56:45,2.6386
11/27/2023 18:57:45,2.6383
11/27/2023 18:58:45,2.6381
11/27/2023 18:59:45,2.6383
11/27/2023 19:00:45,2.6383
11/27/2023 19:01:45,2.6381
11/27/2023 19:02:45,2.6385
11/27/2023 19:03:45,2.6385
11/27/2023 19:04:45,2.6381
11/27/2023 19:05:45,2.6381
11/27/2023 19:06:45,2.6385
11/27/2023 19:07:45,2.638
11/27/2023 19:08:45,2.6383
11/27/2023 19:09:45,2.6386
11/27/2023 19:10:45,2.6385
11/27/2023 19:11:45,2.6383
11/27/2023 19:12:45,2.6385
11/27/2023 19:13:45,2.6381
11/27/2023 19:14:45,2.6386
11/27/2023 19:15:45,2.6385
11/27/2023 19:16:45,2.6381
11/27/2023 19:17:45,2.638
11/27/2023 19:18:45,2.6385
11/27/2023 19:19:45,2.6383
11/27/2023 19:20:45,2.6381
11/27/2023 19:21:45,2.6378
11/27/2023 19:22:45,2.6383
11/27/2023 19:23:45,2.638
11/27/2023 19:24:45,2.6381
11/27/2023 19:25:45,2.6383
11/27/2023 19:26:45,2.6383
11/27/2023 19:27:45,2.638
11/27/2023 19:28:45,2.638
11/27/2023 19:29:45,2.6378
11/27/2023 19:30:45,2.6376
11/27/2023 19:31:45,2.6383
11/27/2023 19:32:45,2.6383
11/27/2023 19:33:45,2.6378
11/27/2023 19:34:45,2.6381
11/27/2023 19:35:45,2.6378
11/27/2023 19:36:45,2.638
11/27/2023 19:37:45,2.6383
11/27/2023 19:38:45,2.638
11/27/2023 19:39:45,2.6385
11/27/2023 19:40:45,2.638
11/27/2023 19:41:45,2.638
11/27/2023 19:42:45,2.6385
11/27/2023 19:43:45,2.6381
11/27/2023 19:44:45,2.638
11/27/2023 19:45:45,2.638
11/27/2023 19:46:45,2.6381
11/27/2023 19:47:45,2.6381
11/27/2023 19:48:45,2.638
11/27/2023 19:49:45,2.638
11/27/2023 19:50:45,2.638
11/27/2023 19:51:45,2.6381
11/27/2023 19:52:45,2.6381
11/27/2023 19:53:45,2.638
11/27/2023 19:54:45,2.6385
11/27/2023 19:55:45,2.638
11/27/2023 19:56:45,2.6381
11/27/2023 19:57:45,2.6381
11/27/2023 19:58:45,2.6378
11/27/2023 19:59:45,2.6381
11/27/2023 20:00:45,2.6383
11/27/2023 20:01:45,2.6376
11/27/2023 20:02:45,2.6383
11/27/2023 20:03:45,2.6378
11/27/2023 20:04:45,2.638
11/27/2023 20:05:45,2.6383
11/27/2023 20:06:45,2.6376
11/27/2023 20:07:45,2.638
11/27/2023 20:08:45,2.6381
11/27/2023 20:09:45,2.638
11/27/2023 20:10:45,2.6376
11/27/2023 20:11:45,2.6381
11/27/2023 20:12:45,2.6381
11/27/2023 20:13:45,2.6381
11/27/2023 20:14:45,2.6383
11/27/2023 20:15:45,2.6381
11/27/2023 20:16:45,2.6378
11/27/2023 20:17:45,2.6381
11/27/2023 20:18:45,2.638
11/27/2023 20:19:45,2.6381
11/27/2023 20:20:45,2.638
11/27/2023 20:21:45,2.6378
11/27/2023 20:22:45,2.638
11/27/2023 20:23:45,2.638
11/27/2023 20:24:45,2.6378
11/27/2023 20:25:45,2.638
11/27/2023 20:26:45,2.6376
11/27/2023 20:27:45,2.6381
11/27/2023 20:28:45,2.6385
11/27/2023 20:29:45,2.6383
11/27/2023 20:30:45,2.6383
11/27/2023 20:31:45,2.638
11/27/2023 20:32:45,2.6385
11/27/2023 20:33:45,2.6378
11/27/2023 20:34:45,2.6383
11/27/2023 20:35:45,2.6383
11/27/2023 20:36:45,2.638
11/27/2023 20:37:45,2.6383
11/27/2023 20:38:45,2.6381
11/27/2023 20:39:45,2.638
11/27/2023 20:40:45,2.6378
11/27/2023 20:41:45,2.6381
11/27/2023 20:42:45,2.6381
11/27/2023 20:43:45,2.6383
11/27/2023 20:44:45,2.6381
11/27/2023 20:45:45,2.638
11/27/2023 20:46:45,2.6383
11/27/2023 20:47:45,2.638
11/27/2023 20:48:45,2.6381
11/27/2023 20:49:45,2.6378
11/27/2023 20:50:45,2.6381
11/27/2023 20:51:45,2.6381
11/27/2023 20:52:45,2.6383
11/27/2023 20:53:45,2.6381
11/27/2023 20:54:45,2.638
11/27/2023 20:55:45,2.638
11/27/2023 20:56:45,2.6381
11/27/2023 20:57:45,2.6381
11/27/2023 20:58:45,2.638
11/27/2023 20:59:45,2.6383
11/27/2023 21:00:45,2.6381
11/27/2023 21:01:45,2.6376
11/27/2023 21:02:45,2.6381
11/27/2023 21:03:45,2.6383
11/27/2023 21:04:45,2.6381
11/27/2023 21:05:45,2.638
11/27/2023 21:06:45,2.6381
11/27/2023 21:07:45,2.6378
11/27/2023 21:08:45,2.6381
11/27/2023 21:09:45,2.638
11/27/2023 21:10:45,2.6381
11/27/2023 21:11:45,2.6378
11/27/2023 21:12:45,2.638
11/27/2023 21:13:45,2.6378
11/27/2023 21:14:45,2.6385
11/27/2023 21:15:45,2.6383
11/27/2023 21:16:45,2.6381
11/27/2023 21:17:45,2.6378
11/27/2023 21:18:45,2.6383
11/27/2023 21:19:45,2.6381
11/27/2023 21:20:45,2.638
11/27/2023 21:21:45,2.6383
11/27/2023 21:22:45,2.638
11/27/2023 21:23:45,2.638
11/27/2023 21:24:45,2.6381
11/27/2023 21:25:45,2.638
11/27/2023 21:26:45,2.638
11/27/2023 21:27:45,2.6378
11/27/2023 21:28:45,2.638
11/27/2023 21:29:45,2.6383
11/27/2023 21:30:45,2.638
11/27/2023 21:31:45,2.6376
11/27/2023 21:32:45,2.6381
11/27/2023 21:33:45,2.6381
11/27/2023 21:34:45,2.638
11/27/2023 21:35:45,2.638
11/27/2023 21:36:45,2.6378
11/27/2023 21:37:45,2.638
11/27/2023 21:38:45,2.6376
11/27/2023 21:39:45,2.6381
11/27/2023 21:40:45,2.6381
11/27/2023 21:41:45,2.6381
11/27/2023 21:42:45,2.6381
11/27/2023 21:43:45,2.6381
11/27/2023 21:44:45,2.6383
11/27/2023 21:45:45,2.6378
11/27/2023 21:46:45,2.6378
11/27/2023 21:47:45,2.6383
11/27/2023 21:48:45,2.6378
11/27/2023 21:49:45,2.6381
11/27/2023 21:50:45,2.6383
11/27/2023 21:51:45,2.6381
11/27/2023 21:52:45,2.6381
11/27/2023 21:53:45,2.6378
11/27/2023 21:54:45,2.638
11/27/2023 21:55:45,2.638
11/27/2023 21:56:45,2.6383
11/27/2023 21:57:45,2.6383
11/27/2023 21:58:45,2.638
11/27/2023 21:59:45,2.638
11/27/2023 22:00:45,2.6381
11/27/2023 22:01:45,2.6381
11/27/2023 22:02:45,2.6381
11/27/2023 22:03:45,2.6385
11/27/2023 22:04:45,2.6378
11/27/2023 22:05:45,2.638
11/27/2023 22:06:45,2.6376
11/27/2023 22:07:45,2.6385
11/27/2023 22:08:45,2.638
11/27/2023 22:09:45,2.6376
11/27/2023 22:10:45,2.6378
11/27/2023 22:11:45,2.638
11/27/2023 22:12:45,2.6383
11/27/2023 22:13:45,2.6383
11/27/2023 22:14:45,2.6385
11/27/2023 22:15:45,2.6383
11/27/2023 22:16:45,2.6383
11/27/2023 22:17:45,2.6385
11/27/2023 22:18:45,2.6383
11/27/2023 22:19:45,2.638
11/27/2023 22:20:45,2.6383
11/27/2023 22:21:45,2.6386
11/27/2023 22:22:45,2.638
11/27/2023 22:23:45,2.6385
11/27/2023 22:24:45,2.638
11/27/2023 22:25:45,2.6378
11/27/2023 22:26:45,2.6383
11/27/2023 22:27:45,2.6381
11/27/2023 22:28:45,2.638
11/27/2023 22:29:45,2.6383
11/27/2023 22:30:45,2.6386
11/27/2023 22:31:45,2.6388
11/27/2023 22:32:45,2.6385
11/27/2023 22:33:45,2.6383
11/27/2023 22:34:45,2.6381
11/27/2023 22:35:45,2.6381
11/27/2023 22:36:45,2.6383
11/27/2023 22:37:45,2.6385
11/27/2023 22:38:45,2.638
11/27/2023 22:39:45,2.6383
11/27/2023 22:40:45,2.6383
11/27/2023 22:41:45,2.6383
11/27/2023 22:42:45,2.6385
11/27/2023 22:43:45,2.6386
11/27/2023 22:44:45,2.6381
11/27/2023 22:45:45,2.6383
11/27/2023 22:46:45,2.6383
11/27/2023 22:47:45,2.6385
11/27/2023 22:48:45,2.6383
11/27/2023 22:49:45,2.6385
11/27/2023 22:50:45,2.6386
11/27/2023 22:51:45,2.6383
11/27/2023 22:52:45,2.6388
11/27/2023 22:53:45,2.6386
11/27/2023 22:54:45,2.6385
11/27/2023 22:55:45,2.639
11/27/2023 22:56:45,2.638
11/27/2023 22:57:45,2.6386
11/27/2023 22:58:45,2.6386
11/27/2023 22:59:45,2.6392
11/27/2023 23:00:45,2.6386
11/27/2023 23:01:45,2.6386
11/27/2023 23:02:45,2.6385
11/27/2023 23:03:45,2.6386
11/27/2023 23:04:45,2.6385
11/27/2023 23:05:45,2.6388
11/27/2023 23:06:45,2.6386
11/27/2023 23:07:45,2.6383
11/27/2023 23:08:45,2.6385
11/27/2023 23:09:45,2.6386
11/27/2023 23:10:45,2.6388
11/27/2023 23:11:45,2.6388
11/27/2023 23:12:45,2.6388
11/27/2023 23:13:45,2.6386
11/27/2023 23:14:45,2.6385
11/27/2023 23:15:45,2.6385
11/27/2023 23:16:45,2.6388
11/27/2023 23:17:45,2.6386
11/27/2023 23:18:45,2.6385
11/27/2023 23:19:45,2.6388
11/27/2023 23:20:45,2.6385
11/27/2023 23:21:45,2.6386
11/27/2023 23:22:45,2.6388
11/27/2023 23:23:45,2.6386
11/27/2023 23:24:45,2.6385
11/27/2023 23:25:45,2.6388
11/27/2023 23:26:45,2.6388
11/27/2023 23:27:45,2.639
11/27/2023 23:28:45,2.6388
11/27/2023 23:29:45,2.6386
11/27/2023 23:30:45,2.6385
11/27/2023 23:31:45,2.6388
11/27/2023 23:32:45,2.6386
11/27/2023 23:33:45,2.639
11/27/2023 23:34:45,2.6388
11/27/2023 23:35:45,2.6388
11/27/2023 23:36:45,2.6388
11/27/2023 23:37:45,2.6392
11/27/2023 23:38:45,2.6388
11/27/2023 23:39:45,2.6388
11/27/2023 23:40:45,2.639
11/27/2023 23:41:45,2.639
11/27/2023 23:42:45,2.6388
11/27/2023 23:43:45,2.639
11/27/2023 23:44:45,2.639
11/27/2023 23:45:45,2.639
11/27/2023 23:46:45,2.6394
11/27/2023 23:47:45,2.6392
11/27/2023 23:48:45,2.6392
11/27/2023 23:49:45,2.6388
11/27/2023 23:50:45,2.6392
11/27/2023 23:51:45,2.6392
11/27/2023 23:52:45,2.639
11/27/2023 23:53:45,2.6394
11/27/2023 23:54:45,2.6392
11/27/2023 23:55:45,2.6392
11/27/2023 23:56:45,2.6394
11/27/2023 23:57:45,2.6392
11/27/2023 23:58:45,2.6392
11/27/2023 23:59:45,2.6394
11/28/2023 00:00:45,2.6392
11/28/2023 00:01:45,2.6394
11/28/2023 00:02:45,2.6394
11/28/2023 00:03:45,2.6392
11/28/2023 00:04:45,2.6394
11/28/2023 00:05:45,2.6394
11/28/2023 00:06:45,2.6394
11/28/2023 00:07:45,2.6394
11/28/2023 00:08:45,2.6394
11/28/2023 00:09:45,2.6394
11/28/2023 00:10:45,2.6394
11/28/2023 00:11:45,2.6396
11/28/2023 00:12:45,2.6394
11/28/2023 00:13:45,2.6394
11/28/2023 00:14:45,2.6394
11/28/2023 00:15:45,2.6394
11/28/2023 00:16:45,2.6394
11/28/2023 00:17:45,2.6394
11/28/2023 00:18:45,2.6396
11/28/2023 00:19:45,2.6394
11/28/2023 00:20:45,2.6396
11/28/2023 00:21:45,2.6394
11/28/2023 00:22:45,2.6394
11/28/2023 00:23:45,2.6394
11/28/2023 00:24:45,2.6394
11/28/2023 00:25:45,2.6394
11/28/2023 00:26:45,2.6394
11/28/2023 00:27:45,2.6394
11/28/2023 00:28:45,2.6394
11/28/2023 00:29:45,2.6394
11/28/2023 00:30:45,2.6394
11/28/2023 00:31:45,2.6396
11/28/2023 00:32:45,2.6396
11/28/2023 00:33:45,2.6394
11/28/2023 00:34:45,2.6396
11/28/2023 00:35:45,2.6394
11/28/2023 00:36:45,2.6394
11/28/2023 00:37:45,2.6394
11/28/2023 00:38:45,2.6396
11/28/2023 00:39:45,2.6394
11/28/2023 00:40:45,2.6394
11/28/2023 00:41:45,2.6394
11/28/2023 00:42:45,2.6394
11/28/2023 00:43:45,2.6394
11/28/2023 00:44:45,2.6394
11/28/2023 00:45:45,2.6396
11/28/2023 00:46:45,2.6394
11/28/2023 00:47:45,2.6394
11/28/2023 00:48:45,2.6394
11/28/2023 00:49:45,2.6396
11/28/2023 00:50:45,2.6396
11/28/2023 00:51:45,2.6394
11/28/2023 00:52:45,2.6394
11/28/2023 00:53:45,2.6396
11/28/2023 00:54:45,2.6394
11/28/2023 00:55:45,2.6394
11/28/2023 00:56:45,2.6394
11/28/2023 00:57:45,2.6394
11/28/2023 00:58:45,2.6396
11/28/2023 00:59:45,2.6394
11/28/2023 01:00:45,2.6396
11/28/2023 01:01:45,2.6396
11/28/2023 01:02:45,2.6394
11/28/2023 01:03:45,2.6394
11/28/2023 01:04:45,2.6394
11/28/2023 01:05:45,2.6394
11/28/2023 01:06:45,2.6396
11/28/2023 01:07:45,2.6394
11/28/2023 01:08:45,2.6396
11/28/2023 01:09:45,2.6394
11/28/2023 01:10:45,2.6394
11/28/2023 01:11:45,2.6396
11/28/2023 01:12:45,2.6394
11/28/2023 01:13:45,2.6394
11/28/2023 01:14:45,2.6396
11/28/2023 01:15:45,2.6396
11/28/2023 01:16:45,2.6394
11/28/2023 01:17:45,2.6394
11/28/2023 01:18:45,2.6394
11/28/2023 01:19:45,2.6394
11/28/2023 01:20:45,2.6394
11/28/2023 01:21:45,2.6394
11/28/2023 01:22:45,2.6396
11/28/2023 01:23:45,2.6394
11/28/2023 01:24:45,2.6394
11/28/2023 01:25:45,2.6396
11/28/2023 01:26:45,2.6394
11/28/2023 01:27:45,2.6396
11/28/2023 01:28:45,2.6396
11/28/2023 01:29:45,2.6394
11/28/2023 01:30:45,2.6394
11/28/2023 01:31:45,2.6394
11/28/2023 01:32:45,2.6394
11/28/2023 01:33:45,2.6394
11/28/2023 01:34:45,2.6394
11/28/2023 01:35:45,2.6394
11/28/2023 01:36:45,2.6396
11/28/2023 01:37:45,2.6394
11/28/2023 01:38:45,2.6394
11/28/2023 01:39:45,2.6394
11/28/2023 01:40:45,2.6394
11/28/2023 01:41:45,2.6394
11/28/2023 01:42:45,2.6394
11/28/2023 01:43:45,2.6394
11/28/2023 01:44:45,2.6394
11/28/2023 01:45:45,2.6394
11/28/2023 01:46:45,2.6394
11/28/2023 01:47:45,2.6394
11/28/2023 01:48:45,2.6394
11/28/2023 01:49:45,2.6394
11/28/2023 01:50:45,2.6394
11/28/2023 01:51:45,2.6394
11/28/2023 01:52:45,2.6394
11/28/2023 01:53:45,2.6394
11/28/2023 01:54:45,2.6394
11/28/2023 01:55:45,2.6394
11/28/2023 01:56:45,2.6394
11/28/2023 01:57:45,2.6396
11/28/2023 01:58:45,2.6394
11/28/2023 01:59:45,2.6396
11/28/2023 02:00:45,2.6394
11/28/2023 02:01:45,2.6394
11/28/2023 02:02:45,2.6394
11/28/2023 02:03:45,2.6394
11/28/2023 02:04:45,2.6396
11/28/2023 02:05:45,2.6394
11/28/2023 02:06:45,2.6394
11/28/2023 02:07:45,2.6394
11/28/2023 02:08:45,2.6394
11/28/2023 02:09:45,2.6394
11/28/2023 02:10:45,2.6394
11/28/2023 02:11:45,2.6396
11/28/2023 02:12:45,2.6394
11/28/2023 02:13:45,2.6394
11/28/2023 02:14:45,2.6394
11/28/2023 02:15:45,2.6394
11/28/2023 02:16:45,2.6394
11/28/2023 02:17:45,2.6394
11/28/2023 02:18:45,2.6394
11/28/2023 02:19:45,2.6394
11/28/2023 02:20:45,2.6396
11/28/2023 02:21:45,2.6394
11/28/2023 02:22:45,2.6394
11/28/2023 02:23:45,2.6394
11/28/2023 02:24:45,2.6394
11/28/2023 02:25:45,2.6394
11/28/2023 02:26:45,2.6394
11/28/2023 02:27:45,2.6394
11/28/2023 02:28:45,2.6394
11/28/2023 02:29:45,2.6394
11/28/2023 02:30:45,2.6394
11/28/2023 02:31:45,2.6394
11/28/2023 02:32:45,2.6394
11/28/2023 02:33:45,2.6394
11/28/2023 02:34:45,2.6394
11/28/2023 02:35:45,2.6394
11/28/2023 02:36:45,2.6394
11/28/2023 02:37:45,2.6394
11/28/2023 02:38:45,2.6394
11/28/2023 02:39:45,2.6396
11/28/2023 02:40:45,2.6394
11/28/2023 02:41:45,2.6394
11/28/2023 02:42:45,2.6394
11/28/2023 02:43:45,2.6394
11/28/2023 02:44:45,2.6394
11/28/2023 02:45:45,2.6394
11/28/2023 02:46:45,2.6394
11/28/2023 02:47:45,2.6394
11/28/2023 02:48:45,2.6396
11/28/2023 02:49:45,2.6394
11/28/2023 02:50:45,2.6394
11/28/2023 02:51:45,2.6394
11/28/2023 02:52:45,2.6394
11/28/2023 02:53:45,2.6394
11/28/2023 02:54:45,2.6394
11/28/2023 02:55:45,2.6396
11/28/2023 02:56:45,2.6396
11/28/2023 02:57:45,2.6394
11/28/2023 02:58:45,2.6394
11/28/2023 02:59:45,2.6394
11/28/2023 03:00:45,2.6396
11/28/2023 03:01:45,2.6396
11/28/2023 03:02:45,2.6396
11/28/2023 03:03:45,2.6396
11/28/2023 03:04:45,2.6396
11/28/2023 03:05:45,2.6394
11/28/2023 03:06:45,2.6397
11/28/2023 03:07:45,2.6397
11/28/2023 03:08:45,2.6397
11/28/2023 03:09:45,2.6396
11/28/2023 03:10:45,2.6397
11/28/2023 03:11:45,2.6401
11/28/2023 03:12:45,2.6401
11/28/2023 03:13:45,2.6402
11/28/2023 03:14:45,2.6401
11/28/2023 03:15:45,2.6401
11/28/2023 03:16:45,2.6399
11/28/2023 03:17:45,2.6406
11/28/2023 03:18:45,2.6404
11/28/2023 03:19:45,2.6404
11/28/2023 03:20:45,2.6404
11/28/2023 03:21:45,2.6407
11/28/2023 03:22:45,2.6406
11/28/2023 03:23:45,2.6406
11/28/2023 03:24:45,2.6407
11/28/2023 03:25:45,2.6406
11/28/2023 03:26:45,2.6406
11/28/2023 03:27:45,2.6407
11/28/2023 03:28:45,2.6411
11/28/2023 03:29:45,2.6411
11/28/2023 03:30:45,2.6407
11/28/2023 03:31:45,2.6411
11/28/2023 03:32:45,2.6415
11/28/2023 03:33:45,2.6415
11/28/2023 03:34:45,2.6416
11/28/2023 03:35:45,2.6416
11/28/2023 03:36:45,2.6418
11/28/2023 03:37:45,2.6418
11/28/2023 03:38:45,2.6416
11/28/2023 03:39:45,2.6416
11/28/2023 03:40:45,2.6416
11/28/2023 03:41:45,2.6418
11/28/2023 03:42:45,2.642
11/28/2023 03:43:45,2.642
11/28/2023 03:44:45,2.642
11/28/2023 03:45:45,2.642
11/28/2023 03:46:45,2.6418
11/28/2023 03:47:45,2.642
11/28/2023 03:48:45,2.6418
11/28/2023 03:49:45,2.642
11/28/2023 03:50:45,2.6422
11/28/2023 03:51:45,2.642
11/28/2023 03:52:45,2.642
11/28/2023 03:53:45,2.6422
11/28/2023 03:54:45,2.6422
11/28/2023 03:55:45,2.6422
11/28/2023 03:56:45,2.642
11/28/2023 03:57:45,2.6422
11/28/2023 03:58:45,2.6422
11/28/2023 03:59:45,2.642
11/28/2023 04:00:45,2.642
11/28/2023 04:01:45,2.6422
11/28/2023 04:02:45,2.642
11/28/2023 04:03:45,2.6422
11/28/2023 04:04:45,2.6422
11/28/2023 04:05:45,2.6422
11/28/2023 04:06:45,2.6422
11/28/2023 04:07:45,2.642
11/28/2023 04:08:45,2.6422
11/28/2023 04:09:45,2.6422
11/28/2023 04:10:45,2.6422
11/28/2023 04:11:45,2.6422
11/28/2023 04:12:45,2.6422
11/28/2023 04:13:45,2.6422
11/28/2023 04:14:45,2.6422
11/28/2023 04:15:45,2.6422
11/28/2023 04:16:45,2.6422
11/28/2023 04:17:45,2.6422
11/28/2023 04:18:45,2.6422
11/28/2023 04:19:45,2.6422
11/28/2023 04:20:45,2.6422
11/28/2023 04:21:45,2.6422
11/28/2023 04:22:45,2.642
11/28/2023 04:23:45,2.642
11/28/2023 04:24:45,2.6422
11/28/2023 04:25:45,2.642
11/28/2023 04:26:45,2.6422
11/28/2023 04:27:45,2.6422
11/28/2023 04:28:45,2.6422
11/28/2023 04:29:45,2.6422
11/28/2023 04:30:45,2.642
11/28/2023 04:31:45,2.6422
11/28/2023 04:32:45,2.6422
11/28/2023 04:33:45,2.6422
11/28/2023 04:34:45,2.6422
11/28/2023 04:35:45,2.6422
11/28/2023 04:36:45,2.6422
11/28/2023 04:37:45,2.6422
11/28/2023 04:38:45,2.6422
11/28/2023 04:39:45,2.6422
11/28/2023 04:40:45,2.6422
11/28/2023 04:41:45,2.6422
11/28/2023 04:42:45,2.6422
11/28/2023 04:43:45,2.6422
11/28/2023 04:44:45,2.6422
11/28/2023 04:45:45,2.6422
11/28/2023 04:46:45,2.6422
11/28/2023 04:47:45,2.6422
11/28/2023 04:48:45,2.6422
11/28/2023 04:49:45,2.6422
11/28/2023 04:50:45,2.6422
11/28/2023 04:51:45,2.6422
11/28/2023 04:52:45,2.6422
11/28/2023 04:53:45,2.6422
11/28/2023 04:54:45,2.6422
11/28/2023 04:55:45,2.642
11/28/2023 04:56:45,2.642
11/28/2023 04:57:45,2.6422
11/28/2023 04:58:45,2.6422
11/28/2023 04:59:45,2.6422
11/28/2023 05:00:45,2.642
11/28/2023 05:01:45,2.6422
11/28/2023 05:02:45,2.6422
11/28/2023 05:03:45,2.6422
11/28/2023 05:04:45,2.6422
11/28/2023 05:05:45,2.6422
11/28/2023 05:06:45,2.6422
11/28/2023 05:07:45,2.6422
11/28/2023 05:08:45,2.6422
11/28/2023 05:09:45,2.6422
11/28/2023 05:10:45,2.6422
11/28/2023 05:11:45,2.6422
11/28/2023 05:12:45,2.6422
11/28/2023 05:13:45,2.6422
11/28/2023 05:14:45,2.6422
11/28/2023 05:15:45,2.6422
11/28/2023 05:16:45,2.6422
11/28/2023 05:17:45,2.642
11/28/2023 05:18:45,2.642
11/28/2023 05:19:45,2.6422
11/28/2023 05:20:45,2.6422
11/28/2023 05:21:45,2.6422
11/28/2023 05:22:45,2.642
11/28/2023 05:23:45,2.6422
11/28/2023 05:24:45,2.6422
11/28/2023 05:25:45,2.6422
11/28/2023 05:26:45,2.6422
11/28/2023 05:27:45,2.6422
11/28/2023 05:28:45,2.6422
11/28/2023 05:29:45,2.6422
11/28/2023 05:30:45,2.6422
11/28/2023 05:31:45,2.6422
11/28/2023 05:32:45,2.642
11/28/2023 05:33:45,2.6422
11/28/2023 05:34:45,2.6422
11/28/2023 05:35:45,2.6422
11/28/2023 05:36:45,2.6422
11/28/2023 05:37:45,2.6422
11/28/2023 05:38:45,2.6422
11/28/2023 05:39:45,2.6422
11/28/2023 05:40:45,2.6422
11/28/2023 05:41:45,2.6422
11/28/2023 05:42:45,2.6422
11/28/2023 05:43:45,2.6422
11/28/2023 05:44:45,2.6422
11/28/2023 05:45:45,2.6422
11/28/2023 05:46:45,2.6422
11/28/2023 05:47:45,2.6422
11/28/2023 05:48:45,2.6422
11/28/2023 05:49:45,2.6422
11/28/2023 05:50:45,2.642
11/28/2023 05:51:45,2.6422
11/28/2023 05:52:45,2.642
11/28/2023 05:53:45,2.6422
11/28/2023 05:54:45,2.642
11/28/2023 05:55:45,2.6422
11/28/2023 05:56:45,2.642
11/28/2023 05:57:45,2.6422
11/28/2023 05:58:45,2.6422
11/28/2023 05:59:45,2.642
11/28/2023 06:00:45,2.6422
11/28/2023 06:01:45,2.642
11/28/2023 06:02:45,2.6422
11/28/2023 06:03:45,2.642
11/28/2023 06:04:45,2.6422
11/28/2023 06:05:45,2.6422
11/28/2023 06:06:45,2.6422
11/28/2023 06:07:45,2.6422
11/28/2023 06:08:45,2.642
11/28/2023 06:09:45,2.6422
11/28/2023 06:10:45,2.642
11/28/2023 06:11:45,2.642
11/28/2023 06:12:45,2.642
11/28/2023 06:13:45,2.642
11/28/2023 06:14:45,2.6422
11/28/2023 06:15:45,2.6422
11/28/2023 06:16:45,2.6422
11/28/2023 06:17:45,2.6422
11/28/2023 06:18:45,2.6422
11/28/2023 06:19:45,2.6422
11/28/2023 06:20:45,2.6422
11/28/2023 06:21:45,2.6422
11/28/2023 06:22:45,2.6422
11/28/2023 06:23:45,2.6422
11/28/2023 06:24:45,2.6422
11/28/2023 06:25:45,2.6422
11/28/2023 06:26:45,2.6422
11/28/2023 06:27:45,2.642
11/28/2023 06:28:45,2.6422
11/28/2023 06:29:45,2.642
11/28/2023 06:30:45,2.6422
11/28/2023 06:31:45,2.6422
11/28/2023 06:32:45,2.642
11/28/2023 06:33:45,2.6422
11/28/2023 06:34:45,2.6422
11/28/2023 06:35:45,2.6422
11/28/2023 06:36:45,2.6422
11/28/2023 06:37:45,2.6422
11/28/2023 06:38:45,2.642
11/28/2023 06:39:45,2.642
11/28/2023 06:40:45,2.6422
11/28/2023 06:41:45,2.6422
11/28/2023 06:42:45,2.642
11/28/2023 06:43:45,2.642
11/28/2023 06:44:45,2.6422
11/28/2023 06:45:45,2.642
11/28/2023 06:46:45,2.6422
11/28/2023 06:47:45,2.6422
11/28/2023 06:48:45,2.6422
11/28/2023 06:49:45,2.642
11/28/2023 06:50:45,2.6422
11/28/2023 06:51:45,2.6422
11/28/2023 06:52:45,2.6422
11/28/2023 06:53:45,2.6422
11/28/2023 06:54:45,2.6422
11/28/2023 06:55:45,2.6422
11/28/2023 06:56:45,2.6422
11/28/2023 06:57:45,2.6422
11/28/2023 06:58:45,2.6422
11/28/2023 06:59:45,2.6422
11/28/2023 07:00:45,2.6424
11/28/2023 07:01:45,2.6422
11/28/2023 07:02:45,2.6422
11/28/2023 07:03:45,2.6422
11/28/2023 07:04:45,2.6424
11/28/2023 07:05:45,2.6424
11/28/2023 07:06:45,2.6424
11/28/2023 07:07:45,2.6422
11/28/2023 07:08:45,2.6422
11/28/2023 07:09:45,2.6424
11/28/2023 07:10:45,2.6425
11/28/2023 07:11:45,2.6427
11/28/2023 07:12:45,2.6429
11/28/2023 07:13:45,2.6427
11/28/2023 07:14:45,2.6429
11/28/2023 07:15:45,2.643
11/28/2023 07:16:45,2.643
11/28/2023 07:17:45,2.643
11/28/2023 07:18:45,2.6434
11/28/2023 07:19:45,2.6435
11/28/2023 07:20:45,2.6435
11/28/2023 07:21:45,2.6439
11/28/2023 07:22:45,2.6434
11/28/2023 07:23:45,2.6435
11/28/2023 07:24:45,2.6441
11/28/2023 07:25:45,2.6441
11/28/2023 07:26:45,2.6441
11/28/2023 07:27:45,2.6441
11/28/2023 07:28:45,2.6444
11/28/2023 07:29:45,2.6444
11/28/2023 07:30:45,2.6444
11/28/2023 07:31:45,2.6446
11/28/2023 07:32:45,2.6446
11/28/2023 07:33:45,2.6448
11/28/2023 07:34:45,2.6446
11/28/2023 07:35:45,2.6448
11/28/2023 07:36:45,2.6448
11/28/2023 07:37:45,2.6448
11/28/2023 07:38:45,2.6448
11/28/2023 07:39:45,2.6448
11/28/2023 07:40:45,2.6448
11/28/2023 07:41:45,2.6448
11/28/2023 07:42:45,2.6448
11/28/2023 07:43:45,2.6448
11/28/2023 07:44:45,2.6448
11/28/2023 07:45:45,2.6448
11/28/2023 07:46:45,2.6448
11/28/2023 07:47:45,2.6448
11/28/2023 07:48:45,2.6448
11/28/2023 07:49:45,2.6448
11/28/2023 07:50:45,2.6448
11/28/2023 07:51:45,2.6448
11/28/2023 07:52:45,2.6448
11/28/2023 07:53:45,2.6448
11/28/2023 07:54:45,2.6448
11/28/2023 07:55:45,2.6448
11/28/2023 07:56:45,2.6448
11/28/2023 07:57:45,2.6448
11/28/2023 07:58:45,2.6448
11/28/2023 07:59:45,2.645
11/28/2023 08:00:45,2.645
11/28/2023 08:01:45,2.6448
11/28/2023 08:02:45,2.6448
11/28/2023 08:03:45,2.6448
11/28/2023 08:04:45,2.6448
11/28/2023 08:05:45,2.6448
11/28/2023 08:06:45,2.6448
11/28/2023 08:07:45,2.6448
11/28/2023 08:08:45,2.6448
11/28/2023 08:09:45,2.6448
11/28/2023 08:10:45,2.6448
11/28/2023 08:11:45,2.6448
11/28/2023 08:12:45,2.6448
11/28/2023 08:13:45,2.6448
11/28/2023 08:14:45,2.6448
11/28/2023 08:15:45,2.6448
11/28/2023 08:16:45,2.6448
11/28/2023 08:17:45,2.645
11/28/2023 08:18:45,2.6448
11/28/2023 08:19:45,2.6448
11/28/2023 08:20:45,2.6448
11/28/2023 08:21:45,2.6448
11/28/2023 08:22:45,2.6448
11/28/2023 08:23:45,2.6448
11/28/2023 08:24:45,2.645
11/28/2023 08:25:45,2.645
11/28/2023 08:26:45,2.6448
11/28/2023 08:27:45,2.6448
11/28/2023 08:28:45,2.6448
11/28/2023 08:29:45,2.6448
11/28/2023 08:30:45,2.6448
11/28/2023 08:31:45,2.645
11/28/2023 08:32:45,2.645
11/28/2023 08:33:45,2.645
11/28/2023 08:34:45,2.6448
11/28/2023 08:35:45,2.645
11/28/2023 08:36:45,2.645
11/28/2023 08:37:45,2.6448
11/28/2023 08:38:45,2.6448
11/28/2023 08:39:45,2.6448
11/28/2023 08:40:45,2.6448
11/28/2023 08:41:45,2.645
11/28/2023 08:42:45,2.6448
11/28/2023 08:43:45,2.6448
11/28/2023 08:44:45,2.6448
11/28/2023 08:45:45,2.6448
11/28/2023 08:46:45,2.6448
11/28/2023 08:47:45,2.6448
11/28/2023 08:48:45,2.6448
11/28/2023 08:49:45,2.6448
11/28/2023 08:50:45,2.6448
11/28/2023 08:51:45,2.6448
11/28/2023 08:52:45,2.6448
11/28/2023 08:53:45,2.6448
11/28/2023 08:54:45,2.6448
11/28/2023 08:55:45,2.6448
11/28/2023 08:56:45,2.645
11/28/2023 08:57:45,2.645
11/28/2023 08:58:45,2.6448
11/28/2023 08:59:45,2.645
11/28/2023 09:00:45,2.645
11/28/2023 09:01:45,2.6452
11/28/2023 09:02:45,2.6453
11/28/2023 09:03:45,2.6452
11/28/2023 09:04:45,2.6453
11/28/2023 09:05:45,2.6457
11/28/2023 09:06:45,2.6457
11/28/2023 09:07:45,2.6458
11/28/2023 09:08:45,2.6458
11/28/2023 09:09:45,2.6463
11/28/2023 09:10:45,2.6465
11/28/2023 09:11:45,2.6467
11/28/2023 09:12:45,2.6465
11/28/2023 09:13:45,2.6469
11/28/2023 09:14:45,2.6469
11/28/2023 09:15:45,2.6471
11/28/2023 09:16:45,2.6471
11/28/2023 09:17:45,2.6474
11/28/2023 09:18:45,2.6474
11/28/2023 09:19:45,2.6474
11/28/2023 09:20:45,2.6474
11/28/2023 09:21:45,2.6476
11/28/2023 09:22:45,2.6476
11/28/2023 09:23:45,2.6474
11/28/2023 09:24:45,2.6476
11/28/2023 09:25:45,2.6476
11/28/2023 09:26:45,2.6476
11/28/2023 09:27:45,2.6476
11/28/2023 09:28:45,2.6476
11/28/2023 09:29:45,2.6476
11/28/2023 09:30:45,2.6476
11/28/2023 09:31:45,2.6476
11/28/2023 09:32:45,2.6478
11/28/2023 09:33:45,2.6476
11/28/2023 09:34:45,2.6476
11/28/2023 09:35:45,2.6476
11/28/2023 09:36:45,2.6476
11/28/2023 09:37:45,2.6476
11/28/2023 09:38:45,2.6476
11/28/2023 09:39:45,2.6476
11/28/2023 09:40:45,2.6476
11/28/2023 09:41:45,2.6476
11/28/2023 09:42:45,2.6476
11/28/2023 09:43:45,2.6476
11/28/2023 09:44:45,2.6474
11/28/2023 09:45:45,2.6476
11/28/2023 09:46:45,2.6476
11/28/2023 09:47:45,2.6476
11/28/2023 09:48:45,2.6476
11/28/2023 09:49:45,2.6476
11/28/2023 09:50:45,2.6476
11/28/2023 09:51:45,2.6476
11/28/2023 09:52:45,2.6476
11/28/2023 09:53:45,2.6476
11/28/2023 09:54:45,2.6476
11/28/2023 09:55:45,2.6476
11/28/2023 09:56:45,2.6476
11/28/2023 09:57:45,2.6476
11/28/2023 09:58:45,2.6476
11/28/2023 09:59:45,2.6476
11/28/2023 10:00:45,2.6476
11/28/2023 10:01:45,2.6476
11/28/2023 10:02:45,2.6476
11/28/2023 10:03:45,2.6476
11/28/2023 10:04:45,2.6478
11/28/2023 10:05:45,2.6476
11/28/2023 10:06:45,2.6476
11/28/2023 10:07:45,2.6476
11/28/2023 10:08:45,2.6476
11/28/2023 10:09:45,2.6476
11/28/2023 10:10:45,2.6476
11/28/2023 10:11:45,2.6476
11/28/2023 10:12:45,2.6476
11/28/2023 10:13:45,2.6476
11/28/2023 10:14:45,2.6476
11/28/2023 10:15:45,2.6476
11/28/2023 10:16:45,2.6476
11/28/2023 10:17:45,2.6478
11/28/2023 10:18:45,2.6476
11/28/2023 10:19:45,2.6476
11/28/2023 10:20:45,2.6476
11/28/2023 10:21:45,2.6476
11/28/2023 10:22:45,2.6476
11/28/2023 10:23:45,2.6476
11/28/2023 10:24:45,2.6476
11/28/2023 10:25:45,2.6476
11/28/2023 10:26:45,2.6476
11/28/2023 10:27:45,2.6478
11/28/2023 10:28:45,2.6478
11/28/2023 10:29:45,2.6478
11/28/2023 10:30:45,2.6478
11/28/2023 10:31:45,2.6478
11/28/2023 10:32:45,2.6478
11/28/2023 10:33:45,2.6478
11/28/2023 10:34:45,2.6481
11/28/2023 10:35:45,2.6481
11/28/2023 10:36:45,2.6481
11/28/2023 10:37:45,2.6483
11/28/2023 10:38:45,2.6485
11/28/2023 10:39:45,2.6486
11/28/2023 10:40:45,2.6488
11/28/2023 10:41:45,2.649
11/28/2023 10:42:45,2.6493
11/28/2023 10:43:45,2.6497
11/28/2023 10:44:45,2.6495
11/28/2023 10:45:45,2.6497
11/28/2023 10:46:45,2.6499
11/28/2023 10:47:45,2.65
11/28/2023 10:48:45,2.6502
11/28/2023 10:49:45,2.65
11/28/2023 10:50:45,2.6502
11/28/2023 10:51:45,2.6504
11/28/2023 10:52:45,2.6504
11/28/2023 10:53:45,2.6504
11/28/2023 10:54:45,2.6504
11/28/2023 10:55:45,2.6502
11/28/2023 10:56:45,2.6504
11/28/2023 10:57:45,2.6504
11/28/2023 10:58:45,2.6504
11/28/2023 10:59:45,2.6502
11/28/2023 11:00:45,2.6504
11/28/2023 11:01:45,2.6504
11/28/2023 11:02:45,2.6504
11/28/2023 11:03:45,2.6504
11/28/2023 11:04:45,2.6504
11/28/2023 11:05:45,2.6504
11/28/2023 11:06:45,2.6504
11/28/2023 11:07:45,2.6504
11/28/2023 11:08:45,2.6504
11/28/2023 11:09:45,2.6504
11/28/2023 11:10:45,2.6504
11/28/2023 11:11:45,2.6504
11/28/2023 11:12:45,2.6504
11/28/2023 11:13:45,2.6504
11/28/2023 11:14:45,2.6504
11/28/2023 11:15:45,2.6504
11/28/2023 11:16:45,2.6504
11/28/2023 11:17:45,2.6504
11/28/2023 11:18:45,2.6504
11/28/2023 11:19:45,2.6504
11/28/2023 11:20:45,2.6504
11/28/2023 11:21:45,2.6504
11/28/2023 11:22:45,2.6504
11/28/2023 11:23:45,2.6502
11/28/2023 11:24:45,2.6504
11/28/2023 11:25:45,2.6504
11/28/2023 11:26:45,2.6504
11/28/2023 11:27:45,2.6504
11/28/2023 11:28:45,2.6504
11/28/2023 11:29:45,2.6504
11/28/2023 11:30:45,2.6504
11/28/2023 11:31:45,2.6504
11/28/2023 11:32:45,2.6506
11/28/2023 11:33:45,2.6504
11/28/2023 11:34:45,2.6504
11/28/2023 11:35:45,2.6504
11/28/2023 11:36:45,2.6504
11/28/2023 11:37:45,2.6504
11/28/2023 11:38:45,2.6504
11/28/2023 11:39:45,2.6506
11/28/2023 11:40:45,2.6504
11/28/2023 11:41:45,2.6504
11/28/2023 11:42:45,2.6504
11/28/2023 11:43:45,2.6504
11/28/2023 11:44:45,2.6504
11/28/2023 11:45:45,2.6504
11/28/2023 11:46:45,2.6504
11/28/2023 11:47:45,2.6504
11/28/2023 11:48:45,2.6504
11/28/2023 11:49:45,2.6504
11/28/2023 11:50:45,2.6504
11/28/2023 11:51:45,2.6504
11/28/2023 11:52:45,2.6504
11/28/2023 11:53:45,2.6504
11/28/2023 11:54:45,2.6504
11/28/2023 11:55:45,2.6504
11/28/2023 11:56:45,2.6506
11/28/2023 11:57:45,2.6504
11/28/2023 11:58:45,2.6504
11/28/2023 11:59:45,2.6506
11/28/2023 12:00:45,2.6506
11/28/2023 12:01:45,2.6509
11/28/2023 12:02:45,2.6508
11/28/2023 12:03:45,2.6511
11/28/2023 12:04:45,2.6509
11/28/2023 12:05:45,2.6511
11/28/2023 12:06:45,2.6513
11/28/2023 12:07:45,2.6516
11/28/2023 12:08:45,2.6516
11/28/2023 12:09:45,2.6518
11/28/2023 12:10:45,2.6519
11/28/2023 12:11:45,2.6521
11/28/2023 12:12:45,2.6523
11/28/2023 12:13:45,2.6523
11/28/2023 12:14:45,2.6523
11/28/2023 12:15:45,2.6523
11/28/2023 12:16:45,2.6527
11/28/2023 12:17:45,2.6528
11/28/2023 12:18:45,2.653
11/28/2023 12:19:45,2.653
11/28/2023 12:20:45,2.653
11/28/2023 12:21:45,2.653
11/28/2023 12:22:45,2.653
11/28/2023 12:23:45,2.653
11/28/2023 12:24:45,2.6532
11/28/2023 12:25:45,2.6532
11/28/2023 12:26:45,2.6532
11/28/2023 12:27:45,2.6532
11/28/2023 12:28:45,2.6532
11/28/2023 12:29:45,2.6532
11/28/2023 12:30:45,2.6532
11/28/2023 12:31:45,2.6532
11/28/2023 12:32:45,2.6532
11/28/2023 12:33:45,2.6532
11/28/2023 12:34:45,2.6532
11/28/2023 12:35:45,2.6532
11/28/2023 12:36:45,2.6532
11/28/2023 12:37:45,2.6532
11/28/2023 12:38:45,2.6532
11/28/2023 12:39:45,2.6532
11/28/2023 12:40:45,2.6532
11/28/2023 12:41:45,2.6532
11/28/2023 12:42:45,2.6532
11/28/2023 12:43:45,2.6532
11/28/2023 12:44:45,2.6532
11/28/2023 12:45:45,2.6532
11/28/2023 12:46:45,2.6532
11/28/2023 12:47:45,2.6532
11/28/2023 12:48:45,2.6532
11/28/2023 12:49:45,2.6532
11/28/2023 12:50:45,2.6532
11/28/2023 12:51:45,2.6532
11/28/2023 12:52:45,2.6532
11/28/2023 12:53:45,2.6532
11/28/2023 12:54:45,2.6532
11/28/2023 12:55:45,2.6534
11/28/2023 12:56:45,2.6532
11/28/2023 12:57:45,2.6532
11/28/2023 12:58:45,2.6532
11/28/2023 12:59:45,2.6532
11/28/2023 13:00:45,2.6532
11/28/2023 13:01:45,2.6532
11/28/2023 13:02:45,2.6532
11/28/2023 13:03:45,2.6532
11/28/2023 13:04:45,2.6532
11/28/2023 13:05:45,2.6532
11/28/2023 13:06:45,2.6532
11/28/2023 13:07:45,2.6532
11/28/2023 13:08:45,2.6532
11/28/2023 13:09:45,2.6532
11/28/2023 13:10:45,2.6532
11/28/2023 13:11:45,2.6534
11/28/2023 13:12:45,2.6534
11/28/2023 13:13:45,2.6532
11/28/2023 13:14:45,2.6532
11/28/2023 13:15:45,2.6532
11/28/2023 13:16:45,2.6532
11/28/2023 13:17:45,2.6532
11/28/2023 13:18:45,2.6532
11/28/2023 13:19:45,2.6532
11/28/2023 13:20:45,2.6532
11/28/2023 13:21:45,2.6534
11/28/2023 13:22:45,2.6532
11/28/2023 13:23:45,2.6532
11/28/2023 13:24:45,2.6532
11/28/2023 13:25:45,2.6532
11/28/2023 13:26:45,2.6532
11/28/2023 13:27:45,2.6532
11/28/2023 13:28:45,2.6532
11/28/2023 13:29:45,2.6532
11/28/2023 13:30:45,2.6532
11/28/2023 13:31:45,2.6532
11/28/2023 13:32:45,2.6532
11/28/2023 13:33:45,2.6532
11/28/2023 13:34:45,2.6532
11/28/2023 13:35:45,2.6532
11/28/2023 13:36:45,2.6532
11/28/2023 13:37:45,2.6532
11/28/2023 13:38:45,2.6532
11/28/2023 13:39:45,2.6532
11/28/2023 13:40:45,2.6532
11/28/2023 13:41:45,2.6532
11/28/2023 13:42:45,2.6532
11/28/2023 13:43:45,2.6534
11/28/2023 13:44:45,2.6532
11/28/2023 13:45:45,2.6534
11/28/2023 13:46:45,2.6534
11/28/2023 13:47:45,2.6532
11/28/2023 13:48:45,2.6534
11/28/2023 13:49:45,2.6532
11/28/2023 13:50:45,2.6534
11/28/2023 13:51:45,2.6534
11/28/2023 13:52:45,2.6534
11/28/2023 13:53:45,2.6534
11/28/2023 13:54:45,2.6534
11/28/2023 13:55:45,2.6536
11/28/2023 13:56:45,2.6536
11/28/2023 13:57:45,2.6536
11/28/2023 13:58:45,2.6536
11/28/2023 13:59:45,2.6536
11/28/2023 14:00:45,2.6539
11/28/2023 14:01:45,2.6541
11/28/2023 14:02:45,2.6541
11/28/2023 14:03:45,2.6542
11/28/2023 14:04:45,2.6541
11/28/2023 14:05:45,2.6546
11/28/2023 14:06:45,2.6546
11/28/2023 14:07:45,2.6551
11/28/2023 14:08:45,2.6547
11/28/2023 14:09:45,2.6551
11/28/2023 14:10:45,2.6551
11/28/2023 14:11:45,2.6553
11/28/2023 14:12:45,2.6551
11/28/2023 14:13:45,2.6555
11/28/2023 14:14:45,2.6557
11/28/2023 14:15:45,2.6557
11/28/2023 14:16:45,2.6558
11/28/2023 14:17:45,2.6558
11/28/2023 14:18:45,2.656
11/28/2023 14:19:45,2.6558
11/28/2023 14:20:45,2.656
11/28/2023 14:21:45,2.6558
11/28/2023 14:22:45,2.6558
11/28/2023 14:23:45,2.656
11/28/2023 14:24:45,2.656
11/28/2023 14:25:45,2.656
11/28/2023 14:26:45,2.656
11/28/2023 14:27:45,2.656
11/28/2023 14:28:45,2.656
11/28/2023 14:29:45,2.656
11/28/2023 14:30:45,2.656
11/28/2023 14:31:45,2.656
11/28/2023 14:32:45,2.6562
11/28/2023 14:33:45,2.656
11/28/2023 14:34:45,2.656
11/28/2023 14:35:45,2.656
11/28/2023 14:36:45,2.656
11/28/2023 14:37:45,2.656
11/28/2023 14:38:45,2.656
11/28/2023 14:39:45,2.656
11/28/2023 14:40:45,2.656
11/28/2023 14:41:45,2.656
11/28/2023 14:42:45,2.6562
11/28/2023 14:43:45,2.656
11/28/2023 14:44:45,2.656
11/28/2023 14:45:45,2.656
11/28/2023 14:46:45,2.656
11/28/2023 14:47:45,2.656
11/28/2023 14:48:45,2.656
11/28/2023 14:49:45,2.656
11/28/2023 14:50:45,2.656
11/28/2023 14:51:45,2.656
11/28/2023 14:52:45,2.656
11/28/2023 14:53:45,2.656
11/28/2023 14:54:45,2.656
11/28/2023 14:55:45,2.656
11/28/2023 14:56:45,2.656
11/28/2023 14:57:45,2.6562
11/28/2023 14:58:45,2.656
11/28/2023 14:59:45,2.656
11/28/2023 15:00:45,2.656
11/28/2023 15:01:45,2.656
11/28/2023 15:02:45,2.656
11/28/2023 15:03:45,2.656
11/28/2023 15:04:45,2.656
11/28/2023 15:05:45,2.656
11/28/2023 15:06:45,2.656
11/28/2023 15:07:45,2.656
11/28/2023 15:08:45,2.656
11/28/2023 15:09:45,2.656
11/28/2023 15:10:45,2.656
11/28/2023 15:11:45,2.656
11/28/2023 15:12:45,2.656
11/28/2023 15:13:45,2.656
11/28/2023 15:14:45,2.656
11/28/2023 15:15:45,2.656
11/28/2023 15:16:45,2.656
11/28/2023 15:17:45,2.6562
11/28/2023 15:18:45,2.656
11/28/2023 15:19:45,2.656
11/28/2023 15:20:45,2.6562
11/28/2023 15:21:45,2.656
11/28/2023 15:22:45,2.6562
11/28/2023 15:23:45,2.6562
11/28/2023 15:24:45,2.6562
11/28/2023 15:25:45,2.656
11/28/2023 15:26:45,2.656
11/28/2023 15:27:45,2.656
11/28/2023 15:28:45,2.656
11/28/2023 15:29:45,2.656
11/28/2023 15:30:45,2.656
11/28/2023 15:31:45,2.656
11/28/2023 15:32:45,2.656
11/28/2023 15:33:45,2.656
11/28/2023 15:34:45,2.656
11/28/2023 15:35:45,2.656
11/28/2023 15:36:45,2.656
11/28/2023 15:37:45,2.656
11/28/2023 15:38:45,2.656
11/28/2023 15:39:45,2.656
11/28/2023 15:40:45,2.656
11/28/2023 15:41:45,2.656
11/28/2023 15:42:45,2.6562
11/28/2023 15:43:45,2.656
11/28/2023 15:44:45,2.6562
11/28/2023 15:45:45,2.6562
11/28/2023 15:46:45,2.6564
11/28/2023 15:47:45,2.6564
11/28/2023 15:48:45,2.6564
11/28/2023 15:49:45,2.6565
11/28/2023 15:50:45,2.6564
11/28/2023 15:51:45,2.6567
11/28/2023 15:52:45,2.6569
11/28/2023 15:53:45,2.657
11/28/2023 15:54:45,2.6572
11/28/2023 15:55:45,2.6572
11/28/2023 15:56:45,2.6574
11/28/2023 15:57:45,2.6575
11/28/2023 15:58:45,2.6577
11/28/2023 15:59:45,2.6579
11/28/2023 16:00:45,2.6579
11/28/2023 16:01:45,2.6583
11/28/2023 16:02:45,2.6583
11/28/2023 16:03:45,2.6583
11/28/2023 16:04:45,2.6585
11/28/2023 16:05:45,2.6586
11/28/2023 16:06:45,2.6586
11/28/2023 16:07:45,2.6585
11/28/2023 16:08:45,2.6588
11/28/2023 16:09:45,2.6586
11/28/2023 16:10:45,2.6586
11/28/2023 16:11:45,2.6588
11/28/2023 16:12:45,2.6586
11/28/2023 16:13:45,2.6588
11/28/2023 16:14:45,2.6588
11/28/2023 16:15:45,2.6588
11/28/2023 16:16:45,2.6588
11/28/2023 16:17:45,2.6588
11/28/2023 16:18:45,2.6588
11/28/2023 16:19:45,2.6588
11/28/2023 16:20:45,2.6586
11/28/2023 16:21:45,2.6588
11/28/2023 16:22:45,2.6588
11/28/2023 16:23:45,2.6588
11/28/2023 16:24:45,2.6588
11/28/2023 16:25:45,2.6588
11/28/2023 16:26:45,2.6588
11/28/2023 16:27:45,2.6588
11/28/2023 16:28:45,2.6588
11/28/2023 16:29:45,2.6588
11/28/2023 16:30:45,2.6588
11/28/2023 16:31:45,2.6588
11/28/2023 16:32:45,2.6588
11/28/2023 16:33:45,2.6586
11/28/2023 16:34:45,2.6588
11/28/2023 16:35:45,2.6588
11/28/2023 16:36:45,2.6588
11/28/2023 16:37:45,2.6588
11/28/2023 16:38:45,2.6588
11/28/2023 16:39:45,2.6588
11/28/2023 16:40:45,2.6588
11/28/2023 16:41:45,2.6588
11/28/2023 16:42:45,2.6588
11/28/2023 16:43:45,2.6588
11/28/2023 16:44:45,2.6588
11/28/2023 16:45:45,2.6588
11/28/2023 16:46:45,2.6588
11/28/2023 16:47:45,2.6588
11/28/2023 16:48:45,2.6588
11/28/2023 16:49:45,2.6588
11/28/2023 16:50:45,2.6588
11/28/2023 16:51:45,2.6588
11/28/2023 16:52:45,2.6588
11/28/2023 16:53:45,2.6588
11/28/2023 16:54:45,2.6588
11/28/2023 16:55:45,2.6588
11/28/2023 16:56:45,2.6588
11/28/2023 16:57:45,2.6588
11/28/2023 16:58:45,2.6588
11/28/2023 16:59:45,2.6588
11/28/2023 17:00:45,2.6588
11/28/2023 17:01:45,2.6588
11/28/2023 17:02:45,2.6588
11/28/2023 17:03:45,2.6588
11/28/2023 17:04:45,2.6588
11/28/2023 17:05:45,2.6588
11/28/2023 17:06:45,2.6588
11/28/2023 17:07:45,2.6588
11/28/2023 17:08:45,2.6588
11/28/2023 17:09:45,2.6588
11/28/2023 17:10:45,2.6588
11/28/2023 17:11:45,2.6588
11/28/2023 17:12:45,2.6588
11/28/2023 17:13:45,2.6588
11/28/2023 17:14:45,2.6586
11/28/2023 17:15:45,2.6588
11/28/2023 17:16:45,2.6588
11/28/2023 17:17:45,2.6588
11/28/2023 17:18:45,2.6588
11/28/2023 17:19:45,2.6588
11/28/2023 17:20:45,2.6588
11/28/2023 17:21:45,2.6588
11/28/2023 17:22:45,2.6588
11/28/2023 17:23:45,2.6588
11/28/2023 17:24:45,2.6588
11/28/2023 17:25:45,2.6588
11/28/2023 17:26:45,2.6588
11/28/2023 17:27:45,2.6588
11/28/2023 17:28:45,2.6588
11/28/2023 17:29:45,2.659
11/28/2023 17:30:45,2.6592
11/28/2023 17:31:45,2.659
11/28/2023 17:32:45,2.6588
11/28/2023 17:33:45,2.659
11/28/2023 17:34:45,2.659
11/28/2023 17:35:45,2.6593
11/28/2023 17:36:45,2.6593
11/28/2023 17:37:45,2.6593
11/28/2023 17:38:45,2.6598
11/28/2023 17:39:45,2.6598
11/28/2023 17:40:45,2.6597
11/28/2023 17:41:45,2.6602
11/28/2023 17:42:45,2.6602
11/28/2023 17:43:45,2.6602
11/28/2023 17:44:45,2.6602
11/28/2023 17:45:45,2.6605
11/28/2023 17:46:45,2.6605
11/28/2023 17:47:45,2.6611
11/28/2023 17:48:45,2.6609
11/28/2023 17:49:45,2.6614
11/28/2023 17:50:45,2.6613
11/28/2023 17:51:45,2.6614
11/28/2023 17:52:45,2.6614
11/28/2023 17:53:45,2.6614
11/28/2023 17:54:45,2.6616
11/28/2023 17:55:45,2.6614
11/28/2023 17:56:45,2.6616
11/28/2023 17:57:45,2.6614
11/28/2023 17:58:45,2.6616
11/28/2023 17:59:45,2.6616
11/28/2023 18:00:45,2.6614
11/28/2023 18:01:45,2.6616
11/28/2023 18:02:45,2.6614
11/28/2023 18:03:45,2.6616
11/28/2023 18:04:45,2.6616
11/28/2023 18:05:45,2.6616
11/28/2023 18:06:45,2.6614
11/28/2023 18:07:45,2.6614
11/28/2023 18:08:45,2.6616
11/28/2023 18:09:45,2.6614
11/28/2023 18:10:45,2.6614
11/28/2023 18:11:45,2.6614
11/28/2023 18:12:45,2.6616
11/28/2023 18:13:45,2.6614
11/28/2023 18:14:45,2.6614
11/28/2023 18:15:45,2.6614
11/28/2023 18:16:45,2.6616
11/28/2023 18:17:45,2.6614
11/28/2023 18:18:45,2.6614
11/28/2023 18:19:45,2.6616
11/28/2023 18:20:45,2.6616
11/28/2023 18:21:45,2.6616
11/28/2023 18:22:45,2.6616
11/28/2023 18:23:45,2.6614
11/28/2023 18:24:45,2.6614
11/28/2023 18:25:45,2.6616
11/28/2023 18:26:45,2.6614
11/28/2023 18:27:45,2.6616
11/28/2023 18:28:45,2.6616
11/28/2023 18:29:45,2.6616
11/28/2023 18:30:45,2.6616
11/28/2023 18:31:45,2.6616
11/28/2023 18:32:45,2.6614
11/28/2023 18:33:45,2.6616
11/28/2023 18:34:45,2.6614
11/28/2023 18:35:45,2.6614
11/28/2023 18:36:45,2.6614
11/28/2023 18:37:45,2.6616
11/28/2023 18:38:45,2.6614
11/28/2023 18:39:45,2.6614
11/28/2023 18:40:45,2.6616
11/28/2023 18:41:45,2.6614
11/28/2023 18:42:45,2.6614
11/28/2023 18:43:45,2.6614
11/28/2023 18:44:45,2.6616
11/28/2023 18:45:45,2.6616
11/28/2023 18:46:45,2.6616
11/28/2023 18:47:45,2.6616
11/28/2023 18:48:45,2.6616
11/28/2023 18:49:45,2.6616
11/28/2023 18:50:45,2.6614
11/28/2023 18:51:45,2.6614
11/28/2023 18:52:45,2.6616
11/28/2023 18:53:45,2.6614
11/28/2023 18:54:45,2.6616
11/28/2023 18:55:45,2.6614
11/28/2023 18:56:45,2.6614
11/28/2023 18:57:45,2.6616
11/28/2023 18:58:45,2.6614
11/28/2023 18:59:45,2.6614
11/28/2023 19:00:45,2.6614
11/28/2023 19:01:45,2.6614
11/28/2023 19:02:45,2.6614
11/28/2023 19:03:45,2.6616
11/28/2023 19:04:45,2.6614
11/28/2023 19:05:45,2.6616
11/28/2023 19:06:45,2.6616
11/28/2023 19:07:45,2.6616
11/28/2023 19:08:45,2.6616
11/28/2023 19:09:45,2.6616
11/28/2023 19:10:45,2.6618
11/28/2023 19:11:45,2.662
11/28/2023 19:12:45,2.662
11/28/2023 19:13:45,2.6621
11/28/2023 19:14:45,2.6623
11/28/2023 19:15:45,2.6625
11/28/2023 19:16:45,2.6625
11/28/2023 19:17:45,2.6628
11/28/2023 19:18:45,2.6626
11/28/2023 19:19:45,2.6632
11/28/2023 19:20:45,2.6632
11/28/2023 19:21:45,2.6635
11/28/2023 19:22:45,2.6639
11/28/2023 19:23:45,2.6637
11/28/2023 19:24:45,2.6639
11/28/2023 19:25:45,2.6639
11/28/2023 19:26:45,2.6641
11/28/2023 19:27:45,2.6641
11/28/2023 19:28:45,2.6642
11/28/2023 19:29:45,2.6642
11/28/2023 19:30:45,2.6642
11/28/2023 19:31:45,2.6642
11/28/2023 19:32:45,2.6642
11/28/2023 19:33:45,2.6642
11/28/2023 19:34:45,2.6642
11/28/2023 19:35:45,2.6642
11/28/2023 19:36:45,2.6642
11/28/2023 19:37:45,2.6642
11/28/2023 19:38:45,2.6642
11/28/2023 19:39:45,2.6644
11/28/2023 19:40:45,2.6642
11/28/2023 19:41:45,2.6642
11/28/2023 19:42:45,2.6642
11/28/2023 19:43:45,2.6642
11/28/2023 19:44:45,2.6642
11/28/2023 19:45:45,2.6644
11/28/2023 19:46:45,2.6642
11/28/2023 19:47:45,2.6642
11/28/2023 19:48:45,2.6644
11/28/2023 19:49:45,2.6644
11/28/2023 19:50:45,2.6642
11/28/2023 19:51:45,2.6642
11/28/2023 19:52:45,2.6642
11/28/2023 19:53:45,2.6644
11/28/2023 19:54:45,2.6642
11/28/2023 19:55:45,2.6642
11/28/2023 19:56:45,2.6644
11/28/2023 19:57:45,2.6642
11/28/2023 19:58:45,2.6642
11/28/2023 19:59:45,2.6642
11/28/2023 20:00:45,2.6642
11/28/2023 20:01:45,2.6642
11/28/2023 20:02:45,2.6642
11/28/2023 20:03:45,2.6642
11/28/2023 20:04:45,2.6642
11/28/2023 20:05:45,2.6642
11/28/2023 20:06:45,2.6642
11/28/2023 20:07:45,2.6642
11/28/2023 20:08:45,2.6642
11/28/2023 20:09:45,2.6642
11/28/2023 20:10:45,2.6644
11/28/2023 20:11:45,2.6642
11/28/2023 20:12:45,2.6642
11/28/2023 20:13:45,2.6642
11/28/2023 20:14:45,2.6642
11/28/2023 20:15:45,2.6642
11/28/2023 20:16:45,2.6642
11/28/2023 20:17:45,2.6642
11/28/2023 20:18:45,2.6644
11/28/2023 20:19:45,2.6642
11/28/2023 20:20:45,2.6644
11/28/2023 20:21:45,2.6642
11/28/2023 20:22:45,2.6642
11/28/2023 20:23:45,2.6642
11/28/2023 20:24:45,2.6642
11/28/2023 20:25:45,2.6642
11/28/2023 20:26:45,2.6644
11/28/2023 20:27:45,2.6644
11/28/2023 20:28:45,2.6642
11/28/2023 20:29:45,2.6642
11/28/2023 20:30:45,2.6642
11/28/2023 20:31:45,2.6642
11/28/2023 20:32:45,2.6642
11/28/2023 20:33:45,2.6642
11/28/2023 20:34:45,2.6642
11/28/2023 20:35:45,2.6642
11/28/2023 20:36:45,2.6644
11/28/2023 20:37:45,2.6644
11/28/2023 20:38:45,2.6644
11/28/2023 20:39:45,2.6644
11/28/2023 20:40:45,2.6646
11/28/2023 20:41:45,2.6644
11/28/2023 20:42:45,2.6648
11/28/2023 20:43:45,2.6648
11/28/2023 20:44:45,2.6651
11/28/2023 20:45:45,2.6648
11/28/2023 20:46:45,2.6653
11/28/2023 20:47:45,2.6654
11/28/2023 20:48:45,2.6658
11/28/2023 20:49:45,2.6658
11/28/2023 20:50:45,2.6656
11/28/2023 20:51:45,2.6661
11/28/2023 20:52:45,2.6665
11/28/2023 20:53:45,2.6665
11/28/2023 20:54:45,2.6665
11/28/2023 20:55:45,2.6667
11/28/2023 20:56:45,2.6669
11/28/2023 20:57:45,2.6669
11/28/2023 20:58:45,2.667
11/28/2023 20:59:45,2.6669
11/28/2023 21:00:45,2.667
11/28/2023 21:01:45,2.667
11/28/2023 21:02:45,2.667
11/28/2023 21:03:45,2.6669
11/28/2023 21:04:45,2.667
11/28/2023 21:05:45,2.667
11/28/2023 21:06:45,2.667
11/28/2023 21:07:45,2.667
11/28/2023 21:08:45,2.667
11/28/2023 21:09:45,2.667
11/28/2023 21:10:45,2.667
11/28/2023 21:11:45,2.667
11/28/2023 21:12:45,2.667
11/28/2023 21:13:45,2.667
11/28/2023 21:14:45,2.667
11/28/2023 21:15:45,2.667
11/28/2023 21:16:45,2.667
11/28/2023 21:17:45,2.667
11/28/2023 21:18:45,2.667
11/28/2023 21:19:45,2.667
11/28/2023 21:20:45,2.667
11/28/2023 21:21:45,2.667
11/28/2023 21:22:45,2.667
11/28/2023 21:23:45,2.667
11/28/2023 21:24:45,2.667
11/28/2023 21:25:45,2.667
11/28/2023 21:26:45,2.667
11/28/2023 21:27:45,2.667
11/28/2023 21:28:45,2.667
11/28/2023 21:29:45,2.667
11/28/2023 21:30:45,2.667
11/28/2023 21:31:45,2.667
11/28/2023 21:32:45,2.667
11/28/2023 21:33:45,2.667
11/28/2023 21:34:45,2.667
11/28/2023 21:35:45,2.667
11/28/2023 21:36:45,2.667
11/28/2023 21:37:45,2.667
11/28/2023 21:38:45,2.667
11/28/2023 21:39:45,2.667
11/28/2023 21:40:45,2.667
11/28/2023 21:41:45,2.667
11/28/2023 21:42:45,2.667
11/28/2023 21:43:45,2.667
11/28/2023 21:44:45,2.667
11/28/2023 21:45:45,2.667
11/28/2023 21:46:45,2.667
11/28/2023 21:47:45,2.667
11/28/2023 21:48:45,2.667
11/28/2023 21:49:45,2.667
11/28/2023 21:50:45,2.667
11/28/2023 21:51:45,2.6672
11/28/2023 21:52:45,2.6672
11/28/2023 21:53:45,2.6672
11/28/2023 21:54:45,2.6672
11/28/2023 21:55:45,2.6672
11/28/2023 21:56:45,2.6674
11/28/2023 21:57:45,2.6674
11/28/2023 21:58:45,2.6674
11/28/2023 21:59:45,2.6676
11/28/2023 22:00:45,2.6677
11/28/2023 22:01:45,2.6679
11/28/2023 22:02:45,2.6681
11/28/2023 22:03:45,2.6682
11/28/2023 22:04:45,2.6684
11/28/2023 22:05:45,2.6684
11/28/2023 22:06:45,2.6684
11/28/2023 22:07:45,2.6688
11/28/2023 22:08:45,2.6689
11/28/2023 22:09:45,2.6691
11/28/2023 22:10:45,2.6693
11/28/2023 22:11:45,2.6691
11/28/2023 22:12:45,2.6693
11/28/2023 22:13:45,2.6697
11/28/2023 22:14:45,2.6695
11/28/2023 22:15:45,2.6695
11/28/2023 22:16:45,2.6697
11/28/2023 22:17:45,2.6697
11/28/2023 22:18:45,2.6698
11/28/2023 22:19:45,2.6698
11/28/2023 22:20:45,2.6698
11/28/2023 22:21:45,2.6698
11/28/2023 22:22:45,2.6698
11/28/2023 22:23:45,2.6697
11/28/2023 22:24:45,2.6698
11/28/2023 22:25:45,2.6697
11/28/2023 22:26:45,2.6698
11/28/2023 22:27:45,2.6698
11/28/2023 22:28:45,2.6697
11/28/2023 22:29:45,2.6698
11/28/2023 22:30:45,2.6698
11/28/2023 22:31:45,2.6697
11/28/2023 22:32:45,2.6698
11/28/2023 22:33:45,2.6698
11/28/2023 22:34:45,2.6698
11/28/2023 22:35:45,2.6698
11/28/2023 22:36:45,2.6698
11/28/2023 22:37:45,2.6698
11/28/2023 22:38:45,2.6698
11/28/2023 22:39:45,2.6698
11/28/2023 22:40:45,2.6698
11/28/2023 22:41:45,2.6698
11/28/2023 22:42:45,2.6697
11/28/2023 22:43:45,2.6698
11/28/2023 22:44:45,2.6698
11/28/2023 22:45:45,2.6698
11/28/2023 22:46:45,2.6698
11/28/2023 22:47:45,2.6698
11/28/2023 22:48:45,2.6698
11/28/2023 22:49:45,2.6698
11/28/2023 22:50:45,2.6698
11/28/2023 22:51:45,2.6698
11/28/2023 22:52:45,2.6698
11/28/2023 22:53:45,2.6698
11/28/2023 22:54:45,2.6698
11/28/2023 22:55:45,2.6698
11/28/2023 22:56:45,2.6698
11/28/2023 22:57:45,2.6698
11/28/2023 22:58:45,2.6698
11/28/2023 22:59:45,2.6698
11/28/2023 23:00:45,2.6698
11/28/2023 23:01:45,2.6698
11/28/2023 23:02:45,2.6698
11/28/2023 23:03:45,2.6698
11/28/2023 23:04:45,2.6698
11/28/2023 23:05:45,2.6698
11/28/2023 23:06:45,2.6698
11/28/2023 23:07:45,2.6698
11/28/2023 23:08:45,2.6698
11/28/2023 23:09:45,2.6698
11/28/2023 23:10:45,2.6698
11/28/2023 23:11:45,2.6698
11/28/2023 23:12:45,2.6698
11/28/2023 23:13:45,2.6698
11/28/2023 23:14:45,2.6698
11/28/2023 23:15:45,2.6698
11/28/2023 23:16:45,2.6697
11/28/2023 23:17:45,2.6698
11/28/2023 23:18:45,2.6698
11/28/2023 23:19:45,2.6697
11/28/2023 23:20:45,2.6698
11/28/2023 23:21:45,2.6698
11/28/2023 23:22:45,2.6698
11/28/2023 23:23:45,2.6698
11/28/2023 23:24:45,2.6698
11/28/2023 23:25:45,2.6698
11/28/2023 23:26:45,2.6698
11/28/2023 23:27:45,2.6697
11/28/2023 23:28:45,2.6698
11/28/2023 23:29:45,2.6697
11/28/2023 23:30:45,2.67
11/28/2023 23:31:45,2.6698
11/28/2023 23:32:45,2.6698
11/28/2023 23:33:45,2.67
11/28/2023 23:34:45,2.67
11/28/2023 23:35:45,2.67
11/28/2023 23:36:45,2.67
11/28/2023 23:37:45,2.67
11/28/2023 23:38:45,2.6704
11/28/2023 23:39:45,2.6704
11/28/2023 23:40:45,2.6707
11/28/2023 23:41:45,2.6704
11/28/2023 23:42:45,2.671
11/28/2023 23:43:45,2.6712
11/28/2023 23:44:45,2.6712
11/28/2023 23:45:45,2.6714
11/28/2023 23:46:45,2.6719
11/28/2023 23:47:45,2.6717
11/28/2023 23:48:45,2.6721
11/28/2023 23:49:45,2.6721
11/28/2023 23:50:45,2.6723
11/28/2023 23:51:45,2.6721
11/28/2023 23:52:45,2.6726
11/28/2023 23:53:45,2.6725
11/28/2023 23:54:45,2.6726
11/28/2023 23:55:45,2.6725
11/28/2023 23:56:45,2.6725
11/28/2023 23:57:45,2.6726
11/28/2023 23:58:45,2.6726
11/28/2023 23:59:45,2.6726
11/29/2023 00:00:45,2.6726
11/29/2023 00:01:45,2.6725
11/29/2023 00:02:45,2.6725
11/29/2023 00:03:45,2.6726
11/29/2023 00:04:45,2.6726
11/29/2023 00:05:45,2.6726
11/29/2023 00:06:45,2.6726
11/29/2023 00:07:45,2.6726
11/29/2023 00:08:45,2.6726
11/29/2023 00:09:45,2.6726
11/29/2023 00:10:45,2.6726
11/29/2023 00:11:45,2.6726
11/29/2023 00:12:45,2.6726
11/29/2023 00:13:45,2.6725
11/29/2023 00:14:45,2.6725
11/29/2023 00:15:45,2.6726
11/29/2023 00:16:45,2.6726
11/29/2023 00:17:45,2.6726
11/29/2023 00:18:45,2.6726
11/29/2023 00:19:45,2.6726
11/29/2023 00:20:45,2.6726
11/29/2023 00:21:45,2.6726
11/29/2023 00:22:45,2.6726
11/29/2023 00:23:45,2.6726
11/29/2023 00:24:45,2.6726
11/29/2023 00:25:45,2.6726
11/29/2023 00:26:45,2.6726
11/29/2023 00:27:45,2.6726
11/29/2023 00:28:45,2.6726
11/29/2023 00:29:45,2.6726
11/29/2023 00:30:45,2.6726
11/29/2023 00:31:45,2.6726
11/29/2023 00:32:45,2.6726
11/29/2023 00:33:45,2.6726
11/29/2023 00:34:45,2.6726
11/29/2023 00:35:45,2.6726
11/29/2023 00:36:45,2.6726
11/29/2023 00:37:45,2.6726
11/29/2023 00:38:45,2.6726
11/29/2023 00:39:45,2.6725
11/29/2023 00:40:45,2.6726
11/29/2023 00:41:45,2.6726
11/29/2023 00:42:45,2.6726
11/29/2023 00:43:45,2.6726
11/29/2023 00:44:45,2.6725
11/29/2023 00:45:45,2.6726
11/29/2023 00:46:45,2.6726
11/29/2023 00:47:45,2.6726
11/29/2023 00:48:45,2.6728
11/29/2023 00:49:45,2.6726
11/29/2023 00:50:45,2.6728
11/29/2023 00:51:45,2.6728
11/29/2023 00:52:45,2.673
11/29/2023 00:53:45,2.6733
11/29/2023 00:54:45,2.6733
11/29/2023 00:55:45,2.6735
11/29/2023 00:56:45,2.6737
11/29/2023 00:57:45,2.6738
11/29/2023 00:58:45,2.6742
11/29/2023 00:59:45,2.6746
11/29/2023 01:00:45,2.6749
11/29/2023 01:01:45,2.6749
11/29/2023 01:02:45,2.6751
11/29/2023 01:03:45,2.6751
11/29/2023 01:04:45,2.6753
11/29/2023 01:05:45,2.6754
11/29/2023 01:06:45,2.6753
11/29/2023 01:07:45,2.6754
11/29/2023 01:08:45,2.6753
11/29/2023 01:09:45,2.6753
11/29/2023 01:10:45,2.6754
11/29/2023 01:11:45,2.6754
11/29/2023 01:12:45,2.6753
11/29/2023 01:13:45,2.6754
11/29/2023 01:14:45,2.6754
11/29/2023 01:15:45,2.6754
11/29/2023 01:16:45,2.6754
11/29/2023 01:17:45,2.6753
11/29/2023 01:18:45,2.6754
11/29/2023 01:19:45,2.6754
11/29/2023 01:20:45,2.6754
11/29/2023 01:21:45,2.6754
11/29/2023 01:22:45,2.6754
11/29/2023 01:23:45,2.6753
11/29/2023 01:24:45,2.6754
11/29/2023 01:25:45,2.6753
11/29/2023 01:26:45,2.6753
11/29/2023 01:27:45,2.6754
11/29/2023 01:28:45,2.6754
11/29/2023 01:29:45,2.6754
11/29/2023 01:30:45,2.6753
11/29/2023 01:31:45,2.6753
11/29/2023 01:32:45,2.6753
11/29/2023 01:33:45,2.6754
11/29/2023 01:34:45,2.6753
11/29/2023 01:35:45,2.6753
11/29/2023 01:36:45,2.6753
11/29/2023 01:37:45,2.6754
11/29/2023 01:38:45,2.6754
11/29/2023 01:39:45,2.6753
11/29/2023 01:40:45,2.6753
11/29/2023 01:41:45,2.6753
11/29/2023 01:42:45,2.6753
11/29/2023 01:43:45,2.6753
11/29/2023 01:44:45,2.6753
11/29/2023 01:45:45,2.6754
11/29/2023 01:46:45,2.6753
11/29/2023 01:47:45,2.6754
11/29/2023 01:48:45,2.6754
11/29/2023 01:49:45,2.6753
11/29/2023 01:50:45,2.6754
11/29/2023 01:51:45,2.6754
11/29/2023 01:52:45,2.6753
11/29/2023 01:53:45,2.6754
11/29/2023 01:54:45,2.6754
11/29/2023 01:55:45,2.6754
11/29/2023 01:56:45,2.6754
11/29/2023 01:57:45,2.6754
11/29/2023 01:58:45,2.6754
11/29/2023 01:59:45,2.6756
11/29/2023 02:00:45,2.6756
11/29/2023 02:01:45,2.6756
11/29/2023 02:02:45,2.6758
11/29/2023 02:03:45,2.6759
11/29/2023 02:04:45,2.6758
11/29/2023 02:05:45,2.6761
11/29/2023 02:06:45,2.6766
11/29/2023 02:07:45,2.6768
11/29/2023 02:08:45,2.6775
11/29/2023 02:09:45,2.6775
11/29/2023 02:10:45,2.6775
11/29/2023 02:11:45,2.6777
11/29/2023 02:12:45,2.6777
11/29/2023 02:13:45,2.6781
11/29/2023 02:14:45,2.6779
11/29/2023 02:15:45,2.6781
11/29/2023 02:16:45,2.6781
11/29/2023 02:17:45,2.6781
11/29/2023 02:18:45,2.6782
11/29/2023 02:19:45,2.6781
11/29/2023 02:20:45,2.6782
11/29/2023 02:21:45,2.6781
11/29/2023 02:22:45,2.6781
11/29/2023 02:23:45,2.6782
11/29/2023 02:24:45,2.6782
11/29/2023 02:25:45,2.6781
11/29/2023 02:26:45,2.6781
11/29/2023 02:27:45,2.6782
11/29/2023 02:28:45,2.6781
11/29/2023 02:29:45,2.6781
11/29/2023 02:30:45,2.6782
11/29/2023 02:31:45,2.6781
11/29/2023 02:32:45,2.6782
11/29/2023 02:33:45,2.6782
11/29/2023 02:34:45,2.6781
11/29/2023 02:35:45,2.6781
11/29/2023 02:36:45,2.6782
11/29/2023 02:37:45,2.6781
11/29/2023 02:38:45,2.6782
11/29/2023 02:39:45,2.6782
11/29/2023 02:40:45,2.6781
11/29/2023 02:41:45,2.6782
11/29/2023 02:42:45,2.6781
11/29/2023 02:43:45,2.6782
11/29/2023 02:44:45,2.6781
11/29/2023 02:45:45,2.6781
11/29/2023 02:46:45,2.6782
11/29/2023 02:47:45,2.6781
11/29/2023 02:48:45,2.6781
11/29/2023 02:49:45,2.6782
11/29/2023 02:50:45,2.6782
11/29/2023 02:51:45,2.6782
11/29/2023 02:52:45,2.6782
11/29/2023 02:53:45,2.6782
11/29/2023 02:54:45,2.6781
11/29/2023 02:55:45,2.6782
11/29/2023 02:56:45,2.6782
11/29/2023 02:57:45,2.6782
11/29/2023 02:58:45,2.6781
11/29/2023 02:59:45,2.6782
11/29/2023 03:00:45,2.6782
11/29/2023 03:01:45,2.6782
11/29/2023 03:02:45,2.6784
11/29/2023 03:03:45,2.6786
11/29/2023 03:04:45,2.6786
11/29/2023 03:05:45,2.6789
11/29/2023 03:06:45,2.6791
11/29/2023 03:07:45,2.6793
11/29/2023 03:08:45,2.6794
11/29/2023 03:09:45,2.6796
11/29/2023 03:10:45,2.6798
11/29/2023 03:11:45,2.6803
11/29/2023 03:12:45,2.6805
11/29/2023 03:13:45,2.6803
11/29/2023 03:14:45,2.6807
11/29/2023 03:15:45,2.6807
11/29/2023 03:16:45,2.6807
11/29/2023 03:17:45,2.6807
11/29/2023 03:18:45,2.6809
11/29/2023 03:19:45,2.6809
11/29/2023 03:20:45,2.6809
11/29/2023 03:21:45,2.681
11/29/2023 03:22:45,2.6809
11/29/2023 03:23:45,2.6809
11/29/2023 03:24:45,2.6809
11/29/2023 03:25:45,2.6809
11/29/2023 03:26:45,2.6809
11/29/2023 03:27:45,2.6809
11/29/2023 03:28:45,2.6809
11/29/2023 03:29:45,2.6809
11/29/2023 03:30:45,2.681
11/29/2023 03:31:45,2.681
11/29/2023 03:32:45,2.6809
11/29/2023 03:33:45,2.681
11/29/2023 03:34:45,2.6809
11/29/2023 03:35:45,2.6809
11/29/2023 03:36:45,2.6809
11/29/2023 03:37:45,2.6809
11/29/2023 03:38:45,2.6809
11/29/2023 03:39:45,2.6809
11/29/2023 03:40:45,2.6809
11/29/2023 03:41:45,2.6809
11/29/2023 03:42:45,2.681
11/29/2023 03:43:45,2.6809
11/29/2023 03:44:45,2.6809
11/29/2023 03:45:45,2.6809
11/29/2023 03:46:45,2.6809
11/29/2023 03:47:45,2.681
11/29/2023 03:48:45,2.6809
11/29/2023 03:49:45,2.6809
11/29/2023 03:50:45,2.681
11/29/2023 03:51:45,2.6809
11/29/2023 03:52:45,2.6809
11/29/2023 03:53:45,2.6809
11/29/2023 03:54:45,2.6809
11/29/2023 03:55:45,2.6809
11/29/2023 03:56:45,2.6809
11/29/2023 03:57:45,2.681
11/29/2023 03:58:45,2.6809
11/29/2023 03:59:45,2.6809
11/29/2023 04:00:45,2.681
11/29/2023 04:01:45,2.6809
11/29/2023 04:02:45,2.6809
11/29/2023 04:03:45,2.6812
11/29/2023 04:04:45,2.681
11/29/2023 04:05:45,2.6812
11/29/2023 04:06:45,2.6812
11/29/2023 04:07:45,2.6814
11/29/2023 04:08:45,2.6815
11/29/2023 04:09:45,2.6817
11/29/2023 04:10:45,2.6824
11/29/2023 04:11:45,2.6824
11/29/2023 04:12:45,2.6828
11/29/2023 04:13:45,2.683
11/29/2023 04:14:45,2.6833
11/29/2023 04:15:45,2.6833
11/29/2023 04:16:45,2.6835
11/29/2023 04:17:45,2.6835
11/29/2023 04:18:45,2.6837
11/29/2023 04:19:45,2.6837
11/29/2023 04:20:45,2.6837
11/29/2023 04:21:45,2.6837
11/29/2023 04:22:45,2.6837
11/29/2023 04:23:45,2.6837
11/29/2023 04:24:45,2.6838
11/29/2023 04:25:45,2.6837
11/29/2023 04:26:45,2.6837
11/29/2023 04:27:45,2.6837
11/29/2023 04:28:45,2.6837
11/29/2023 04:29:45,2.6837
11/29/2023 04:30:45,2.6837
11/29/2023 04:31:45,2.6837
11/29/2023 04:32:45,2.6837
11/29/2023 04:33:45,2.6837
11/29/2023 04:34:45,2.6837
11/29/2023 04:35:45,2.6837
11/29/2023 04:36:45,2.6837
11/29/2023 04:37:45,2.6837
11/29/2023 04:38:45,2.6837
11/29/2023 04:39:45,2.6837
11/29/2023 04:40:45,2.6837
11/29/2023 04:41:45,2.6837
11/29/2023 04:42:45,2.6837
11/29/2023 04:43:45,2.6837
11/29/2023 04:44:45,2.6837
11/29/2023 04:45:45,2.6837
11/29/2023 04:46:45,2.6837
11/29/2023 04:47:45,2.6837
11/29/2023 04:48:45,2.6837
11/29/2023 04:49:45,2.6837
11/29/2023 04:50:45,2.6837
11/29/2023 04:51:45,2.6837
11/29/2023 04:52:45,2.6837
11/29/2023 04:53:45,2.6837
11/29/2023 04:54:45,2.6837
11/29/2023 04:55:45,2.6837
11/29/2023 04:56:45,2.6837
11/29/2023 04:57:45,2.6837
11/29/2023 04:58:45,2.6837
11/29/2023 04:59:45,2.6837
11/29/2023 05:00:45,2.6837
11/29/2023 05:01:45,2.6837
11/29/2023 05:02:45,2.6837
11/29/2023 05:03:45,2.6838
11/29/2023 05:04:45,2.6838
11/29/2023 05:05:45,2.684
11/29/2023 05:06:45,2.684
11/29/2023 05:07:45,2.6843
11/29/2023 05:08:45,2.6843
11/29/2023 05:09:45,2.6843
11/29/2023 05:10:45,2.6847
11/29/2023 05:11:45,2.685
11/29/2023 05:12:45,2.6852
11/29/2023 05:13:45,2.6856
11/29/2023 05:14:45,2.6856
11/29/2023 05:15:45,2.6859
11/29/2023 05:16:45,2.6861
11/29/2023 05:17:45,2.6861
11/29/2023 05:18:45,2.6863
11/29/2023 05:19:45,2.6865
11/29/2023 05:20:45,2.6865
11/29/2023 05:21:45,2.6865
11/29/2023 05:22:45,2.6865
11/29/2023 05:23:45,2.6865
11/29/2023 05:24:45,2.6865
11/29/2023 05:25:45,2.6865
11/29/2023 05:26:45,2.6865
11/29/2023 05:27:45,2.6865
11/29/2023 05:28:45,2.6865
11/29/2023 05:29:45,2.6865
11/29/2023 05:30:45,2.6865
11/29/2023 05:31:45,2.6865
11/29/2023 05:32:45,2.6865
11/29/2023 05:33:45,2.6865
11/29/2023 05:34:45,2.6865
11/29/2023 05:35:45,2.6865
11/29/2023 05:36:45,2.6865
11/29/2023 05:37:45,2.6865
11/29/2023 05:38:45,2.6865
11/29/2023 05:39:45,2.6865
11/29/2023 05:40:45,2.6866
11/29/2023 05:41:45,2.6865
11/29/2023 05:42:45,2.6865
11/29/2023 05:43:45,2.6865
11/29/2023 05:44:45,2.6865
11/29/2023 05:45:45,2.6865
11/29/2023 05:46:45,2.6865
11/29/2023 05:47:45,2.6865
11/29/2023 05:48:45,2.6865
11/29/2023 05:49:45,2.6865
11/29/2023 05:50:45,2.6865
11/29/2023 05:51:45,2.6865
11/29/2023 05:52:45,2.6865
11/29/2023 05:53:45,2.6865
11/29/2023 05:54:45,2.6865
11/29/2023 05:55:45,2.6865
11/29/2023 05:56:45,2.6865
11/29/2023 05:57:45,2.6865
11/29/2023 05:58:45,2.6865
11/29/2023 05:59:45,2.6863
11/29/2023 06:00:45,2.6865
11/29/2023 06:01:45,2.6865
11/29/2023 06:02:45,2.6865
11/29/2023 06:03:45,2.6865
11/29/2023 06:04:45,2.6865
11/29/2023 06:05:45,2.6865
11/29/2023 06:06:45,2.6865
11/29/2023 06:07:45,2.6866
11/29/2023 06:08:45,2.6866
11/29/2023 06:09:45,2.6868
11/29/2023 06:10:45,2.6868
11/29/2023 06:11:45,2.687
11/29/2023 06:12:45,2.687
11/29/2023 06:13:45,2.6875
11/29/2023 06:14:45,2.6877
11/29/2023 06:15:45,2.6878
11/29/2023 06:16:45,2.6878
11/29/2023 06:17:45,2.6886
11/29/2023 06:18:45,2.6888
11/29/2023 06:19:45,2.6889
11/29/2023 06:20:45,2.6891
11/29/2023 06:21:45,2.6891
11/29/2023 06:22:45,2.6891
11/29/2023 06:23:45,2.6891
11/29/2023 06:24:45,2.6893
11/29/2023 06:25:45,2.6893
11/29/2023 06:26:45,2.6893
11/29/2023 06:27:45,2.6893
11/29/2023 06:28:45,2.6891
11/29/2023 06:29:45,2.6893
11/29/2023 06:30:45,2.6893
11/29/2023 06:31:45,2.6893
11/29/2023 06:32:45,2.6893
11/29/2023 06:33:45,2.6893
11/29/2023 06:34:45,2.6893
11/29/2023 06:35:45,2.6893
11/29/2023 06:36:45,2.6893
11/29/2023 06:37:45,2.6893
11/29/2023 06:38:45,2.6893
11/29/2023 06:39:45,2.6891
11/29/2023 06:40:45,2.6891
11/29/2023 06:41:45,2.6893
11/29/2023 06:42:45,2.6893
11/29/2023 06:43:45,2.6891
11/29/2023 06:44:45,2.6893
11/29/2023 06:45:45,2.6893
11/29/2023 06:46:45,2.6891
11/29/2023 06:47:45,2.6893
11/29/2023 06:48:45,2.6893
11/29/2023 06:49:45,2.6891
11/29/2023 06:50:45,2.6893
11/29/2023 06:51:45,2.6893
11/29/2023 06:52:45,2.6893
11/29/2023 06:53:45,2.6891
11/29/2023 06:54:45,2.6893
11/29/2023 06:55:45,2.6893
11/29/2023 06:56:45,2.6893
11/29/2023 06:57:45,2.6893
11/29/2023 06:58:45,2.6893
11/29/2023 06:59:45,2.6893
11/29/2023 07:00:45,2.6893
11/29/2023 07:01:45,2.6893
11/29/2023 07:02:45,2.6893
11/29/2023 07:03:45,2.6893
11/29/2023 07:04:45,2.6896
11/29/2023 07:05:45,2.6896
11/29/2023 07:06:45,2.6898
11/29/2023 07:07:45,2.6899
11/29/2023 07:08:45,2.6899
11/29/2023 07:09:45,2.6906
11/29/2023 07:10:45,2.691
11/29/2023 07:11:45,2.691
11/29/2023 07:12:45,2.6916
11/29/2023 07:13:45,2.6917
11/29/2023 07:14:45,2.6919
11/29/2023 07:15:45,2.6917
11/29/2023 07:16:45,2.6919
11/29/2023 07:17:45,2.6921
11/29/2023 07:18:45,2.6921
11/29/2023 07:19:45,2.6921
11/29/2023 07:20:45,2.6921
11/29/2023 07:21:45,2.6921
11/29/2023 07:22:45,2.6921
11/29/2023 07:23:45,2.6921
11/29/2023 07:24:45,2.6921
11/29/2023 07:25:45,2.6919
11/29/2023 07:26:45,2.6921
11/29/2023 07:27:45,2.6921
11/29/2023 07:28:45,2.6921
11/29/2023 07:29:45,2.6919
11/29/2023 07:30:45,2.6921
11/29/2023 07:31:45,2.6921
11/29/2023 07:32:45,2.6921
11/29/2023 07:33:45,2.6919
11/29/2023 07:34:45,2.6919
11/29/2023 07:35:45,2.6921
11/29/2023 07:36:45,2.6921
11/29/2023 07:37:45,2.6921
11/29/2023 07:38:45,2.6921
11/29/2023 07:39:45,2.6921
11/29/2023 07:40:45,2.6921
11/29/2023 07:41:45,2.6921
11/29/2023 07:42:45,2.6919
11/29/2023 07:43:45,2.6921
11/29/2023 07:44:45,2.6919
11/29/2023 07:45:45,2.6921
11/29/2023 07:46:45,2.6921
11/29/2023 07:47:45,2.6921
11/29/2023 07:48:45,2.6921
11/29/2023 07:49:45,2.6919
11/29/2023 07:50:45,2.6921
11/29/2023 07:51:45,2.6921
11/29/2023 07:52:45,2.6921
11/29/2023 07:53:45,2.6921
11/29/2023 07:54:45,2.6921
11/29/2023 07:55:45,2.6921
11/29/2023 07:56:45,2.6921
11/29/2023 07:57:45,2.6924
11/29/2023 07:58:45,2.6926
11/29/2023 07:59:45,2.6926
11/29/2023 08:00:45,2.6931
11/29/2023 08:01:45,2.6935
11/29/2023 08:02:45,2.694
11/29/2023 08:03:45,2.6942
11/29/2023 08:04:45,2.6942
11/29/2023 08:05:45,2.6947
11/29/2023 08:06:45,2.6947
11/29/2023 08:07:45,2.6947
11/29/2023 08:08:45,2.6949
11/29/2023 08:09:45,2.6947
11/29/2023 08:10:45,2.6949
11/29/2023 08:11:45,2.6949
11/29/2023 08:12:45,2.6947
11/29/2023 08:13:45,2.6949
11/29/2023 08:14:45,2.6947
11/29/2023 08:15:45,2.6947
11/29/2023 08:16:45,2.6947
11/29/2023 08:17:45,2.6947
11/29/2023 08:18:45,2.6949
11/29/2023 08:19:45,2.6947
11/29/2023 08:20:45,2.6949
11/29/2023 08:21:45,2.6949
11/29/2023 08:22:45,2.6947
11/29/2023 08:23:45,2.6947
11/29/2023 08:24:45,2.6947
11/29/2023 08:25:45,2.6949
11/29/2023 08:26:45,2.6949
11/29/2023 08:27:45,2.6949
11/29/2023 08:28:45,2.6949
11/29/2023 08:29:45,2.6949
11/29/2023 08:30:45,2.6947
11/29/2023 08:31:45,2.6949
11/29/2023 08:32:45,2.6949
11/29/2023 08:33:45,2.6949
11/29/2023 08:34:45,2.6949
11/29/2023 08:35:45,2.6949
11/29/2023 08:36:45,2.6947
11/29/2023 08:37:45,2.6949
11/29/2023 08:38:45,2.6949
11/29/2023 08:39:45,2.6949
11/29/2023 08:40:45,2.6949
11/29/2023 08:41:45,2.6949
11/29/2023 08:42:45,2.695
11/29/2023 08:43:45,2.695
11/29/2023 08:44:45,2.6949
11/29/2023 08:45:45,2.6952
11/29/2023 08:46:45,2.6955
11/29/2023 08:47:45,2.6957
11/29/2023 08:48:45,2.6959
11/29/2023 08:49:45,2.6966
11/29/2023 08:50:45,2.6968
11/29/2023 08:51:45,2.697
11/29/2023 08:52:45,2.6975
11/29/2023 08:53:45,2.6973
11/29/2023 08:54:45,2.6973
11/29/2023 08:55:45,2.6975
11/29/2023 08:56:45,2.6975
11/29/2023 08:57:45,2.6975
11/29/2023 08:58:45,2.6975
11/29/2023 08:59:45,2.6977
11/29/2023 09:00:45,2.6977
11/29/2023 09:01:45,2.6977
11/29/2023 09:02:45,2.6977
11/29/2023 09:03:45,2.6977
11/29/2023 09:04:45,2.6977
11/29/2023 09:05:45,2.6975
11/29/2023 09:06:45,2.6975
11/29/2023 09:07:45,2.6975
11/29/2023 09:08:45,2.6975
11/29/2023 09:09:45,2.6977
11/29/2023 09:10:45,2.6975
11/29/2023 09:11:45,2.6977
11/29/2023 09:12:45,2.6977
11/29/2023 09:13:45,2.6975
11/29/2023 09:14:45,2.6975
11/29/2023 09:15:45,2.6975
11/29/2023 09:16:45,2.6977
11/29/2023 09:17:45,2.6977
11/29/2023 09:18:45,2.6977
11/29/2023 09:19:45,2.6977
11/29/2023 09:20:45,2.6975
11/29/2023 09:21:45,2.6977
11/29/2023 09:22:45,2.6977
11/29/2023 09:23:45,2.6975
11/29/2023 09:24:45,2.6977
11/29/2023 09:25:45,2.6975
11/29/2023 09:26:45,2.6977
11/29/2023 09:27:45,2.6977
11/29/2023 09:28:45,2.6977
11/29/2023 09:29:45,2.6977
11/29/2023 09:30:45,2.6978
11/29/2023 09:31:45,2.698
11/29/2023 09:32:45,2.6985
11/29/2023 09:33:45,2.6989
11/29/2023 09:34:45,2.6994
11/29/2023 09:35:45,2.6998
11/29/2023 09:36:45,2.7
11/29/2023 09:37:45,2.7001
11/29/2023 09:38:45,2.7003
11/29/2023 09:39:45,2.7003
11/29/2023 09:40:45,2.7005
11/29/2023 09:41:45,2.7003
11/29/2023 09:42:45,2.7003
11/29/2023 09:43:45,2.7003
11/29/2023 09:44:45,2.7003
11/29/2023 09:45:45,2.7003
11/29/2023 09:46:45,2.7003
11/29/2023 09:47:45,2.7005
11/29/2023 09:48:45,2.7003
11/29/2023 09:49:45,2.7005
11/29/2023 09:50:45,2.7005
11/29/2023 09:51:45,2.7003
11/29/2023 09:52:45,2.7003
11/29/2023 09:53:45,2.7003
11/29/2023 09:54:45,2.7003
11/29/2023 09:55:45,2.7003
11/29/2023 09:56:45,2.7003
11/29/2023 09:57:45,2.7005
11/29/2023 09:58:45,2.7003
11/29/2023 09:59:45,2.7003
11/29/2023 10:00:45,2.7003
11/29/2023 10:01:45,2.7003
11/29/2023 10:02:45,2.7003
11/29/2023 10:03:45,2.7005
11/29/2023 10:04:45,2.7003
11/29/2023 10:05:45,2.7003
11/29/2023 10:06:45,2.7003
11/29/2023 10:07:45,2.7003
11/29/2023 10:08:45,2.7003
11/29/2023 10:09:45,2.7003
11/29/2023 10:10:45,2.7003
11/29/2023 10:11:45,2.7005
11/29/2023 10:12:45,2.7005
11/29/2023 10:13:45,2.7006
11/29/2023 10:14:45,2.7006
11/29/2023 10:15:45,2.701
11/29/2023 10:16:45,2.7011
11/29/2023 10:17:45,2.7019
11/29/2023 10:18:45,2.702
11/29/2023 10:19:45,2.7026
11/29/2023 10:20:45,2.7029
11/29/2023 10:21:45,2.7029
11/29/2023 10:22:45,2.7031
11/29/2023 10:23:45,2.7031
11/29/2023 10:24:45,2.7031
11/29/2023 10:25:45,2.7031
11/29/2023 10:26:45,2.7033
11/29/2023 10:27:45,2.7031
11/29/2023 10:28:45,2.7031
11/29/2023 10:29:45,2.7031
11/29/2023 10:30:45,2.7031
11/29/2023 10:31:45,2.7033
11/29/2023 10:32:45,2.7031
11/29/2023 10:33:45,2.7031
11/29/2023 10:34:45,2.7031
11/29/2023 10:35:45,2.7033
11/29/2023 10:36:45,2.7033
11/29/2023 10:37:45,2.7031
11/29/2023 10:38:45,2.7031
11/29/2023 10:39:45,2.7033
11/29/2023 10:40:45,2.7031
11/29/2023 10:41:45,2.7033
11/29/2023 10:42:45,2.7033
11/29/2023 10:43:45,2.7033
11/29/2023 10:44:45,2.7033
11/29/2023 10:45:45,2.7033
11/29/2023 10:46:45,2.7031
11/29/2023 10:47:45,2.7031
11/29/2023 10:48:45,2.7033
11/29/2023 10:49:45,2.7033
11/29/2023 10:50:45,2.7033
11/29/2023 10:51:45,2.7031
11/29/2023 10:52:45,2.7031
11/29/2023 10:53:45,2.7033
11/29/2023 10:54:45,2.7031
11/29/2023 10:55:45,2.7031
11/29/2023 10:56:45,2.7033
11/29/2023 10:57:45,2.7033
11/29/2023 10:58:45,2.7033
11/29/2023 10:59:45,2.7034
11/29/2023 11:00:45,2.7038
11/29/2023 11:01:45,2.7039
11/29/2023 11:02:45,2.7045
11/29/2023 11:03:45,2.7047
11/29/2023 11:04:45,2.7052
11/29/2023 11:05:45,2.7057
11/29/2023 11:06:45,2.7054
11/29/2023 11:07:45,2.7057
11/29/2023 11:08:45,2.7059
11/29/2023 11:09:45,2.7059
11/29/2023 11:10:45,2.7061
11/29/2023 11:11:45,2.7061
11/29/2023 11:12:45,2.7059
11/29/2023 11:13:45,2.7059
11/29/2023 11:14:45,2.7059
11/29/2023 11:15:45,2.7059
11/29/2023 11:16:45,2.7061
11/29/2023 11:17:45,2.7061
11/29/2023 11:18:45,2.7059
11/29/2023 11:19:45,2.7059
11/29/2023 11:20:45,2.7059
11/29/2023 11:21:45,2.7061
11/29/2023 11:22:45,2.7061
11/29/2023 11:23:45,2.7061
11/29/2023 11:24:45,2.7059
11/29/2023 11:25:45,2.7061
11/29/2023 11:26:45,2.7059
11/29/2023 11:27:45,2.7061
11/29/2023 11:28:45,2.7061
11/29/2023 11:29:45,2.7061
11/29/2023 11:30:45,2.7061
11/29/2023 11:31:45,2.7059
11/29/2023 11:32:45,2.7061
11/29/2023 11:33:45,2.7061
11/29/2023 11:34:45,2.7061
11/29/2023 11:35:45,2.7059
11/29/2023 11:36:45,2.7061
11/29/2023 11:37:45,2.7061
11/29/2023 11:38:45,2.7059
11/29/2023 11:39:45,2.7061
11/29/2023 11:40:45,2.7061
11/29/2023 11:41:45,2.7059
11/29/2023 11:42:45,2.7059
11/29/2023 11:43:45,2.7059
11/29/2023 11:44:45,2.7061
11/29/2023 11:45:45,2.7062
11/29/2023 11:46:45,2.7062
11/29/2023 11:47:45,2.7066
11/29/2023 11:48:45,2.7066
11/29/2023 11:49:45,2.7073
11/29/2023 11:50:45,2.7075
11/29/2023 11:51:45,2.708
11/29/2023 11:52:45,2.7082
11/29/2023 11:53:45,2.7083
11/29/2023 11:54:45,2.7083
11/29/2023 11:55:45,2.7087
11/29/2023 11:56:45,2.7089
11/29/2023 11:57:45,2.7087
11/29/2023 11:58:45,2.7087
11/29/2023 11:59:45,2.7089
11/29/2023 12:00:45,2.7089
11/29/2023 12:01:45,2.7089
11/29/2023 12:02:45,2.7087
11/29/2023 12:03:45,2.7089
11/29/2023 12:04:45,2.7089
11/29/2023 12:05:45,2.7087
11/29/2023 12:06:45,2.7089
11/29/2023 12:07:45,2.7089
11/29/2023 12:08:45,2.7089
11/29/2023 12:09:45,2.7089
11/29/2023 12:10:45,2.7089
11/29/2023 12:11:45,2.7089
11/29/2023 12:12:45,2.7089
11/29/2023 12:13:45,2.7089
11/29/2023 12:14:45,2.7089
11/29/2023 12:15:45,2.7089
11/29/2023 12:16:45,2.7089
11/29/2023 12:17:45,2.7087
11/29/2023 12:18:45,2.7089
11/29/2023 12:19:45,2.7089
11/29/2023 12:20:45,2.7089
11/29/2023 12:21:45,2.7089
11/29/2023 12:22:45,2.7089
11/29/2023 12:23:45,2.7087
11/29/2023 12:24:45,2.7087
11/29/2023 12:25:45,2.7089
11/29/2023 12:26:45,2.7089
11/29/2023 12:27:45,2.7089
11/29/2023 12:28:45,2.7087
11/29/2023 12:29:45,2.7089
11/29/2023 12:30:45,2.7089
11/29/2023 12:31:45,2.709
11/29/2023 12:32:45,2.709
11/29/2023 12:33:45,2.7092
11/29/2023 12:34:45,2.7092
11/29/2023 12:35:45,2.7097
11/29/2023 12:36:45,2.7101
11/29/2023 12:37:45,2.7103
11/29/2023 12:38:45,2.7108
11/29/2023 12:39:45,2.711
11/29/2023 12:40:45,2.7111
11/29/2023 12:41:45,2.7115
11/29/2023 12:42:45,2.7113
11/29/2023 12:43:45,2.7115
11/29/2023 12:44:45,2.7115
11/29/2023 12:45:45,2.7117
11/29/2023 12:46:45,2.7117
11/29/2023 12:47:45,2.7117
11/29/2023 12:48:45,2.7117
11/29/2023 12:49:45,2.7117
11/29/2023 12:50:45,2.7115
11/29/2023 12:51:45,2.7117
11/29/2023 12:52:45,2.7117
11/29/2023 12:53:45,2.7115
11/29/2023 12:54:45,2.7117
11/29/2023 12:55:45,2.7115
11/29/2023 12:56:45,2.7115
11/29/2023 12:57:45,2.7117
11/29/2023 12:58:45,2.7115
11/29/2023 12:59:45,2.7115
11/29/2023 13:00:45,2.7115
11/29/2023 13:01:45,2.7115
11/29/2023 13:02:45,2.7115
11/29/2023 13:03:45,2.7117
11/29/2023 13:04:45,2.7117
11/29/2023 13:05:45,2.7117
11/29/2023 13:06:45,2.7117
11/29/2023 13:07:45,2.7117
11/29/2023 13:08:45,2.7117
11/29/2023 13:09:45,2.7117
11/29/2023 13:10:45,2.7115
11/29/2023 13:11:45,2.7117
11/29/2023 13:12:45,2.7117
11/29/2023 13:13:45,2.7117
11/29/2023 13:14:45,2.7117
11/29/2023 13:15:45,2.7115
11/29/2023 13:16:45,2.7115
11/29/2023 13:17:45,2.7117
11/29/2023 13:18:45,2.7117
11/29/2023 13:19:45,2.7117
11/29/2023 13:20:45,2.7117
11/29/2023 13:21:45,2.712
11/29/2023 13:22:45,2.7122
11/29/2023 13:23:45,2.7122
11/29/2023 13:24:45,2.7127
11/29/2023 13:25:45,2.7129
11/29/2023 13:26:45,2.7133
11/29/2023 13:27:45,2.7136
11/29/2023 13:28:45,2.7141
11/29/2023 13:29:45,2.7143
11/29/2023 13:30:45,2.7145
11/29/2023 13:31:45,2.7145
11/29/2023 13:32:45,2.7145
11/29/2023 13:33:45,2.7145
11/29/2023 13:34:45,2.7146
11/29/2023 13:35:45,2.7145
11/29/2023 13:36:45,2.7145
11/29/2023 13:37:45,2.7145
11/29/2023 13:38:45,2.7145
11/29/2023 13:39:45,2.7146
11/29/2023 13:40:45,2.7146
11/29/2023 13:41:45,2.7146
11/29/2023 13:42:45,2.7146
11/29/2023 13:43:45,2.7146
11/29/2023 13:44:45,2.7145
11/29/2023 13:45:45,2.7146
11/29/2023 13:46:45,2.7145
11/29/2023 13:47:45,2.7146
11/29/2023 13:48:45,2.7146
11/29/2023 13:49:45,2.7146
11/29/2023 13:50:45,2.7146
11/29/2023 13:51:45,2.7146
11/29/2023 13:52:45,2.7146
11/29/2023 13:53:45,2.7146
11/29/2023 13:54:45,2.7146
11/29/2023 13:55:45,2.7146
11/29/2023 13:56:45,2.7146
11/29/2023 13:57:45,2.7146
11/29/2023 13:58:45,2.7146
11/29/2023 13:59:45,2.7146
11/29/2023 14:00:45,2.7146
11/29/2023 14:01:45,2.7146
11/29/2023 14:02:45,2.7146
11/29/2023 14:03:45,2.7146
11/29/2023 14:04:45,2.7146
11/29/2023 14:05:45,2.7146
11/29/2023 14:06:45,2.7146
11/29/2023 14:07:45,2.7148
11/29/2023 14:08:45,2.7146
11/29/2023 14:09:45,2.715
11/29/2023 14:10:45,2.7148
11/29/2023 14:11:45,2.7152
11/29/2023 14:12:45,2.7155
11/29/2023 14:13:45,2.7155
11/29/2023 14:14:45,2.7159
11/29/2023 14:15:45,2.7162
11/29/2023 14:16:45,2.7164
11/29/2023 14:17:45,2.7223
11/29/2023 14:18:45,2.7304
11/29/2023 14:19:45,2.7363
11/29/2023 14:20:45,2.74
11/29/2023 14:21:45,2.7426
11/29/2023 14:22:45,2.7442
11/29/2023 14:23:45,2.7449
11/29/2023 14:24:45,2.7454
11/29/2023 14:25:45,2.7454
11/29/2023 14:26:45,2.7456
11/29/2023 14:27:45,2.7456
11/29/2023 14:28:45,2.7456
11/29/2023 14:29:45,2.7456
11/29/2023 14:30:45,2.7454
11/29/2023 14:31:45,2.7454
11/29/2023 14:32:45,2.7454
11/29/2023 14:33:45,2.7454
11/29/2023 14:34:45,2.7454
11/29/2023 14:35:45,2.7454
11/29/2023 14:36:45,2.7454
11/29/2023 14:37:45,2.7454
11/29/2023 14:38:45,2.7454
11/29/2023 14:39:45,2.7454
11/29/2023 14:40:45,2.7454
11/29/2023 14:41:45,2.7454
11/29/2023 14:42:45,2.7454
11/29/2023 14:43:45,2.7454
11/29/2023 14:44:45,2.7454
11/29/2023 14:45:45,2.7454
11/29/2023 14:46:45,2.7454
11/29/2023 14:47:45,2.7454
11/29/2023 14:48:45,2.7454
11/29/2023 14:49:45,2.7454
11/29/2023 14:50:45,2.7454
11/29/2023 14:51:45,2.7453
11/29/2023 14:52:45,2.7454
11/29/2023 14:53:45,2.7453
11/29/2023 14:54:45,2.7453
11/29/2023 14:55:45,2.7453
11/29/2023 14:56:45,2.7453
11/29/2023 14:57:45,2.7453
11/29/2023 14:58:45,2.7453
11/29/2023 14:59:45,2.7453
11/29/2023 15:00:45,2.7454
11/29/2023 15:01:45,2.7453
11/29/2023 15:02:45,2.7456
11/29/2023 15:03:45,2.7458
11/29/2023 15:04:45,2.7458
11/29/2023 15:05:45,2.7463
11/29/2023 15:06:45,2.7465
11/29/2023 15:07:45,2.7469
11/29/2023 15:08:45,2.7474
11/29/2023 15:09:45,2.7474
11/29/2023 15:10:45,2.7475
11/29/2023 15:11:45,2.7477
11/29/2023 15:12:45,2.7477
11/29/2023 15:13:45,2.7479
11/29/2023 15:14:45,2.7481
11/29/2023 15:15:45,2.7481
11/29/2023 15:16:45,2.7481
11/29/2023 15:17:45,2.7479
11/29/2023 15:18:45,2.7481
11/29/2023 15:19:45,2.7479
11/29/2023 15:20:45,2.7479
11/29/2023 15:21:45,2.7479
11/29/2023 15:22:45,2.7481
11/29/2023 15:23:45,2.7479
11/29/2023 15:24:45,2.7479
11/29/2023 15:25:45,2.7479
11/29/2023 15:26:45,2.7479
11/29/2023 15:27:45,2.7479
11/29/2023 15:28:45,2.7479
11/29/2023 15:29:45,2.7479
11/29/2023 15:30:45,2.7479
11/29/2023 15:31:45,2.7479
11/29/2023 15:32:45,2.7479
11/29/2023 15:33:45,2.7479
11/29/2023 15:34:45,2.7479
11/29/2023 15:35:45,2.7479
11/29/2023 15:36:45,2.7479
11/29/2023 15:37:45,2.7479
11/29/2023 15:38:45,2.7479
11/29/2023 15:39:45,2.7479
11/29/2023 15:40:45,2.7479
11/29/2023 15:41:45,2.7479
11/29/2023 15:42:45,2.7479
11/29/2023 15:43:45,2.7479
11/29/2023 15:44:45,2.7479
11/29/2023 15:45:45,2.7479
11/29/2023 15:46:45,2.7479
11/29/2023 15:47:45,2.7479
11/29/2023 15:48:45,2.7479
11/29/2023 15:49:45,2.7479
11/29/2023 15:50:45,2.7479
11/29/2023 15:51:45,2.7479
11/29/2023 15:52:45,2.7479
11/29/2023 15:53:45,2.7479
11/29/2023 15:54:45,2.7479
11/29/2023 15:55:45,2.7481
11/29/2023 15:56:45,2.7479
11/29/2023 15:57:45,2.7481
11/29/2023 15:58:45,2.7484
11/29/2023 15:59:45,2.7486
11/29/2023 16:00:45,2.749
11/29/2023 16:01:45,2.7493
11/29/2023 16:02:45,2.7495
11/29/2023 16:03:45,2.7497
11/29/2023 16:04:45,2.75
11/29/2023 16:05:45,2.7502
11/29/2023 16:06:45,2.7505
11/29/2023 16:07:45,2.7505
11/29/2023 16:08:45,2.7505
11/29/2023 16:09:45,2.7505
11/29/2023 16:10:45,2.7505
11/29/2023 16:11:45,2.7505
11/29/2023 16:12:45,2.7505
11/29/2023 16:13:45,2.7505
11/29/2023 16:14:45,2.7505
11/29/2023 16:15:45,2.7505
11/29/2023 16:16:45,2.7505
11/29/2023 16:17:45,2.7505
11/29/2023 16:18:45,2.7505
11/29/2023 16:19:45,2.7505
11/29/2023 16:20:45,2.7505
11/29/2023 16:21:45,2.7505
11/29/2023 16:22:45,2.7505
11/29/2023 16:23:45,2.7505
11/29/2023 16:24:45,2.7505
11/29/2023 16:25:45,2.7505
11/29/2023 16:26:45,2.7505
11/29/2023 16:27:45,2.7505
11/29/2023 16:28:45,2.7505
11/29/2023 16:29:45,2.7505
11/29/2023 16:30:45,2.7505
11/29/2023 16:31:45,2.7505
11/29/2023 16:32:45,2.7505
11/29/2023 16:33:45,2.7505
11/29/2023 16:34:45,2.7505
11/29/2023 16:35:45,2.7505
11/29/2023 16:36:45,2.7505
11/29/2023 16:37:45,2.7505
11/29/2023 16:38:45,2.7505
11/29/2023 16:39:45,2.7505
11/29/2023 16:40:45,2.7505
11/29/2023 16:41:45,2.7505
11/29/2023 16:42:45,2.7505
11/29/2023 16:43:45,2.7505
11/29/2023 16:44:45,2.7503
11/29/2023 16:45:45,2.7505
11/29/2023 16:46:45,2.7503
11/29/2023 16:47:45,2.7505
11/29/2023 16:48:45,2.7505
11/29/2023 16:49:45,2.7505
11/29/2023 16:50:45,2.7507
11/29/2023 16:51:45,2.7507
11/29/2023 16:52:45,2.7511
11/29/2023 16:53:45,2.7512
11/29/2023 16:54:45,2.7516
11/29/2023 16:55:45,2.7519
11/29/2023 16:56:45,2.7521
11/29/2023 16:57:45,2.7525
11/29/2023 16:58:45,2.7528
11/29/2023 16:59:45,2.7531
11/29/2023 17:00:45,2.7531
11/29/2023 17:01:45,2.7531
11/29/2023 17:02:45,2.7533
11/29/2023 17:03:45,2.7531
11/29/2023 17:04:45,2.7533
11/29/2023 17:05:45,2.7531
11/29/2023 17:06:45,2.7531
11/29/2023 17:07:45,2.7531
11/29/2023 17:08:45,2.7531
11/29/2023 17:09:45,2.7533
11/29/2023 17:10:45,2.7531
11/29/2023 17:11:45,2.7531
11/29/2023 17:12:45,2.7531
11/29/2023 17:13:45,2.7531
11/29/2023 17:14:45,2.7531
11/29/2023 17:15:45,2.7531
11/29/2023 17:16:45,2.7531
11/29/2023 17:17:45,2.7531
11/29/2023 17:18:45,2.7531
11/29/2023 17:19:45,2.7531
11/29/2023 17:20:45,2.7531
11/29/2023 17:21:45,2.7531
11/29/2023 17:22:45,2.7531
11/29/2023 17:23:45,2.7531
11/29/2023 17:24:45,2.7531
11/29/2023 17:25:45,2.7531
11/29/2023 17:26:45,2.7531
11/29/2023 17:27:45,2.7531
11/29/2023 17:28:45,2.7531
11/29/2023 17:29:45,2.7531
11/29/2023 17:30:45,2.7531
11/29/2023 17:31:45,2.7531
11/29/2023 17:32:45,2.7531
11/29/2023 17:33:45,2.7531
11/29/2023 17:34:45,2.7531
11/29/2023 17:35:45,2.7531
11/29/2023 17:36:45,2.7531
11/29/2023 17:37:45,2.7531
11/29/2023 17:38:45,2.7531
11/29/2023 17:39:45,2.7531
11/29/2023 17:40:45,2.7531
11/29/2023 17:41:45,2.7531
11/29/2023 17:42:45,2.7533
11/29/2023 17:43:45,2.7533
11/29/2023 17:44:45,2.7535
11/29/2023 17:45:45,2.7535
11/29/2023 17:46:45,2.7539
11/29/2023 17:47:45,2.7542
11/29/2023 17:48:45,2.7546
11/29/2023 17:49:45,2.7546
11/29/2023 17:50:45,2.7553
11/29/2023 17:51:45,2.7553
11/29/2023 17:52:45,2.7556
11/29/2023 17:53:45,2.7558
11/29/2023 17:54:45,2.7558
11/29/2023 17:55:45,2.7556
11/29/2023 17:56:45,2.7558
11/29/2023 17:57:45,2.7559
11/29/2023 17:58:45,2.7559
11/29/2023 17:59:45,2.7559
11/29/2023 18:00:45,2.7559
11/29/2023 18:01:45,2.7558
11/29/2023 18:02:45,2.7559
11/29/2023 18:03:45,2.7559
11/29/2023 18:04:45,2.7559
11/29/2023 18:05:45,2.7559
11/29/2023 18:06:45,2.7559
11/29/2023 18:07:45,2.7559
11/29/2023 18:08:45,2.7558
11/29/2023 18:09:45,2.7558
11/29/2023 18:10:45,2.7558
11/29/2023 18:11:45,2.7558
11/29/2023 18:12:45,2.7559
11/29/2023 18:13:45,2.7559
11/29/2023 18:14:45,2.7558
11/29/2023 18:15:45,2.7559
11/29/2023 18:16:45,2.7559
11/29/2023 18:17:45,2.7558
11/29/2023 18:18:45,2.7558
11/29/2023 18:19:45,2.7558
11/29/2023 18:20:45,2.7558
11/29/2023 18:21:45,2.7559
11/29/2023 18:22:45,2.7558
11/29/2023 18:23:45,2.7558
11/29/2023 18:24:45,2.7558
11/29/2023 18:25:45,2.7559
11/29/2023 18:26:45,2.7558
11/29/2023 18:27:45,2.7559
11/29/2023 18:28:45,2.7558
11/29/2023 18:29:45,2.7558
11/29/2023 18:30:45,2.7558
11/29/2023 18:31:45,2.7558
11/29/2023 18:32:45,2.7558
11/29/2023 18:33:45,2.7558
11/29/2023 18:34:45,2.7559
11/29/2023 18:35:45,2.7558
11/29/2023 18:36:45,2.7558
11/29/2023 18:37:45,2.7558
11/29/2023 18:38:45,2.7559
11/29/2023 18:39:45,2.7559
11/29/2023 18:40:45,2.7559
11/29/2023 18:41:45,2.7561
11/29/2023 18:42:45,2.7561
11/29/2023 18:43:45,2.7563
11/29/2023 18:44:45,2.7567
11/29/2023 18:45:45,2.7565
11/29/2023 18:46:45,2.7572
11/29/2023 18:47:45,2.7574
11/29/2023 18:48:45,2.7577
11/29/2023 18:49:45,2.7579
11/29/2023 18:50:45,2.7579
11/29/2023 18:51:45,2.7582
11/29/2023 18:52:45,2.7584
11/29/2023 18:53:45,2.7582
11/29/2023 18:54:45,2.7584
11/29/2023 18:55:45,2.7586
11/29/2023 18:56:45,2.7584
11/29/2023 18:57:45,2.7586
11/29/2023 18:58:45,2.7586
11/29/2023 18:59:45,2.7586
11/29/2023 19:00:45,2.7586
11/29/2023 19:01:45,2.7586
11/29/2023 19:02:45,2.7586
11/29/2023 19:03:45,2.7586
11/29/2023 19:04:45,2.7586
11/29/2023 19:05:45,2.7586
11/29/2023 19:06:45,2.7586
11/29/2023 19:07:45,2.7586
11/29/2023 19:08:45,2.7586
11/29/2023 19:09:45,2.7586
11/29/2023 19:10:45,2.7586
11/29/2023 19:11:45,2.7586
11/29/2023 19:12:45,2.7586
11/29/2023 19:13:45,2.7586
11/29/2023 19:14:45,2.7586
11/29/2023 19:15:45,2.7586
11/29/2023 19:16:45,2.7586
11/29/2023 19:17:45,2.7586
11/29/2023 19:18:45,2.7586
11/29/2023 19:19:45,2.7586
11/29/2023 19:20:45,2.7586
11/29/2023 19:21:45,2.7586
11/29/2023 19:22:45,2.7586
11/29/2023 19:23:45,2.7586
11/29/2023 19:24:45,2.7586
11/29/2023 19:25:45,2.7586
11/29/2023 19:26:45,2.7586
11/29/2023 19:27:45,2.7586
11/29/2023 19:28:45,2.7586
11/29/2023 19:29:45,2.7586
11/29/2023 19:30:45,2.7586
11/29/2023 19:31:45,2.7586
11/29/2023 19:32:45,2.7586
11/29/2023 19:33:45,2.7586
11/29/2023 19:34:45,2.7586
11/29/2023 19:35:45,2.7586
11/29/2023 19:36:45,2.7586
11/29/2023 19:37:45,2.7586
11/29/2023 19:38:45,2.7584
11/29/2023 19:39:45,2.7584
11/29/2023 19:40:45,2.7586
11/29/2023 19:41:45,2.7586
11/29/2023 19:42:45,2.7586
11/29/2023 19:43:45,2.7586
11/29/2023 19:44:45,2.7586
11/29/2023 19:45:45,2.7586
11/29/2023 19:46:45,2.7586
11/29/2023 19:47:45,2.7586
11/29/2023 19:48:45,2.7586
11/29/2023 19:49:45,2.7586
11/29/2023 19:50:45,2.7587
11/29/2023 19:51:45,2.7589
11/29/2023 19:52:45,2.7591
11/29/2023 19:53:45,2.7589
11/29/2023 19:54:45,2.7596
11/29/2023 19:55:45,2.7598
11/29/2023 19:56:45,2.76
11/29/2023 19:57:45,2.7603
11/29/2023 19:58:45,2.7603
11/29/2023 19:59:45,2.7605
11/29/2023 20:00:45,2.7608
11/29/2023 20:01:45,2.7612
11/29/2023 20:02:45,2.7612
11/29/2023 20:03:45,2.7612
11/29/2023 20:04:45,2.7612
11/29/2023 20:05:45,2.7614
11/29/2023 20:06:45,2.7612
11/29/2023 20:07:45,2.7612
11/29/2023 20:08:45,2.7612
11/29/2023 20:09:45,2.7612
11/29/2023 20:10:45,2.7612
11/29/2023 20:11:45,2.7614
11/29/2023 20:12:45,2.7612
11/29/2023 20:13:45,2.7612
11/29/2023 20:14:45,2.7612
11/29/2023 20:15:45,2.7612
11/29/2023 20:16:45,2.7612
11/29/2023 20:17:45,2.7612
11/29/2023 20:18:45,2.7614
11/29/2023 20:19:45,2.7612
11/29/2023 20:20:45,2.7612
11/29/2023 20:21:45,2.7612
11/29/2023 20:22:45,2.7612
11/29/2023 20:23:45,2.7612
11/29/2023 20:24:45,2.7612
11/29/2023 20:25:45,2.7612
11/29/2023 20:26:45,2.7612
11/29/2023 20:27:45,2.7612
11/29/2023 20:28:45,2.7612
11/29/2023 20:29:45,2.7612
11/29/2023 20:30:45,2.7612
11/29/2023 20:31:45,2.7612
11/29/2023 20:32:45,2.7612
11/29/2023 20:33:45,2.7612
11/29/2023 20:34:45,2.7612
11/29/2023 20:35:45,2.7612
11/29/2023 20:36:45,2.7612
11/29/2023 20:37:45,2.7612
11/29/2023 20:38:45,2.7612
11/29/2023 20:39:45,2.7612
11/29/2023 20:40:45,2.7612
11/29/2023 20:41:45,2.7612
11/29/2023 20:42:45,2.7612
11/29/2023 20:43:45,2.7612
11/29/2023 20:44:45,2.7612
11/29/2023 20:45:45,2.7612
11/29/2023 20:46:45,2.7612
11/29/2023 20:47:45,2.761
11/29/2023 20:48:45,2.7614
11/29/2023 20:49:45,2.7612
11/29/2023 20:50:45,2.7614
11/29/2023 20:51:45,2.7614
11/29/2023 20:52:45,2.7614
11/29/2023 20:53:45,2.7614
11/29/2023 20:54:45,2.7619
11/29/2023 20:55:45,2.7621
11/29/2023 20:56:45,2.7621
11/29/2023 20:57:45,2.7628
11/29/2023 20:58:45,2.7626
11/29/2023 20:59:45,2.7631
11/29/2023 21:00:45,2.7633
11/29/2023 21:01:45,2.7635
11/29/2023 21:02:45,2.7638
11/29/2023 21:03:45,2.7638
11/29/2023 21:04:45,2.7638
11/29/2023 21:05:45,2.7638
11/29/2023 21:06:45,2.764
11/29/2023 21:07:45,2.764
11/29/2023 21:08:45,2.764
11/29/2023 21:09:45,2.764
11/29/2023 21:10:45,2.764
11/29/2023 21:11:45,2.764
11/29/2023 21:12:45,2.764
11/29/2023 21:13:45,2.764
11/29/2023 21:14:45,2.764
11/29/2023 21:15:45,2.764
11/29/2023 21:16:45,2.764
11/29/2023 21:17:45,2.764
11/29/2023 21:18:45,2.764
11/29/2023 21:19:45,2.764
11/29/2023 21:20:45,2.764
11/29/2023 21:21:45,2.764
11/29/2023 21:22:45,2.764
11/29/2023 21:23:45,2.764
11/29/2023 21:24:45,2.764
11/29/2023 21:25:45,2.7638
11/29/2023 21:26:45,2.764
11/29/2023 21:27:45,2.764
11/29/2023 21:28:45,2.764
11/29/2023 21:29:45,2.764
11/29/2023 21:30:45,2.7638
11/29/2023 21:31:45,2.764
11/29/2023 21:32:45,2.764
11/29/2023 21:33:45,2.7638
11/29/2023 21:34:45,2.764
11/29/2023 21:35:45,2.764
11/29/2023 21:36:45,2.7638
11/29/2023 21:37:45,2.764
11/29/2023 21:38:45,2.7638
11/29/2023 21:39:45,2.764
11/29/2023 21:40:45,2.764
11/29/2023 21:41:45,2.764
11/29/2023 21:42:45,2.764
11/29/2023 21:43:45,2.7638
11/29/2023 21:44:45,2.764
11/29/2023 21:45:45,2.764
11/29/2023 21:46:45,2.764
11/29/2023 21:47:45,2.7642
11/29/2023 21:48:45,2.7645
11/29/2023 21:49:45,2.7645
11/29/2023 21:50:45,2.7649
11/29/2023 21:51:45,2.7653
11/29/2023 21:52:45,2.7656
11/29/2023 21:53:45,2.7658
11/29/2023 21:54:45,2.7658
11/29/2023 21:55:45,2.7663
11/29/2023 21:56:45,2.7664
11/29/2023 21:57:45,2.7666
11/29/2023 21:58:45,2.7666
11/29/2023 21:59:45,2.7666
11/29/2023 22:00:45,2.7666
11/29/2023 22:01:45,2.7666
11/29/2023 22:02:45,2.7666
11/29/2023 22:03:45,2.7666
11/29/2023 22:04:45,2.7666
11/29/2023 22:05:45,2.7666
11/29/2023 22:06:45,2.7666
11/29/2023 22:07:45,2.7666
11/29/2023 22:08:45,2.7666
11/29/2023 22:09:45,2.7666
11/29/2023 22:10:45,2.7664
11/29/2023 22:11:45,2.7666
11/29/2023 22:12:45,2.7666
11/29/2023 22:13:45,2.7666
11/29/2023 22:14:45,2.7666
11/29/2023 22:15:45,2.7666
11/29/2023 22:16:45,2.7666
11/29/2023 22:17:45,2.7666
11/29/2023 22:18:45,2.7666
11/29/2023 22:19:45,2.7666
11/29/2023 22:20:45,2.7666
11/29/2023 22:21:45,2.7666
11/29/2023 22:22:45,2.7664
11/29/2023 22:23:45,2.7666
11/29/2023 22:24:45,2.7666
11/29/2023 22:25:45,2.7664
11/29/2023 22:26:45,2.7664
11/29/2023 22:27:45,2.7664
11/29/2023 22:28:45,2.7664
11/29/2023 22:29:45,2.7664
11/29/2023 22:30:45,2.7664
11/29/2023 22:31:45,2.7664
11/29/2023 22:32:45,2.7664
11/29/2023 22:33:45,2.7664
11/29/2023 22:34:45,2.7664
11/29/2023 22:35:45,2.7664
11/29/2023 22:36:45,2.7664
11/29/2023 22:37:45,2.7664
11/29/2023 22:38:45,2.7666
11/29/2023 22:39:45,2.7666
11/29/2023 22:40:45,2.7668
11/29/2023 22:41:45,2.7672
11/29/2023 22:42:45,2.7675
11/29/2023 22:43:45,2.7673
11/29/2023 22:44:45,2.7682
11/29/2023 22:45:45,2.7684
11/29/2023 22:46:45,2.7686
11/29/2023 22:47:45,2.7689
11/29/2023 22:48:45,2.7689
11/29/2023 22:49:45,2.7689
11/29/2023 22:50:45,2.7692
11/29/2023 22:51:45,2.7692
11/29/2023 22:52:45,2.7692
11/29/2023 22:53:45,2.7691
11/29/2023 22:54:45,2.7686
11/29/2023 22:55:45,2.7418
11/29/2023 22:56:45,2.7414
11/29/2023 22:57:45,2.7413
11/29/2023 22:58:45,2.7413
11/29/2023 22:59:45,2.7414
11/29/2023 23:00:45,2.7414
11/29/2023 23:01:45,2.7414
11/29/2023 23:02:45,2.7413
11/29/2023 23:03:45,2.7413
11/29/2023 23:04:45,2.7414
11/29/2023 23:05:45,2.7413
11/29/2023 23:06:45,2.7413
11/29/2023 23:07:45,2.7413
11/29/2023 23:08:45,2.7413
11/29/2023 23:09:45,2.7413
11/29/2023 23:10:45,2.7413
11/29/2023 23:11:45,2.7414
11/29/2023 23:12:45,2.7413
11/29/2023 23:13:45,2.7414
11/29/2023 23:14:45,2.7414
11/29/2023 23:15:45,2.7414
11/29/2023 23:16:45,2.7414
11/29/2023 23:17:45,2.7413
11/29/2023 23:18:45,2.7413
11/29/2023 23:19:45,2.7414
11/29/2023 23:20:45,2.7413
11/29/2023 23:21:45,2.7414
11/29/2023 23:22:45,2.7414
11/29/2023 23:23:45,2.7414
11/29/2023 23:24:45,2.7414
11/29/2023 23:25:45,2.7414
11/29/2023 23:26:45,2.7414
11/29/2023 23:27:45,2.7414
11/29/2023 23:28:45,2.7414
11/29/2023 23:29:45,2.7414
11/29/2023 23:30:45,2.7416
11/29/2023 23:31:45,2.7416
11/29/2023 23:32:45,2.7416
11/29/2023 23:33:45,2.7418
11/29/2023 23:34:45,2.7418
11/29/2023 23:35:45,2.7423
11/29/2023 23:36:45,2.7426
11/29/2023 23:37:45,2.743
11/29/2023 23:38:45,2.7432
11/29/2023 23:39:45,2.7435
11/29/2023 23:40:45,2.7439
11/29/2023 23:41:45,2.7439
11/29/2023 23:42:45,2.7441
11/29/2023 23:43:45,2.7441
11/29/2023 23:44:45,2.7442
11/29/2023 23:45:45,2.7442
11/29/2023 23:46:45,2.7442
11/29/2023 23:47:45,2.7442
11/29/2023 23:48:45,2.7442
11/29/2023 23:49:45,2.7442
11/29/2023 23:50:45,2.7442
11/29/2023 23:51:45,2.7442
11/29/2023 23:52:45,2.7442
11/29/2023 23:53:45,2.7442
11/29/2023 23:54:45,2.7442
11/29/2023 23:55:45,2.7442
11/29/2023 23:56:45,2.7442
11/29/2023 23:57:45,2.7442
11/29/2023 23:58:45,2.7442
11/29/2023 23:59:45,2.7442
11/30/2023 00:00:45,2.7442
11/30/2023 00:01:45,2.7442
11/30/2023 00:02:45,2.7442
11/30/2023 00:03:45,2.7442
11/30/2023 00:04:45,2.7442
11/30/2023 00:05:45,2.7442
11/30/2023 00:06:45,2.7442
11/30/2023 00:07:45,2.7442
11/30/2023 00:08:45,2.7442
11/30/2023 00:09:45,2.7442
11/30/2023 00:10:45,2.7442
11/30/2023 00:11:45,2.7442
11/30/2023 00:12:45,2.7444
11/30/2023 00:13:45,2.7442
11/30/2023 00:14:45,2.7442
11/30/2023 00:15:45,2.7442
11/30/2023 00:16:45,2.7442
11/30/2023 00:17:45,2.7442
11/30/2023 00:18:45,2.7442
11/30/2023 00:19:45,2.7444
11/30/2023 00:20:45,2.7444
11/30/2023 00:21:45,2.7442
11/30/2023 00:22:45,2.7446
11/30/2023 00:23:45,2.7447
11/30/2023 00:24:45,2.7451
11/30/2023 00:25:45,2.7449
11/30/2023 00:26:45,2.7454
11/30/2023 00:27:45,2.746
11/30/2023 00:28:45,2.7463
11/30/2023 00:29:45,2.7462
11/30/2023 00:30:45,2.7467
11/30/2023 00:31:45,2.7469
11/30/2023 00:32:45,2.7469
11/30/2023 00:33:45,2.747
11/30/2023 00:34:45,2.747
11/30/2023 00:35:45,2.747
11/30/2023 00:36:45,2.7472
11/30/2023 00:37:45,2.7472
11/30/2023 00:38:45,2.7472
11/30/2023 00:39:45,2.7472
11/30/2023 00:40:45,2.7472
11/30/2023 00:41:45,2.7472
11/30/2023 00:42:45,2.747
11/30/2023 00:43:45,2.7472
11/30/2023 00:44:45,2.7472
11/30/2023 00:45:45,2.7472
11/30/2023 00:46:45,2.747
11/30/2023 00:47:45,2.7472
11/30/2023 00:48:45,2.7472
11/30/2023 00:49:45,2.7472
11/30/2023 00:50:45,2.7472
11/30/2023 00:51:45,2.7472
11/30/2023 00:52:45,2.7472
11/30/2023 00:53:45,2.7472
11/30/2023 00:54:45,2.7472
11/30/2023 00:55:45,2.7474
11/30/2023 00:56:45,2.7472
11/30/2023 00:57:45,2.7472
11/30/2023 00:58:45,2.7472
11/30/2023 00:59:45,2.7472
11/30/2023 01:00:45,2.7472
11/30/2023 01:01:45,2.7472
11/30/2023 01:02:45,2.7472
11/30/2023 01:03:45,2.7472
11/30/2023 01:04:45,2.7472
11/30/2023 01:05:45,2.7472
11/30/2023 01:06:45,2.7472
11/30/2023 01:07:45,2.7472
11/30/2023 01:08:45,2.7472
11/30/2023 01:09:45,2.7472
11/30/2023 01:10:45,2.7472
11/30/2023 01:11:45,2.7472
11/30/2023 01:12:45,2.7472
11/30/2023 01:13:45,2.7474
11/30/2023 01:14:45,2.7474
11/30/2023 01:15:45,2.7474
11/30/2023 01:16:45,2.7475
11/30/2023 01:17:45,2.7477
11/30/2023 01:18:45,2.7479
11/30/2023 01:19:45,2.7484
11/30/2023 01:20:45,2.7486
11/30/2023 01:21:45,2.749
11/30/2023 01:22:45,2.7493
11/30/2023 01:23:45,2.7497
11/30/2023 01:24:45,2.7495
11/30/2023 01:25:45,2.7498
11/30/2023 01:26:45,2.7498
11/30/2023 01:27:45,2.7498
11/30/2023 01:28:45,2.75
11/30/2023 01:29:45,2.7498
11/30/2023 01:30:45,2.75
11/30/2023 01:31:45,2.75
11/30/2023 01:32:45,2.75
11/30/2023 01:33:45,2.75
11/30/2023 01:34:45,2.75
11/30/2023 01:35:45,2.75
11/30/2023 01:36:45,2.75
11/30/2023 01:37:45,2.75
11/30/2023 01:38:45,2.75
11/30/2023 01:39:45,2.75
11/30/2023 01:40:45,2.75
11/30/2023 01:41:45,2.75
11/30/2023 01:42:45,2.75
11/30/2023 01:43:45,2.75
11/30/2023 01:44:45,2.75
11/30/2023 01:45:45,2.75
11/30/2023 01:46:45,2.75
11/30/2023 01:47:45,2.75
11/30/2023 01:48:45,2.7502
11/30/2023 01:49:45,2.75
11/30/2023 01:50:45,2.75
11/30/2023 01:51:45,2.75
11/30/2023 01:52:45,2.75
11/30/2023 01:53:45,2.75
11/30/2023 01:54:45,2.75
11/30/2023 01:55:45,2.75
11/30/2023 01:56:45,2.75
11/30/2023 01:57:45,2.75
11/30/2023 01:58:45,2.75
11/30/2023 01:59:45,2.75
11/30/2023 02:00:45,2.75
11/30/2023 02:01:45,2.75
11/30/2023 02:02:45,2.75
11/30/2023 02:03:45,2.75
11/30/2023 02:04:45,2.75
11/30/2023 02:05:45,2.75
11/30/2023 02:06:45,2.7502
11/30/2023 02:07:45,2.75
11/30/2023 02:08:45,2.7502
11/30/2023 02:09:45,2.7503
11/30/2023 02:10:45,2.7503
11/30/2023 02:11:45,2.7505
11/30/2023 02:12:45,2.7511
11/30/2023 02:13:45,2.7512
11/30/2023 02:14:45,2.7516
11/30/2023 02:15:45,2.7518
11/30/2023 02:16:45,2.7521
11/30/2023 02:17:45,2.7525
11/30/2023 02:18:45,2.7526
11/30/2023 02:19:45,2.7525
11/30/2023 02:20:45,2.7526
11/30/2023 02:21:45,2.7528
11/30/2023 02:22:45,2.7528
11/30/2023 02:23:45,2.7528
11/30/2023 02:24:45,2.7528
11/30/2023 02:25:45,2.7528
11/30/2023 02:26:45,2.7528
11/30/2023 02:27:45,2.753
11/30/2023 02:28:45,2.7528
11/30/2023 02:29:45,2.7528
11/30/2023 02:30:45,2.7528
11/30/2023 02:31:45,2.753
11/30/2023 02:32:45,2.7528
11/30/2023 02:33:45,2.7528
11/30/2023 02:34:45,2.7528
11/30/2023 02:35:45,2.7528
11/30/2023 02:36:45,2.753
11/30/2023 02:37:45,2.753
11/30/2023 02:38:45,2.753
11/30/2023 02:39:45,2.7528
11/30/2023 02:40:45,2.7528
11/30/2023 02:41:45,2.7528
11/30/2023 02:42:45,2.7528
11/30/2023 02:43:45,2.7528
11/30/2023 02:44:45,2.7528
11/30/2023 02:45:45,2.7528
11/30/2023 02:46:45,2.7528
11/30/2023 02:47:45,2.753
11/30/2023 02:48:45,2.7528
11/30/2023 02:49:45,2.753
11/30/2023 02:50:45,2.753
11/30/2023 02:51:45,2.7528
11/30/2023 02:52:45,2.753
11/30/2023 02:53:45,2.753
11/30/2023 02:54:45,2.753
11/30/2023 02:55:45,2.7528
11/30/2023 02:56:45,2.753
11/30/2023 02:57:45,2.7528
11/30/2023 02:58:45,2.7528
11/30/2023 02:59:45,2.753
11/30/2023 03:00:45,2.753
11/30/2023 03:01:45,2.753
11/30/2023 03:02:45,2.753
11/30/2023 03:03:45,2.753
11/30/2023 03:04:45,2.753
11/30/2023 03:05:45,2.7533
11/30/2023 03:06:45,2.7533
11/30/2023 03:07:45,2.7539
11/30/2023 03:08:45,2.754
11/30/2023 03:09:45,2.7544
11/30/2023 03:10:45,2.7551
11/30/2023 03:11:45,2.7549
11/30/2023 03:12:45,2.7554
11/30/2023 03:13:45,2.7554
11/30/2023 03:14:45,2.7556
11/30/2023 03:15:45,2.7556
11/30/2023 03:16:45,2.7556
11/30/2023 03:17:45,2.7556
11/30/2023 03:18:45,2.7556
11/30/2023 03:19:45,2.7558
11/30/2023 03:20:45,2.7556
11/30/2023 03:21:45,2.7556
11/30/2023 03:22:45,2.7556
11/30/2023 03:23:45,2.7558
11/30/2023 03:24:45,2.7556
11/30/2023 03:25:45,2.7556
11/30/2023 03:26:45,2.7558
11/30/2023 03:27:45,2.7556
11/30/2023 03:28:45,2.7556
11/30/2023 03:29:45,2.7556
11/30/2023 03:30:45,2.7558
11/30/2023 03:31:45,2.7556
11/30/2023 03:32:45,2.7556
11/30/2023 03:33:45,2.7558
11/30/2023 03:34:45,2.7556
11/30/2023 03:35:45,2.7556
11/30/2023 03:36:45,2.7558
11/30/2023 03:37:45,2.7556
11/30/2023 03:38:45,2.7558
11/30/2023 03:39:45,2.7556
11/30/2023 03:40:45,2.7558
11/30/2023 03:41:45,2.7556
11/30/2023 03:42:45,2.7556
11/30/2023 03:43:45,2.7558
11/30/2023 03:44:45,2.7558
11/30/2023 03:45:45,2.7556
11/30/2023 03:46:45,2.7556
11/30/2023 03:47:45,2.7556
11/30/2023 03:48:45,2.7556
11/30/2023 03:49:45,2.7556
11/30/2023 03:50:45,2.7556
11/30/2023 03:51:45,2.7556
11/30/2023 03:52:45,2.7558
11/30/2023 03:53:45,2.7558
11/30/2023 03:54:45,2.7558
11/30/2023 03:55:45,2.7558
11/30/2023 03:56:45,2.7558
11/30/2023 03:57:45,2.7559
11/30/2023 03:58:45,2.7559
11/30/2023 03:59:45,2.7559
11/30/2023 04:00:45,2.7559
11/30/2023 04:01:45,2.7561
11/30/2023 04:02:45,2.7568
11/30/2023 04:03:45,2.7568
11/30/2023 04:04:45,2.7574
11/30/2023 04:05:45,2.7575
11/30/2023 04:06:45,2.7581
11/30/2023 04:07:45,2.7581
11/30/2023 04:08:45,2.7582
11/30/2023 04:09:45,2.7582
11/30/2023 04:10:45,2.7582
11/30/2023 04:11:45,2.7582
11/30/2023 04:12:45,2.7584
11/30/2023 04:13:45,2.7584
11/30/2023 04:14:45,2.7584
11/30/2023 04:15:45,2.7584
11/30/2023 04:16:45,2.7584
11/30/2023 04:17:45,2.7586
11/30/2023 04:18:45,2.7584
11/30/2023 04:19:45,2.7584
11/30/2023 04:20:45,2.7584
11/30/2023 04:21:45,2.7584
11/30/2023 04:22:45,2.7584
11/30/2023 04:23:45,2.7586
11/30/2023 04:24:45,2.7586
11/30/2023 04:25:45,2.7584
11/30/2023 04:26:45,2.7586
11/30/2023 04:27:45,2.7586
11/30/2023 04:28:45,2.7586
11/30/2023 04:29:45,2.7586
11/30/2023 04:30:45,2.7584
11/30/2023 04:31:45,2.7586
11/30/2023 04:32:45,2.7584
11/30/2023 04:33:45,2.7586
11/30/2023 04:34:45,2.7584
11/30/2023 04:35:45,2.7586
11/30/2023 04:36:45,2.7586
11/30/2023 04:37:45,2.7586
11/30/2023 04:38:45,2.7586
11/30/2023 04:39:45,2.7586
11/30/2023 04:40:45,2.7586
11/30/2023 04:41:45,2.7584
11/30/2023 04:42:45,2.7586
11/30/2023 04:43:45,2.7586
11/30/2023 04:44:45,2.7584
11/30/2023 04:45:45,2.7586
11/30/2023 04:46:45,2.7586
11/30/2023 04:47:45,2.7586
11/30/2023 04:48:45,2.7584
11/30/2023 04:49:45,2.7584
11/30/2023 04:50:45,2.7586
11/30/2023 04:51:45,2.7584
11/30/2023 04:52:45,2.7584
11/30/2023 04:53:45,2.7586
11/30/2023 04:54:45,2.7586
11/30/2023 04:55:45,2.7586
11/30/2023 04:56:45,2.7586
11/30/2023 04:57:45,2.7587
11/30/2023 04:58:45,2.7589
11/30/2023 04:59:45,2.7593
11/30/2023 05:00:45,2.7593
11/30/2023 05:01:45,2.7595
11/30/2023 05:02:45,2.7598
11/30/2023 05:03:45,2.7603
11/30/2023 05:04:45,2.7603
11/30/2023 05:05:45,2.7608
11/30/2023 05:06:45,2.7608
11/30/2023 05:07:45,2.761
11/30/2023 05:08:45,2.7614
11/30/2023 05:09:45,2.7612
11/30/2023 05:10:45,2.7612
11/30/2023 05:11:45,2.7614
11/30/2023 05:12:45,2.7614
11/30/2023 05:13:45,2.7614
11/30/2023 05:14:45,2.7614
11/30/2023 05:15:45,2.7614
11/30/2023 05:16:45,2.7614
11/30/2023 05:17:45,2.7612
11/30/2023 05:18:45,2.7614
11/30/2023 05:19:45,2.7614
11/30/2023 05:20:45,2.7614
11/30/2023 05:21:45,2.7614
11/30/2023 05:22:45,2.7614
11/30/2023 05:23:45,2.7614
11/30/2023 05:24:45,2.7614
11/30/2023 05:25:45,2.7612
11/30/2023 05:26:45,2.7614
11/30/2023 05:27:45,2.7614
11/30/2023 05:28:45,2.7614
11/30/2023 05:29:45,2.7612
11/30/2023 05:30:45,2.7614
11/30/2023 05:31:45,2.7614
11/30/2023 05:32:45,2.7614
11/30/2023 05:33:45,2.7614
11/30/2023 05:34:45,2.7614
11/30/2023 05:35:45,2.7614
11/30/2023 05:36:45,2.7614
11/30/2023 05:37:45,2.7614
11/30/2023 05:38:45,2.7614
11/30/2023 05:39:45,2.7614
11/30/2023 05:40:45,2.7614
11/30/2023 05:41:45,2.7614
11/30/2023 05:42:45,2.7612
11/30/2023 05:43:45,2.7614
11/30/2023 05:44:45,2.7614
11/30/2023 05:45:45,2.7612
11/30/2023 05:46:45,2.7614
11/30/2023 05:47:45,2.7614
11/30/2023 05:48:45,2.7614
11/30/2023 05:49:45,2.7614
11/30/2023 05:50:45,2.7614
11/30/2023 05:51:45,2.7614
11/30/2023 05:52:45,2.7614
11/30/2023 05:53:45,2.7614
11/30/2023 05:54:45,2.7614
11/30/2023 05:55:45,2.7615
11/30/2023 05:56:45,2.7615
11/30/2023 05:57:45,2.7617
11/30/2023 05:58:45,2.7621
11/30/2023 05:59:45,2.7623
11/30/2023 06:00:45,2.7626
11/30/2023 06:01:45,2.7628
11/30/2023 06:02:45,2.7635
11/30/2023 06:03:45,2.7635
11/30/2023 06:04:45,2.7635
11/30/2023 06:05:45,2.764
11/30/2023 06:06:45,2.764
11/30/2023 06:07:45,2.764
11/30/2023 06:08:45,2.7642
11/30/2023 06:09:45,2.7642
11/30/2023 06:10:45,2.7642
11/30/2023 06:11:45,2.7642
11/30/2023 06:12:45,2.7642
11/30/2023 06:13:45,2.7642
11/30/2023 06:14:45,2.7642
11/30/2023 06:15:45,2.7642
11/30/2023 06:16:45,2.7642
11/30/2023 06:17:45,2.7642
11/30/2023 06:18:45,2.7642
11/30/2023 06:19:45,2.7642
11/30/2023 06:20:45,2.7642
11/30/2023 06:21:45,2.7642
11/30/2023 06:22:45,2.7642
11/30/2023 06:23:45,2.7642
11/30/2023 06:24:45,2.7642
11/30/2023 06:25:45,2.7642
11/30/2023 06:26:45,2.7642
11/30/2023 06:27:45,2.7642
11/30/2023 06:28:45,2.7642
11/30/2023 06:29:45,2.7642
11/30/2023 06:30:45,2.7642
11/30/2023 06:31:45,2.7642
11/30/2023 06:32:45,2.7642
11/30/2023 06:33:45,2.7642
11/30/2023 06:34:45,2.7642
11/30/2023 06:35:45,2.7642
11/30/2023 06:36:45,2.7642
11/30/2023 06:37:45,2.7642
11/30/2023 06:38:45,2.7642
11/30/2023 06:39:45,2.7643
11/30/2023 06:40:45,2.7642
11/30/2023 06:41:45,2.7642
11/30/2023 06:42:45,2.7642
11/30/2023 06:43:45,2.7642
11/30/2023 06:44:45,2.7642
11/30/2023 06:45:45,2.7642
11/30/2023 06:46:45,2.7642
11/30/2023 06:47:45,2.7642
11/30/2023 06:48:45,2.7642
11/30/2023 06:49:45,2.7642
11/30/2023 06:50:45,2.7643
11/30/2023 06:51:45,2.7642
11/30/2023 06:52:45,2.7642
11/30/2023 06:53:45,2.7642
11/30/2023 06:54:45,2.7642
11/30/2023 06:55:45,2.7643
11/30/2023 06:56:45,2.7643
11/30/2023 06:57:45,2.7645
11/30/2023 06:58:45,2.7645
11/30/2023 06:59:45,2.7647
11/30/2023 07:00:45,2.7653
11/30/2023 07:01:45,2.7653
11/30/2023 07:02:45,2.7656
11/30/2023 07:03:45,2.7658
11/30/2023 07:04:45,2.7661
11/30/2023 07:05:45,2.7664
11/30/2023 07:06:45,2.7666
11/30/2023 07:07:45,2.7666
11/30/2023 07:08:45,2.7668
11/30/2023 07:09:45,2.7668
11/30/2023 07:10:45,2.767
11/30/2023 07:11:45,2.767
11/30/2023 07:12:45,2.767
11/30/2023 07:13:45,2.767
11/30/2023 07:14:45,2.767
11/30/2023 07:15:45,2.767
11/30/2023 07:16:45,2.767
11/30/2023 07:17:45,2.767
11/30/2023 07:18:45,2.767
11/30/2023 07:19:45,2.767
11/30/2023 07:20:45,2.7672
11/30/2023 07:21:45,2.767
11/30/2023 07:22:45,2.767
11/30/2023 07:23:45,2.767
11/30/2023 07:24:45,2.767
11/30/2023 07:25:45,2.767
11/30/2023 07:26:45,2.767
11/30/2023 07:27:45,2.767
11/30/2023 07:28:45,2.767
11/30/2023 07:29:45,2.767
11/30/2023 07:30:45,2.767
11/30/2023 07:31:45,2.767
11/30/2023 07:32:45,2.767
11/30/2023 07:33:45,2.767
11/30/2023 07:34:45,2.767
11/30/2023 07:35:45,2.7672
11/30/2023 07:36:45,2.7672
11/30/2023 07:37:45,2.767
11/30/2023 07:38:45,2.767
11/30/2023 07:39:45,2.767
11/30/2023 07:40:45,2.767
11/30/2023 07:41:45,2.767
11/30/2023 07:42:45,2.7672
11/30/2023 07:43:45,2.767
11/30/2023 07:44:45,2.767
11/30/2023 07:45:45,2.767
11/30/2023 07:46:45,2.7672
11/30/2023 07:47:45,2.7672
11/30/2023 07:48:45,2.767
11/30/2023 07:49:45,2.7672
11/30/2023 07:50:45,2.7675
11/30/2023 07:51:45,2.7677
11/30/2023 07:52:45,2.7684
11/30/2023 07:53:45,2.7692
11/30/2023 07:54:45,2.7698
11/30/2023 07:55:45,2.7698
11/30/2023 07:56:45,2.7698
11/30/2023 07:57:45,2.7698
11/30/2023 07:58:45,2.7698
11/30/2023 07:59:45,2.7698
11/30/2023 08:00:45,2.7698
11/30/2023 08:01:45,2.77
11/30/2023 08:02:45,2.7698
11/30/2023 08:03:45,2.77
11/30/2023 08:04:45,2.7698
11/30/2023 08:05:45,2.77
11/30/2023 08:06:45,2.7698
11/30/2023 08:07:45,2.7698
11/30/2023 08:08:45,2.7698
11/30/2023 08:09:45,2.7698
11/30/2023 08:10:45,2.7698
11/30/2023 08:11:45,2.7698
11/30/2023 08:12:45,2.7698
11/30/2023 08:13:45,2.77
11/30/2023 08:14:45,2.7698
11/30/2023 08:15:45,2.7698
11/30/2023 08:16:45,2.77
11/30/2023 08:17:45,2.7701
11/30/2023 08:18:45,2.7705
11/30/2023 08:19:45,2.7709
11/30/2023 08:20:45,2.7715
11/30/2023 08:21:45,2.772
11/30/2023 08:22:45,2.7722
11/30/2023 08:23:45,2.7724
11/30/2023 08:24:45,2.7724
11/30/2023 08:25:45,2.7726
11/30/2023 08:26:45,2.7726
11/30/2023 08:27:45,2.7726
11/30/2023 08:28:45,2.7726
11/30/2023 08:29:45,2.7726
11/30/2023 08:30:45,2.7726
11/30/2023 08:31:45,2.7726
11/30/2023 08:32:45,2.7728
11/30/2023 08:33:45,2.7726
11/30/2023 08:34:45,2.7728
11/30/2023 08:35:45,2.7728
11/30/2023 08:36:45,2.7728
11/30/2023 08:37:45,2.7726
11/30/2023 08:38:45,2.7726
11/30/2023 08:39:45,2.7726
11/30/2023 08:40:45,2.7728
11/30/2023 08:41:45,2.7726
11/30/2023 08:42:45,2.7726
11/30/2023 08:43:45,2.7726
11/30/2023 08:44:45,2.7726
11/30/2023 08:45:45,2.7726
11/30/2023 08:46:45,2.7726
11/30/2023 08:47:45,2.7728
11/30/2023 08:48:45,2.7728
11/30/2023 08:49:45,2.7728
11/30/2023 08:50:45,2.7728
11/30/2023 08:51:45,2.7728
11/30/2023 08:52:45,2.7728
11/30/2023 08:53:45,2.7731
11/30/2023 08:54:45,2.7731
11/30/2023 08:55:45,2.774
11/30/2023 08:56:45,2.7742
11/30/2023 08:57:45,2.7743
11/30/2023 08:58:45,2.7748
11/30/2023 08:59:45,2.775
11/30/2023 09:00:45,2.7754
11/30/2023 09:01:45,2.7756
11/30/2023 09:02:45,2.7754
11/30/2023 09:03:45,2.7754
11/30/2023 09:04:45,2.7756
11/30/2023 09:05:45,2.7754
11/30/2023 09:06:45,2.7754
11/30/2023 09:07:45,2.7754
11/30/2023 09:08:45,2.7756
11/30/2023 09:09:45,2.7754
11/30/2023 09:10:45,2.7756
11/30/2023 09:11:45,2.7754
11/30/2023 09:12:45,2.7754
11/30/2023 09:13:45,2.7756
11/30/2023 09:14:45,2.7756
11/30/2023 09:15:45,2.7754
11/30/2023 09:16:45,2.7756
11/30/2023 09:17:45,2.7754
11/30/2023 09:18:45,2.7754
11/30/2023 09:19:45,2.7756
11/30/2023 09:20:45,2.7756
11/30/2023 09:21:45,2.7756
11/30/2023 09:22:45,2.7756
11/30/2023 09:23:45,2.7754
11/30/2023 09:24:45,2.7754
11/30/2023 09:25:45,2.7756
11/30/2023 09:26:45,2.7756
11/30/2023 09:27:45,2.7754
11/30/2023 09:28:45,2.7756
11/30/2023 09:29:45,2.7756
11/30/2023 09:30:45,2.7756
11/30/2023 09:31:45,2.7756
11/30/2023 09:32:45,2.7757
11/30/2023 09:33:45,2.7761
11/30/2023 09:34:45,2.7765
11/30/2023 09:35:45,2.7766
11/30/2023 09:36:45,2.7771
11/30/2023 09:37:45,2.7775
11/30/2023 09:38:45,2.7778
11/30/2023 09:39:45,2.778
11/30/2023 09:40:45,2.778
11/30/2023 09:41:45,2.7782
11/30/2023 09:42:45,2.7784
11/30/2023 09:43:45,2.7784
11/30/2023 09:44:45,2.7784
11/30/2023 09:45:45,2.7784
11/30/2023 09:46:45,2.7784
11/30/2023 09:47:45,2.7784
11/30/2023 09:48:45,2.7782
11/30/2023 09:49:45,2.7782
11/30/2023 09:50:45,2.7784
11/30/2023 09:51:45,2.7784
11/30/2023 09:52:45,2.7784
11/30/2023 09:53:45,2.7784
11/30/2023 09:54:45,2.7784
11/30/2023 09:55:45,2.7782
11/30/2023 09:56:45,2.7782
11/30/2023 09:57:45,2.7784
11/30/2023 09:58:45,2.7784
11/30/2023 09:59:45,2.7782
11/30/2023 10:00:45,2.7784
11/30/2023 10:01:45,2.7784
11/30/2023 10:02:45,2.7784
11/30/2023 10:03:45,2.7782
11/30/2023 10:04:45,2.7784
11/30/2023 10:05:45,2.7784
11/30/2023 10:06:45,2.7784
11/30/2023 10:07:45,2.7784
11/30/2023 10:08:45,2.7784
11/30/2023 10:09:45,2.7782
11/30/2023 10:10:45,2.7784
11/30/2023 10:11:45,2.7784
11/30/2023 10:12:45,2.7785
11/30/2023 10:13:45,2.7785
11/30/2023 10:14:45,2.7791
11/30/2023 10:15:45,2.7794
11/30/2023 10:16:45,2.7799
11/30/2023 10:17:45,2.7801
11/30/2023 10:18:45,2.7804
11/30/2023 10:19:45,2.7808
11/30/2023 10:20:45,2.781
11/30/2023 10:21:45,2.781
11/30/2023 10:22:45,2.7812
11/30/2023 10:23:45,2.7812
11/30/2023 10:24:45,2.7812
11/30/2023 10:25:45,2.7812
11/30/2023 10:26:45,2.781
11/30/2023 10:27:45,2.7812
11/30/2023 10:28:45,2.781
11/30/2023 10:29:45,2.7812
11/30/2023 10:30:45,2.7812
11/30/2023 10:31:45,2.7812
11/30/2023 10:32:45,2.7812
11/30/2023 10:33:45,2.7812
11/30/2023 10:34:45,2.7812
11/30/2023 10:35:45,2.7812
11/30/2023 10:36:45,2.7812
11/30/2023 10:37:45,2.7812
11/30/2023 10:38:45,2.7812
11/30/2023 10:39:45,2.7812
11/30/2023 10:40:45,2.7812
11/30/2023 10:41:45,2.7812
11/30/2023 10:42:45,2.7812
11/30/2023 10:43:45,2.7812
11/30/2023 10:44:45,2.7812
11/30/2023 10:45:45,2.7812
11/30/2023 10:46:45,2.7812
11/30/2023 10:47:45,2.781
11/30/2023 10:48:45,2.7812
11/30/2023 10:49:45,2.7812
11/30/2023 10:50:45,2.7812
11/30/2023 10:51:45,2.7812
11/30/2023 10:52:45,2.7812
11/30/2023 10:53:45,2.7814
11/30/2023 10:54:45,2.7814
11/30/2023 10:55:45,2.7815
11/30/2023 10:56:45,2.7817
11/30/2023 10:57:45,2.7821
11/30/2023 10:58:45,2.7824
11/30/2023 10:59:45,2.7829
11/30/2023 11:00:45,2.7832
11/30/2023 11:01:45,2.7834
11/30/2023 11:02:45,2.7836
11/30/2023 11:03:45,2.784
11/30/2023 11:04:45,2.7838
11/30/2023 11:05:45,2.7838
11/30/2023 11:06:45,2.784
11/30/2023 11:07:45,2.784
11/30/2023 11:08:45,2.784
11/30/2023 11:09:45,2.784
11/30/2023 11:10:45,2.784
11/30/2023 11:11:45,2.784
11/30/2023 11:12:45,2.784
11/30/2023 11:13:45,2.784
11/30/2023 11:14:45,2.784
11/30/2023 11:15:45,2.7842
11/30/2023 11:16:45,2.784
11/30/2023 11:17:45,2.784
11/30/2023 11:18:45,2.784
11/30/2023 11:19:45,2.784
11/30/2023 11:20:45,2.784
11/30/2023 11:21:45,2.784
11/30/2023 11:22:45,2.784
11/30/2023 11:23:45,2.784
11/30/2023 11:24:45,2.784
11/30/2023 11:25:45,2.784
11/30/2023 11:26:45,2.784
11/30/2023 11:27:45,2.784
11/30/2023 11:28:45,2.784
11/30/2023 11:29:45,2.784
11/30/2023 11:30:45,2.784
11/30/2023 11:31:45,2.784
11/30/2023 11:32:45,2.784
11/30/2023 11:33:45,2.784
11/30/2023 11:34:45,2.784
11/30/2023 11:35:45,2.784
11/30/2023 11:36:45,2.7842
11/30/2023 11:37:45,2.7842
11/30/2023 11:38:45,2.7842
11/30/2023 11:39:45,2.7843
11/30/2023 11:40:45,2.7845
11/30/2023 11:41:45,2.7849
11/30/2023 11:42:45,2.7854
11/30/2023 11:43:45,2.7852
11/30/2023 11:44:45,2.7857
11/30/2023 11:45:45,2.7861
11/30/2023 11:46:45,2.7862
11/30/2023 11:47:45,2.7866
11/30/2023 11:48:45,2.7868
11/30/2023 11:49:45,2.7868
11/30/2023 11:50:45,2.7868
11/30/2023 11:51:45,2.7868
11/30/2023 11:52:45,2.7868
11/30/2023 11:53:45,2.787
11/30/2023 11:54:45,2.7868
11/30/2023 11:55:45,2.7868
11/30/2023 11:56:45,2.7868
11/30/2023 11:57:45,2.7868
11/30/2023 11:58:45,2.7868
11/30/2023 11:59:45,2.7868
11/30/2023 12:00:45,2.787
11/30/2023 12:01:45,2.7868
11/30/2023 12:02:45,2.787
11/30/2023 12:03:45,2.7868
11/30/2023 12:04:45,2.7868
11/30/2023 12:05:45,2.7868
11/30/2023 12:06:45,2.787
11/30/2023 12:07:45,2.7868
11/30/2023 12:08:45,2.787
11/30/2023 12:09:45,2.7868
11/30/2023 12:10:45,2.787
11/30/2023 12:11:45,2.7868
11/30/2023 12:12:45,2.787
11/30/2023 12:13:45,2.787
11/30/2023 12:14:45,2.787
11/30/2023 12:15:45,2.7868
11/30/2023 12:16:45,2.787
11/30/2023 12:17:45,2.7868
11/30/2023 12:18:45,2.7868
11/30/2023 12:19:45,2.787
11/30/2023 12:20:45,2.787
11/30/2023 12:21:45,2.7868
11/30/2023 12:22:45,2.787
11/30/2023 12:23:45,2.7868
11/30/2023 12:24:45,2.787
11/30/2023 12:25:45,2.787
11/30/2023 12:26:45,2.7871
11/30/2023 12:27:45,2.7873
11/30/2023 12:28:45,2.7873
11/30/2023 12:29:45,2.7877
11/30/2023 12:30:45,2.788
11/30/2023 12:31:45,2.7882
11/30/2023 12:32:45,2.7883
11/30/2023 12:33:45,2.7889
11/30/2023 12:34:45,2.789
11/30/2023 12:35:45,2.7894
11/30/2023 12:36:45,2.7896
11/30/2023 12:37:45,2.7896
11/30/2023 12:38:45,2.7896
11/30/2023 12:39:45,2.7898
11/30/2023 12:40:45,2.7898
11/30/2023 12:41:45,2.7898
11/30/2023 12:42:45,2.7896
11/30/2023 12:43:45,2.7898
11/30/2023 12:44:45,2.7898
11/30/2023 12:45:45,2.7898
11/30/2023 12:46:45,2.7898
11/30/2023 12:47:45,2.7898
11/30/2023 12:48:45,2.7896
11/30/2023 12:49:45,2.7898
11/30/2023 12:50:45,2.7898
11/30/2023 12:51:45,2.7896
11/30/2023 12:52:45,2.7898
11/30/2023 12:53:45,2.7899
11/30/2023 12:54:45,2.7898
11/30/2023 12:55:45,2.7898
11/30/2023 12:56:45,2.7898
11/30/2023 12:57:45,2.7898
11/30/2023 12:58:45,2.7898
11/30/2023 12:59:45,2.7898
11/30/2023 13:00:45,2.7898
11/30/2023 13:01:45,2.7898
11/30/2023 13:02:45,2.7898
11/30/2023 13:03:45,2.7898
11/30/2023 13:04:45,2.7898
11/30/2023 13:05:45,2.7898
11/30/2023 13:06:45,2.7898
11/30/2023 13:07:45,2.7898
11/30/2023 13:08:45,2.7898
11/30/2023 13:09:45,2.7898
11/30/2023 13:10:45,2.7898
11/30/2023 13:11:45,2.7898
11/30/2023 13:12:45,2.7898
11/30/2023 13:13:45,2.7898
11/30/2023 13:14:45,2.7898
11/30/2023 13:15:45,2.7898
11/30/2023 13:16:45,2.7898
11/30/2023 13:17:45,2.7898
11/30/2023 13:18:45,2.7898
11/30/2023 13:19:45,2.7898
11/30/2023 13:20:45,2.7898
11/30/2023 13:21:45,2.7899
11/30/2023 13:22:45,2.7899
11/30/2023 13:23:45,2.7898
11/30/2023 13:24:45,2.7901
11/30/2023 13:25:45,2.7905
11/30/2023 13:26:45,2.7903
11/30/2023 13:27:45,2.7908
11/30/2023 13:28:45,2.791
11/30/2023 13:29:45,2.7913
11/30/2023 13:30:45,2.7917
11/30/2023 13:31:45,2.7918
11/30/2023 13:32:45,2.7918
11/30/2023 13:33:45,2.7922
11/30/2023 13:34:45,2.7924
11/30/2023 13:35:45,2.7924
11/30/2023 13:36:45,2.7926
11/30/2023 13:37:45,2.7926
11/30/2023 13:38:45,2.7926
11/30/2023 13:39:45,2.7926
11/30/2023 13:40:45,2.7926
11/30/2023 13:41:45,2.7926
11/30/2023 13:42:45,2.7926
11/30/2023 13:43:45,2.7926
11/30/2023 13:44:45,2.7926
11/30/2023 13:45:45,2.7926
11/30/2023 13:46:45,2.7927
11/30/2023 13:47:45,2.7926
11/30/2023 13:48:45,2.7926
11/30/2023 13:49:45,2.7927
11/30/2023 13:50:45,2.7926
11/30/2023 13:51:45,2.7926
11/30/2023 13:52:45,2.7926
11/30/2023 13:53:45,2.7926
11/30/2023 13:54:45,2.7926
11/30/2023 13:55:45,2.7926
11/30/2023 13:56:45,2.7927
11/30/2023 13:57:45,2.7926
11/30/2023 13:58:45,2.7926
11/30/2023 13:59:45,2.7926
11/30/2023 14:00:45,2.7926
11/30/2023 14:01:45,2.7926
11/30/2023 14:02:45,2.7926
11/30/2023 14:03:45,2.7926
11/30/2023 14:04:45,2.7926
11/30/2023 14:05:45,2.7926
11/30/2023 14:06:45,2.7927
11/30/2023 14:07:45,2.7926
11/30/2023 14:08:45,2.7926
11/30/2023 14:09:45,2.7926
11/30/2023 14:10:45,2.7926
11/30/2023 14:11:45,2.7926
11/30/2023 14:12:45,2.7926
11/30/2023 14:13:45,2.7926
11/30/2023 14:14:45,2.7926
11/30/2023 14:15:45,2.7926
11/30/2023 14:16:45,2.7926
11/30/2023 14:17:45,2.7926
11/30/2023 14:18:45,2.7927
11/30/2023 14:19:45,2.7927
11/30/2023 14:20:45,2.7927
11/30/2023 14:21:45,2.7927
11/30/2023 14:22:45,2.7927
11/30/2023 14:23:45,2.7927
11/30/2023 14:24:45,2.7927
11/30/2023 14:25:45,2.7927
11/30/2023 14:26:45,2.7931
11/30/2023 14:27:45,2.7934
11/30/2023 14:28:45,2.7938
11/30/2023 14:29:45,2.7941
11/30/2023 14:30:45,2.7939
11/30/2023 14:31:45,2.7945
11/30/2023 14:32:45,2.7946
11/30/2023 14:33:45,2.7948
11/30/2023 14:34:45,2.7952
11/30/2023 14:35:45,2.7952
11/30/2023 14:36:45,2.7954
11/30/2023 14:37:45,2.7952
11/30/2023 14:38:45,2.7954
11/30/2023 14:39:45,2.7954
11/30/2023 14:40:45,2.7954
11/30/2023 14:41:45,2.7955
11/30/2023 14:42:45,2.7954
11/30/2023 14:43:45,2.7955
11/30/2023 14:44:45,2.7955
11/30/2023 14:45:45,2.7955
11/30/2023 14:46:45,2.7954
11/30/2023 14:47:45,2.7955
11/30/2023 14:48:45,2.7954
11/30/2023 14:49:45,2.7955
11/30/2023 14:50:45,2.7955
11/30/2023 14:51:45,2.7954
11/30/2023 14:52:45,2.7955
11/30/2023 14:53:45,2.7954
11/30/2023 14:54:45,2.7955
11/30/2023 14:55:45,2.7954
11/30/2023 14:56:45,2.7954
11/30/2023 14:57:45,2.7955
11/30/2023 14:58:45,2.7955
11/30/2023 14:59:45,2.7954
11/30/2023 15:00:45,2.7954
11/30/2023 15:01:45,2.7955
11/30/2023 15:02:45,2.7955
11/30/2023 15:03:45,2.7955
11/30/2023 15:04:45,2.7954
11/30/2023 15:05:45,2.7954
11/30/2023 15:06:45,2.7955
11/30/2023 15:07:45,2.7955
11/30/2023 15:08:45,2.7955
11/30/2023 15:09:45,2.7954
11/30/2023 15:10:45,2.7955
11/30/2023 15:11:45,2.7955
11/30/2023 15:12:45,2.7955
11/30/2023 15:13:45,2.7955
11/30/2023 15:14:45,2.7955
11/30/2023 15:15:45,2.7955
11/30/2023 15:16:45,2.7955
11/30/2023 15:17:45,2.7955
11/30/2023 15:18:45,2.7955
11/30/2023 15:19:45,2.7955
11/30/2023 15:20:45,2.7955
11/30/2023 15:21:45,2.7955
11/30/2023 15:22:45,2.7955
11/30/2023 15:23:45,2.7955
11/30/2023 15:24:45,2.7955
11/30/2023 15:25:45,2.7955
11/30/2023 15:26:45,2.7955
11/30/2023 15:27:45,2.7955
11/30/2023 15:28:45,2.7957
11/30/2023 15:29:45,2.7957
11/30/2023 15:30:45,2.7957
11/30/2023 15:31:45,2.7955
11/30/2023 15:32:45,2.7959
11/30/2023 15:33:45,2.796
11/30/2023 15:34:45,2.7964
11/30/2023 15:35:45,2.7964
11/30/2023 15:36:45,2.7964
11/30/2023 15:37:45,2.7969
11/30/2023 15:38:45,2.7971
11/30/2023 15:39:45,2.7974
11/30/2023 15:40:45,2.7974
11/30/2023 15:41:45,2.7978
11/30/2023 15:42:45,2.798
11/30/2023 15:43:45,2.798
11/30/2023 15:44:45,2.7982
11/30/2023 15:45:45,2.7982
11/30/2023 15:46:45,2.7983
11/30/2023 15:47:45,2.7982
11/30/2023 15:48:45,2.7983
11/30/2023 15:49:45,2.7983
11/30/2023 15:50:45,2.7983
11/30/2023 15:51:45,2.7983
11/30/2023 15:52:45,2.7983
11/30/2023 15:53:45,2.7983
11/30/2023 15:54:45,2.7983
11/30/2023 15:55:45,2.7983
11/30/2023 15:56:45,2.7983
11/30/2023 15:57:45,2.7983
11/30/2023 15:58:45,2.7983
11/30/2023 15:59:45,2.7983
11/30/2023 16:00:45,2.7983
11/30/2023 16:01:45,2.7983
11/30/2023 16:02:45,2.7983
11/30/2023 16:03:45,2.7983
11/30/2023 16:04:45,2.7983
11/30/2023 16:05:45,2.7983
11/30/2023 16:06:45,2.7983
11/30/2023 16:07:45,2.7983
11/30/2023 16:08:45,2.7983
11/30/2023 16:09:45,2.7983
11/30/2023 16:10:45,2.7983
11/30/2023 16:11:45,2.7983
11/30/2023 16:12:45,2.7983
11/30/2023 16:13:45,2.7983
11/30/2023 16:14:45,2.7983
11/30/2023 16:15:45,2.7983
11/30/2023 16:16:45,2.7983
11/30/2023 16:17:45,2.7983
11/30/2023 16:18:45,2.7983
11/30/2023 16:19:45,2.7983
11/30/2023 16:20:45,2.7985
11/30/2023 16:21:45,2.7983
11/30/2023 16:22:45,2.7983
11/30/2023 16:23:45,2.7983
11/30/2023 16:24:45,2.7983
11/30/2023 16:25:45,2.7985
11/30/2023 16:26:45,2.7983
11/30/2023 16:27:45,2.7983
11/30/2023 16:28:45,2.7983
11/30/2023 16:29:45,2.7983
11/30/2023 16:30:45,2.7983
11/30/2023 16:31:45,2.7983
11/30/2023 16:32:45,2.7985
11/30/2023 16:33:45,2.7983
11/30/2023 16:34:45,2.7983
11/30/2023 16:35:45,2.7983
11/30/2023 16:36:45,2.7983
11/30/2023 16:37:45,2.7983
11/30/2023 16:38:45,2.7983
11/30/2023 16:39:45,2.7985
11/30/2023 16:40:45,2.7987
11/30/2023 16:41:45,2.7987
11/30/2023 16:42:45,2.7988
11/30/2023 16:43:45,2.7992
11/30/2023 16:44:45,2.799
11/30/2023 16:45:45,2.7992
11/30/2023 16:46:45,2.7995
11/30/2023 16:47:45,2.7999
11/30/2023 16:48:45,2.8001
11/30/2023 16:49:45,2.8004
11/30/2023 16:50:45,2.8006
11/30/2023 16:51:45,2.8008
11/30/2023 16:52:45,2.8008
11/30/2023 16:53:45,2.801
11/30/2023 16:54:45,2.8011
11/30/2023 16:55:45,2.8011
11/30/2023 16:56:45,2.8011
11/30/2023 16:57:45,2.8011
11/30/2023 16:58:45,2.8011
11/30/2023 16:59:45,2.801
11/30/2023 17:00:45,2.8011
11/30/2023 17:01:45,2.8011
11/30/2023 17:02:45,2.8011
11/30/2023 17:03:45,2.8011
11/30/2023 17:04:45,2.8011
11/30/2023 17:05:45,2.8011
11/30/2023 17:06:45,2.8011
11/30/2023 17:07:45,2.8011
11/30/2023 17:08:45,2.8011
11/30/2023 17:09:45,2.8011
11/30/2023 17:10:45,2.8011
11/30/2023 17:11:45,2.8011
11/30/2023 17:12:45,2.8011
11/30/2023 17:13:45,2.8011
11/30/2023 17:14:45,2.8011
11/30/2023 17:15:45,2.8011
11/30/2023 17:16:45,2.8011
11/30/2023 17:17:45,2.8011
11/30/2023 17:18:45,2.8011
11/30/2023 17:19:45,2.8011
11/30/2023 17:20:45,2.8011
11/30/2023 17:21:45,2.8011
11/30/2023 17:22:45,2.8011
11/30/2023 17:23:45,2.8011
11/30/2023 17:24:45,2.8011
11/30/2023 17:25:45,2.8011
11/30/2023 17:26:45,2.8011
11/30/2023 17:27:45,2.8011
11/30/2023 17:28:45,2.8011
11/30/2023 17:29:45,2.8011
11/30/2023 17:30:45,2.8011
11/30/2023 17:31:45,2.8011
11/30/2023 17:32:45,2.8011
11/30/2023 17:33:45,2.8011
11/30/2023 17:34:45,2.8011
11/30/2023 17:35:45,2.8011
11/30/2023 17:36:45,2.8013
11/30/2023 17:37:45,2.8011
11/30/2023 17:38:45,2.8011
11/30/2023 17:39:45,2.8011
11/30/2023 17:40:45,2.8011
11/30/2023 17:41:45,2.8011
11/30/2023 17:42:45,2.8013
11/30/2023 17:43:45,2.8011
11/30/2023 17:44:45,2.8011
11/30/2023 17:45:45,2.8011
11/30/2023 17:46:45,2.8013
11/30/2023 17:47:45,2.8013
11/30/2023 17:48:45,2.8013
11/30/2023 17:49:45,2.8015
11/30/2023 17:50:45,2.8018
11/30/2023 17:51:45,2.8015
11/30/2023 17:52:45,2.802
11/30/2023 17:53:45,2.8023
11/30/2023 17:54:45,2.8022
11/30/2023 17:55:45,2.8029
11/30/2023 17:56:45,2.8032
11/30/2023 17:57:45,2.8034
11/30/2023 17:58:45,2.8032
11/30/2023 17:59:45,2.8036
11/30/2023 18:00:45,2.8036
11/30/2023 18:01:45,2.8038
11/30/2023 18:02:45,2.8039
11/30/2023 18:03:45,2.8039
11/30/2023 18:04:45,2.8039
11/30/2023 18:05:45,2.8041
11/30/2023 18:06:45,2.8041
11/30/2023 18:07:45,2.8039
11/30/2023 18:08:45,2.8041
11/30/2023 18:09:45,2.8039
11/30/2023 18:10:45,2.8039
11/30/2023 18:11:45,2.8039
11/30/2023 18:12:45,2.8039
11/30/2023 18:13:45,2.8039
11/30/2023 18:14:45,2.8041
11/30/2023 18:15:45,2.8039
11/30/2023 18:16:45,2.8039
11/30/2023 18:17:45,2.8039
11/30/2023 18:18:45,2.8039
11/30/2023 18:19:45,2.8041
11/30/2023 18:20:45,2.8041
11/30/2023 18:21:45,2.8041
11/30/2023 18:22:45,2.8039
11/30/2023 18:23:45,2.8041
11/30/2023 18:24:45,2.8039
11/30/2023 18:25:45,2.8039
11/30/2023 18:26:45,2.8039
11/30/2023 18:27:45,2.8041
11/30/2023 18:28:45,2.8039
11/30/2023 18:29:45,2.8041
11/30/2023 18:30:45,2.8041
11/30/2023 18:31:45,2.8039
11/30/2023 18:32:45,2.8041
11/30/2023 18:33:45,2.8039
11/30/2023 18:34:45,2.8041
11/30/2023 18:35:45,2.8041
11/30/2023 18:36:45,2.8039
11/30/2023 18:37:45,2.8041
11/30/2023 18:38:45,2.8039
11/30/2023 18:39:45,2.8041
11/30/2023 18:40:45,2.8039
11/30/2023 18:41:45,2.8039
11/30/2023 18:42:45,2.8039
11/30/2023 18:43:45,2.8039
11/30/2023 18:44:45,2.8039
11/30/2023 18:45:45,2.8041
11/30/2023 18:46:45,2.8039
11/30/2023 18:47:45,2.8039
11/30/2023 18:48:45,2.8039
11/30/2023 18:49:45,2.8039
11/30/2023 18:50:45,2.8039
11/30/2023 18:51:45,2.8039
11/30/2023 18:52:45,2.8039
11/30/2023 18:53:45,2.8041
11/30/2023 18:54:45,2.8041
11/30/2023 18:55:45,2.8043
11/30/2023 18:56:45,2.8041
11/30/2023 18:57:45,2.8043
11/30/2023 18:58:45,2.8043
11/30/2023 18:59:45,2.8046
11/30/2023 19:00:45,2.8046
11/30/2023 19:01:45,2.805
11/30/2023 19:02:45,2.805
11/30/2023 19:03:45,2.8053
11/30/2023 19:04:45,2.8057
11/30/2023 19:05:45,2.8055
11/30/2023 19:06:45,2.8055
11/30/2023 19:07:45,2.8062
11/30/2023 19:08:45,2.8062
11/30/2023 19:09:45,2.8064
11/30/2023 19:10:45,2.8066
11/30/2023 19:11:45,2.8066
11/30/2023 19:12:45,2.8067
11/30/2023 19:13:45,2.8067
11/30/2023 19:14:45,2.8067
11/30/2023 19:15:45,2.8069
11/30/2023 19:16:45,2.8069
11/30/2023 19:17:45,2.8069
11/30/2023 19:18:45,2.8069
11/30/2023 19:19:45,2.8069
11/30/2023 19:20:45,2.8069
11/30/2023 19:21:45,2.8069
11/30/2023 19:22:45,2.8069
11/30/2023 19:23:45,2.8067
11/30/2023 19:24:45,2.8067
11/30/2023 19:25:45,2.8067
11/30/2023 19:26:45,2.8069
11/30/2023 19:27:45,2.8069
11/30/2023 19:28:45,2.8067
11/30/2023 19:29:45,2.8069
11/30/2023 19:30:45,2.8069
11/30/2023 19:31:45,2.8069
11/30/2023 19:32:45,2.8069
11/30/2023 19:33:45,2.8069
11/30/2023 19:34:45,2.8069
11/30/2023 19:35:45,2.8069
11/30/2023 19:36:45,2.8069
11/30/2023 19:37:45,2.8069
11/30/2023 19:38:45,2.8069
11/30/2023 19:39:45,2.8069
11/30/2023 19:40:45,2.8069
11/30/2023 19:41:45,2.8069
11/30/2023 19:42:45,2.8069
11/30/2023 19:43:45,2.8069
11/30/2023 19:44:45,2.8069
11/30/2023 19:45:45,2.8069
11/30/2023 19:46:45,2.8069
11/30/2023 19:47:45,2.8069
11/30/2023 19:48:45,2.8069
11/30/2023 19:49:45,2.8067
11/30/2023 19:50:45,2.8067
11/30/2023 19:51:45,2.8069
11/30/2023 19:52:45,2.8067
11/30/2023 19:53:45,2.8069
11/30/2023 19:54:45,2.8067
11/30/2023 19:55:45,2.8069
11/30/2023 19:56:45,2.8067
11/30/2023 19:57:45,2.8069
11/30/2023 19:58:45,2.8069
11/30/2023 19:59:45,2.8069
11/30/2023 20:00:45,2.8069
11/30/2023 20:01:45,2.8069
11/30/2023 20:02:45,2.8069
11/30/2023 20:03:45,2.8069
11/30/2023 20:04:45,2.8069
11/30/2023 20:05:45,2.8069
11/30/2023 20:06:45,2.8069
11/30/2023 20:07:45,2.8069
11/30/2023 20:08:45,2.8069
11/30/2023 20:09:45,2.8069
11/30/2023 20:10:45,2.8067
11/30/2023 20:11:45,2.8069
11/30/2023 20:12:45,2.8069
11/30/2023 20:13:45,2.8069
11/30/2023 20:14:45,2.8069
11/30/2023 20:15:45,2.8071
11/30/2023 20:16:45,2.8071
11/30/2023 20:17:45,2.8072
11/30/2023 20:18:45,2.8071
11/30/2023 20:19:45,2.8076
11/30/2023 20:20:45,2.8078
11/30/2023 20:21:45,2.8079
11/30/2023 20:22:45,2.8078
11/30/2023 20:23:45,2.8085
11/30/2023 20:24:45,2.8085
11/30/2023 20:25:45,2.8087
11/30/2023 20:26:45,2.8092
11/30/2023 20:27:45,2.8092
11/30/2023 20:28:45,2.8092
11/30/2023 20:29:45,2.8094
11/30/2023 20:30:45,2.8095
11/30/2023 20:31:45,2.8095
11/30/2023 20:32:45,2.8095
11/30/2023 20:33:45,2.8097
11/30/2023 20:34:45,2.8097
11/30/2023 20:35:45,2.8097
11/30/2023 20:36:45,2.8097
11/30/2023 20:37:45,2.8097
11/30/2023 20:38:45,2.8097
11/30/2023 20:39:45,2.8097
11/30/2023 20:40:45,2.8097
11/30/2023 20:41:45,2.8097
11/30/2023 20:42:45,2.8097
11/30/2023 20:43:45,2.8097
11/30/2023 20:44:45,2.8097
11/30/2023 20:45:45,2.8097
11/30/2023 20:46:45,2.8097
11/30/2023 20:47:45,2.8097
11/30/2023 20:48:45,2.8097
11/30/2023 20:49:45,2.8097
11/30/2023 20:50:45,2.8097
11/30/2023 20:51:45,2.8097
11/30/2023 20:52:45,2.8097
11/30/2023 20:53:45,2.8097
11/30/2023 20:54:45,2.8097
11/30/2023 20:55:45,2.8097
11/30/2023 20:56:45,2.8097
11/30/2023 20:57:45,2.8097
11/30/2023 20:58:45,2.8097
11/30/2023 20:59:45,2.8097
11/30/2023 21:00:45,2.8097
11/30/2023 21:01:45,2.8097
11/30/2023 21:02:45,2.8097
11/30/2023 21:03:45,2.8097
11/30/2023 21:04:45,2.8097
11/30/2023 21:05:45,2.8097
11/30/2023 21:06:45,2.8097
11/30/2023 21:07:45,2.8097
11/30/2023 21:08:45,2.8097
11/30/2023 21:09:45,2.8097
11/30/2023 21:10:45,2.8097
11/30/2023 21:11:45,2.8097
11/30/2023 21:12:45,2.8095
11/30/2023 21:13:45,2.8097
11/30/2023 21:14:45,2.8097
11/30/2023 21:15:45,2.8097
11/30/2023 21:16:45,2.8097
11/30/2023 21:17:45,2.8097
11/30/2023 21:18:45,2.8097
11/30/2023 21:19:45,2.8097
11/30/2023 21:20:45,2.8097
11/30/2023 21:21:45,2.8097
11/30/2023 21:22:45,2.8097
11/30/2023 21:23:45,2.8097
11/30/2023 21:24:45,2.8097
11/30/2023 21:25:45,2.8097
11/30/2023 21:26:45,2.8097
11/30/2023 21:27:45,2.8097
11/30/2023 21:28:45,2.8097
11/30/2023 21:29:45,2.8097
11/30/2023 21:30:45,2.8097
11/30/2023 21:31:45,2.8099
11/30/2023 21:32:45,2.8099
11/30/2023 21:33:45,2.81
11/30/2023 21:34:45,2.81
11/30/2023 21:35:45,2.8104
11/30/2023 21:36:45,2.8104
11/30/2023 21:37:45,2.8106
11/30/2023 21:38:45,2.8109
11/30/2023 21:39:45,2.8109
11/30/2023 21:40:45,2.8113
11/30/2023 21:41:45,2.8118
11/30/2023 21:42:45,2.8118
11/30/2023 21:43:45,2.8118
11/30/2023 21:44:45,2.8122
11/30/2023 21:45:45,2.812
11/30/2023 21:46:45,2.8122
11/30/2023 21:47:45,2.8122
11/30/2023 21:48:45,2.8123
11/30/2023 21:49:45,2.8123
11/30/2023 21:50:45,2.8125
11/30/2023 21:51:45,2.8125
11/30/2023 21:52:45,2.8125
11/30/2023 21:53:45,2.8123
11/30/2023 21:54:45,2.8125
11/30/2023 21:55:45,2.8125
11/30/2023 21:56:45,2.8125
11/30/2023 21:57:45,2.8125
11/30/2023 21:58:45,2.8125
11/30/2023 21:59:45,2.8123
11/30/2023 22:00:45,2.8125
11/30/2023 22:01:45,2.8125
11/30/2023 22:02:45,2.8125
11/30/2023 22:03:45,2.8125
11/30/2023 22:04:45,2.8125
11/30/2023 22:05:45,2.8125
11/30/2023 22:06:45,2.8125
11/30/2023 22:07:45,2.8125
11/30/2023 22:08:45,2.8123
11/30/2023 22:09:45,2.8125
11/30/2023 22:10:45,2.8125
11/30/2023 22:11:45,2.8125
11/30/2023 22:12:45,2.8125
11/30/2023 22:13:45,2.8125
11/30/2023 22:14:45,2.8125
11/30/2023 22:15:45,2.8125
11/30/2023 22:16:45,2.8125
11/30/2023 22:17:45,2.8125
11/30/2023 22:18:45,2.8125
11/30/2023 22:19:45,2.8125
11/30/2023 22:20:45,2.8125
11/30/2023 22:21:45,2.8125
11/30/2023 22:22:45,2.8125
11/30/2023 22:23:45,2.8125
11/30/2023 22:24:45,2.8125
11/30/2023 22:25:45,2.8125
11/30/2023 22:26:45,2.8125
11/30/2023 22:27:45,2.8125
11/30/2023 22:28:45,2.8125
11/30/2023 22:29:45,2.8125
11/30/2023 22:30:45,2.8125
11/30/2023 22:31:45,2.8127
11/30/2023 22:32:45,2.8125
11/30/2023 22:33:45,2.8125
11/30/2023 22:34:45,2.8125
11/30/2023 22:35:45,2.8125
11/30/2023 22:36:45,2.8125
11/30/2023 22:37:45,2.8125
11/30/2023 22:38:45,2.8125
11/30/2023 22:39:45,2.8125
11/30/2023 22:40:45,2.8125
11/30/2023 22:41:45,2.8125
11/30/2023 22:42:45,2.8125
11/30/2023 22:43:45,2.8125
11/30/2023 22:44:45,2.8125
11/30/2023 22:45:45,2.8125
11/30/2023 22:46:45,2.8125
11/30/2023 22:47:45,2.8127
11/30/2023 22:48:45,2.8125
11/30/2023 22:49:45,2.8127
11/30/2023 22:50:45,2.8128
11/30/2023 22:51:45,2.8134
11/30/2023 22:52:45,2.813
11/30/2023 22:53:45,2.8135
11/30/2023 22:54:45,2.8139
11/30/2023 22:55:45,2.8139
11/30/2023 22:56:45,2.8141
11/30/2023 22:57:45,2.8139
11/30/2023 22:58:45,2.8143
11/30/2023 22:59:45,2.8148
11/30/2023 23:00:45,2.8148
11/30/2023 23:01:45,2.8148
11/30/2023 23:02:45,2.8151
11/30/2023 23:03:45,2.8151
11/30/2023 23:04:45,2.8151
11/30/2023 23:05:45,2.8153
11/30/2023 23:06:45,2.8153
11/30/2023 23:07:45,2.8153
11/30/2023 23:08:45,2.8153
11/30/2023 23:09:45,2.8153
11/30/2023 23:10:45,2.8153
11/30/2023 23:11:45,2.8153
11/30/2023 23:12:45,2.8153
11/30/2023 23:13:45,2.8153
11/30/2023 23:14:45,2.8153
11/30/2023 23:15:45,2.8153
11/30/2023 23:16:45,2.8153
11/30/2023 23:17:45,2.8153
11/30/2023 23:18:45,2.8153
11/30/2023 23:19:45,2.8153
11/30/2023 23:20:45,2.8153
11/30/2023 23:21:45,2.8153
11/30/2023 23:22:45,2.8153
11/30/2023 23:23:45,2.8153
11/30/2023 23:24:45,2.8153
11/30/2023 23:25:45,2.8153
11/30/2023 23:26:45,2.8153
11/30/2023 23:27:45,2.8153
11/30/2023 23:28:45,2.8153
11/30/2023 23:29:45,2.8153
11/30/2023 23:30:45,2.8153
11/30/2023 23:31:45,2.8153
11/30/2023 23:32:45,2.8153
11/30/2023 23:33:45,2.8153
11/30/2023 23:34:45,2.8153
11/30/2023 23:35:45,2.8153
11/30/2023 23:36:45,2.8155
11/30/2023 23:37:45,2.8155
11/30/2023 23:38:45,2.8153
11/30/2023 23:39:45,2.8153
11/30/2023 23:40:45,2.8153
11/30/2023 23:41:45,2.8153
11/30/2023 23:42:45,2.8153
11/30/2023 23:43:45,2.8153
11/30/2023 23:44:45,2.8153
11/30/2023 23:45:45,2.8153
11/30/2023 23:46:45,2.8153
11/30/2023 23:47:45,2.8153
11/30/2023 23:48:45,2.8153
11/30/2023 23:49:45,2.8153
11/30/2023 23:50:45,2.8153
11/30/2023 23:51:45,2.8153
11/30/2023 23:52:45,2.8153
11/30/2023 23:53:45,2.8153
11/30/2023 23:54:45,2.8153
11/30/2023 23:55:45,2.8153
11/30/2023 23:56:45,2.8153
11/30/2023 23:57:45,2.8155
11/30/2023 23:58:45,2.8155
11/30/2023 23:59:45,2.8156
12/01/2023 00:00:45,2.8156
12/01/2023 00:01:45,2.8158
12/01/2023 00:02:45,2.816
12/01/2023 00:03:45,2.816
12/01/2023 00:04:45,2.8165
12/01/2023 00:05:45,2.8167
12/01/2023 00:06:45,2.8167
12/01/2023 00:07:45,2.8173
12/01/2023 00:08:45,2.8169
12/01/2023 00:09:45,2.8174
12/01/2023 00:10:45,2.8176
12/01/2023 00:11:45,2.8179
12/01/2023 00:12:45,2.8179
12/01/2023 00:13:45,2.8181
12/01/2023 00:14:45,2.8181
12/01/2023 00:15:45,2.8181
12/01/2023 00:16:45,2.8181
12/01/2023 00:17:45,2.8181
12/01/2023 00:18:45,2.8183
12/01/2023 00:19:45,2.8181
12/01/2023 00:20:45,2.8181
12/01/2023 00:21:45,2.8181
12/01/2023 00:22:45,2.8183
12/01/2023 00:23:45,2.8181
12/01/2023 00:24:45,2.8181
12/01/2023 00:25:45,2.8181
12/01/2023 00:26:45,2.8181
12/01/2023 00:27:45,2.8181
12/01/2023 00:28:45,2.8183
12/01/2023 00:29:45,2.8181
12/01/2023 00:30:45,2.8181
12/01/2023 00:31:45,2.8181
12/01/2023 00:32:45,2.8181
12/01/2023 00:33:45,2.8181
12/01/2023 00:34:45,2.8181
12/01/2023 00:35:45,2.8181
12/01/2023 00:36:45,2.8183
12/01/2023 00:37:45,2.8181
12/01/2023 00:38:45,2.8181
12/01/2023 00:39:45,2.8181
12/01/2023 00:40:45,2.8181
12/01/2023 00:41:45,2.8181
12/01/2023 00:42:45,2.8181
12/01/2023 00:43:45,2.8181
12/01/2023 00:44:45,2.8181
12/01/2023 00:45:45,2.8181
12/01/2023 00:46:45,2.8181
12/01/2023 00:47:45,2.8181
12/01/2023 00:48:45,2.8181
12/01/2023 00:49:45,2.8181
12/01/2023 00:50:45,2.8181
12/01/2023 00:51:45,2.8181
12/01/2023 00:52:45,2.8181
12/01/2023 00:53:45,2.8183
12/01/2023 00:54:45,2.8181
12/01/2023 00:55:45,2.8181
12/01/2023 00:56:45,2.8183
12/01/2023 00:57:45,2.8183
12/01/2023 00:58:45,2.8183
12/01/2023 00:59:45,2.8181
12/01/2023 01:00:45,2.8181
12/01/2023 01:01:45,2.8181
12/01/2023 01:02:45,2.8181
12/01/2023 01:03:45,2.8181
12/01/2023 01:04:45,2.8181
12/01/2023 01:05:45,2.8181
12/01/2023 01:06:45,2.8181
12/01/2023 01:07:45,2.8183
12/01/2023 01:08:45,2.8183
12/01/2023 01:09:45,2.8184
12/01/2023 01:10:45,2.8184
12/01/2023 01:11:45,2.8184
12/01/2023 01:12:45,2.8186
12/01/2023 01:13:45,2.819
12/01/2023 01:14:45,2.8193
12/01/2023 01:15:45,2.8195
12/01/2023 01:16:45,2.8197
12/01/2023 01:17:45,2.8197
12/01/2023 01:18:45,2.8202
12/01/2023 01:19:45,2.8202
12/01/2023 01:20:45,2.8206
12/01/2023 01:21:45,2.8207
12/01/2023 01:22:45,2.8207
12/01/2023 01:23:45,2.8207
12/01/2023 01:24:45,2.8207
12/01/2023 01:25:45,2.8209
12/01/2023 01:26:45,2.8209
12/01/2023 01:27:45,2.8209
12/01/2023 01:28:45,2.8209
12/01/2023 01:29:45,2.8209
12/01/2023 01:30:45,2.8209
12/01/2023 01:31:45,2.8209
12/01/2023 01:32:45,2.8209
12/01/2023 01:33:45,2.8209
12/01/2023 01:34:45,2.8209
12/01/2023 01:35:45,2.8209
12/01/2023 01:36:45,2.8211
12/01/2023 01:37:45,2.8209
12/01/2023 01:38:45,2.8211
12/01/2023 01:39:45,2.8211
12/01/2023 01:40:45,2.8209
12/01/2023 01:41:45,2.8209
12/01/2023 01:42:45,2.8209
12/01/2023 01:43:45,2.8209
12/01/2023 01:44:45,2.8209
12/01/2023 01:45:45,2.8209
12/01/2023 01:46:45,2.8209
12/01/2023 01:47:45,2.8209
12/01/2023 01:48:45,2.8209
12/01/2023 01:49:45,2.8211
12/01/2023 01:50:45,2.8209
12/01/2023 01:51:45,2.8209
12/01/2023 01:52:45,2.8209
12/01/2023 01:53:45,2.8209
12/01/2023 01:54:45,2.8209
12/01/2023 01:55:45,2.8209
12/01/2023 01:56:45,2.8209
12/01/2023 01:57:45,2.8209
12/01/2023 01:58:45,2.8209
12/01/2023 01:59:45,2.8209
12/01/2023 02:00:45,2.8209
12/01/2023 02:01:45,2.8209
12/01/2023 02:02:45,2.8209
12/01/2023 02:03:45,2.8211
12/01/2023 02:04:45,2.8209
12/01/2023 02:05:45,2.8209
12/01/2023 02:06:45,2.8209
12/01/2023 02:07:45,2.8209
12/01/2023 02:08:45,2.8209
12/01/2023 02:09:45,2.8209
12/01/2023 02:10:45,2.8209
12/01/2023 02:11:45,2.8209
12/01/2023 02:12:45,2.8209
12/01/2023 02:13:45,2.8209
12/01/2023 02:14:45,2.8209
12/01/2023 02:15:45,2.8209
12/01/2023 02:16:45,2.8209
12/01/2023 02:17:45,2.8209
12/01/2023 02:18:45,2.8211
12/01/2023 02:19:45,2.8212
12/01/2023 02:20:45,2.8212
12/01/2023 02:21:45,2.8211
12/01/2023 02:22:45,2.8214
12/01/2023 02:23:45,2.8216
12/01/2023 02:24:45,2.8218
12/01/2023 02:25:45,2.822
12/01/2023 02:26:45,2.8225
12/01/2023 02:27:45,2.8221
12/01/2023 02:28:45,2.8227
12/01/2023 02:29:45,2.8229
12/01/2023 02:30:45,2.823
12/01/2023 02:31:45,2.8234
12/01/2023 02:32:45,2.8234
12/01/2023 02:33:45,2.8234
12/01/2023 02:34:45,2.8235
12/01/2023 02:35:45,2.8237
12/01/2023 02:36:45,2.8235
12/01/2023 02:37:45,2.8237
12/01/2023 02:38:45,2.8237
12/01/2023 02:39:45,2.8237
12/01/2023 02:40:45,2.8237
12/01/2023 02:41:45,2.8237
12/01/2023 02:42:45,2.8237
12/01/2023 02:43:45,2.8237
12/01/2023 02:44:45,2.8237
12/01/2023 02:45:45,2.8239
12/01/2023 02:46:45,2.8237
12/01/2023 02:47:45,2.8237
12/01/2023 02:48:45,2.8237
12/01/2023 02:49:45,2.8237
12/01/2023 02:50:45,2.8237
12/01/2023 02:51:45,2.8237
12/01/2023 02:52:45,2.8237
12/01/2023 02:53:45,2.8237
12/01/2023 02:54:45,2.8237
12/01/2023 02:55:45,2.8237
12/01/2023 02:56:45,2.8237
12/01/2023 02:57:45,2.8237
12/01/2023 02:58:45,2.8237
12/01/2023 02:59:45,2.8237
12/01/2023 03:00:45,2.8237
12/01/2023 03:01:45,2.8237
12/01/2023 03:02:45,2.8237
12/01/2023 03:03:45,2.8237
12/01/2023 03:04:45,2.8237
12/01/2023 03:05:45,2.8239
12/01/2023 03:06:45,2.8237
12/01/2023 03:07:45,2.8237
12/01/2023 03:08:45,2.8237
12/01/2023 03:09:45,2.8237
12/01/2023 03:10:45,2.8237
12/01/2023 03:11:45,2.8237
12/01/2023 03:12:45,2.8237
12/01/2023 03:13:45,2.8237
12/01/2023 03:14:45,2.8237
12/01/2023 03:15:45,2.8237
12/01/2023 03:16:45,2.8237
12/01/2023 03:17:45,2.8237
12/01/2023 03:18:45,2.8237
12/01/2023 03:19:45,2.8237
12/01/2023 03:20:45,2.8237
12/01/2023 03:21:45,2.8237
12/01/2023 03:22:45,2.8237
12/01/2023 03:23:45,2.8237
12/01/2023 03:24:45,2.8237
12/01/2023 03:25:45,2.8237
12/01/2023 03:26:45,2.8237
12/01/2023 03:27:45,2.8237
12/01/2023 03:28:45,2.8237
12/01/2023 03:29:45,2.8237
12/01/2023 03:30:45,2.8237
12/01/2023 03:31:45,2.8237
12/01/2023 03:32:45,2.8239
12/01/2023 03:33:45,2.8239
12/01/2023 03:34:45,2.8239
12/01/2023 03:35:45,2.8239
12/01/2023 03:36:45,2.824
12/01/2023 03:37:45,2.8244
12/01/2023 03:38:45,2.8244
12/01/2023 03:39:45,2.8249
12/01/2023 03:40:45,2.8249
12/01/2023 03:41:45,2.8249
12/01/2023 03:42:45,2.8255
12/01/2023 03:43:45,2.8255
12/01/2023 03:44:45,2.8255
12/01/2023 03:45:45,2.8258
12/01/2023 03:46:45,2.8262
12/01/2023 03:47:45,2.826
12/01/2023 03:48:45,2.8263
12/01/2023 03:49:45,2.8265
12/01/2023 03:50:45,2.8265
12/01/2023 03:51:45,2.8265
12/01/2023 03:52:45,2.8265
12/01/2023 03:53:45,2.8265
12/01/2023 03:54:45,2.8265
12/01/2023 03:55:45,2.8265
12/01/2023 03:56:45,2.8265
12/01/2023 03:57:45,2.8265
12/01/2023 03:58:45,2.8265
12/01/2023 03:59:45,2.8265
12/01/2023 04:00:45,2.8265
12/01/2023 04:01:45,2.8265
12/01/2023 04:02:45,2.8265
12/01/2023 04:03:45,2.8265
12/01/2023 04:04:45,2.8265
12/01/2023 04:05:45,2.8265
12/01/2023 04:06:45,2.8265
12/01/2023 04:07:45,2.8265
12/01/2023 04:08:45,2.8265
12/01/2023 04:09:45,2.8265
12/01/2023 04:10:45,2.8265
12/01/2023 04:11:45,2.8265
12/01/2023 04:12:45,2.8265
12/01/2023 04:13:45,2.8265
12/01/2023 04:14:45,2.8265
12/01/2023 04:15:45,2.8267
12/01/2023 04:16:45,2.8265
12/01/2023 04:17:45,2.8265
12/01/2023 04:18:45,2.8265
12/01/2023 04:19:45,2.8265
12/01/2023 04:20:45,2.8265
12/01/2023 04:21:45,2.8265
12/01/2023 04:22:45,2.8267
12/01/2023 04:23:45,2.8265
12/01/2023 04:24:45,2.8265
12/01/2023 04:25:45,2.8267
12/01/2023 04:26:45,2.8265
12/01/2023 04:27:45,2.8265
12/01/2023 04:28:45,2.8265
12/01/2023 04:29:45,2.8265
12/01/2023 04:30:45,2.8265
12/01/2023 04:31:45,2.8265
12/01/2023 04:32:45,2.8265
12/01/2023 04:33:45,2.8265
12/01/2023 04:34:45,2.8267
12/01/2023 04:35:45,2.8265
12/01/2023 04:36:45,2.8265
12/01/2023 04:37:45,2.8267
12/01/2023 04:38:45,2.8265
12/01/2023 04:39:45,2.8265
12/01/2023 04:40:45,2.8265
12/01/2023 04:41:45,2.8265
12/01/2023 04:42:45,2.8265
12/01/2023 04:43:45,2.8265
12/01/2023 04:44:45,2.8265
12/01/2023 04:45:45,2.8265
12/01/2023 04:46:45,2.8265
12/01/2023 04:47:45,2.8265
12/01/2023 04:48:45,2.8265
12/01/2023 04:49:45,2.8267
12/01/2023 04:50:45,2.8267
12/01/2023 04:51:45,2.8267
12/01/2023 04:52:45,2.8267
12/01/2023 04:53:45,2.8267
12/01/2023 04:54:45,2.8268
12/01/2023 04:55:45,2.8272
12/01/2023 04:56:45,2.8268
12/01/2023 04:57:45,2.8277
12/01/2023 04:58:45,2.8277
12/01/2023 04:59:45,2.8279
12/01/2023 05:00:45,2.8277
12/01/2023 05:01:45,2.8283
12/01/2023 05:02:45,2.8286
12/01/2023 05:03:45,2.829
12/01/2023 05:04:45,2.8288
12/01/2023 05:05:45,2.829
12/01/2023 05:06:45,2.829
12/01/2023 05:07:45,2.829
12/01/2023 05:08:45,2.8293
12/01/2023 05:09:45,2.8293
12/01/2023 05:10:45,2.8293
12/01/2023 05:11:45,2.8293
12/01/2023 05:12:45,2.8291
12/01/2023 05:13:45,2.8293
12/01/2023 05:14:45,2.8293
12/01/2023 05:15:45,2.8293
12/01/2023 05:16:45,2.8293
12/01/2023 05:17:45,2.8293
12/01/2023 05:18:45,2.8293
12/01/2023 05:19:45,2.8293
12/01/2023 05:20:45,2.8293
12/01/2023 05:21:45,2.8293
12/01/2023 05:22:45,2.8293
12/01/2023 05:23:45,2.8293
12/01/2023 05:24:45,2.8293
12/01/2023 05:25:45,2.8293
12/01/2023 05:26:45,2.8293
12/01/2023 05:27:45,2.8293
12/01/2023 05:28:45,2.8293
12/01/2023 05:29:45,2.8293
12/01/2023 05:30:45,2.8293
12/01/2023 05:31:45,2.8293
12/01/2023 05:32:45,2.8293
12/01/2023 05:33:45,2.8293
12/01/2023 05:34:45,2.8293
12/01/2023 05:35:45,2.8293
12/01/2023 05:36:45,2.8293
12/01/2023 05:37:45,2.8293
12/01/2023 05:38:45,2.8293
12/01/2023 05:39:45,2.8293
12/01/2023 05:40:45,2.8293
12/01/2023 05:41:45,2.8293
12/01/2023 05:42:45,2.8293
12/01/2023 05:43:45,2.8293
12/01/2023 05:44:45,2.8295
12/01/2023 05:45:45,2.8293
12/01/2023 05:46:45,2.8293
12/01/2023 05:47:45,2.8293
12/01/2023 05:48:45,2.8293
12/01/2023 05:49:45,2.8293
12/01/2023 05:50:45,2.8293
12/01/2023 05:51:45,2.8295
12/01/2023 05:52:45,2.8293
12/01/2023 05:53:45,2.8293
12/01/2023 05:54:45,2.8293
12/01/2023 05:55:45,2.8293
12/01/2023 05:56:45,2.8293
12/01/2023 05:57:45,2.8293
12/01/2023 05:58:45,2.8293
12/01/2023 05:59:45,2.8293
12/01/2023 06:00:45,2.8293
12/01/2023 06:01:45,2.8295
12/01/2023 06:02:45,2.8293
12/01/2023 06:03:45,2.8295
12/01/2023 06:04:45,2.8295
12/01/2023 06:05:45,2.8293
12/01/2023 06:06:45,2.8295
12/01/2023 06:07:45,2.8293
12/01/2023 06:08:45,2.8295
12/01/2023 06:09:45,2.8295
12/01/2023 06:10:45,2.8295
12/01/2023 06:11:45,2.8296
12/01/2023 06:12:45,2.8298
12/01/2023 06:13:45,2.8296
12/01/2023 06:14:45,2.8298
12/01/2023 06:15:45,2.83
12/01/2023 06:16:45,2.8302
12/01/2023 06:17:45,2.8302
12/01/2023 06:18:45,2.8304
12/01/2023 06:19:45,2.8311
12/01/2023 06:20:45,2.8311
12/01/2023 06:21:45,2.8311
12/01/2023 06:22:45,2.8314
12/01/2023 06:23:45,2.8316
12/01/2023 06:24:45,2.8316
12/01/2023 06:25:45,2.8318
12/01/2023 06:26:45,2.8319
12/01/2023 06:27:45,2.8319
12/01/2023 06:28:45,2.8321
12/01/2023 06:29:45,2.8321
12/01/2023 06:30:45,2.8321
12/01/2023 06:31:45,2.8321
12/01/2023 06:32:45,2.8321
12/01/2023 06:33:45,2.8321
12/01/2023 06:34:45,2.8321
12/01/2023 06:35:45,2.8321
12/01/2023 06:36:45,2.8321
12/01/2023 06:37:45,2.8321
12/01/2023 06:38:45,2.8321
12/01/2023 06:39:45,2.8321
12/01/2023 06:40:45,2.8323
12/01/2023 06:41:45,2.8321
12/01/2023 06:42:45,2.8321
12/01/2023 06:43:45,2.8321
12/01/2023 06:44:45,2.8321
12/01/2023 06:45:45,2.8321
12/01/2023 06:46:45,2.8321
12/01/2023 06:47:45,2.8321
12/01/2023 06:48:45,2.8321
12/01/2023 06:49:45,2.8321
12/01/2023 06:50:45,2.8323
12/01/2023 06:51:45,2.8321
12/01/2023 06:52:45,2.8321
12/01/2023 06:53:45,2.8321
12/01/2023 06:54:45,2.8321
12/01/2023 06:55:45,2.8321
12/01/2023 06:56:45,2.8321
12/01/2023 06:57:45,2.8321
12/01/2023 06:58:45,2.8321
12/01/2023 06:59:45,2.8321
12/01/2023 07:00:45,2.8321
12/01/2023 07:01:45,2.8321
12/01/2023 07:02:45,2.8321
12/01/2023 07:03:45,2.8321
12/01/2023 07:04:45,2.8321
12/01/2023 07:05:45,2.8321
12/01/2023 07:06:45,2.8323
12/01/2023 07:07:45,2.8321
12/01/2023 07:08:45,2.8321
12/01/2023 07:09:45,2.8321
12/01/2023 07:10:45,2.8321
12/01/2023 07:11:45,2.8321
12/01/2023 07:12:45,2.8321
12/01/2023 07:13:45,2.8321
12/01/2023 07:14:45,2.8321
12/01/2023 07:15:45,2.8321
12/01/2023 07:16:45,2.8323
12/01/2023 07:17:45,2.8321
12/01/2023 07:18:45,2.8323
12/01/2023 07:19:45,2.8321
12/01/2023 07:20:45,2.8321
12/01/2023 07:21:45,2.8321
12/01/2023 07:22:45,2.8323
12/01/2023 07:23:45,2.8321
12/01/2023 07:24:45,2.8323
12/01/2023 07:25:45,2.8321
12/01/2023 07:26:45,2.8321
12/01/2023 07:27:45,2.8323
12/01/2023 07:28:45,2.8323
12/01/2023 07:29:45,2.8321
12/01/2023 07:30:45,2.8321
12/01/2023 07:31:45,2.8321
12/01/2023 07:32:45,2.8323
12/01/2023 07:33:45,2.8323
12/01/2023 07:34:45,2.8323
12/01/2023 07:35:45,2.8323
12/01/2023 07:36:45,2.8324
12/01/2023 07:37:45,2.8323
12/01/2023 07:38:45,2.8326
12/01/2023 07:39:45,2.8328
12/01/2023 07:40:45,2.8328
12/01/2023 07:41:45,2.8334
12/01/2023 07:42:45,2.8335
12/01/2023 07:43:45,2.8339
12/01/2023 07:44:45,2.8342
12/01/2023 07:45:45,2.8342
12/01/2023 07:46:45,2.8346
12/01/2023 07:47:45,2.8349
12/01/2023 07:48:45,2.8347
12/01/2023 07:49:45,2.8349
12/01/2023 07:50:45,2.8349
12/01/2023 07:51:45,2.8349
12/01/2023 07:52:45,2.8349
12/01/2023 07:53:45,2.8349
12/01/2023 07:54:45,2.8349
12/01/2023 07:55:45,2.8349
12/01/2023 07:56:45,2.8349
12/01/2023 07:57:45,2.8349
12/01/2023 07:58:45,2.8349
12/01/2023 07:59:45,2.8349
12/01/2023 08:00:45,2.8349
12/01/2023 08:01:45,2.8351
12/01/2023 08:02:45,2.8349
12/01/2023 08:03:45,2.8349
12/01/2023 08:04:45,2.8349
12/01/2023 08:05:45,2.8351
12/01/2023 08:06:45,2.8351
12/01/2023 08:07:45,2.8351
12/01/2023 08:08:45,2.8351
12/01/2023 08:09:45,2.8349
12/01/2023 08:10:45,2.8349
12/01/2023 08:11:45,2.8349
12/01/2023 08:12:45,2.8349
12/01/2023 08:13:45,2.8351
12/01/2023 08:14:45,2.8349
12/01/2023 08:15:45,2.8349
12/01/2023 08:16:45,2.8349
12/01/2023 08:17:45,2.8349
12/01/2023 08:18:45,2.8351
12/01/2023 08:19:45,2.8349
12/01/2023 08:20:45,2.8349
12/01/2023 08:21:45,2.8349
12/01/2023 08:22:45,2.8349
12/01/2023 08:23:45,2.8351
12/01/2023 08:24:45,2.8349
12/01/2023 08:25:45,2.8349
12/01/2023 08:26:45,2.8349
12/01/2023 08:27:45,2.8349
12/01/2023 08:28:45,2.8351
12/01/2023 08:29:45,2.8351
12/01/2023 08:30:45,2.8351
12/01/2023 08:31:45,2.8351
12/01/2023 08:32:45,2.8351
12/01/2023 08:33:45,2.8351
12/01/2023 08:34:45,2.8349
12/01/2023 08:35:45,2.8351
12/01/2023 08:36:45,2.8351
12/01/2023 08:37:45,2.8352
12/01/2023 08:38:45,2.8356
12/01/2023 08:39:45,2.836
12/01/2023 08:40:45,2.836
12/01/2023 08:41:45,2.8365
12/01/2023 08:42:45,2.8365
12/01/2023 08:43:45,2.8368
12/01/2023 08:44:45,2.8375
12/01/2023 08:45:45,2.8374
12/01/2023 08:46:45,2.8375
12/01/2023 08:47:45,2.8377
12/01/2023 08:48:45,2.8377
12/01/2023 08:49:45,2.8377
12/01/2023 08:50:45,2.8379
12/01/2023 08:51:45,2.8377
12/01/2023 08:52:45,2.8377
12/01/2023 08:53:45,2.8379
12/01/2023 08:54:45,2.8377
12/01/2023 08:55:45,2.8377
12/01/2023 08:56:45,2.8377
12/01/2023 08:57:45,2.8377
12/01/2023 08:58:45,2.8377
12/01/2023 08:59:45,2.8379
12/01/2023 09:00:45,2.8377
12/01/2023 09:01:45,2.8377
12/01/2023 09:02:45,2.8377
12/01/2023 09:03:45,2.8379
12/01/2023 09:04:45,2.8377
12/01/2023 09:05:45,2.8377
12/01/2023 09:06:45,2.8379
12/01/2023 09:07:45,2.8377
12/01/2023 09:08:45,2.8379
12/01/2023 09:09:45,2.8377
12/01/2023 09:10:45,2.8377
12/01/2023 09:11:45,2.8377
12/01/2023 09:12:45,2.8377
12/01/2023 09:13:45,2.8379
12/01/2023 09:14:45,2.8377
12/01/2023 09:15:45,2.8377
12/01/2023 09:16:45,2.8377
12/01/2023 09:17:45,2.8377
12/01/2023 09:18:45,2.8377
12/01/2023 09:19:45,2.8377
12/01/2023 09:20:45,2.8379
12/01/2023 09:21:45,2.8379
12/01/2023 09:22:45,2.8379
12/01/2023 09:23:45,2.8377
12/01/2023 09:24:45,2.8379
12/01/2023 09:25:45,2.8379
12/01/2023 09:26:45,2.8382
12/01/2023 09:27:45,2.8384
12/01/2023 09:28:45,2.8386
12/01/2023 09:29:45,2.839
12/01/2023 09:30:45,2.8393
12/01/2023 09:31:45,2.8398
12/01/2023 09:32:45,2.8398
12/01/2023 09:33:45,2.8403
12/01/2023 09:34:45,2.8402
12/01/2023 09:35:45,2.8403
12/01/2023 09:36:45,2.8405
12/01/2023 09:37:45,2.8405
12/01/2023 09:38:45,2.8405
12/01/2023 09:39:45,2.8405
12/01/2023 09:40:45,2.8405
12/01/2023 09:41:45,2.8405
12/01/2023 09:42:45,2.8405
12/01/2023 09:43:45,2.8407
12/01/2023 09:44:45,2.8405
12/01/2023 09:45:45,2.8405
12/01/2023 09:46:45,2.8407
12/01/2023 09:47:45,2.8407
12/01/2023 09:48:45,2.8405
12/01/2023 09:49:45,2.8407
12/01/2023 09:50:45,2.8407
12/01/2023 09:51:45,2.8407
12/01/2023 09:52:45,2.8405
12/01/2023 09:53:45,2.8407
12/01/2023 09:54:45,2.8405
12/01/2023 09:55:45,2.8407
12/01/2023 09:56:45,2.8405
12/01/2023 09:57:45,2.8405
12/01/2023 09:58:45,2.8407
12/01/2023 09:59:45,2.8405
12/01/2023 10:00:45,2.8405
12/01/2023 10:01:45,2.8407
12/01/2023 10:02:45,2.8405
12/01/2023 10:03:45,2.8407
12/01/2023 10:04:45,2.8407
12/01/2023 10:05:45,2.8405
12/01/2023 10:06:45,2.8407
12/01/2023 10:07:45,2.8405
12/01/2023 10:08:45,2.8405
12/01/2023 10:09:45,2.8405
12/01/2023 10:10:45,2.8405
12/01/2023 10:11:45,2.8405
12/01/2023 10:12:45,2.8405
12/01/2023 10:13:45,2.8405
12/01/2023 10:14:45,2.8407
12/01/2023 10:15:45,2.8409
12/01/2023 10:16:45,2.841
12/01/2023 10:17:45,2.841
12/01/2023 10:18:45,2.8414
12/01/2023 10:19:45,2.8418
12/01/2023 10:20:45,2.8421
12/01/2023 10:21:45,2.8424
12/01/2023 10:22:45,2.8428
12/01/2023 10:23:45,2.843
12/01/2023 10:24:45,2.8433
12/01/2023 10:25:45,2.8433
12/01/2023 10:26:45,2.8433
12/01/2023 10:27:45,2.8433
12/01/2023 10:28:45,2.8433
12/01/2023 10:29:45,2.8435
12/01/2023 10:30:45,2.8435
12/01/2023 10:31:45,2.8433
12/01/2023 10:32:45,2.8435
12/01/2023 10:33:45,2.8433
12/01/2023 10:34:45,2.8435
12/01/2023 10:35:45,2.8435
12/01/2023 10:36:45,2.8433
12/01/2023 10:37:45,2.8433
12/01/2023 10:38:45,2.8435
12/01/2023 10:39:45,2.8435
12/01/2023 10:40:45,2.8433
12/01/2023 10:41:45,2.8435
12/01/2023 10:42:45,2.8435
12/01/2023 10:43:45,2.8433
12/01/2023 10:44:45,2.8435
12/01/2023 10:45:45,2.8433
12/01/2023 10:46:45,2.8435
12/01/2023 10:47:45,2.8435
12/01/2023 10:48:45,2.8435
12/01/2023 10:49:45,2.8435
12/01/2023 10:50:45,2.8435
12/01/2023 10:51:45,2.8435
12/01/2023 10:52:45,2.8435
12/01/2023 10:53:45,2.8435
12/01/2023 10:54:45,2.8435
12/01/2023 10:55:45,2.8433
12/01/2023 10:56:45,2.8435
12/01/2023 10:57:45,2.8435
12/01/2023 10:58:45,2.8435
12/01/2023 10:59:45,2.8433
12/01/2023 11:00:45,2.8435
12/01/2023 11:01:45,2.8435
12/01/2023 11:02:45,2.8435
12/01/2023 11:03:45,2.8435
12/01/2023 11:04:45,2.8435
12/01/2023 11:05:45,2.8437
12/01/2023 11:06:45,2.8444
12/01/2023 11:07:45,2.8446
12/01/2023 11:08:45,2.8446
12/01/2023 11:09:45,2.8451
12/01/2023 11:10:45,2.8449
12/01/2023 11:11:45,2.8452
12/01/2023 11:12:45,2.8456
12/01/2023 11:13:45,2.8461
12/01/2023 11:14:45,2.8461
12/01/2023 11:15:45,2.8463
12/01/2023 11:16:45,2.8461
12/01/2023 11:17:45,2.8463
12/01/2023 11:18:45,2.8463
12/01/2023 11:19:45,2.8461
12/01/2023 11:20:45,2.8463
12/01/2023 11:21:45,2.8465
12/01/2023 11:22:45,2.8463
12/01/2023 11:23:45,2.8463
12/01/2023 11:24:45,2.8463
12/01/2023 11:25:45,2.8463
12/01/2023 11:26:45,2.8463
12/01/2023 11:27:45,2.8463
12/01/2023 11:28:45,2.8463
12/01/2023 11:29:45,2.8463
12/01/2023 11:30:45,2.8463
12/01/2023 11:31:45,2.8463
12/01/2023 11:32:45,2.8463
12/01/2023 11:33:45,2.8463
12/01/2023 11:34:45,2.8463
12/01/2023 11:35:45,2.8463
12/01/2023 11:36:45,2.8463
12/01/2023 11:37:45,2.8465
12/01/2023 11:38:45,2.8463
12/01/2023 11:39:45,2.8463
12/01/2023 11:40:45,2.8463
12/01/2023 11:41:45,2.8463
12/01/2023 11:42:45,2.8463
12/01/2023 11:43:45,2.8463
12/01/2023 11:44:45,2.8463
12/01/2023 11:45:45,2.8463
12/01/2023 11:46:45,2.8465
12/01/2023 11:47:45,2.8463
12/01/2023 11:48:45,2.8463
12/01/2023 11:49:45,2.8465
12/01/2023 11:50:45,2.8463
12/01/2023 11:51:45,2.8463
12/01/2023 11:52:45,2.8465
12/01/2023 11:53:45,2.8463
12/01/2023 11:54:45,2.8463
12/01/2023 11:55:45,2.8463
12/01/2023 11:56:45,2.8465
12/01/2023 11:57:45,2.8465
12/01/2023 11:58:45,2.8466
12/01/2023 11:59:45,2.8468
12/01/2023 12:00:45,2.8468
12/01/2023 12:01:45,2.8472
12/01/2023 12:02:45,2.8477
12/01/2023 12:03:45,2.848
12/01/2023 12:04:45,2.8484
12/01/2023 12:05:45,2.8482
12/01/2023 12:06:45,2.8486
12/01/2023 12:07:45,2.8487
12/01/2023 12:08:45,2.8489
12/01/2023 12:09:45,2.8489
12/01/2023 12:10:45,2.8489
12/01/2023 12:11:45,2.8491
12/01/2023 12:12:45,2.8491
12/01/2023 12:13:45,2.8491
12/01/2023 12:14:45,2.8491
12/01/2023 12:15:45,2.8491
12/01/2023 12:16:45,2.8493
12/01/2023 12:17:45,2.8491
12/01/2023 12:18:45,2.8491
12/01/2023 12:19:45,2.8491
12/01/2023 12:20:45,2.8493
12/01/2023 12:21:45,2.8491
12/01/2023 12:22:45,2.8491
12/01/2023 12:23:45,2.8493
12/01/2023 12:24:45,2.8491
12/01/2023 12:25:45,2.8491
12/01/2023 12:26:45,2.8493
12/01/2023 12:27:45,2.8491
12/01/2023 12:28:45,2.8491
12/01/2023 12:29:45,2.8491
12/01/2023 12:30:45,2.8491
12/01/2023 12:31:45,2.8493
12/01/2023 12:32:45,2.8491
12/01/2023 12:33:45,2.8491
12/01/2023 12:34:45,2.8493
12/01/2023 12:35:45,2.8493
12/01/2023 12:36:45,2.8493
12/01/2023 12:37:45,2.8493
12/01/2023 12:38:45,2.8491
12/01/2023 12:39:45,2.8491
12/01/2023 12:40:45,2.8491
12/01/2023 12:41:45,2.8493
12/01/2023 12:42:45,2.8491
12/01/2023 12:43:45,2.8493
12/01/2023 12:44:45,2.8491
12/01/2023 12:45:45,2.8491
12/01/2023 12:46:45,2.8491
12/01/2023 12:47:45,2.8491
12/01/2023 12:48:45,2.8491
12/01/2023 12:49:45,2.8491
12/01/2023 12:50:45,2.8493
12/01/2023 12:51:45,2.8493
12/01/2023 12:52:45,2.8493
12/01/2023 12:53:45,2.8493
12/01/2023 12:54:45,2.8491
12/01/2023 12:55:45,2.8493
12/01/2023 12:56:45,2.8494
12/01/2023 12:57:45,2.8494
12/01/2023 12:58:45,2.8493
12/01/2023 12:59:45,2.8498
12/01/2023 13:00:45,2.8498
12/01/2023 13:01:45,2.85
12/01/2023 13:02:45,2.8503
12/01/2023 13:03:45,2.8507
12/01/2023 13:04:45,2.8508
12/01/2023 13:05:45,2.851
12/01/2023 13:06:45,2.8513
12/01/2023 13:07:45,2.8517
12/01/2023 13:08:45,2.8517
12/01/2023 13:09:45,2.8517
12/01/2023 13:10:45,2.8519
12/01/2023 13:11:45,2.8519
12/01/2023 13:12:45,2.8519
12/01/2023 13:13:45,2.8519
12/01/2023 13:14:45,2.8521
12/01/2023 13:15:45,2.8521
12/01/2023 13:16:45,2.8521
12/01/2023 13:17:45,2.8519
12/01/2023 13:18:45,2.8521
12/01/2023 13:19:45,2.8519
12/01/2023 13:20:45,2.8519
12/01/2023 13:21:45,2.8519
12/01/2023 13:22:45,2.8519
12/01/2023 13:23:45,2.8519
12/01/2023 13:24:45,2.8521
12/01/2023 13:25:45,2.8521
12/01/2023 13:26:45,2.8521
12/01/2023 13:27:45,2.8521
12/01/2023 13:28:45,2.8519
12/01/2023 13:29:45,2.8519
12/01/2023 13:30:45,2.8519
12/01/2023 13:31:45,2.8521
12/01/2023 13:32:45,2.8519
12/01/2023 13:33:45,2.8519
12/01/2023 13:34:45,2.8519
12/01/2023 13:35:45,2.8519
12/01/2023 13:36:45,2.8519
12/01/2023 13:37:45,2.8521
12/01/2023 13:38:45,2.8521
12/01/2023 13:39:45,2.8519
12/01/2023 13:40:45,2.8519
12/01/2023 13:41:45,2.8519
12/01/2023 13:42:45,2.8519
12/01/2023 13:43:45,2.8521
12/01/2023 13:44:45,2.8519
12/01/2023 13:45:45,2.8519
12/01/2023 13:46:45,2.8519
12/01/2023 13:47:45,2.8519
12/01/2023 13:48:45,2.8519
12/01/2023 13:49:45,2.8519
12/01/2023 13:50:45,2.8521
12/01/2023 13:51:45,2.8519
12/01/2023 13:52:45,2.8521
12/01/2023 13:53:45,2.8519
12/01/2023 13:54:45,2.8519
12/01/2023 13:55:45,2.8519
12/01/2023 13:56:45,2.8521
12/01/2023 13:57:45,2.8519
12/01/2023 13:58:45,2.8521
12/01/2023 13:59:45,2.8521
12/01/2023 14:00:45,2.8521
12/01/2023 14:01:45,2.8522
12/01/2023 14:02:45,2.8524
12/01/2023 14:03:45,2.8524
12/01/2023 14:04:45,2.8524
12/01/2023 14:05:45,2.853
12/01/2023 14:06:45,2.8528
12/01/2023 14:07:45,2.8533
12/01/2023 14:08:45,2.8535
12/01/2023 14:09:45,2.8536
12/01/2023 14:10:45,2.8541
12/01/2023 14:11:45,2.8541
12/01/2023 14:12:45,2.8541
12/01/2023 14:13:45,2.8547
12/01/2023 14:14:45,2.8545
12/01/2023 14:15:45,2.8547
12/01/2023 14:16:45,2.8549
12/01/2023 14:17:45,2.8547
12/01/2023 14:18:45,2.8547
12/01/2023 14:19:45,2.8547
12/01/2023 14:20:45,2.8549
12/01/2023 14:21:45,2.8547
12/01/2023 14:22:45,2.8549
12/01/2023 14:23:45,2.8547
12/01/2023 14:24:45,2.8547
12/01/2023 14:25:45,2.8547
12/01/2023 14:26:45,2.8549
12/01/2023 14:27:45,2.8547
12/01/2023 14:28:45,2.8549
12/01/2023 14:29:45,2.8549
12/01/2023 14:30:45,2.8547
12/01/2023 14:31:45,2.8547
12/01/2023 14:32:45,2.8547
12/01/2023 14:33:45,2.8547
12/01/2023 14:34:45,2.8549
12/01/2023 14:35:45,2.8549
12/01/2023 14:36:45,2.8547
12/01/2023 14:37:45,2.8549
12/01/2023 14:38:45,2.8549
12/01/2023 14:39:45,2.8549
12/01/2023 14:40:45,2.8549
12/01/2023 14:41:45,2.8547
12/01/2023 14:42:45,2.8547
12/01/2023 14:43:45,2.8547
12/01/2023 14:44:45,2.8547
12/01/2023 14:45:45,2.8547
12/01/2023 14:46:45,2.8547
12/01/2023 14:47:45,2.8547
12/01/2023 14:48:45,2.8547
12/01/2023 14:49:45,2.8547
12/01/2023 14:50:45,2.8547
12/01/2023 14:51:45,2.8547
12/01/2023 14:52:45,2.8547
12/01/2023 14:53:45,2.8549
12/01/2023 14:54:45,2.8549
12/01/2023 14:55:45,2.8549
12/01/2023 14:56:45,2.8549
12/01/2023 14:57:45,2.8549
12/01/2023 14:58:45,2.8549
12/01/2023 14:59:45,2.8549
12/01/2023 15:00:45,2.8547
12/01/2023 15:01:45,2.8547
12/01/2023 15:02:45,2.8547
12/01/2023 15:03:45,2.8547
12/01/2023 15:04:45,2.8547
12/01/2023 15:05:45,2.8549
12/01/2023 15:06:45,2.8549
12/01/2023 15:07:45,2.8549
12/01/2023 15:08:45,2.8547
12/01/2023 15:09:45,2.8551
12/01/2023 15:10:45,2.8551
12/01/2023 15:11:45,2.8551
12/01/2023 15:12:45,2.8556
12/01/2023 15:13:45,2.8554
12/01/2023 15:14:45,2.8556
12/01/2023 15:15:45,2.8559
12/01/2023 15:16:45,2.8561
12/01/2023 15:17:45,2.8566
12/01/2023 15:18:45,2.8566
12/01/2023 15:19:45,2.8571
12/01/2023 15:20:45,2.8573
12/01/2023 15:21:45,2.8573
12/01/2023 15:22:45,2.8575
12/01/2023 15:23:45,2.8577
12/01/2023 15:24:45,2.8573
12/01/2023 15:25:45,2.8575
12/01/2023 15:26:45,2.8575
12/01/2023 15:27:45,2.8577
12/01/2023 15:28:45,2.8577
12/01/2023 15:29:45,2.8577
12/01/2023 15:30:45,2.8577
12/01/2023 15:31:45,2.8577
12/01/2023 15:32:45,2.8577
12/01/2023 15:33:45,2.8577
12/01/2023 15:34:45,2.8577
12/01/2023 15:35:45,2.8577
12/01/2023 15:36:45,2.8577
12/01/2023 15:37:45,2.8577
12/01/2023 15:38:45,2.8577
12/01/2023 15:39:45,2.8575
12/01/2023 15:40:45,2.8575
12/01/2023 15:41:45,2.8577
12/01/2023 15:42:45,2.8577
12/01/2023 15:43:45,2.8577
12/01/2023 15:44:45,2.8577
12/01/2023 15:45:45,2.8575
12/01/2023 15:46:45,2.8577
12/01/2023 15:47:45,2.8577
12/01/2023 15:48:45,2.8577
12/01/2023 15:49:45,2.8575
12/01/2023 15:50:45,2.8575
12/01/2023 15:51:45,2.8575
12/01/2023 15:52:45,2.8577
12/01/2023 15:53:45,2.8575
12/01/2023 15:54:45,2.8577
12/01/2023 15:55:45,2.8575
12/01/2023 15:56:45,2.8577
12/01/2023 15:57:45,2.8577
12/01/2023 15:58:45,2.8577
12/01/2023 15:59:45,2.8577
12/01/2023 16:00:45,2.8577
12/01/2023 16:01:45,2.8577
12/01/2023 16:02:45,2.8575
12/01/2023 16:03:45,2.8575
12/01/2023 16:04:45,2.8577
12/01/2023 16:05:45,2.8577
12/01/2023 16:06:45,2.8575
12/01/2023 16:07:45,2.8577
12/01/2023 16:08:45,2.8577
12/01/2023 16:09:45,2.8577
12/01/2023 16:10:45,2.8577
12/01/2023 16:11:45,2.8575
12/01/2023 16:12:45,2.8577
12/01/2023 16:13:45,2.8577
12/01/2023 16:14:45,2.8577
12/01/2023 16:15:45,2.8577
12/01/2023 16:16:45,2.8577
12/01/2023 16:17:45,2.8577
12/01/2023 16:18:45,2.8577
12/01/2023 16:19:45,2.8577
12/01/2023 16:20:45,2.8577
12/01/2023 16:21:45,2.8577
12/01/2023 16:22:45,2.8577
12/01/2023 16:23:45,2.8577
12/01/2023 16:24:45,2.8577
12/01/2023 16:25:45,2.8577
12/01/2023 16:26:45,2.8577
12/01/2023 16:27:45,2.858
12/01/2023 16:28:45,2.8579
12/01/2023 16:29:45,2.8579
12/01/2023 16:30:45,2.858
12/01/2023 16:31:45,2.858
12/01/2023 16:32:45,2.8584
12/01/2023 16:33:45,2.8584
12/01/2023 16:34:45,2.8587
12/01/2023 16:35:45,2.8587
12/01/2023 16:36:45,2.8587
12/01/2023 16:37:45,2.8591
12/01/2023 16:38:45,2.8591
12/01/2023 16:39:45,2.8594
12/01/2023 16:40:45,2.8598
12/01/2023 16:41:45,2.8598
12/01/2023 16:42:45,2.8601
12/01/2023 16:43:45,2.8599
12/01/2023 16:44:45,2.8603
12/01/2023 16:45:45,2.8603
12/01/2023 16:46:45,2.8603
12/01/2023 16:47:45,2.8603
12/01/2023 16:48:45,2.8603
12/01/2023 16:49:45,2.8603
12/01/2023 16:50:45,2.8603
12/01/2023 16:51:45,2.8605
12/01/2023 16:52:45,2.8605
12/01/2023 16:53:45,2.8605
12/01/2023 16:54:45,2.8605
12/01/2023 16:55:45,2.8605
12/01/2023 16:56:45,2.8605
12/01/2023 16:57:45,2.8605
12/01/2023 16:58:45,2.8605
12/01/2023 16:59:45,2.8605
12/01/2023 17:00:45,2.8605
12/01/2023 17:01:45,2.8607
12/01/2023 17:02:45,2.8605
12/01/2023 17:03:45,2.8605
12/01/2023 17:04:45,2.8605
12/01/2023 17:05:45,2.8605
12/01/2023 17:06:45,2.8605
12/01/2023 17:07:45,2.8605
12/01/2023 17:08:45,2.8605
12/01/2023 17:09:45,2.8605
12/01/2023 17:10:45,2.8605
12/01/2023 17:11:45,2.8605
12/01/2023 17:12:45,2.8605
12/01/2023 17:13:45,2.8605
12/01/2023 17:14:45,2.8605
12/01/2023 17:15:45,2.8605
12/01/2023 17:16:45,2.8605
12/01/2023 17:17:45,2.8605
12/01/2023 17:18:45,2.8607
12/01/2023 17:19:45,2.8605
12/01/2023 17:20:45,2.8605
12/01/2023 17:21:45,2.8605
12/01/2023 17:22:45,2.8605
12/01/2023 17:23:45,2.8605
12/01/2023 17:24:45,2.8605
12/01/2023 17:25:45,2.8605
12/01/2023 17:26:45,2.8605
12/01/2023 17:27:45,2.8605
12/01/2023 17:28:45,2.8605
12/01/2023 17:29:45,2.8605
12/01/2023 17:30:45,2.8605
12/01/2023 17:31:45,2.8605
12/01/2023 17:32:45,2.8605
12/01/2023 17:33:45,2.8605
12/01/2023 17:34:45,2.8605
12/01/2023 17:35:45,2.8605
12/01/2023 17:36:45,2.8605
12/01/2023 17:37:45,2.8605
12/01/2023 17:38:45,2.8605
12/01/2023 17:39:45,2.8605
12/01/2023 17:40:45,2.8607
12/01/2023 17:41:45,2.8605
12/01/2023 17:42:45,2.8605
12/01/2023 17:43:45,2.8605
12/01/2023 17:44:45,2.8607
12/01/2023 17:45:45,2.8605
12/01/2023 17:46:45,2.8605
12/01/2023 17:47:45,2.8605
12/01/2023 17:48:45,2.8605
12/01/2023 17:49:45,2.8605
12/01/2023 17:50:45,2.8605
12/01/2023 17:51:45,2.8605
12/01/2023 17:52:45,2.8605
12/01/2023 17:53:45,2.8605
12/01/2023 17:54:45,2.8605
12/01/2023 17:55:45,2.8605
12/01/2023 17:56:45,2.8605
12/01/2023 17:57:45,2.8607
12/01/2023 17:58:45,2.8605
12/01/2023 17:59:45,2.8607
12/01/2023 18:00:45,2.8605
12/01/2023 18:01:45,2.8605
12/01/2023 18:02:45,2.8605
12/01/2023 18:03:45,2.8605
12/01/2023 18:04:45,2.8605
12/01/2023 18:05:45,2.8605
12/01/2023 18:06:45,2.8605
12/01/2023 18:07:45,2.8605
12/01/2023 18:08:45,2.8605
12/01/2023 18:09:45,2.8607
12/01/2023 18:10:45,2.8607
12/01/2023 18:11:45,2.8607
12/01/2023 18:12:45,2.8607
12/01/2023 18:13:45,2.8608
12/01/2023 18:14:45,2.8607
12/01/2023 18:15:45,2.8607
12/01/2023 18:16:45,2.8607
12/01/2023 18:17:45,2.8607
12/01/2023 18:18:45,2.8607
12/01/2023 18:19:45,2.8608
12/01/2023 18:20:45,2.861
12/01/2023 18:21:45,2.8608
12/01/2023 18:22:45,2.8612
12/01/2023 18:23:45,2.8612
12/01/2023 18:24:45,2.861
12/01/2023 18:25:45,2.861
12/01/2023 18:26:45,2.8612
12/01/2023 18:27:45,2.8614
12/01/2023 18:28:45,2.8619
12/01/2023 18:29:45,2.8615
12/01/2023 18:30:45,2.862
12/01/2023 18:31:45,2.862
12/01/2023 18:32:45,2.862
12/01/2023 18:33:45,2.8624
12/01/2023 18:34:45,2.8626
12/01/2023 18:35:45,2.8627
12/01/2023 18:36:45,2.8627
12/01/2023 18:37:45,2.8627
12/01/2023 18:38:45,2.8629
12/01/2023 18:39:45,2.8629
12/01/2023 18:40:45,2.8631
12/01/2023 18:41:45,2.8631
12/01/2023 18:42:45,2.8633
12/01/2023 18:43:45,2.8631
12/01/2023 18:44:45,2.8633
12/01/2023 18:45:45,2.8633
12/01/2023 18:46:45,2.8633
12/01/2023 18:47:45,2.8633
12/01/2023 18:48:45,2.8633
12/01/2023 18:49:45,2.8633
12/01/2023 18:50:45,2.8633
12/01/2023 18:51:45,2.8633
12/01/2023 18:52:45,2.8633
12/01/2023 18:53:45,2.8633
12/01/2023 18:54:45,2.8633
12/01/2023 18:55:45,2.8633
12/01/2023 18:56:45,2.8633
12/01/2023 18:57:45,2.8633
12/01/2023 18:58:45,2.8635
12/01/2023 18:59:45,2.8633
12/01/2023 19:00:45,2.8633
12/01/2023 19:01:45,2.8633
12/01/2023 19:02:45,2.8633
12/01/2023 19:03:45,2.8633
12/01/2023 19:04:45,2.8635
12/01/2023 19:05:45,2.8633
12/01/2023 19:06:45,2.8635
12/01/2023 19:07:45,2.8633
12/01/2023 19:08:45,2.8633
12/01/2023 19:09:45,2.8635
12/01/2023 19:10:45,2.8633
12/01/2023 19:11:45,2.8633
12/01/2023 19:12:45,2.8633
12/01/2023 19:13:45,2.8633
12/01/2023 19:14:45,2.8635
12/01/2023 19:15:45,2.8633
12/01/2023 19:16:45,2.8633
12/01/2023 19:17:45,2.8633
12/01/2023 19:18:45,2.8633
12/01/2023 19:19:45,2.8633
12/01/2023 19:20:45,2.8633
12/01/2023 19:21:45,2.8633
12/01/2023 19:22:45,2.8633
12/01/2023 19:23:45,2.8635
12/01/2023 19:24:45,2.8633
12/01/2023 19:25:45,2.8635
12/01/2023 19:26:45,2.8633
12/01/2023 19:27:45,2.8633
12/01/2023 19:28:45,2.8633
12/01/2023 19:29:45,2.8633
12/01/2023 19:30:45,2.8635
12/01/2023 19:31:45,2.8633
12/01/2023 19:32:45,2.8633
12/01/2023 19:33:45,2.8633
12/01/2023 19:34:45,2.8635
12/01/2023 19:35:45,2.8633
12/01/2023 19:36:45,2.8635
12/01/2023 19:37:45,2.8633
12/01/2023 19:38:45,2.8633
12/01/2023 19:39:45,2.8633
12/01/2023 19:40:45,2.8633
12/01/2023 19:41:45,2.8633
12/01/2023 19:42:45,2.8633
12/01/2023 19:43:45,2.8633
12/01/2023 19:44:45,2.8633
12/01/2023 19:45:45,2.8633
12/01/2023 19:46:45,2.8633
12/01/2023 19:47:45,2.8633
12/01/2023 19:48:45,2.8633
12/01/2023 19:49:45,2.8633
12/01/2023 19:50:45,2.8633
12/01/2023 19:51:45,2.8633
12/01/2023 19:52:45,2.8633
12/01/2023 19:53:45,2.8633
12/01/2023 19:54:45,2.8633
12/01/2023 19:55:45,2.8633
12/01/2023 19:56:45,2.8633
12/01/2023 19:57:45,2.8633
12/01/2023 19:58:45,2.8633
12/01/2023 19:59:45,2.8633
12/01/2023 20:00:45,2.8633
12/01/2023 20:01:45,2.8635
12/01/2023 20:02:45,2.8633
12/01/2023 20:03:45,2.8635
12/01/2023 20:04:45,2.8635
12/01/2023 20:05:45,2.8636
12/01/2023 20:06:45,2.8635
12/01/2023 20:07:45,2.8636
12/01/2023 20:08:45,2.8635
12/01/2023 20:09:45,2.8636
12/01/2023 20:10:45,2.8638
12/01/2023 20:11:45,2.8636
12/01/2023 20:12:45,2.864
12/01/2023 20:13:45,2.8643
12/01/2023 20:14:45,2.8643
12/01/2023 20:15:45,2.8647
12/01/2023 20:16:45,2.865
12/01/2023 20:17:45,2.8652
12/01/2023 20:18:45,2.8652
12/01/2023 20:19:45,2.8648
12/01/2023 20:20:45,2.8654
12/01/2023 20:21:45,2.8655
12/01/2023 20:22:45,2.8657
12/01/2023 20:23:45,2.8657
12/01/2023 20:24:45,2.8661
12/01/2023 20:25:45,2.8661
12/01/2023 20:26:45,2.8659
12/01/2023 20:27:45,2.8661
12/01/2023 20:28:45,2.8663
12/01/2023 20:29:45,2.8661
12/01/2023 20:30:45,2.8661
12/01/2023 20:31:45,2.8661
12/01/2023 20:32:45,2.8661
12/01/2023 20:33:45,2.8661
12/01/2023 20:34:45,2.8661
12/01/2023 20:35:45,2.8663
12/01/2023 20:36:45,2.8661
12/01/2023 20:37:45,2.8661
12/01/2023 20:38:45,2.8661
12/01/2023 20:39:45,2.8661
12/01/2023 20:40:45,2.8661
12/01/2023 20:41:45,2.8661
12/01/2023 20:42:45,2.8661
12/01/2023 20:43:45,2.8661
12/01/2023 20:44:45,2.8661
12/01/2023 20:45:45,2.8661
12/01/2023 20:46:45,2.8661
12/01/2023 20:47:45,2.8661
12/01/2023 20:48:45,2.8661
12/01/2023 20:49:45,2.8661
12/01/2023 20:50:45,2.8661
12/01/2023 20:51:45,2.8661
12/01/2023 20:52:45,2.8661
12/01/2023 20:53:45,2.8661
12/01/2023 20:54:45,2.8661
12/01/2023 20:55:45,2.8661
12/01/2023 20:56:45,2.8661
12/01/2023 20:57:45,2.8661
12/01/2023 20:58:45,2.8661
12/01/2023 20:59:45,2.8663
12/01/2023 21:00:45,2.8661
12/01/2023 21:01:45,2.8661
12/01/2023 21:02:45,2.8661
12/01/2023 21:03:45,2.8661
12/01/2023 21:04:45,2.8661
12/01/2023 21:05:45,2.8661
12/01/2023 21:06:45,2.8661
12/01/2023 21:07:45,2.8661
12/01/2023 21:08:45,2.8663
12/01/2023 21:09:45,2.8661
12/01/2023 21:10:45,2.8661
12/01/2023 21:11:45,2.8661
12/01/2023 21:12:45,2.8661
12/01/2023 21:13:45,2.8661
12/01/2023 21:14:45,2.8661
12/01/2023 21:15:45,2.8661
12/01/2023 21:16:45,2.8661
12/01/2023 21:17:45,2.8661
12/01/2023 21:18:45,2.8663
12/01/2023 21:19:45,2.8661
12/01/2023 21:20:45,2.8661
12/01/2023 21:21:45,2.8661
12/01/2023 21:22:45,2.8661
12/01/2023 21:23:45,2.8663
12/01/2023 21:24:45,2.8661
12/01/2023 21:25:45,2.8663
12/01/2023 21:26:45,2.8661
12/01/2023 21:27:45,2.8661
12/01/2023 21:28:45,2.8663
12/01/2023 21:29:45,2.8661
12/01/2023 21:30:45,2.8661
12/01/2023 21:31:45,2.8661
12/01/2023 21:32:45,2.8661
12/01/2023 21:33:45,2.8661
12/01/2023 21:34:45,2.8661
12/01/2023 21:35:45,2.8661
12/01/2023 21:36:45,2.8661
12/01/2023 21:37:45,2.8663
12/01/2023 21:38:45,2.8661
12/01/2023 21:39:45,2.8663
12/01/2023 21:40:45,2.8663
12/01/2023 21:41:45,2.8663
12/01/2023 21:42:45,2.8663
12/01/2023 21:43:45,2.8663
12/01/2023 21:44:45,2.8664
12/01/2023 21:45:45,2.8664
12/01/2023 21:46:45,2.8668
12/01/2023 21:47:45,2.8668
12/01/2023 21:48:45,2.8671
12/01/2023 21:49:45,2.8671
12/01/2023 21:50:45,2.8671
12/01/2023 21:51:45,2.8676
12/01/2023 21:52:45,2.8678
12/01/2023 21:53:45,2.868
12/01/2023 21:54:45,2.868
12/01/2023 21:55:45,2.8682
12/01/2023 21:56:45,2.8682
12/01/2023 21:57:45,2.8687
12/01/2023 21:58:45,2.8687
12/01/2023 21:59:45,2.8687
12/01/2023 22:00:45,2.8685
12/01/2023 22:01:45,2.8687
12/01/2023 22:02:45,2.8689
12/01/2023 22:03:45,2.8689
12/01/2023 22:04:45,2.8689
12/01/2023 22:05:45,2.8689
12/01/2023 22:06:45,2.8689
12/01/2023 22:07:45,2.8689
12/01/2023 22:08:45,2.8689
12/01/2023 22:09:45,2.8689
12/01/2023 22:10:45,2.8689
12/01/2023 22:11:45,2.8689
12/01/2023 22:12:45,2.8689
12/01/2023 22:13:45,2.8689
12/01/2023 22:14:45,2.8689
12/01/2023 22:15:45,2.8689
12/01/2023 22:16:45,2.8689
12/01/2023 22:17:45,2.8689
12/01/2023 22:18:45,2.8691
12/01/2023 22:19:45,2.8689
12/01/2023 22:20:45,2.8689
12/01/2023 22:21:45,2.8689
12/01/2023 22:22:45,2.8689
12/01/2023 22:23:45,2.8689
12/01/2023 22:24:45,2.8689
12/01/2023 22:25:45,2.8689
12/01/2023 22:26:45,2.8689
12/01/2023 22:27:45,2.8687
12/01/2023 22:28:45,2.8689
12/01/2023 22:29:45,2.8687
12/01/2023 22:30:45,2.8689
12/01/2023 22:31:45,2.8689
12/01/2023 22:32:45,2.8689
12/01/2023 22:33:45,2.8689
12/01/2023 22:34:45,2.8689
12/01/2023 22:35:45,2.8689
12/01/2023 22:36:45,2.8689
12/01/2023 22:37:45,2.8689
12/01/2023 22:38:45,2.8689
12/01/2023 22:39:45,2.8689
12/01/2023 22:40:45,2.8689
12/01/2023 22:41:45,2.8689
12/01/2023 22:42:45,2.8687
12/01/2023 22:43:45,2.8689
12/01/2023 22:44:45,2.8689
12/01/2023 22:45:45,2.8689
12/01/2023 22:46:45,2.8689
12/01/2023 22:47:45,2.8689
12/01/2023 22:48:45,2.8689
12/01/2023 22:49:45,2.8689
12/01/2023 22:50:45,2.8689
12/01/2023 22:51:45,2.8689
12/01/2023 22:52:45,2.8689
12/01/2023 22:53:45,2.8689
12/01/2023 22:54:45,2.8687
12/01/2023 22:55:45,2.8689
12/01/2023 22:56:45,2.8689
12/01/2023 22:57:45,2.8689
12/01/2023 22:58:45,2.8689
12/01/2023 22:59:45,2.8689
12/01/2023 23:00:45,2.8689
12/01/2023 23:01:45,2.8689
12/01/2023 23:02:45,2.8689
12/01/2023 23:03:45,2.8689
12/01/2023 23:04:45,2.8689
12/01/2023 23:05:45,2.8689
12/01/2023 23:06:45,2.8689
12/01/2023 23:07:45,2.8689
12/01/2023 23:08:45,2.8689
12/01/2023 23:09:45,2.8689
12/01/2023 23:10:45,2.8689
12/01/2023 23:11:45,2.8689
12/01/2023 23:12:45,2.8689
12/01/2023 23:13:45,2.8691
12/01/2023 23:14:45,2.8691
12/01/2023 23:15:45,2.8691
12/01/2023 23:16:45,2.8692
12/01/2023 23:17:45,2.8692
12/01/2023 23:18:45,2.8694
12/01/2023 23:19:45,2.8694
12/01/2023 23:20:45,2.8696
12/01/2023 23:21:45,2.8696
12/01/2023 23:22:45,2.8699
12/01/2023 23:23:45,2.8701
12/01/2023 23:24:45,2.8701
12/01/2023 23:25:45,2.8703
12/01/2023 23:26:45,2.8706
12/01/2023 23:27:45,2.871
12/01/2023 23:28:45,2.8708
12/01/2023 23:29:45,2.8711
12/01/2023 23:30:45,2.8711
12/01/2023 23:31:45,2.8711
12/01/2023 23:32:45,2.8713
12/01/2023 23:33:45,2.8715
12/01/2023 23:34:45,2.8715
12/01/2023 23:35:45,2.8715
12/01/2023 23:36:45,2.8717
12/01/2023 23:37:45,2.8717
12/01/2023 23:38:45,2.8717
12/01/2023 23:39:45,2.8717
12/01/2023 23:40:45,2.8717
12/01/2023 23:41:45,2.8717
12/01/2023 23:42:45,2.8717
12/01/2023 23:43:45,2.8717
12/01/2023 23:44:45,2.8717
12/01/2023 23:45:45,2.8717
12/01/2023 23:46:45,2.8717
12/01/2023 23:47:45,2.8717
12/01/2023 23:48:45,2.8717
12/01/2023 23:49:45,2.8717
12/01/2023 23:50:45,2.8717
12/01/2023 23:51:45,2.8717
12/01/2023 23:52:45,2.8717
12/01/2023 23:53:45,2.8717
12/01/2023 23:54:45,2.8717
12/01/2023 23:55:45,2.8717
12/01/2023 23:56:45,2.8717
12/01/2023 23:57:45,2.8717
12/01/2023 23:58:45,2.8715
12/01/2023 23:59:45,2.8717
12/02/2023 00:00:45,2.8717
12/02/2023 00:01:45,2.8717
12/02/2023 00:02:45,2.8717
12/02/2023 00:03:45,2.8717
12/02/2023 00:04:45,2.8717
12/02/2023 00:05:45,2.8717
12/02/2023 00:06:45,2.8717
12/02/2023 00:07:45,2.8717
12/02/2023 00:08:45,2.8717
12/02/2023 00:09:45,2.8717
12/02/2023 00:10:45,2.8717
12/02/2023 00:11:45,2.8717
12/02/2023 00:12:45,2.8717
12/02/2023 00:13:45,2.8717
12/02/2023 00:14:45,2.8717
12/02/2023 00:15:45,2.8717
12/02/2023 00:16:45,2.8717
12/02/2023 00:17:45,2.8717
12/02/2023 00:18:45,2.8717
12/02/2023 00:19:45,2.8717
12/02/2023 00:20:45,2.8717
12/02/2023 00:21:45,2.8719
12/02/2023 00:22:45,2.8717
12/02/2023 00:23:45,2.8717
12/02/2023 00:24:45,2.8717
12/02/2023 00:25:45,2.8717
12/02/2023 00:26:45,2.8717
12/02/2023 00:27:45,2.8717
12/02/2023 00:28:45,2.8717
12/02/2023 00:29:45,2.8717
12/02/2023 00:30:45,2.8717
12/02/2023 00:31:45,2.8717
12/02/2023 00:32:45,2.8717
12/02/2023 00:33:45,2.8717
12/02/2023 00:34:45,2.8717
12/02/2023 00:35:45,2.8717
12/02/2023 00:36:45,2.8717
12/02/2023 00:37:45,2.8717
12/02/2023 00:38:45,2.8717
12/02/2023 00:39:45,2.8717
12/02/2023 00:40:45,2.8717
12/02/2023 00:41:45,2.8717
12/02/2023 00:42:45,2.8717
12/02/2023 00:43:45,2.8717
12/02/2023 00:44:45,2.8717
12/02/2023 00:45:45,2.8717
12/02/2023 00:46:45,2.8717
12/02/2023 00:47:45,2.8719
12/02/2023 00:48:45,2.8717
12/02/2023 00:49:45,2.8717
12/02/2023 00:50:45,2.8717
12/02/2023 00:51:45,2.8717
12/02/2023 00:52:45,2.8719
12/02/2023 00:53:45,2.8719
12/02/2023 00:54:45,2.8719
12/02/2023 00:55:45,2.872
12/02/2023 00:56:45,2.8722
12/02/2023 00:57:45,2.872
12/02/2023 00:58:45,2.8726
12/02/2023 00:59:45,2.8726
12/02/2023 01:00:45,2.8727
12/02/2023 01:01:45,2.8726
12/02/2023 01:02:45,2.8732
12/02/2023 01:03:45,2.8729
12/02/2023 01:04:45,2.8734
12/02/2023 01:05:45,2.8732
12/02/2023 01:06:45,2.8734
12/02/2023 01:07:45,2.8738
12/02/2023 01:08:45,2.874
12/02/2023 01:09:45,2.8741
12/02/2023 01:10:45,2.874
12/02/2023 01:11:45,2.8741
12/02/2023 01:12:45,2.8743
12/02/2023 01:13:45,2.8743
12/02/2023 01:14:45,2.8743
12/02/2023 01:15:45,2.8745
12/02/2023 01:16:45,2.8743
12/02/2023 01:17:45,2.8745
12/02/2023 01:18:45,2.8745
12/02/2023 01:19:45,2.8745
12/02/2023 01:20:45,2.8745
12/02/2023 01:21:45,2.8745
12/02/2023 01:22:45,2.8745
12/02/2023 01:23:45,2.8745
12/02/2023 01:24:45,2.8745
12/02/2023 01:25:45,2.8745
12/02/2023 01:26:45,2.8745
12/02/2023 01:27:45,2.8745
12/02/2023 01:28:45,2.8745
12/02/2023 01:29:45,2.8743
12/02/2023 01:30:45,2.8745
12/02/2023 01:31:45,2.8745
12/02/2023 01:32:45,2.8745
12/02/2023 01:33:45,2.8745
12/02/2023 01:34:45,2.8745
12/02/2023 01:35:45,2.8743
12/02/2023 01:36:45,2.8745
12/02/2023 01:37:45,2.8745
12/02/2023 01:38:45,2.8747
12/02/2023 01:39:45,2.8745
12/02/2023 01:40:45,2.8745
12/02/2023 01:41:45,2.8745
12/02/2023 01:42:45,2.8745
12/02/2023 01:43:45,2.8745
12/02/2023 01:44:45,2.8745
12/02/2023 01:45:45,2.8745
12/02/2023 01:46:45,2.8745
12/02/2023 01:47:45,2.8745
12/02/2023 01:48:45,2.8745
12/02/2023 01:49:45,2.8745
12/02/2023 01:50:45,2.8745
12/02/2023 01:51:45,2.8745
12/02/2023 01:52:45,2.8745
12/02/2023 01:53:45,2.8745
12/02/2023 01:54:45,2.8745
12/02/2023 01:55:45,2.8745
12/02/2023 01:56:45,2.8743
12/02/2023 01:57:45,2.8745
12/02/2023 01:58:45,2.8743
12/02/2023 01:59:45,2.8745
12/02/2023 02:00:45,2.8745
12/02/2023 02:01:45,2.8745
12/02/2023 02:02:45,2.8745
12/02/2023 02:03:45,2.8745
12/02/2023 02:04:45,2.8743
12/02/2023 02:05:45,2.8745
12/02/2023 02:06:45,2.8745
12/02/2023 02:07:45,2.8745
12/02/2023 02:08:45,2.8743
12/02/2023 02:09:45,2.8745
12/02/2023 02:10:45,2.8745
12/02/2023 02:11:45,2.8743
12/02/2023 02:12:45,2.8745
12/02/2023 02:13:45,2.8745
12/02/2023 02:14:45,2.8745
12/02/2023 02:15:45,2.8745
12/02/2023 02:16:45,2.8745
12/02/2023 02:17:45,2.8745
12/02/2023 02:18:45,2.8745
12/02/2023 02:19:45,2.8745
12/02/2023 02:20:45,2.8745
12/02/2023 02:21:45,2.8745
12/02/2023 02:22:45,2.8745
12/02/2023 02:23:45,2.8745
12/02/2023 02:24:45,2.8745
12/02/2023 02:25:45,2.8745
12/02/2023 02:26:45,2.8745
12/02/2023 02:27:45,2.8747
12/02/2023 02:28:45,2.8747
12/02/2023 02:29:45,2.8747
12/02/2023 02:30:45,2.8747
12/02/2023 02:31:45,2.8748
12/02/2023 02:32:45,2.8748
12/02/2023 02:33:45,2.8748
12/02/2023 02:34:45,2.875
12/02/2023 02:35:45,2.8752
12/02/2023 02:36:45,2.8755
12/02/2023 02:37:45,2.8755
12/02/2023 02:38:45,2.876
12/02/2023 02:39:45,2.8759
12/02/2023 02:40:45,2.8759
12/02/2023 02:41:45,2.876
12/02/2023 02:42:45,2.8768
12/02/2023 02:43:45,2.8764
12/02/2023 02:44:45,2.8766
12/02/2023 02:45:45,2.8769
12/02/2023 02:46:45,2.8771
12/02/2023 02:47:45,2.8771
12/02/2023 02:48:45,2.8771
12/02/2023 02:49:45,2.8769
12/02/2023 02:50:45,2.8771
12/02/2023 02:51:45,2.8771
12/02/2023 02:52:45,2.8773
12/02/2023 02:53:45,2.8773
12/02/2023 02:54:45,2.8773
12/02/2023 02:55:45,2.8773
12/02/2023 02:56:45,2.8773
12/02/2023 02:57:45,2.8773
12/02/2023 02:58:45,2.8773
12/02/2023 02:59:45,2.8773
12/02/2023 03:00:45,2.8773
12/02/2023 03:01:45,2.8773
12/02/2023 03:02:45,2.8773
12/02/2023 03:03:45,2.8771
12/02/2023 03:04:45,2.8771
12/02/2023 03:05:45,2.8773
12/02/2023 03:06:45,2.8773
12/02/2023 03:07:45,2.8773
12/02/2023 03:08:45,2.8773
12/02/2023 03:09:45,2.8773
12/02/2023 03:10:45,2.8773
12/02/2023 03:11:45,2.8773
12/02/2023 03:12:45,2.8773
12/02/2023 03:13:45,2.8773
12/02/2023 03:14:45,2.8773
12/02/2023 03:15:45,2.8773
12/02/2023 03:16:45,2.8773
12/02/2023 03:17:45,2.8773
12/02/2023 03:18:45,2.8773
12/02/2023 03:19:45,2.8773
12/02/2023 03:20:45,2.8771
12/02/2023 03:21:45,2.8773
12/02/2023 03:22:45,2.8771
12/02/2023 03:23:45,2.8773
12/02/2023 03:24:45,2.8773
12/02/2023 03:25:45,2.8773
12/02/2023 03:26:45,2.8771
12/02/2023 03:27:45,2.8773
12/02/2023 03:28:45,2.8771
12/02/2023 03:29:45,2.8773
12/02/2023 03:30:45,2.8771
12/02/2023 03:31:45,2.8773
12/02/2023 03:32:45,2.8773
12/02/2023 03:33:45,2.8771
12/02/2023 03:34:45,2.8773
12/02/2023 03:35:45,2.8773
12/02/2023 03:36:45,2.8771
12/02/2023 03:37:45,2.8773
12/02/2023 03:38:45,2.8773
12/02/2023 03:39:45,2.8773
12/02/2023 03:40:45,2.8771
12/02/2023 03:41:45,2.8773
12/02/2023 03:42:45,2.8773
12/02/2023 03:43:45,2.8771
12/02/2023 03:44:45,2.8771
12/02/2023 03:45:45,2.8773
12/02/2023 03:46:45,2.8773
12/02/2023 03:47:45,2.8771
12/02/2023 03:48:45,2.8771
12/02/2023 03:49:45,2.8771
12/02/2023 03:50:45,2.8773
12/02/2023 03:51:45,2.8773
12/02/2023 03:52:45,2.8771
12/02/2023 03:53:45,2.8773
12/02/2023 03:54:45,2.8773
12/02/2023 03:55:45,2.8773
12/02/2023 03:56:45,2.8773
12/02/2023 03:57:45,2.8773
12/02/2023 03:58:45,2.8773
12/02/2023 03:59:45,2.8771
12/02/2023 04:00:45,2.8773
12/02/2023 04:01:45,2.8773
12/02/2023 04:02:45,2.8771
12/02/2023 04:03:45,2.8771
12/02/2023 04:04:45,2.8773
12/02/2023 04:05:45,2.8771
12/02/2023 04:06:45,2.8775
12/02/2023 04:07:45,2.8773
12/02/2023 04:08:45,2.8775
12/02/2023 04:09:45,2.8775
12/02/2023 04:10:45,2.8775
12/02/2023 04:11:45,2.8775
12/02/2023 04:12:45,2.8776
12/02/2023 04:13:45,2.8778
12/02/2023 04:14:45,2.8778
12/02/2023 04:15:45,2.8782
12/02/2023 04:16:45,2.878
12/02/2023 04:17:45,2.8787
12/02/2023 04:18:45,2.8787
12/02/2023 04:19:45,2.8785
12/02/2023 04:20:45,2.8787
12/02/2023 04:21:45,2.879
12/02/2023 04:22:45,2.8792
12/02/2023 04:23:45,2.8796
12/02/2023 04:24:45,2.8796
12/02/2023 04:25:45,2.8796
12/02/2023 04:26:45,2.8796
12/02/2023 04:27:45,2.8797
12/02/2023 04:28:45,2.8797
12/02/2023 04:29:45,2.8797
12/02/2023 04:30:45,2.8799
12/02/2023 04:31:45,2.8801
12/02/2023 04:32:45,2.8799
12/02/2023 04:33:45,2.8799
12/02/2023 04:34:45,2.8799
12/02/2023 04:35:45,2.8801
12/02/2023 04:36:45,2.8801
12/02/2023 04:37:45,2.8801
12/02/2023 04:38:45,2.8801
12/02/2023 04:39:45,2.8801
12/02/2023 04:40:45,2.8799
12/02/2023 04:41:45,2.8801
12/02/2023 04:42:45,2.8799
12/02/2023 04:43:45,2.8799
12/02/2023 04:44:45,2.8801
12/02/2023 04:45:45,2.8801
12/02/2023 04:46:45,2.8799
12/02/2023 04:47:45,2.8801
12/02/2023 04:48:45,2.8799
12/02/2023 04:49:45,2.8801
12/02/2023 04:50:45,2.8801
12/02/2023 04:51:45,2.8799
12/02/2023 04:52:45,2.8801
12/02/2023 04:53:45,2.8801
12/02/2023 04:54:45,2.8801
12/02/2023 04:55:45,2.8801
12/02/2023 04:56:45,2.8801
12/02/2023 04:57:45,2.8799
12/02/2023 04:58:45,2.8799
12/02/2023 04:59:45,2.8799
12/02/2023 05:00:45,2.8801
12/02/2023 05:01:45,2.8801
12/02/2023 05:02:45,2.8801
12/02/2023 05:03:45,2.8801
12/02/2023 05:04:45,2.8801
12/02/2023 05:05:45,2.8801
12/02/2023 05:06:45,2.8801
12/02/2023 05:07:45,2.8801
12/02/2023 05:08:45,2.8801
12/02/2023 05:09:45,2.8801
12/02/2023 05:10:45,2.8801
12/02/2023 05:11:45,2.8801
12/02/2023 05:12:45,2.8801
12/02/2023 05:13:45,2.8801
12/02/2023 05:14:45,2.8801
12/02/2023 05:15:45,2.8801
12/02/2023 05:16:45,2.8801
12/02/2023 05:17:45,2.8801
12/02/2023 05:18:45,2.8801
12/02/2023 05:19:45,2.8801
12/02/2023 05:20:45,2.8801
12/02/2023 05:21:45,2.8799
12/02/2023 05:22:45,2.8801
12/02/2023 05:23:45,2.8801
12/02/2023 05:24:45,2.8801
12/02/2023 05:25:45,2.8799
12/02/2023 05:26:45,2.8799
12/02/2023 05:27:45,2.8801
12/02/2023 05:28:45,2.8799
12/02/2023 05:29:45,2.8799
12/02/2023 05:30:45,2.8799
12/02/2023 05:31:45,2.8801
12/02/2023 05:32:45,2.8801
12/02/2023 05:33:45,2.8799
12/02/2023 05:34:45,2.8799
12/02/2023 05:35:45,2.8799
12/02/2023 05:36:45,2.8801
12/02/2023 05:37:45,2.8801
12/02/2023 05:38:45,2.8801
12/02/2023 05:39:45,2.8801
12/02/2023 05:40:45,2.8801
12/02/2023 05:41:45,2.8801
12/02/2023 05:42:45,2.8801
12/02/2023 05:43:45,2.8801
12/02/2023 05:44:45,2.8801
12/02/2023 05:45:45,2.8799
12/02/2023 05:46:45,2.8801
12/02/2023 05:47:45,2.8801
12/02/2023 05:48:45,2.8801
12/02/2023 05:49:45,2.8801
12/02/2023 05:50:45,2.8803
12/02/2023 05:51:45,2.8803
12/02/2023 05:52:45,2.8803
12/02/2023 05:53:45,2.8806
12/02/2023 05:54:45,2.8808
12/02/2023 05:55:45,2.881
12/02/2023 05:56:45,2.881
12/02/2023 05:57:45,2.8811
12/02/2023 05:58:45,2.8813
12/02/2023 05:59:45,2.8815
12/02/2023 06:00:45,2.8818
12/02/2023 06:01:45,2.8816
12/02/2023 06:02:45,2.8822
12/02/2023 06:03:45,2.882
12/02/2023 06:04:45,2.8822
12/02/2023 06:05:45,2.8825
12/02/2023 06:06:45,2.8825
12/02/2023 06:07:45,2.8825
12/02/2023 06:08:45,2.8825
12/02/2023 06:09:45,2.8827
12/02/2023 06:10:45,2.8827
12/02/2023 06:11:45,2.8829
12/02/2023 06:12:45,2.8827
12/02/2023 06:13:45,2.8829
12/02/2023 06:14:45,2.8827
12/02/2023 06:15:45,2.8829
12/02/2023 06:16:45,2.8829
12/02/2023 06:17:45,2.8829
12/02/2023 06:18:45,2.8827
12/02/2023 06:19:45,2.8827
12/02/2023 06:20:45,2.8829
12/02/2023 06:21:45,2.8829
12/02/2023 06:22:45,2.8827
12/02/2023 06:23:45,2.8829
12/02/2023 06:24:45,2.8857
12/02/2023 06:25:45,2.8883
12/02/2023 06:26:45,2.8939
12/02/2023 06:27:45,2.8995
12/02/2023 06:28:45,NAN
12/02/2023 06:29:45,NAN
12/02/2023 06:30:45,NAN
12/02/2023 06:31:45,NAN
12/02/2023 06:32:45,NAN
12/02/2023 06:33:45,NAN
12/02/2023 06:34:45,NAN
12/02/2023 06:35:45,NAN
12/02/2023 06:36:45,NAN
12/02/2023 06:36:55,NAN
12/02/2023 06:37:08,NAN
12/09/2023 07:00:00,NAN
12/09/2023 07:10:00,NAN
12/09/2023 07:20:00,NAN
12/09/2023 07:30:00,NAN
12/09/2023 07:40:00,NAN
12/09/2023 07:50:00,NAN
12/09/2023 08:00:00,NAN
12/09/2023 08:10:00,NAN
12/09/2023 08:20:00,NAN
12/09/2023 08:30:00,NAN
12/09/2023 08:40:00,NAN
12/09/2023 08:50:00,NAN
12/09/2023 09:00:00,NAN
12/09/2023 09:10:00,NAN
12/09/2023 09:20:00,NAN
12/09/2023 09:30:00,NAN
12/09/2023 09:40:00,NAN
12/09/2023 09:50:00,NAN
12/09/2023 10:00:00,NAN
12/09/2023 10:10:00,NAN
12/09/2023 10:20:00,NAN
12/09/2023 10:30:00,NAN
12/09/2023 10:40:00,NAN
12/09/2023 10:50:00,NAN
12/09/2023 11:00:00,NAN
12/09/2023 11:10:00,NAN
12/09/2023 11:20:00,NAN
12/09/2023 11:30:00,NAN
12/09/2023 11:40:00,NAN
12/09/2023 11:50:00,NAN
12/09/2023 12:00:00,NAN
12/09/2023 12:10:00,NAN
12/09/2023 12:20:00,NAN
12/09/2023 12:30:00,NAN
12/09/2023 12:40:00,NAN
12/09/2023 12:50:00,NAN
12/09/2023 13:00:00,NAN
12/09/2023 13:10:00,NAN
12/09/2023 13:20:00,NAN
12/09/2023 13:30:00,3.00194
12/09/2023 13:40:00,3.00525
12/09/2023 13:50:00,3.01048
12/09/2023 14:00:00,3.01501
12/09/2023 14:10:00,3.01929
12/09/2023 14:20:00,3.02243
12/09/2023 14:30:00,3.02679
12/09/2023 14:40:00,3.02896
12/09/2023 14:50:00,3.03036
12/09/2023 15:00:00,3.03097
12/09/2023 15:10:00,3.03132
12/09/2023 15:20:00,3.03106
12/09/2023 15:30:00,3.02931
12/09/2023 15:40:00,3.02783
12/09/2023 15:50:00,3.02661
12/09/2023 16:00:00,3.02512
12/09/2023 16:10:00,3.02146
12/09/2023 16:20:00,3.01693
12/09/2023 16:30:00,3.01249
12/09/2023 16:40:00,3.00874
12/09/2023 16:50:00,3.00446
12/09/2023 17:00:00,3.00141
12/09/2023 17:10:00,3.00027
12/09/2023 17:20:00,2.99739
12/09/2023 17:30:00,2.99661
12/09/2023 17:40:00,2.99513
12/09/2023 17:50:00,2.99329
12/09/2023 18:00:00,2.99146
12/09/2023 18:10:00,2.99085
12/09/2023 18:20:00,2.98649
12/09/2023 18:30:00,2.98047
12/09/2023 18:40:00,2.97699
12/09/2023 18:50:00,2.9755
12/09/2023 19:00:00,2.97219
12/09/2023 19:10:00,2.97149
12/09/2023 19:20:00,2.96696
12/09/2023 19:30:00,2.96539
12/09/2023 19:40:00,2.96278
12/09/2023 19:50:00,2.96173
12/09/2023 20:00:00,2.9592
12/09/2023 20:10:00,2.95938
12/09/2023 20:20:00,2.95955
12/09/2023 20:30:00,2.96007
12/09/2023 20:40:00,2.95885
12/09/2023 20:50:00,2.96051
12/09/2023 21:00:00,2.96364
12/09/2023 21:10:00,2.96295
12/09/2023 21:20:00,2.96321
12/09/2023 21:30:00,2.95911
12/09/2023 21:40:00,2.96146
12/09/2023 21:50:00,2.95911
12/09/2023 22:00:00,2.9571
12/09/2023 22:10:00,2.9537
12/09/2023 22:20:00,2.95265
12/09/2023 22:30:00,2.9489
12/09/2023 22:40:00,2.94699
12/09/2023 22:50:00,2.9408
12/09/2023 23:00:00,2.93749
12/09/2023 23:10:00,2.93339
12/09/2023 23:20:00,2.9279
12/09/2023 23:30:00,2.9245
12/09/2023 23:40:00,2.9191
12/09/2023 23:50:00,2.91718
12/10/2023 00:00:00,2.91134
12/10/2023 00:10:00,2.90732
12/10/2023 00:20:00,2.90531
12/10/2023 00:30:00,2.902
12/10/2023 00:40:00,2.90131
12/10/2023 00:50:00,2.90174
12/10/2023 01:00:00,2.89886
12/10/2023 01:10:00,2.89965
12/10/2023 01:20:00,2.90566
12/10/2023 01:30:00,2.91168
12/10/2023 01:40:00,2.91351
12/10/2023 01:50:00,2.9156
12/10/2023 02:00:00,2.92214
12/10/2023 02:10:00,2.92606
12/10/2023 02:20:00,2.93278
12/10/2023 02:30:00,2.93854
12/10/2023 02:40:00,2.94019
12/10/2023 02:50:00,2.9361
12/10/2023 03:00:00,2.93453
12/10/2023 03:10:00,2.93505
12/10/2023 03:20:00,2.93531
12/10/2023 03:30:00,2.93565
12/10/2023 03:40:00,2.93138
12/10/2023 03:50:00,2.92754
12/10/2023 04:00:00,2.92659
12/10/2023 04:10:00,2.92527
12/10/2023 04:20:00,2.9244
12/10/2023 04:30:00,2.92274
12/10/2023 04:40:00,2.91891
12/10/2023 04:50:00,2.91429
12/10/2023 05:00:00,2.91455
12/10/2023 05:10:00,2.92004
12/10/2023 05:20:00,2.92214
12/10/2023 05:30:00,2.91979
12/10/2023 05:40:00,2.92206
12/10/2023 05:50:00,2.92162
12/10/2023 06:00:00,2.92363
12/10/2023 06:10:00,2.92554
12/10/2023 06:20:00,2.92459
12/10/2023 06:30:00,2.92224
12/10/2023 06:40:00,2.91892
12/10/2023 06:50:00,2.91648
12/10/2023 07:00:00,2.91857
12/10/2023 07:10:00,2.91753
12/10/2023 07:20:00,2.91534
12/10/2023 07:30:00,2.91116
12/10/2023 07:40:00,2.90819
12/10/2023 07:50:00,2.90749
12/10/2023 08:00:00,2.90287
12/10/2023 08:10:00,2.90017
12/10/2023 08:20:00,2.89128
12/10/2023 08:30:00,2.88814
12/10/2023 08:40:00,2.88413
12/10/2023 08:50:00,2.88343
12/10/2023 09:00:00,2.87846
12/10/2023 09:10:00,2.87628
12/10/2023 09:20:00,2.86983
12/10/2023 09:30:00,2.86939
12/10/2023 09:40:00,2.8632
12/10/2023 09:50:00,2.86399
12/10/2023 10:00:00,2.85814
12/10/2023 10:10:00,2.85701
12/10/2023 10:20:00,2.85831
12/10/2023 10:30:00,2.85936
12/10/2023 10:40:00,2.86669
12/10/2023 10:50:00,2.86311
12/10/2023 11:00:00,2.86076
12/10/2023 11:10:00,2.8598
12/10/2023 11:20:00,2.86059
12/10/2023 11:30:00,2.86434
12/10/2023 11:40:00,2.86581
12/10/2023 11:50:00,2.86834
12/10/2023 12:00:00,2.87471
12/10/2023 12:10:00,2.87871
12/10/2023 12:20:00,2.89022
12/10/2023 12:30:00,2.89415
12/10/2023 12:40:00,2.89057
12/10/2023 12:50:00,2.89431
12/10/2023 13:00:00,2.89187
12/10/2023 13:10:00,2.8958
12/10/2023 13:20:00,2.90199
12/10/2023 13:30:00,2.90591
12/10/2023 13:40:00,2.91193
12/10/2023 13:50:00,2.91227
12/10/2023 14:00:00,2.91367
12/10/2023 14:10:00,2.91027
12/10/2023 14:20:00,2.9121
12/10/2023 14:30:00,2.91106
12/10/2023 14:40:00,2.90138
12/10/2023 14:50:00,2.89589
12/10/2023 15:00:00,2.89903
12/10/2023 15:10:00,2.89241
12/10/2023 15:20:00,2.89337
12/10/2023 15:30:00,2.89032
12/10/2023 15:40:00,2.88841
12/10/2023 15:50:00,2.88571
12/10/2023 16:00:00,2.88169
12/10/2023 16:10:00,2.87908
12/10/2023 16:20:00,2.87943
12/10/2023 16:30:00,2.88144
12/10/2023 16:40:00,2.88144
12/10/2023 16:50:00,2.88291
12/10/2023 17:00:00,2.88736
12/10/2023 17:10:00,2.88692
12/10/2023 17:20:00,2.88169
12/10/2023 17:30:00,2.87837
12/10/2023 17:40:00,2.8741
12/10/2023 17:50:00,2.87122
12/10/2023 18:00:00,2.86826
12/10/2023 18:10:00,2.86486
12/10/2023 18:20:00,2.86137
12/10/2023 18:30:00,2.85824
12/10/2023 18:40:00,2.85509
12/10/2023 18:50:00,2.85204
12/10/2023 19:00:00,2.84576
12/10/2023 19:10:00,2.83896
12/10/2023 19:20:00,2.83304
12/10/2023 19:30:00,2.83278
12/10/2023 19:40:00,2.83383
12/10/2023 19:50:00,2.83549
12/10/2023 20:00:00,2.83644
12/10/2023 20:10:00,2.83801
12/10/2023 20:20:00,2.83966
12/10/2023 20:30:00,2.84289
12/10/2023 20:40:00,2.84855
12/10/2023 20:50:00,2.85561
12/10/2023 21:00:00,2.8605
12/10/2023 21:10:00,2.86678
12/10/2023 21:20:00,2.86949
12/10/2023 21:30:00,2.86774
12/10/2023 21:40:00,2.86739
12/10/2023 21:50:00,2.86591
12/10/2023 22:00:00,2.86599
12/10/2023 22:10:00,2.86983
12/10/2023 22:20:00,2.87323
12/10/2023 22:30:00,2.87629
12/10/2023 22:40:00,2.8789
12/10/2023 22:50:00,2.87995
12/10/2023 23:00:00,2.87489
12/10/2023 23:10:00,2.86852
12/10/2023 23:20:00,2.86512
12/10/2023 23:30:00,2.85954
12/10/2023 23:40:00,2.86154
12/10/2023 23:50:00,2.86764
12/11/2023 00:00:00,2.86704
12/11/2023 00:10:00,2.86504
12/11/2023 00:20:00,2.86321
12/11/2023 00:30:00,2.85684
12/11/2023 00:40:00,2.85056
12/11/2023 00:50:00,2.84385
12/11/2023 01:00:00,2.83618
12/11/2023 01:10:00,2.82886
12/11/2023 01:20:00,2.82589
12/11/2023 01:30:00,2.82215
12/11/2023 01:40:00,2.81735
12/11/2023 01:50:00,2.81273
12/11/2023 02:00:00,2.80776
12/11/2023 02:10:00,2.80245
12/11/2023 02:20:00,2.80332
12/11/2023 02:30:00,2.80576
12/11/2023 02:40:00,2.80794
12/11/2023 02:50:00,2.81177
12/11/2023 03:00:00,2.81343
12/11/2023 03:10:00,2.81604
12/11/2023 03:20:00,2.81831
12/11/2023 03:30:00,2.82127
12/11/2023 03:40:00,2.82432
12/11/2023 03:50:00,2.82441
12/11/2023 04:00:00,2.82406
12/11/2023 04:10:00,2.82475
12/11/2023 04:20:00,2.82484
12/11/2023 04:30:00,2.82414
12/11/2023 04:40:00,2.82317
12/11/2023 04:50:00,2.82832
12/11/2023 05:00:00,2.83617
12/11/2023 05:10:00,2.8414
12/11/2023 05:20:00,2.85317
12/11/2023 05:30:00,2.85893
12/11/2023 05:40:00,2.86538
12/11/2023 05:50:00,2.87174
12/11/2023 06:00:00,2.87724
12/11/2023 06:10:00,2.88586
12/11/2023 06:20:00,2.8952
12/11/2023 06:30:00,2.90453
12/11/2023 06:40:00,2.91307
12/11/2023 06:50:00,2.92275
12/11/2023 07:00:00,2.93286
12/11/2023 07:10:00,2.93609
12/11/2023 07:20:00,2.94001
12/11/2023 07:30:00,2.94271
12/11/2023 07:40:00,2.94324
12/11/2023 07:50:00,2.94829
12/11/2023 08:00:00,2.9571
12/11/2023 08:10:00,2.95928
12/11/2023 08:20:00,2.96443
12/11/2023 08:30:00,2.97106
12/11/2023 08:40:00,2.97559
12/11/2023 08:50:00,2.98074
12/11/2023 09:00:00,2.98641
12/11/2023 09:10:00,2.99138
12/11/2023 09:20:00,2.99566
12/11/2023 09:30:00,2.99959
12/11/2023 09:40:00,3.00011
12/11/2023 09:50:00,3.00359
12/11/2023 10:00:00,3.00473
12/11/2023 10:10:00,2.99993
12/11/2023 10:20:00,2.99321
12/11/2023 10:30:00,2.9899
12/11/2023 10:40:00,2.98388
12/11/2023 10:50:00,2.97978
12/11/2023 11:00:00,2.97429
12/11/2023 11:10:00,2.96521
12/11/2023 11:20:00,2.95658
12/11/2023 11:30:00,2.94786
12/11/2023 11:40:00,2.94018
12/11/2023 11:50:00,2.93111
12/11/2023 12:00:00,2.92047
12/11/2023 12:10:00,2.91062
12/11/2023 12:20:00,2.90251
12/11/2023 12:30:00,2.90129
12/11/2023 12:40:00,2.89799
12/11/2023 12:50:00,2.89746
12/11/2023 13:00:00,2.89781
12/11/2023 13:10:00,2.89441
12/11/2023 13:20:00,2.89381
12/11/2023 13:30:00,2.89084
12/11/2023 13:40:00,2.89346
12/11/2023 13:50:00,2.88631
12/11/2023 14:00:00,2.8782
12/11/2023 14:10:00,2.87969
12/11/2023 14:20:00,2.87463
12/11/2023 14:30:00,2.86914
12/11/2023 14:40:00,2.86233
12/11/2023 14:50:00,2.85631
12/11/2023 15:00:00,2.85012
12/11/2023 15:10:00,2.84341
12/11/2023 15:20:00,2.83582
12/11/2023 15:30:00,2.8285
12/11/2023 15:40:00,2.82161
12/11/2023 15:50:00,2.81943
12/11/2023 16:00:00,2.81106
12/11/2023 16:10:00,2.81289
12/11/2023 16:20:00,2.81446
12/11/2023 16:30:00,2.80871
12/11/2023 16:40:00,2.81089
12/11/2023 16:50:00,2.81263
12/11/2023 17:00:00,2.81429
12/11/2023 17:10:00,2.81638
12/11/2023 17:20:00,2.8176
12/11/2023 17:30:00,2.81882
12/11/2023 17:40:00,2.82013
12/11/2023 17:50:00,2.82231
12/11/2023 18:00:00,2.82388
12/11/2023 18:10:00,2.82449
12/11/2023 18:20:00,2.82545
12/11/2023 18:30:00,2.82754
12/11/2023 18:40:00,2.82989
12/11/2023 18:50:00,2.83164
12/11/2023 19:00:00,2.83286
12/11/2023 19:10:00,2.83451
12/11/2023 19:20:00,2.83548
12/11/2023 19:30:00,2.83496
12/11/2023 19:40:00,2.83504
12/11/2023 19:50:00,2.83556
12/11/2023 20:00:00,2.836
12/11/2023 20:10:00,2.83539
12/11/2023 20:20:00,2.8347
12/11/2023 20:30:00,2.83479
12/11/2023 20:40:00,2.83461
12/11/2023 20:50:00,2.834
12/11/2023 21:00:00,2.83304
12/11/2023 21:10:00,2.83191
12/11/2023 21:20:00,2.83069
12/11/2023 21:30:00,2.82946
12/11/2023 21:40:00,2.82876
12/11/2023 21:50:00,2.82841
12/11/2023 22:00:00,2.82815
12/11/2023 22:10:00,2.82815
12/11/2023 22:20:00,2.82859
12/11/2023 22:30:00,2.83015
12/11/2023 22:40:00,2.83276
12/11/2023 22:50:00,2.83651
12/11/2023 23:00:00,2.84009
12/11/2023 23:10:00,2.84497
12/11/2023 23:20:00,2.85108
12/11/2023 23:30:00,2.85056
12/11/2023 23:40:00,2.85074
12/11/2023 23:50:00,2.85021
12/12/2023 00:00:00,2.84959
12/12/2023 00:10:00,2.84959
12/12/2023 00:20:00,2.85038
12/12/2023 00:30:00,2.85073
12/12/2023 00:40:00,2.85047
12/12/2023 00:50:00,2.84881
12/12/2023 01:00:00,2.84629
12/12/2023 01:10:00,2.84306
12/12/2023 01:20:00,2.8401
12/12/2023 01:30:00,2.83312
12/12/2023 01:40:00,2.82536
12/12/2023 01:50:00,2.82422
12/12/2023 02:00:00,2.82334
12/12/2023 02:10:00,2.82352
12/12/2023 02:20:00,2.8237
12/12/2023 02:30:00,2.82344
12/12/2023 02:40:00,2.82239
12/12/2023 02:50:00,2.82117
12/12/2023 03:00:00,2.8203
12/12/2023 03:10:00,2.81917
12/12/2023 03:20:00,2.81777
12/12/2023 03:30:00,2.81594
12/12/2023 03:40:00,2.81401
12/12/2023 03:50:00,2.81428
12/12/2023 04:00:00,2.81446
12/12/2023 04:10:00,2.81455
12/12/2023 04:20:00,2.81421
12/12/2023 04:30:00,2.81334
12/12/2023 04:40:00,2.81238
12/12/2023 04:50:00,2.81107
12/12/2023 05:00:00,2.81011
12/12/2023 05:10:00,2.80932
12/12/2023 05:20:00,2.80906
12/12/2023 05:30:00,2.80966
12/12/2023 05:40:00,2.81028
12/12/2023 05:50:00,2.81037
12/12/2023 06:00:00,2.81089
12/12/2023 06:10:00,2.81115
12/12/2023 06:20:00,2.81106
12/12/2023 06:30:00,2.81071
12/12/2023 06:40:00,2.81036
12/12/2023 06:50:00,2.81018
12/12/2023 07:00:00,2.81044
12/12/2023 07:10:00,2.8107
12/12/2023 07:20:00,2.81114
12/12/2023 07:30:00,2.81157
12/12/2023 07:40:00,2.81174
12/12/2023 07:50:00,2.81576
12/12/2023 08:00:00,2.81968
12/12/2023 08:10:00,2.82395
12/12/2023 08:20:00,2.8284
12/12/2023 08:30:00,2.83364
12/12/2023 08:40:00,2.83869
12/12/2023 08:50:00,2.84444
12/12/2023 09:00:00,2.85037
12/12/2023 09:10:00,2.85639
12/12/2023 09:20:00,2.86145
12/12/2023 09:30:00,2.86729
12/12/2023 09:40:00,2.8727
12/12/2023 09:50:00,2.87811
12/12/2023 10:00:00,2.88343
12/12/2023 10:10:00,2.88456
12/12/2023 10:20:00,2.88586
12/12/2023 10:30:00,2.88717
12/12/2023 10:40:00,2.88831
12/12/2023 10:50:00,2.88848
12/12/2023 11:00:00,2.88926
12/12/2023 11:10:00,2.8897
12/12/2023 11:20:00,2.89022
12/12/2023 11:30:00,2.88917
12/12/2023 11:40:00,2.88848
12/12/2023 11:50:00,2.88821
12/12/2023 12:00:00,2.88804
12/12/2023 12:10:00,2.88804
12/12/2023 12:20:00,2.88744
12/12/2023 12:30:00,2.88656
12/12/2023 12:40:00,2.88569
12/12/2023 12:50:00,2.88482
12/12/2023 13:00:00,2.88377
12/12/2023 13:10:00,2.88351
12/12/2023 13:20:00,2.88229
12/12/2023 13:30:00,2.88134
12/12/2023 13:40:00,2.87959
12/12/2023 13:50:00,2.87899
12/12/2023 14:00:00,2.87837
12/12/2023 14:10:00,2.87636
12/12/2023 14:20:00,2.87436
12/12/2023 14:30:00,2.872
12/12/2023 14:40:00,2.87051
12/12/2023 14:50:00,2.86939
12/12/2023 15:00:00,2.86782
12/12/2023 15:10:00,2.86581
12/12/2023 15:20:00,2.86364
12/12/2023 15:30:00,2.86084
12/12/2023 15:40:00,2.85928
12/12/2023 15:50:00,2.85675
12/12/2023 16:00:00,2.85457
12/12/2023 16:10:00,2.85248
12/12/2023 16:20:00,2.84995
12/12/2023 16:30:00,2.84699
12/12/2023 16:40:00,2.84437
12/12/2023 16:50:00,2.84141
12/12/2023 17:00:00,2.83853
12/12/2023 17:10:00,2.83556
12/12/2023 17:20:00,2.83356
12/12/2023 17:30:00,2.83111
12/12/2023 17:40:00,2.82981
12/12/2023 17:50:00,2.82824
12/12/2023 18:00:00,2.8264
12/12/2023 18:10:00,2.82509
12/12/2023 18:20:00,2.82448
12/12/2023 18:30:00,2.82334
12/12/2023 18:40:00,2.82309
12/12/2023 18:50:00,2.8237
12/12/2023 19:00:00,2.82344
12/12/2023 19:10:00,2.82457
12/12/2023 19:20:00,2.82536
12/12/2023 19:30:00,2.82623
12/12/2023 19:40:00,2.82658
12/12/2023 19:50:00,2.82728
12/12/2023 20:00:00,2.82684
12/12/2023 20:10:00,2.82746
12/12/2023 20:20:00,2.82799
12/12/2023 20:30:00,2.82851
12/12/2023 20:40:00,2.82886
12/12/2023 20:50:00,2.82973
12/12/2023 21:00:00,2.83104
12/12/2023 21:10:00,2.83191
12/12/2023 21:20:00,2.83365
12/12/2023 21:30:00,2.83426
12/12/2023 21:40:00,2.83478
12/12/2023 21:50:00,2.83504
12/12/2023 22:00:00,2.8346
12/12/2023 22:10:00,2.83451
12/12/2023 22:20:00,2.83425
12/12/2023 22:30:00,2.83407
12/12/2023 22:40:00,2.83416
12/12/2023 22:50:00,2.83477
12/12/2023 23:00:00,2.83504
12/12/2023 23:10:00,2.83521
12/12/2023 23:20:00,2.83495
12/12/2023 23:30:00,2.83495
12/12/2023 23:40:00,2.83556
12/12/2023 23:50:00,2.83626
12/13/2023 00:00:00,2.8374
12/13/2023 00:10:00,2.83941
12/13/2023 00:20:00,2.84246
12/13/2023 00:30:00,2.84446
12/13/2023 00:40:00,2.84655
12/13/2023 00:50:00,2.84777
12/13/2023 01:00:00,2.84899
12/13/2023 01:10:00,2.85047
12/13/2023 01:20:00,2.85108
12/13/2023 01:30:00,2.85186
12/13/2023 01:40:00,2.85134
12/13/2023 01:50:00,2.85081
12/13/2023 02:00:00,2.84889
12/13/2023 02:10:00,2.84698
12/13/2023 02:20:00,2.84506
12/13/2023 02:30:00,2.84297
12/13/2023 02:40:00,2.83939
12/13/2023 02:50:00,2.83835
12/13/2023 03:00:00,2.83644
12/13/2023 03:10:00,2.83426
12/13/2023 03:20:00,2.83242
12/13/2023 03:30:00,2.83146
12/13/2023 03:40:00,2.83024
12/13/2023 03:50:00,2.82841
12/13/2023 04:00:00,2.82754
12/13/2023 04:10:00,2.82597
12/13/2023 04:20:00,2.82501
12/13/2023 04:30:00,2.82379
12/13/2023 04:40:00,2.82161
12/13/2023 04:50:00,2.81847
12/13/2023 05:00:00,2.81629
12/13/2023 05:10:00,2.81263
12/13/2023 05:20:00,2.81027
12/13/2023 05:30:00,2.80853
12/13/2023 05:40:00,2.80574
12/13/2023 05:50:00,2.80208
12/13/2023 06:00:00,2.79894
12/13/2023 06:10:00,2.7965
12/13/2023 06:20:00,2.79388
12/13/2023 06:30:00,2.79196
12/13/2023 06:40:00,2.78986
12/13/2023 06:50:00,2.78803
12/13/2023 07:00:00,2.78637
12/13/2023 07:10:00,2.78506
12/13/2023 07:20:00,2.78366
12/13/2023 07:30:00,2.78244
12/13/2023 07:40:00,2.78087
12/13/2023 07:50:00,2.77904
12/13/2023 08:00:00,2.77826
12/13/2023 08:10:00,2.7766
12/13/2023 08:20:00,2.77564
12/13/2023 08:30:00,2.77425
12/13/2023 08:40:00,2.77321
12/13/2023 08:50:00,2.77286
12/13/2023 09:00:00,2.77234
12/13/2023 09:10:00,2.77173
12/13/2023 09:20:00,2.77164
12/13/2023 09:30:00,2.77147
12/13/2023 09:40:00,2.77164
12/13/2023 09:50:00,2.77191
12/13/2023 10:00:00,2.77234
12/13/2023 10:10:00,2.7733
12/13/2023 10:20:00,2.77374
12/13/2023 10:30:00,2.77444
12/13/2023 10:40:00,2.77556
12/13/2023 10:50:00,2.77635
12/13/2023 11:00:00,2.77705
12/13/2023 11:10:00,2.77749
12/13/2023 11:20:00,2.77931
12/13/2023 11:30:00,2.77984
12/13/2023 11:40:00,2.78036
12/13/2023 11:50:00,2.78053
12/13/2023 12:00:00,2.78061
12/13/2023 12:10:00,2.78088
12/13/2023 12:20:00,2.78141
12/13/2023 12:30:00,2.78106
12/13/2023 12:40:00,2.78036
12/13/2023 12:50:00,2.77975
12/13/2023 13:00:00,2.77836
12/13/2023 13:10:00,2.77766
12/13/2023 13:20:00,2.77661
12/13/2023 13:30:00,2.7753
12/13/2023 13:40:00,2.7726
12/13/2023 13:50:00,2.77243
12/13/2023 14:00:00,2.77261
12/13/2023 14:10:00,2.77261
12/13/2023 14:20:00,2.7727
12/13/2023 14:30:00,2.77226
12/13/2023 14:40:00,2.77113
12/13/2023 14:50:00,2.77052
12/13/2023 15:00:00,2.76983
12/13/2023 15:10:00,2.76904
12/13/2023 15:20:00,2.76861
12/13/2023 15:30:00,2.768
12/13/2023 15:40:00,2.76774
12/13/2023 15:50:00,2.76749
12/13/2023 16:00:00,2.7674
12/13/2023 16:10:00,2.76618
12/13/2023 16:20:00,2.76391
12/13/2023 16:30:00,2.76251
12/13/2023 16:40:00,2.76155
12/13/2023 16:50:00,2.76041
12/13/2023 17:00:00,2.75971
12/13/2023 17:10:00,2.7591
12/13/2023 17:20:00,2.75962
12/13/2023 17:30:00,2.75944
12/13/2023 17:40:00,2.75909
12/13/2023 17:50:00,2.75883
12/13/2023 18:00:00,2.75856
12/13/2023 18:10:00,2.75813
12/13/2023 18:20:00,2.75751
12/13/2023 18:30:00,2.75681
12/13/2023 18:40:00,2.75673
12/13/2023 18:50:00,2.75646
12/13/2023 19:00:00,2.75551
12/13/2023 19:10:00,2.75516
12/13/2023 19:20:00,2.7549
12/13/2023 19:30:00,2.7549
12/13/2023 19:40:00,2.75403
12/13/2023 19:50:00,2.75386
12/13/2023 20:00:00,2.75386
12/13/2023 20:10:00,2.75386
12/13/2023 20:20:00,2.75403
12/13/2023 20:30:00,2.75446
12/13/2023 20:40:00,2.75516
12/13/2023 20:50:00,2.75639
12/13/2023 21:00:00,2.75717
12/13/2023 21:10:00,2.75761
12/13/2023 21:20:00,2.75866
12/13/2023 21:30:00,2.7591
12/13/2023 21:40:00,2.75954
12/13/2023 21:50:00,2.75945
12/13/2023 22:00:00,2.75954
12/13/2023 22:10:00,2.75989
12/13/2023 22:20:00,2.75971
12/13/2023 22:30:00,2.75919
12/13/2023 22:40:00,2.75841
12/13/2023 22:50:00,2.7571
12/13/2023 23:00:00,2.75588
12/13/2023 23:10:00,2.75422
12/13/2023 23:20:00,2.75265
12/13/2023 23:30:00,2.75116
12/13/2023 23:40:00,2.74933
12/13/2023 23:50:00,2.74811
12/14/2023 00:00:00,2.74645
12/14/2023 00:10:00,2.74488
12/14/2023 00:20:00,2.74339
12/14/2023 00:30:00,2.74139
12/14/2023 00:40:00,2.73955
12/14/2023 00:50:00,2.73798
12/14/2023 01:00:00,2.73667
12/14/2023 01:10:00,2.73501
12/14/2023 01:20:00,2.73309
12/14/2023 01:30:00,2.73144
12/14/2023 01:40:00,2.72987
12/14/2023 01:50:00,2.7283
12/14/2023 02:00:00,2.72664
12/14/2023 02:10:00,2.72499
12/14/2023 02:20:00,2.72324
12/14/2023 02:30:00,2.72159
12/14/2023 02:40:00,2.71976
12/14/2023 02:50:00,2.7181
12/14/2023 03:00:00,2.71662
12/14/2023 03:10:00,2.7154
12/14/2023 03:20:00,2.71436
12/14/2023 03:30:00,2.71392
12/14/2023 03:40:00,2.71323
12/14/2023 03:50:00,2.71209
12/14/2023 04:00:00,2.71131
12/14/2023 04:10:00,2.7107
12/14/2023 04:20:00,2.71018
12/14/2023 04:30:00,2.70939
12/14/2023 04:40:00,2.70913
12/14/2023 04:50:00,2.70904
12/14/2023 05:00:00,2.70852
12/14/2023 05:10:00,2.70791
12/14/2023 05:20:00,2.70783
12/14/2023 05:30:00,2.70722
12/14/2023 05:40:00,2.70644
12/14/2023 05:50:00,2.70556
12/14/2023 06:00:00,2.70495
12/14/2023 06:10:00,2.70461
12/14/2023 06:20:00,2.70409
12/14/2023 06:30:00,2.70374
12/14/2023 06:40:00,2.70339
12/14/2023 06:50:00,2.70356
12/14/2023 07:00:00,2.70356
12/14/2023 07:10:00,2.70348
12/14/2023 07:20:00,2.70383
12/14/2023 07:30:00,2.70452
12/14/2023 07:40:00,2.70478
12/14/2023 07:50:00,2.70539
12/14/2023 08:00:00,2.70626
12/14/2023 08:10:00,2.708
12/14/2023 08:20:00,2.70966
12/14/2023 08:30:00,2.7114
12/14/2023 08:40:00,2.71314
12/14/2023 08:50:00,2.71506
12/14/2023 09:00:00,2.71699
12/14/2023 09:10:00,2.71864
12/14/2023 09:20:00,2.72047
12/14/2023 09:30:00,2.72265
12/14/2023 09:40:00,2.725
12/14/2023 09:50:00,2.72709
12/14/2023 10:00:00,2.72936
12/14/2023 10:10:00,2.73189
12/14/2023 10:20:00,2.73425
12/14/2023 10:30:00,2.73651
12/14/2023 10:40:00,2.73896
12/14/2023 10:50:00,2.75491
12/14/2023 11:00:00,2.76825
12/14/2023 11:10:00,2.77993
12/14/2023 11:20:00,2.791
12/14/2023 11:30:00,2.80164
12/14/2023 11:40:00,2.81175
12/14/2023 11:50:00,2.82073
12/14/2023 12:00:00,2.82971
12/14/2023 12:10:00,2.838
12/14/2023 12:20:00,2.84593
12/14/2023 12:30:00,2.85316
12/14/2023 12:40:00,2.86014
12/14/2023 12:50:00,2.86528
12/14/2023 13:00:00,2.87086
12/14/2023 13:10:00,2.86214
12/14/2023 13:20:00,2.85595
12/14/2023 13:30:00,2.85089
12/14/2023 13:40:00,2.84592
12/14/2023 13:50:00,2.8413
12/14/2023 14:00:00,2.83703
12/14/2023 14:10:00,2.83346
12/14/2023 14:20:00,2.82884
12/14/2023 14:30:00,2.82509
12/14/2023 14:40:00,2.82186
12/14/2023 14:50:00,2.81846
12/14/2023 15:00:00,2.81506
12/14/2023 15:10:00,2.81289
12/14/2023 15:20:00,2.8101
12/14/2023 15:30:00,2.80818
12/14/2023 15:40:00,2.80609
12/14/2023 15:50:00,2.80853
12/14/2023 16:00:00,2.80609
12/14/2023 16:10:00,2.80181
12/14/2023 16:20:00,2.79885
12/14/2023 16:30:00,2.79222
12/14/2023 16:40:00,2.78655
12/14/2023 16:50:00,2.79544
12/14/2023 17:00:00,2.78811
12/14/2023 17:10:00,2.78236
12/14/2023 17:20:00,2.77644
12/14/2023 17:30:00,2.77086
12/14/2023 17:40:00,2.76554
12/14/2023 17:50:00,2.75979
12/14/2023 18:00:00,2.75473
12/14/2023 18:10:00,2.75081
12/14/2023 18:20:00,2.75281
12/14/2023 18:30:00,2.76014
12/14/2023 18:40:00,2.76633
12/14/2023 18:50:00,2.76834
12/14/2023 19:00:00,2.77453
12/14/2023 19:10:00,2.76197
12/14/2023 19:20:00,2.7686
12/14/2023 19:30:00,2.77322
12/14/2023 19:40:00,2.77575
12/14/2023 19:50:00,2.77523
12/14/2023 20:00:00,2.77593
12/14/2023 20:10:00,2.77636
12/14/2023 20:20:00,2.77409
12/14/2023 20:30:00,2.7686
12/14/2023 20:40:00,2.76006
12/14/2023 20:50:00,2.75056
12/14/2023 21:00:00,2.73949
12/14/2023 21:10:00,2.73644
12/14/2023 21:20:00,2.72946
12/14/2023 21:30:00,2.72701
12/14/2023 21:40:00,2.721
12/14/2023 21:50:00,2.71594
12/14/2023 22:00:00,2.71429
12/14/2023 22:10:00,2.71454
12/14/2023 22:20:00,2.71489
12/14/2023 22:30:00,2.71471
12/14/2023 22:40:00,2.71636
12/14/2023 22:50:00,2.71619
12/14/2023 23:00:00,2.71836
12/14/2023 23:10:00,2.71932
12/14/2023 23:20:00,2.72202
12/14/2023 23:30:00,2.72516
12/14/2023 23:40:00,2.72743
12/14/2023 23:50:00,2.72952
12/15/2023 00:00:00,2.73257
12/15/2023 00:10:00,2.73396
12/15/2023 00:20:00,2.73519
12/15/2023 00:30:00,2.73693
12/15/2023 00:40:00,2.74513
12/15/2023 00:50:00,2.75577
12/15/2023 01:00:00,2.76676
12/15/2023 01:10:00,2.77705
12/15/2023 01:20:00,2.7876
12/15/2023 01:30:00,2.79624
12/15/2023 01:40:00,2.80365
12/15/2023 01:50:00,2.80993
12/15/2023 02:00:00,2.81629
12/15/2023 02:10:00,2.82257
12/15/2023 02:20:00,2.82693
12/15/2023 02:30:00,2.83207
12/15/2023 02:40:00,2.83783
12/15/2023 02:50:00,2.84437
12/15/2023 03:00:00,2.84332
12/15/2023 03:10:00,2.83939
12/15/2023 03:20:00,2.83329
12/15/2023 03:30:00,2.82719
12/15/2023 03:40:00,2.82074
12/15/2023 03:50:00,2.81576
12/15/2023 04:00:00,2.81114
12/15/2023 04:10:00,2.80687
12/15/2023 04:20:00,2.80294
12/15/2023 04:30:00,2.79885
12/15/2023 04:40:00,2.79632
12/15/2023 04:50:00,2.79563
12/15/2023 05:00:00,2.79336
12/15/2023 05:10:00,2.79126
12/15/2023 05:20:00,2.78935
12/15/2023 05:30:00,2.78961
12/15/2023 05:40:00,2.79188
12/15/2023 05:50:00,2.79345
12/15/2023 06:00:00,2.79493
12/15/2023 06:10:00,2.79624
12/15/2023 06:20:00,2.79789
12/15/2023 06:30:00,2.80112
12/15/2023 06:40:00,2.8054
12/15/2023 06:50:00,2.80967
12/15/2023 07:00:00,2.81429
12/15/2023 07:10:00,2.81909
12/15/2023 07:20:00,2.82528
12/15/2023 07:30:00,2.83
12/15/2023 07:40:00,2.83
12/15/2023 07:50:00,2.83
12/15/2023 08:00:00,2.83
12/15/2023 08:10:00,2.83
12/15/2023 08:20:00,2.83
12/15/2023 08:30:00,2.83
12/15/2023 08:40:00,2.83
12/15/2023 08:50:00,2.83
12/15/2023 09:00:00,2.83
12/15/2023 09:10:00,2.83
12/15/2023 09:20:00,2.83
12/15/2023 09:30:00,2.83
12/15/2023 09:40:00,2.83
12/15/2023 09:50:00,2.83
12/15/2023 10:00:00,2.83
12/15/2023 10:10:00,2.83
12/15/2023 10:20:00,2.83
12/15/2023 10:30:00,2.83
12/15/2023 10:40:00,2.83
12/15/2023 10:50:00,2.83
12/15/2023 11:00:00,2.83
12/15/2023 11:10:00,2.83
12/15/2023 11:20:00,2.83
12/15/2023 11:30:00,2.83
12/15/2023 11:40:00,2.83
12/15/2023 11:50:00,2.83
12/15/2023 12:00:00,2.83
12/15/2023 12:10:00,2.83
12/15/2023 12:20:00,2.83
12/15/2023 12:30:00,2.83
12/15/2023 12:40:00,2.83
12/15/2023 12:50:00,2.83
12/15/2023 13:00:00,2.83
12/15/2023 13:10:00,2.83
12/15/2023 13:20:00,2.83
12/15/2023 13:30:00,2.83
12/15/2023 13:40:00,2.83
12/15/2023 13:50:00,2.83
12/15/2023 14:00:00,2.83
12/15/2023 14:10:00,2.83
12/15/2023 14:20:00,2.83
12/15/2023 14:30:00,2.83
12/15/2023 14:40:00,2.83
12/15/2023 14:50:00,2.83
12/15/2023 15:00:00,2.83
12/15/2023 15:10:00,2.83
12/15/2023 15:20:00,2.83
12/15/2023 15:30:00,2.83
12/15/2023 15:40:00,2.83
12/15/2023 15:50:00,2.83
12/15/2023 16:00:00,2.83
12/15/2023 16:10:00,2.83
12/15/2023 16:20:00,2.83
12/15/2023 16:30:00,2.83
12/15/2023 16:40:00,2.83
12/15/2023 16:50:00,2.83
12/15/2023 17:00:00,2.83
12/15/2023 17:10:00,2.83
12/15/2023 17:20:00,2.83
12/15/2023 17:30:00,2.78621
12/15/2023 17:40:00,2.75246
12/15/2023 17:50:00,2.7638
12/15/2023 18:00:00,2.7713
12/15/2023 18:10:00,2.78743
12/15/2023 18:20:00,2.77287
12/15/2023 18:30:00,2.78411
12/15/2023 18:40:00,2.78315
12/15/2023 18:50:00,2.78777
12/15/2023 19:00:00,2.79248
12/15/2023 19:10:00,2.78804
12/15/2023 19:20:00,2.79405
12/15/2023 19:30:00,2.80486
12/15/2023 19:40:00,2.81201
12/15/2023 19:50:00,2.81864
12/15/2023 20:00:00,2.8407
12/15/2023 20:10:00,2.85474
12/15/2023 20:20:00,2.86511
12/15/2023 20:30:00,2.88089
12/15/2023 20:40:00,2.88464
12/15/2023 20:50:00,2.8945
12/15/2023 21:00:00,2.89686
12/15/2023 21:10:00,2.89485
12/15/2023 21:20:00,2.88239
12/15/2023 21:30:00,2.8707
12/15/2023 21:40:00,2.87706
12/15/2023 21:50:00,2.88936
12/15/2023 22:00:00,2.86984
12/15/2023 22:10:00,2.88239
12/15/2023 22:20:00,2.86844
12/15/2023 22:30:00,2.83984
12/15/2023 22:40:00,2.82441
12/15/2023 22:50:00,2.79607
12/15/2023 23:00:00,2.77558
12/15/2023 23:10:00,2.7543
12/15/2023 23:20:00,2.74166
12/15/2023 23:30:00,2.73268
12/15/2023 23:40:00,2.73206
12/15/2023 23:50:00,2.73651
12/16/2023 00:00:00,2.71296
12/16/2023 00:10:00,2.68331
12/16/2023 00:20:00,2.69064
12/16/2023 00:30:00,2.66709
12/16/2023 00:40:00,2.65976
12/16/2023 00:50:00,2.67529
12/16/2023 01:00:00,2.68915
12/16/2023 01:10:00,2.6936
12/16/2023 01:20:00,2.70145
12/16/2023 01:30:00,2.70616
12/16/2023 01:40:00,2.71009
12/16/2023 01:50:00,2.71558
12/16/2023 02:00:00,2.71985
12/16/2023 02:10:00,2.72369
12/16/2023 02:20:00,2.72717
12/16/2023 02:30:00,2.72491
12/16/2023 02:40:00,2.72203
12/16/2023 02:50:00,2.7168
12/16/2023 03:00:00,2.71296
12/16/2023 03:10:00,2.70381
12/16/2023 03:20:00,2.68942
12/16/2023 03:30:00,2.68236
12/16/2023 03:40:00,2.67581
12/16/2023 03:50:00,2.67076
12/16/2023 04:00:00,2.66649
12/16/2023 04:10:00,2.66056
12/16/2023 04:20:00,2.65637
12/16/2023 04:30:00,2.65141
12/16/2023 04:40:00,2.64766
12/16/2023 04:50:00,2.6481
12/16/2023 05:00:00,2.64819
12/16/2023 05:10:00,2.64801
12/16/2023 05:20:00,2.6508
12/16/2023 05:30:00,2.65639
12/16/2023 05:40:00,2.65464
12/16/2023 05:50:00,2.65516
12/16/2023 06:00:00,2.65568
12/16/2023 06:10:00,2.65811
12/16/2023 06:20:00,2.66047
12/16/2023 06:30:00,2.663
12/16/2023 06:40:00,2.66553
12/16/2023 06:50:00,2.66796
12/16/2023 07:00:00,2.67023
12/16/2023 07:10:00,2.67336
12/16/2023 07:20:00,2.67659
12/16/2023 07:30:00,2.68009
12/16/2023 07:40:00,2.68034
12/16/2023 07:50:00,2.67676
12/16/2023 08:00:00,2.68252
12/16/2023 08:10:00,2.68828
12/16/2023 08:20:00,2.69709
12/16/2023 08:30:00,2.70145
12/16/2023 08:40:00,2.70564
12/16/2023 08:50:00,2.70912
12/16/2023 09:00:00,2.71226
12/16/2023 09:10:00,2.71567
12/16/2023 09:20:00,2.71924
12/16/2023 09:30:00,2.72212
12/16/2023 09:40:00,2.72439
12/16/2023 09:50:00,2.727
12/16/2023 10:00:00,2.72936
12/16/2023 10:10:00,2.73101
12/16/2023 10:20:00,2.73259
12/16/2023 10:30:00,2.73329
12/16/2023 10:40:00,2.73119
12/16/2023 10:50:00,2.7359
12/16/2023 11:00:00,2.73694
12/16/2023 11:10:00,2.73816
12/16/2023 11:20:00,2.7393
12/16/2023 11:30:00,2.74043
12/16/2023 11:40:00,2.74156
12/16/2023 11:50:00,2.74261
12/16/2023 12:00:00,2.74375
12/16/2023 12:10:00,2.74419
12/16/2023 12:20:00,2.74462
12/16/2023 12:30:00,2.74489
12/16/2023 12:40:00,2.74541
12/16/2023 12:50:00,2.74566
12/16/2023 13:00:00,2.74566
12/16/2023 13:10:00,2.74218
12/16/2023 13:20:00,2.74183
12/16/2023 13:30:00,2.74113
12/16/2023 13:40:00,2.74026
12/16/2023 13:50:00,2.73913
12/16/2023 14:00:00,2.73721
12/16/2023 14:10:00,2.73547
12/16/2023 14:20:00,2.73355
12/16/2023 14:30:00,2.73198
12/16/2023 14:40:00,2.72997
12/16/2023 14:50:00,2.72831
12/16/2023 15:00:00,2.72614
12/16/2023 15:10:00,2.72404
12/16/2023 15:20:00,2.72213
12/16/2023 15:30:00,2.72047
12/16/2023 15:40:00,2.71864
12/16/2023 15:50:00,2.71708
12/16/2023 16:00:00,2.71542
12/16/2023 16:10:00,2.71367
12/16/2023 16:20:00,2.71227
12/16/2023 16:30:00,2.7107
12/16/2023 16:40:00,2.70949
12/16/2023 16:50:00,2.70774
12/16/2023 17:00:00,2.70714
12/16/2023 17:10:00,2.70583
12/16/2023 17:20:00,2.70434
12/16/2023 17:30:00,2.7033
12/16/2023 17:40:00,2.70181
12/16/2023 17:50:00,2.69998
12/16/2023 18:00:00,2.69867
12/16/2023 18:10:00,2.69736
12/16/2023 18:20:00,2.69606
12/16/2023 18:30:00,2.69493
12/16/2023 18:40:00,2.69389
12/16/2023 18:50:00,2.6931
12/16/2023 19:00:00,2.69196
12/16/2023 19:10:00,2.69101
12/16/2023 19:20:00,2.68926
12/16/2023 19:30:00,2.68796
12/16/2023 19:40:00,2.6863
12/16/2023 19:50:00,2.68473
12/16/2023 20:00:00,2.68351
12/16/2023 20:10:00,2.68255
12/16/2023 20:20:00,2.68168
12/16/2023 20:30:00,2.68028
12/16/2023 20:40:00,2.67906
12/16/2023 20:50:00,2.67792
12/16/2023 21:00:00,2.67696
12/16/2023 21:10:00,2.67582
12/16/2023 21:20:00,2.67547
12/16/2023 21:30:00,2.67529
12/16/2023 21:40:00,2.67546
12/16/2023 21:50:00,2.67529
12/16/2023 22:00:00,2.67599
12/16/2023 22:10:00,2.67651
12/16/2023 22:20:00,2.67721
12/16/2023 22:30:00,2.67791
12/16/2023 22:40:00,2.67816
12/16/2023 22:50:00,2.67764
12/16/2023 23:00:00,2.67746
12/16/2023 23:10:00,2.67668
12/16/2023 23:20:00,2.67537
12/16/2023 23:30:00,2.67441
12/16/2023 23:40:00,2.67284
12/16/2023 23:50:00,2.67128
12/17/2023 00:00:00,2.67006
12/17/2023 00:10:00,2.66927
12/17/2023 00:20:00,2.66823
12/17/2023 00:30:00,2.6671
12/17/2023 00:40:00,2.66544
12/17/2023 00:50:00,2.66404
12/17/2023 01:00:00,2.66099
12/17/2023 01:10:00,2.65951
12/17/2023 01:20:00,2.65811
12/17/2023 01:30:00,2.6562
12/17/2023 01:40:00,2.65489
12/17/2023 01:50:00,2.65324
12/17/2023 02:00:00,2.65176
12/17/2023 02:10:00,2.65054
12/17/2023 02:20:00,2.64914
12/17/2023 02:30:00,2.64766
12/17/2023 02:40:00,2.64792
12/17/2023 02:50:00,2.64783
12/17/2023 03:00:00,2.64652
12/17/2023 03:10:00,2.64478
12/17/2023 03:20:00,2.64521
12/17/2023 03:30:00,2.64496
12/17/2023 03:40:00,2.64444
12/17/2023 03:50:00,2.64452
12/17/2023 04:00:00,2.6467
12/17/2023 04:10:00,2.64896
12/17/2023 04:20:00,2.65166
12/17/2023 04:30:00,2.65314
12/17/2023 04:40:00,2.65506
12/17/2023 04:50:00,2.65601
12/17/2023 05:00:00,2.65454
12/17/2023 05:10:00,2.65201
12/17/2023 05:20:00,2.65105
12/17/2023 05:30:00,2.65061
12/17/2023 05:40:00,2.6514
12/17/2023 05:50:00,2.65209
12/17/2023 06:00:00,2.65131
12/17/2023 06:10:00,2.65113
12/17/2023 06:20:00,2.64904
12/17/2023 06:30:00,2.64808
12/17/2023 06:40:00,2.64729
12/17/2023 06:50:00,2.64572
12/17/2023 07:00:00,2.64329
12/17/2023 07:10:00,2.64241
12/17/2023 07:20:00,2.64198
12/17/2023 07:30:00,2.64276
12/17/2023 07:40:00,2.64389
12/17/2023 07:50:00,2.64494
12/17/2023 08:00:00,2.64477
12/17/2023 08:10:00,2.64539
12/17/2023 08:20:00,2.64748
12/17/2023 08:30:00,2.64975
12/17/2023 08:40:00,2.65176
12/17/2023 08:50:00,2.65306
12/17/2023 09:00:00,2.65385
12/17/2023 09:10:00,2.65612
12/17/2023 09:20:00,2.65874
12/17/2023 09:30:00,2.66109
12/17/2023 09:40:00,2.66362
12/17/2023 09:50:00,2.66633
12/17/2023 10:00:00,2.66869
12/17/2023 10:10:00,2.67147
12/17/2023 10:20:00,2.67382
12/17/2023 10:30:00,2.676
12/17/2023 10:40:00,2.67774
12/17/2023 10:50:00,2.67914
12/17/2023 11:00:00,2.68044
12/17/2023 11:10:00,2.68166
12/17/2023 11:20:00,2.68289
12/17/2023 11:30:00,2.68419
12/17/2023 11:40:00,2.68541
12/17/2023 11:50:00,2.68611
12/17/2023 12:00:00,2.68689
12/17/2023 12:10:00,2.68785
12/17/2023 12:20:00,2.68881
12/17/2023 12:30:00,2.68916
12/17/2023 12:40:00,2.68969
12/17/2023 12:50:00,2.69056
12/17/2023 13:00:00,2.69126
12/17/2023 13:10:00,2.69161
12/17/2023 13:20:00,2.69187
12/17/2023 13:30:00,2.69187
12/17/2023 13:40:00,2.69205
12/17/2023 13:50:00,2.69231
12/17/2023 14:00:00,2.69231
12/17/2023 14:10:00,2.69258
12/17/2023 14:20:00,2.69266
12/17/2023 14:30:00,2.69258
12/17/2023 14:40:00,2.69232
12/17/2023 14:50:00,2.69162
12/17/2023 15:00:00,2.69057
12/17/2023 15:10:00,2.68944
12/17/2023 15:20:00,2.68874
12/17/2023 15:30:00,2.68865
12/17/2023 15:40:00,2.6876
12/17/2023 15:50:00,2.68612
12/17/2023 16:00:00,2.68464
12/17/2023 16:10:00,2.68306
12/17/2023 16:20:00,2.68166
12/17/2023 16:30:00,2.68001
12/17/2023 16:40:00,2.67844
12/17/2023 16:50:00,2.67695
12/17/2023 17:00:00,2.67564
12/17/2023 17:10:00,2.67416
12/17/2023 17:20:00,2.67259
12/17/2023 17:30:00,2.67094
12/17/2023 17:40:00,2.66971
12/17/2023 17:50:00,2.66779
12/17/2023 18:00:00,2.66658
12/17/2023 18:10:00,2.66571
12/17/2023 18:20:00,2.66457
12/17/2023 18:30:00,2.66352
12/17/2023 18:40:00,2.66196
12/17/2023 18:50:00,2.66013
12/17/2023 19:00:00,2.65882
12/17/2023 19:10:00,2.6583
12/17/2023 19:20:00,2.6563
12/17/2023 19:30:00,2.65508
12/17/2023 19:40:00,2.65404
12/17/2023 19:50:00,2.65281
12/17/2023 20:00:00,2.65107
12/17/2023 20:10:00,2.64994
12/17/2023 20:20:00,2.64871
12/17/2023 20:30:00,2.64723
12/17/2023 20:40:00,2.6461
12/17/2023 20:50:00,2.64531
12/17/2023 21:00:00,2.64461
12/17/2023 21:10:00,2.64435
12/17/2023 21:20:00,2.64383
12/17/2023 21:30:00,2.64234
12/17/2023 21:40:00,2.64216
12/17/2023 21:50:00,2.64216
12/17/2023 22:00:00,2.64304
12/17/2023 22:10:00,2.64251
12/17/2023 22:20:00,2.64224
12/17/2023 22:30:00,2.64234
12/17/2023 22:40:00,2.64259
12/17/2023 22:50:00,2.64276
12/17/2023 23:00:00,2.64294
12/17/2023 23:10:00,2.64442
12/17/2023 23:20:00,2.64434
12/17/2023 23:30:00,2.6466
12/17/2023 23:40:00,2.64878
12/17/2023 23:50:00,2.6507
12/18/2023 00:00:00,2.65201
12/18/2023 00:10:00,2.65279
12/18/2023 00:20:00,2.65149
12/18/2023 00:30:00,2.65219
12/18/2023 00:40:00,2.65018
12/18/2023 00:50:00,2.64695
12/18/2023 01:00:00,2.64486
12/18/2023 01:10:00,2.64321
12/18/2023 01:20:00,2.64138
12/18/2023 01:30:00,2.63789
12/18/2023 01:40:00,2.63667
12/18/2023 01:50:00,2.63319
12/18/2023 02:00:00,2.62952
12/18/2023 02:10:00,2.62577
12/18/2023 02:20:00,2.62334
12/18/2023 02:30:00,2.62054
12/18/2023 02:40:00,2.61871
12/18/2023 02:50:00,2.61775
12/18/2023 03:00:00,2.6188
12/18/2023 03:10:00,2.62011
12/18/2023 03:20:00,2.61985
12/18/2023 03:30:00,2.61976
12/18/2023 03:40:00,2.61923
12/18/2023 03:50:00,2.61896
12/18/2023 04:00:00,2.61888
12/18/2023 04:10:00,2.61862
12/18/2023 04:20:00,2.61836
12/18/2023 04:30:00,2.61845
12/18/2023 04:40:00,2.61792
12/18/2023 04:50:00,2.61749
12/18/2023 05:00:00,2.61793
12/18/2023 05:10:00,2.61662
12/18/2023 05:20:00,2.61584
12/18/2023 05:30:00,2.61549
12/18/2023 05:40:00,2.61574
12/18/2023 05:50:00,2.61601
12/18/2023 06:00:00,2.61654
12/18/2023 06:10:00,2.61697
12/18/2023 06:20:00,2.61749
12/18/2023 06:30:00,2.61827
12/18/2023 06:40:00,2.61905
12/18/2023 06:50:00,2.62071
12/18/2023 07:00:00,2.62254
12/18/2023 07:10:00,2.62499
12/18/2023 07:20:00,2.62681
12/18/2023 07:30:00,2.62908
12/18/2023 07:40:00,2.63109
12/18/2023 07:50:00,2.63318
12/18/2023 08:00:00,2.63492
12/18/2023 08:10:00,2.63666
12/18/2023 08:20:00,2.63841
12/18/2023 08:30:00,2.64006
12/18/2023 08:40:00,2.64172
12/18/2023 08:50:00,2.64303
12/18/2023 09:00:00,2.64416
12/18/2023 09:10:00,2.64486
12/18/2023 09:20:00,2.64512
12/18/2023 09:30:00,2.64582
12/18/2023 09:40:00,2.64669
12/18/2023 09:50:00,2.64756
12/18/2023 10:00:00,2.64904
12/18/2023 10:10:00,2.65009
12/18/2023 10:20:00,2.65184
12/18/2023 10:30:00,2.6535
12/18/2023 10:40:00,2.65524
12/18/2023 10:50:00,2.65725
12/18/2023 11:00:00,2.65891
12/18/2023 11:10:00,2.66083
12/18/2023 11:20:00,2.66327
12/18/2023 11:30:00,2.66545
12/18/2023 11:40:00,2.66816
12/18/2023 11:50:00,2.66999
12/18/2023 12:00:00,2.67216
12/18/2023 12:10:00,2.67444
12/18/2023 12:20:00,2.67601
12/18/2023 12:30:00,2.67819
12/18/2023 12:40:00,2.67993
12/18/2023 12:50:00,2.6815
12/18/2023 13:00:00,2.68316
12/18/2023 13:10:00,2.6842
12/18/2023 13:20:00,2.68489
12/18/2023 13:30:00,2.68568
12/18/2023 13:40:00,2.68585
12/18/2023 13:50:00,2.68611
12/18/2023 14:00:00,2.68602
12/18/2023 14:10:00,2.68594
12/18/2023 14:20:00,2.68506
12/18/2023 14:30:00,2.68445
12/18/2023 14:40:00,2.68331
12/18/2023 14:50:00,2.68209
12/18/2023 15:00:00,2.68079
12/18/2023 15:10:00,2.67956
12/18/2023 15:20:00,2.67764
12/18/2023 15:30:00,2.67625
12/18/2023 15:40:00,2.67504
12/18/2023 15:50:00,2.67338
12/18/2023 16:00:00,2.67199
12/18/2023 16:10:00,2.67111
12/18/2023 16:20:00,2.66946
12/18/2023 16:30:00,2.66789
12/18/2023 16:40:00,2.66641
12/18/2023 16:50:00,2.66424
12/18/2023 17:00:00,2.66293
12/18/2023 17:10:00,2.66136
12/18/2023 17:20:00,2.65979
12/18/2023 17:30:00,2.65821
12/18/2023 17:40:00,2.65699
12/18/2023 17:50:00,2.65569
12/18/2023 18:00:00,2.65385
12/18/2023 18:10:00,2.65254
12/18/2023 18:20:00,2.65149
12/18/2023 18:30:00,2.65001
12/18/2023 18:40:00,2.64869
12/18/2023 18:50:00,2.64844
12/18/2023 19:00:00,2.64774
12/18/2023 19:10:00,2.64809
12/18/2023 19:20:00,2.64748
12/18/2023 19:30:00,2.64748
12/18/2023 19:40:00,2.64678
12/18/2023 19:50:00,2.64661
12/18/2023 20:00:00,2.64652
12/18/2023 20:10:00,2.64644
12/18/2023 20:20:00,2.64696
12/18/2023 20:30:00,2.64713
12/18/2023 20:40:00,2.64687
12/18/2023 20:50:00,2.64652
12/18/2023 21:00:00,2.6474
12/18/2023 21:10:00,2.64696
12/18/2023 21:20:00,2.64774
12/18/2023 21:30:00,2.64721
12/18/2023 21:40:00,2.6473
12/18/2023 21:50:00,2.64791
12/18/2023 22:00:00,2.64879
12/18/2023 22:10:00,2.64914
12/18/2023 22:20:00,2.64957
12/18/2023 22:30:00,2.64957
12/18/2023 22:40:00,2.6501
12/18/2023 22:50:00,2.65036
12/18/2023 23:00:00,2.65071
12/18/2023 23:10:00,2.65089
12/18/2023 23:20:00,2.65071
12/18/2023 23:30:00,2.65046
12/18/2023 23:40:00,2.65046
12/18/2023 23:50:00,2.6502
12/19/2023 00:00:00,2.65107
12/19/2023 00:10:00,2.64985
12/19/2023 00:20:00,2.64968
12/19/2023 00:30:00,2.6488
12/19/2023 00:40:00,2.64836
12/19/2023 00:50:00,2.64784
12/19/2023 01:00:00,2.6474
12/19/2023 01:10:00,2.64784
12/19/2023 01:20:00,2.65124
12/19/2023 01:30:00,2.6576
12/19/2023 01:40:00,2.66798
12/19/2023 01:50:00,2.67818
12/19/2023 02:00:00,2.69
12/19/2023 02:10:00,2.69
12/19/2023 02:20:00,2.69
12/19/2023 02:30:00,2.69
12/19/2023 02:40:00,2.69
12/19/2023 02:50:00,2.69
12/19/2023 03:00:00,2.69
12/19/2023 03:10:00,2.69
12/19/2023 03:20:00,2.69
12/19/2023 03:30:00,2.69
12/19/2023 03:40:00,2.69
12/19/2023 03:50:00,2.69
12/19/2023 04:00:00,2.69
12/19/2023 04:10:00,2.69
12/19/2023 04:20:00,2.69
12/19/2023 04:30:00,2.69
12/19/2023 04:40:00,2.69
12/19/2023 04:50:00,2.69
12/19/2023 05:00:00,2.69
12/19/2023 05:10:00,2.69
12/19/2023 05:20:00,2.69
12/19/2023 05:30:00,2.69
12/19/2023 05:40:00,2.69
12/19/2023 05:50:00,2.69
12/19/2023 06:00:00,2.69
12/19/2023 06:10:00,2.69
12/19/2023 06:20:00,2.69
12/19/2023 06:30:00,2.69
12/19/2023 06:40:00,2.69
12/19/2023 06:50:00,2.69
12/19/2023 07:00:00,2.69
12/19/2023 07:10:00,2.69
12/19/2023 07:20:00,2.69
12/19/2023 07:30:00,2.69
12/19/2023 07:40:00,2.69
12/19/2023 07:50:00,2.69
12/19/2023 08:00:00,2.69
12/19/2023 08:10:00,2.69
12/19/2023 08:20:00,2.69
12/19/2023 08:30:00,2.69
12/19/2023 08:40:00,2.69
12/19/2023 08:50:00,2.69
12/19/2023 09:00:00,2.69
12/19/2023 09:10:00,2.69
12/19/2023 09:20:00,2.69
12/19/2023 09:30:00,2.69
12/19/2023 09:40:00,2.69
12/19/2023 09:50:00,2.69
12/19/2023 10:00:00,2.69
12/19/2023 10:10:00,2.69
12/19/2023 10:20:00,2.69
12/19/2023 10:30:00,2.69
12/19/2023 10:40:00,2.69
12/19/2023 10:50:00,2.69
12/19/2023 11:00:00,2.69
12/19/2023 11:10:00,2.69
12/19/2023 11:20:00,2.69
12/19/2023 11:30:00,2.69
12/19/2023 11:40:00,2.69
12/19/2023 11:50:00,2.69
12/19/2023 12:00:00,2.69
12/19/2023 12:10:00,2.69
12/19/2023 12:20:00,2.69
12/19/2023 12:30:00,2.69
12/19/2023 12:40:00,2.69
12/19/2023 12:50:00,2.69
12/19/2023 13:00:00,2.69
12/19/2023 13:10:00,2.69
12/19/2023 13:20:00,2.69
12/19/2023 13:30:00,2.69
12/19/2023 13:40:00,2.69
12/19/2023 13:50:00,2.69
12/19/2023 14:00:00,2.69
12/19/2023 14:10:00,2.69
12/19/2023 14:20:00,2.69
12/19/2023 14:30:00,2.69
12/19/2023 14:40:00,2.69
12/19/2023 14:50:00,2.69
12/19/2023 15:00:00,2.69
12/19/2023 15:10:00,2.69
12/19/2023 15:20:00,2.69
12/19/2023 15:30:00,2.69
12/19/2023 15:40:00,2.69
12/19/2023 15:50:00,2.69
12/19/2023 16:00:00,2.69
12/19/2023 16:10:00,2.69
12/19/2023 16:20:00,2.69
12/19/2023 16:30:00,2.69
12/19/2023 16:40:00,2.69
12/19/2023 16:50:00,2.69
12/19/2023 17:00:00,2.69
12/19/2023 17:10:00,2.69
12/19/2023 17:20:00,2.69
12/19/2023 17:30:00,2.69
12/19/2023 17:40:00,2.69
12/19/2023 17:50:00,2.69
12/19/2023 18:00:00,2.69
12/19/2023 18:10:00,2.69
12/19/2023 18:20:00,2.69
12/19/2023 18:30:00,2.69
12/19/2023 18:40:00,2.69
12/19/2023 18:50:00,2.69
12/19/2023 19:00:00,2.69
12/19/2023 19:10:00,2.69
12/19/2023 19:20:00,2.69
12/19/2023 19:30:00,2.69
12/19/2023 19:40:00,2.69
12/19/2023 19:50:00,2.69
12/19/2023 20:00:00,2.69
12/19/2023 20:10:00,2.69
12/19/2023 20:20:00,2.69
12/19/2023 20:30:00,2.69
12/19/2023 20:40:00,2.69
12/19/2023 20:50:00,2.69
12/19/2023 21:00:00,2.69
12/19/2023 21:10:00,2.69
12/19/2023 21:20:00,2.69
12/19/2023 21:30:00,2.69
12/19/2023 21:40:00,2.69
12/19/2023 21:50:00,2.69
12/19/2023 22:00:00,2.69
12/19/2023 22:10:00,2.69
12/19/2023 22:20:00,2.69
12/19/2023 22:30:00,2.69
12/19/2023 22:40:00,2.69
12/19/2023 22:50:00,2.69
12/19/2023 23:00:00,2.69
12/19/2023 23:10:00,2.69
12/19/2023 23:20:00,2.69
12/19/2023 23:30:00,2.69
12/19/2023 23:40:00,2.69
12/19/2023 23:50:00,2.69
12/20/2023 00:00:00,2.69
12/20/2023 00:10:00,2.69
12/20/2023 00:20:00,2.69
12/20/2023 00:30:00,2.69
12/20/2023 00:40:00,2.69
12/20/2023 00:50:00,2.69
12/20/2023 01:00:00,2.69
12/20/2023 01:10:00,2.69
12/20/2023 01:20:00,2.69
12/20/2023 01:30:00,2.69
12/20/2023 01:40:00,2.69
12/20/2023 01:50:00,2.69
12/20/2023 02:00:00,2.69
12/20/2023 02:10:00,2.69
12/20/2023 02:20:00,2.69
12/20/2023 02:30:00,2.69
12/20/2023 02:40:00,2.69
12/20/2023 02:50:00,2.69
12/20/2023 03:00:00,2.69
12/20/2023 03:10:00,2.69
12/20/2023 03:20:00,2.69
12/20/2023 03:30:00,2.69
12/20/2023 03:40:00,2.69
12/20/2023 03:50:00,2.69
12/20/2023 04:00:00,2.69
12/20/2023 04:10:00,2.69
12/20/2023 04:20:00,2.69
12/20/2023 04:30:00,2.69
12/20/2023 04:40:00,2.69
12/20/2023 04:50:00,2.69
12/20/2023 05:00:00,2.69
12/20/2023 05:10:00,2.69
12/20/2023 05:20:00,2.69
12/20/2023 05:30:00,2.69
12/20/2023 05:40:00,2.69
12/20/2023 05:50:00,2.69
12/20/2023 06:00:00,2.69
12/20/2023 06:10:00,2.69
12/20/2023 06:20:00,2.69
12/20/2023 06:30:00,2.69
12/20/2023 06:40:00,2.69
12/20/2023 06:50:00,2.69
12/20/2023 07:00:00,2.69
12/20/2023 07:10:00,2.69
12/20/2023 07:20:00,2.69
12/20/2023 07:30:00,2.69
12/20/2023 07:40:00,2.69
12/20/2023 07:50:00,2.69
12/20/2023 08:00:00,2.69
12/20/2023 08:10:00,2.69
12/20/2023 08:20:00,2.69
12/20/2023 08:30:00,2.69
12/20/2023 08:40:00,2.69
12/20/2023 08:50:00,2.69
12/20/2023 09:00:00,2.69
12/20/2023 09:10:00,2.69
12/20/2023 09:20:00,2.69
12/20/2023 09:30:00,2.69
12/20/2023 09:40:00,2.69
12/20/2023 09:50:00,2.69
12/20/2023 10:00:00,2.69
12/20/2023 10:10:00,2.69
12/20/2023 10:20:00,2.69
12/20/2023 10:30:00,2.69
12/20/2023 10:40:00,2.69
12/20/2023 10:50:00,2.69
12/20/2023 11:00:00,2.69
12/20/2023 11:10:00,2.69
12/20/2023 11:20:00,2.69
12/20/2023 11:30:00,2.69
12/20/2023 11:40:00,2.69
12/20/2023 11:50:00,2.69
12/20/2023 12:00:00,2.69
12/20/2023 12:10:00,2.69
12/20/2023 12:20:00,2.69
12/20/2023 12:30:00,2.69
12/20/2023 12:40:00,2.69
12/20/2023 12:50:00,2.69
12/20/2023 13:00:00,2.69
12/20/2023 13:10:00,2.69
12/20/2023 13:20:00,2.69
12/20/2023 13:30:00,2.69
12/20/2023 13:40:00,2.69
12/20/2023 13:50:00,2.69
12/20/2023 14:00:00,2.69
12/20/2023 14:10:00,2.69
12/20/2023 14:20:00,2.69
12/20/2023 14:30:00,2.69
12/20/2023 14:40:00,2.69
12/20/2023 14:50:00,2.69
12/20/2023 15:00:00,2.69
12/20/2023 15:10:00,2.69
12/20/2023 15:20:00,2.69
12/20/2023 15:30:00,2.69
12/20/2023 15:40:00,2.69
12/20/2023 15:50:00,2.69
12/20/2023 16:00:00,2.69
12/20/2023 16:10:00,2.69
12/20/2023 16:20:00,2.69
12/20/2023 16:30:00,2.69
12/20/2023 16:40:00,2.69
12/20/2023 16:50:00,2.69
12/20/2023 17:00:00,2.69
12/20/2023 17:10:00,2.69
12/20/2023 17:20:00,2.69
12/20/2023 17:30:00,2.69
12/20/2023 17:40:00,2.69
12/20/2023 17:50:00,2.69
12/20/2023 18:00:00,2.69
12/20/2023 18:10:00,2.69
12/20/2023 18:20:00,2.69
12/20/2023 18:30:00,2.69
12/20/2023 18:40:00,2.69
12/20/2023 18:50:00,2.69
12/20/2023 19:00:00,2.69
12/20/2023 19:10:00,2.69
12/20/2023 19:20:00,2.69
12/20/2023 19:30:00,2.69
12/20/2023 19:40:00,2.69
12/20/2023 19:50:00,2.69
12/20/2023 20:00:00,2.69
12/20/2023 20:10:00,2.69
12/20/2023 20:20:00,2.69
12/20/2023 20:30:00,2.69
12/20/2023 20:40:00,2.69
12/20/2023 20:50:00,2.69
12/20/2023 21:00:00,2.69
12/20/2023 21:10:00,2.69
12/20/2023 21:20:00,2.69
12/20/2023 21:30:00,2.69
12/20/2023 21:40:00,2.69
12/20/2023 21:50:00,2.69
12/20/2023 22:00:00,2.69
12/20/2023 22:10:00,2.69
12/20/2023 22:20:00,2.69
12/20/2023 22:30:00,2.69
12/20/2023 22:40:00,2.69
12/20/2023 22:50:00,2.69
12/20/2023 23:00:00,2.69
12/20/2023 23:10:00,2.69
12/20/2023 23:20:00,2.69
12/20/2023 23:30:00,2.69
12/20/2023 23:40:00,2.69
12/20/2023 23:50:00,2.69
12/21/2023 00:00:00,2.69
12/21/2023 00:10:00,2.69
12/21/2023 00:20:00,2.69
12/21/2023 00:30:00,2.69
12/21/2023 00:40:00,2.69
12/21/2023 00:50:00,2.69
12/21/2023 01:00:00,2.69
12/21/2023 01:10:00,2.69
12/21/2023 01:20:00,2.69
12/21/2023 01:30:00,2.69
12/21/2023 01:40:00,2.69
12/21/2023 01:50:00,2.69
12/21/2023 02:00:00,2.69
12/21/2023 02:10:00,2.69
12/21/2023 02:20:00,2.69
12/21/2023 02:30:00,2.69
12/21/2023 02:40:00,2.69
12/21/2023 02:50:00,2.69
12/21/2023 03:00:00,2.69
12/21/2023 03:10:00,2.69
12/21/2023 03:20:00,2.69
12/21/2023 03:30:00,2.69
12/21/2023 03:40:00,2.69
12/21/2023 03:50:00,2.69
12/21/2023 04:00:00,2.69
12/21/2023 04:10:00,2.69
12/21/2023 04:20:00,2.69
12/21/2023 04:30:00,2.69
12/21/2023 04:40:00,2.69
12/21/2023 04:50:00,2.69
12/21/2023 05:00:00,2.69
12/21/2023 05:10:00,2.69
12/21/2023 05:20:00,2.69
12/21/2023 05:30:00,2.69
12/21/2023 05:40:00,2.69
12/21/2023 05:50:00,2.69
12/21/2023 06:00:00,2.69
12/21/2023 06:10:00,2.69
12/21/2023 06:20:00,2.69
12/21/2023 06:30:00,2.69
12/21/2023 06:40:00,2.69
12/21/2023 06:50:00,2.69
12/21/2023 07:00:00,2.69
12/21/2023 07:10:00,2.69
12/21/2023 07:20:00,2.69
12/21/2023 07:30:00,2.69
12/21/2023 07:40:00,2.69
12/21/2023 07:50:00,2.69
12/21/2023 08:00:00,2.69
12/21/2023 08:10:00,2.69
12/21/2023 08:20:00,2.69
12/21/2023 08:30:00,2.69
12/21/2023 08:40:00,2.69
12/21/2023 08:50:00,2.69
12/21/2023 09:00:00,2.69
12/21/2023 09:10:00,2.69
12/21/2023 09:20:00,2.69
12/21/2023 09:30:00,2.69
12/21/2023 09:40:00,2.69
12/21/2023 09:50:00,2.69
12/21/2023 10:00:00,2.69
12/21/2023 10:10:00,2.69
12/21/2023 10:20:00,2.69
12/21/2023 10:30:00,2.69
12/21/2023 10:40:00,2.69
12/21/2023 10:50:00,2.69
12/21/2023 11:00:00,2.69
12/21/2023 11:10:00,2.69
12/21/2023 11:20:00,2.69
12/21/2023 11:30:00,2.69
12/21/2023 11:40:00,2.69
12/21/2023 11:50:00,2.69
12/21/2023 12:00:00,2.69
12/21/2023 12:10:00,2.69
12/21/2023 12:20:00,2.69
12/21/2023 12:30:00,2.69
12/21/2023 12:40:00,2.69
12/21/2023 12:50:00,2.69
12/21/2023 13:00:00,2.69
12/21/2023 13:10:00,2.69
12/21/2023 13:20:00,2.69
12/21/2023 13:30:00,2.69
12/21/2023 13:40:00,2.69
12/21/2023 13:50:00,2.69
12/21/2023 14:00:00,2.69
12/21/2023 14:10:00,2.69
12/21/2023 14:20:00,2.69
12/21/2023 14:30:00,2.69
12/21/2023 14:40:00,2.69
12/21/2023 14:50:00,2.69
12/21/2023 15:00:00,2.69
12/21/2023 15:10:00,2.69
12/21/2023 15:20:00,2.69
12/21/2023 15:30:00,2.69
12/21/2023 15:40:00,2.69
12/21/2023 15:50:00,2.69
12/21/2023 16:00:00,2.69
12/21/2023 16:10:00,2.69
12/21/2023 16:20:00,2.69
12/21/2023 16:30:00,2.69
12/21/2023 16:40:00,2.69
12/21/2023 16:50:00,2.69
12/21/2023 17:00:00,2.69
12/21/2023 17:10:00,2.69
12/21/2023 17:20:00,2.69
12/21/2023 17:30:00,2.69
12/21/2023 17:40:00,2.69
12/21/2023 17:50:00,2.69
12/21/2023 18:00:00,2.69
12/21/2023 18:10:00,2.69
12/21/2023 18:20:00,2.69
12/21/2023 18:30:00,2.69
12/21/2023 18:40:00,2.69
12/21/2023 18:50:00,2.69
12/21/2023 19:00:00,2.69
12/21/2023 19:10:00,2.69
12/21/2023 19:20:00,2.69
12/21/2023 19:30:00,2.69
12/21/2023 19:40:00,2.69
12/21/2023 19:50:00,2.69
12/21/2023 20:00:00,2.69
12/21/2023 20:10:00,2.69
12/21/2023 20:20:00,2.69
12/21/2023 20:30:00,2.69
12/21/2023 20:40:00,2.69
12/21/2023 20:50:00,2.69
12/21/2023 21:00:00,2.68141
12/21/2023 21:10:00,2.67478
12/21/2023 21:20:00,2.66919
12/21/2023 21:30:00,2.66344
12/21/2023 21:40:00,2.66056
12/21/2023 21:50:00,2.65855
12/21/2023 22:00:00,2.65899
12/21/2023 22:10:00,2.65776
12/21/2023 22:20:00,2.65131
12/21/2023 22:30:00,2.64939
12/21/2023 22:40:00,2.65296
12/21/2023 22:50:00,2.65811
12/21/2023 23:00:00,2.66483
12/21/2023 23:10:00,2.66605
12/21/2023 23:20:00,2.66814
12/21/2023 23:30:00,2.67059
12/21/2023 23:40:00,2.67329
12/21/2023 23:50:00,2.67469
12/22/2023 00:00:00,2.67652
12/22/2023 00:10:00,2.678
12/22/2023 00:20:00,2.67931
12/22/2023 00:30:00,2.68079
12/22/2023 00:40:00,2.68244
12/22/2023 00:50:00,2.68454
12/22/2023 01:00:00,2.68105
12/22/2023 01:10:00,2.6766
12/22/2023 01:20:00,2.67259
12/22/2023 01:30:00,2.67459
12/22/2023 01:40:00,2.67486
12/22/2023 01:50:00,2.67416
12/22/2023 02:00:00,2.67398
12/22/2023 02:10:00,2.67485
12/22/2023 02:20:00,2.67519
12/22/2023 02:30:00,2.67406
12/22/2023 02:40:00,2.67363
12/22/2023 02:50:00,2.67372
12/22/2023 03:00:00,2.67381
12/22/2023 03:10:00,2.67346
12/22/2023 03:20:00,2.67529
12/22/2023 03:30:00,2.67703
12/22/2023 03:40:00,2.67904
12/22/2023 03:50:00,2.67991
12/22/2023 04:00:00,2.68148
12/22/2023 04:10:00,2.68253
12/22/2023 04:20:00,2.68244
12/22/2023 04:30:00,2.68289
12/22/2023 04:40:00,2.68298
12/22/2023 04:50:00,2.68419
12/22/2023 05:00:00,2.68436
12/22/2023 05:10:00,2.68489
12/22/2023 05:20:00,2.68498
12/22/2023 05:30:00,2.68637
12/22/2023 05:40:00,2.68716
12/22/2023 05:50:00,2.68724
12/22/2023 06:00:00,2.68654
12/22/2023 06:10:00,2.68785
12/22/2023 06:20:00,2.68976
12/22/2023 06:30:00,2.69369
12/22/2023 06:40:00,2.69744
12/22/2023 06:50:00,2.70171
12/22/2023 07:00:00,2.70161
12/22/2023 07:10:00,2.70188
12/22/2023 07:20:00,2.70206
12/22/2023 07:30:00,2.70197
12/22/2023 07:40:00,2.70415
12/22/2023 07:50:00,2.70529
12/22/2023 08:00:00,2.70712
12/22/2023 08:10:00,2.70765
12/22/2023 08:20:00,2.70713
12/22/2023 08:30:00,2.70599
12/22/2023 08:40:00,2.70346
12/22/2023 08:50:00,2.69963
12/22/2023 09:00:00,2.69579
12/22/2023 09:10:00,2.69099
12/22/2023 09:20:00,2.68986
12/22/2023 09:30:00,2.68847
12/22/2023 09:40:00,2.68769
12/22/2023 09:50:00,2.68603
12/22/2023 10:00:00,2.68271
12/22/2023 10:10:00,2.67923
12/22/2023 10:20:00,2.67548
12/22/2023 10:30:00,2.67434
12/22/2023 10:40:00,2.67417
12/22/2023 10:50:00,2.67286
12/22/2023 11:00:00,2.67251
12/22/2023 11:10:00,2.67181
12/22/2023 11:20:00,2.67103
12/22/2023 11:30:00,2.67034
12/22/2023 11:40:00,2.67094
12/22/2023 11:50:00,2.67146
12/22/2023 12:00:00,2.67181
12/22/2023 12:10:00,2.67242
12/22/2023 12:20:00,2.67303
12/22/2023 12:30:00,2.67364
12/22/2023 12:40:00,2.67372
12/22/2023 12:50:00,2.67381
12/22/2023 13:00:00,2.67415
12/22/2023 13:10:00,2.67485
12/22/2023 13:20:00,2.67503
12/22/2023 13:30:00,2.67538
12/22/2023 13:40:00,2.67616
12/22/2023 13:50:00,2.67669
12/22/2023 14:00:00,2.67739
12/22/2023 14:10:00,2.67756
12/22/2023 14:20:00,2.67721
12/22/2023 14:30:00,2.67686
12/22/2023 14:40:00,2.67616
12/22/2023 14:50:00,2.67581
12/22/2023 15:00:00,2.67564
12/22/2023 15:10:00,2.67529
12/22/2023 15:20:00,2.67485
12/22/2023 15:30:00,2.67406
12/22/2023 15:40:00,2.67301
12/22/2023 15:50:00,2.67197
12/22/2023 16:00:00,2.67084
12/22/2023 16:10:00,2.66988
12/22/2023 16:20:00,2.66874
12/22/2023 16:30:00,2.66866
12/22/2023 16:40:00,2.66901
12/22/2023 16:50:00,2.6691
12/22/2023 17:00:00,2.66945
12/22/2023 17:10:00,2.66911
12/22/2023 17:20:00,2.6692
12/22/2023 17:30:00,2.66876
12/22/2023 17:40:00,2.66868
12/22/2023 17:50:00,2.66833
12/22/2023 18:00:00,2.66868
12/22/2023 18:10:00,2.66876
12/22/2023 18:20:00,2.66876
12/22/2023 18:30:00,2.66859
12/22/2023 18:40:00,2.6685
12/22/2023 18:50:00,2.66763
12/22/2023 19:00:00,2.66658
12/22/2023 19:10:00,2.66605
12/22/2023 19:20:00,2.66544
12/22/2023 19:30:00,2.66544
12/22/2023 19:40:00,2.66456
12/22/2023 19:50:00,2.66029
12/22/2023 20:00:00,2.6555
12/22/2023 20:10:00,2.65079
12/22/2023 20:20:00,2.64809
12/22/2023 20:30:00,2.64364
12/22/2023 20:40:00,2.63859
12/22/2023 20:50:00,2.63371
12/22/2023 21:00:00,2.62856
12/22/2023 21:10:00,2.62534
12/22/2023 21:20:00,2.62029
12/22/2023 21:30:00,2.61906
12/22/2023 21:40:00,2.61976
12/22/2023 21:50:00,2.61967
12/22/2023 22:00:00,2.61993
12/22/2023 22:10:00,2.62229
12/22/2023 22:20:00,2.62298
12/22/2023 22:30:00,2.62281
12/22/2023 22:40:00,2.62394
12/22/2023 22:50:00,2.62812
12/22/2023 23:00:00,2.63859
12/22/2023 23:10:00,2.64451
12/22/2023 23:20:00,2.65036
12/22/2023 23:30:00,2.65951
12/22/2023 23:40:00,2.65829
12/22/2023 23:50:00,2.65271
12/23/2023 00:00:00,2.64869
12/23/2023 00:10:00,2.64573
12/23/2023 00:20:00,2.64259
12/23/2023 00:30:00,2.64198
12/23/2023 00:40:00,2.64373
12/23/2023 00:50:00,2.64146
12/23/2023 01:00:00,2.63989
12/23/2023 01:10:00,2.63771
12/23/2023 01:20:00,2.62725
12/23/2023 01:30:00,2.62463
12/23/2023 01:40:00,2.6207
12/23/2023 01:50:00,2.61199
12/23/2023 02:00:00,2.61591
12/23/2023 02:10:00,2.62054
12/23/2023 02:20:00,2.61731
12/23/2023 02:30:00,2.61313
12/23/2023 02:40:00,2.61461
12/23/2023 02:50:00,2.61583
12/23/2023 03:00:00,2.61591
12/23/2023 03:10:00,2.61618
12/23/2023 03:20:00,2.61661
12/23/2023 03:30:00,2.61574
12/23/2023 03:40:00,2.61365
12/23/2023 03:50:00,2.60886
12/23/2023 04:00:00,2.60572
12/23/2023 04:10:00,2.60162
12/23/2023 04:20:00,2.59953
12/23/2023 04:30:00,2.60066
12/23/2023 04:40:00,2.60398
12/23/2023 04:50:00,2.60834
12/23/2023 05:00:00,2.60721
12/23/2023 05:10:00,2.60539
12/23/2023 05:20:00,2.60425
12/23/2023 05:30:00,2.60704
12/23/2023 05:40:00,2.60529
12/23/2023 05:50:00,2.60424
12/23/2023 06:00:00,2.6072
12/23/2023 06:10:00,2.60946
12/23/2023 06:20:00,2.61199
12/23/2023 06:30:00,2.61461
12/23/2023 06:40:00,2.61513
12/23/2023 06:50:00,2.61077
12/23/2023 07:00:00,2.60911
12/23/2023 07:10:00,2.6065
12/23/2023 07:20:00,2.60379
12/23/2023 07:30:00,2.60126
12/23/2023 07:40:00,2.59874
12/23/2023 07:50:00,2.59717
12/23/2023 08:00:00,2.59586
12/23/2023 08:10:00,2.59456
12/23/2023 08:20:00,2.59325
12/23/2023 08:30:00,2.59194
12/23/2023 08:40:00,2.59002
12/23/2023 08:50:00,2.58845
12/23/2023 09:00:00,2.58644
12/23/2023 09:10:00,2.58583
12/23/2023 09:20:00,2.58565
12/23/2023 09:30:00,2.58748
12/23/2023 09:40:00,2.58634
12/23/2023 09:50:00,2.58643
12/23/2023 10:00:00,2.58651
12/23/2023 10:10:00,2.5866
12/23/2023 10:20:00,2.58651
12/23/2023 10:30:00,2.58599
12/23/2023 10:40:00,2.58582
12/23/2023 10:50:00,2.58521
12/23/2023 11:00:00,2.58539
12/23/2023 11:10:00,2.58549
12/23/2023 11:20:00,2.58636
12/23/2023 11:30:00,2.58679
12/23/2023 11:40:00,2.58619
12/23/2023 11:50:00,2.58374
12/23/2023 12:00:00,2.58436
12/23/2023 12:10:00,2.58419
12/23/2023 12:20:00,2.58401
12/23/2023 12:30:00,2.58384
12/23/2023 12:40:00,2.58376
12/23/2023 12:50:00,2.58394
12/23/2023 13:00:00,2.58385
12/23/2023 13:10:00,2.58455
12/23/2023 13:20:00,2.58437
12/23/2023 13:30:00,2.58446
12/23/2023 13:40:00,2.58385
12/23/2023 13:50:00,2.58376
12/23/2023 14:00:00,2.58394
12/23/2023 14:10:00,2.58385
12/23/2023 14:20:00,2.58376
12/23/2023 14:30:00,2.58306
12/23/2023 14:40:00,2.58176
12/23/2023 14:50:00,2.58062
12/23/2023 15:00:00,2.57966
12/23/2023 15:10:00,2.57905
12/23/2023 15:20:00,2.57791
12/23/2023 15:30:00,2.57643
12/23/2023 15:40:00,2.5746
12/23/2023 15:50:00,2.57276
12/23/2023 16:00:00,2.57067
12/23/2023 16:10:00,2.56928
12/23/2023 16:20:00,2.56719
12/23/2023 16:30:00,2.56561
12/23/2023 16:40:00,2.56387
12/23/2023 16:50:00,2.56213
12/23/2023 17:00:00,2.56108
12/23/2023 17:10:00,2.56021
12/23/2023 17:20:00,2.55934
12/23/2023 17:30:00,2.55873
12/23/2023 17:40:00,2.55786
12/23/2023 17:50:00,2.55699
12/23/2023 18:00:00,2.5569
12/23/2023 18:10:00,2.55699
12/23/2023 18:20:00,2.55726
12/23/2023 18:30:00,2.55673
12/23/2023 18:40:00,2.55629
12/23/2023 18:50:00,2.55656
12/23/2023 19:00:00,2.55646
12/23/2023 19:10:00,2.55707
12/23/2023 19:20:00,2.55725
12/23/2023 19:30:00,2.55769
12/23/2023 19:40:00,2.55699
12/23/2023 19:50:00,2.55637
12/23/2023 20:00:00,2.55611
12/23/2023 20:10:00,2.55637
12/23/2023 20:20:00,2.55576
12/23/2023 20:30:00,2.55541
12/23/2023 20:40:00,2.55471
12/23/2023 20:50:00,2.55445
12/23/2023 21:00:00,2.55454
12/23/2023 21:10:00,2.55384
12/23/2023 21:20:00,2.55358
12/23/2023 21:30:00,2.55297
12/23/2023 21:40:00,2.55332
12/23/2023 21:50:00,2.55262
12/23/2023 22:00:00,2.55262
12/23/2023 22:10:00,2.55158
12/23/2023 22:20:00,2.55124
12/23/2023 22:30:00,2.55054
12/23/2023 22:40:00,2.55106
12/23/2023 22:50:00,2.5508
12/23/2023 23:00:00,2.55106
12/23/2023 23:10:00,2.55036
12/23/2023 23:20:00,2.55019
12/23/2023 23:30:00,2.55002
12/23/2023 23:40:00,2.54976
12/23/2023 23:50:00,2.55002
12/24/2023 00:00:00,2.54941
12/24/2023 00:10:00,2.54959
12/24/2023 00:20:00,2.55002
12/24/2023 00:30:00,2.55071
12/24/2023 00:40:00,2.55124
12/24/2023 00:50:00,2.5515
12/24/2023 01:00:00,2.55124
12/24/2023 01:10:00,2.55167
12/24/2023 01:20:00,2.55201
12/24/2023 01:30:00,2.55263
12/24/2023 01:40:00,2.55263
12/24/2023 01:50:00,2.55236
12/24/2023 02:00:00,2.55254
12/24/2023 02:10:00,2.55263
12/24/2023 02:20:00,2.55202
12/24/2023 02:30:00,2.55141
12/24/2023 02:40:00,2.55062
12/24/2023 02:50:00,2.55019
12/24/2023 03:00:00,2.54966
12/24/2023 03:10:00,2.54966
12/24/2023 03:20:00,2.54958
12/24/2023 03:30:00,2.55001
12/24/2023 03:40:00,2.54967
12/24/2023 03:50:00,2.55028
12/24/2023 04:00:00,2.55019
12/24/2023 04:10:00,2.5515
12/24/2023 04:20:00,2.55219
12/24/2023 04:30:00,2.5528
12/24/2023 04:40:00,2.55384
12/24/2023 04:50:00,2.55524
12/24/2023 05:00:00,2.55594
12/24/2023 05:10:00,2.55681
12/24/2023 05:20:00,2.55681
12/24/2023 05:30:00,2.55706
12/24/2023 05:40:00,2.55767
12/24/2023 05:50:00,2.55759
12/24/2023 06:00:00,2.55793
12/24/2023 06:10:00,2.55819
12/24/2023 06:20:00,2.55854
12/24/2023 06:30:00,2.55837
12/24/2023 06:40:00,2.55776
12/24/2023 06:50:00,2.55707
12/24/2023 07:00:00,2.55646
12/24/2023 07:10:00,2.55646
12/24/2023 07:20:00,2.55646
12/24/2023 07:30:00,2.55612
12/24/2023 07:40:00,2.55673
12/24/2023 07:50:00,2.55691
12/24/2023 08:00:00,2.55647
12/24/2023 08:10:00,2.55586
12/24/2023 08:20:00,2.55526
12/24/2023 08:30:00,2.55491
12/24/2023 08:40:00,2.55491
12/24/2023 08:50:00,2.55499
12/24/2023 09:00:00,2.55508
12/24/2023 09:10:00,2.55595
12/24/2023 09:20:00,2.5563
12/24/2023 09:30:00,2.55665
12/24/2023 09:40:00,2.55665
12/24/2023 09:50:00,2.55778
12/24/2023 10:00:00,2.55786
12/24/2023 10:10:00,2.55856
12/24/2023 10:20:00,2.55864
12/24/2023 10:30:00,2.55977
12/24/2023 10:40:00,2.56108
12/24/2023 10:50:00,2.56177
12/24/2023 11:00:00,2.56316
12/24/2023 11:10:00,2.56412
12/24/2023 11:20:00,2.56613
12/24/2023 11:30:00,2.56735
12/24/2023 11:40:00,2.56979
12/24/2023 11:50:00,2.57127
12/24/2023 12:00:00,2.57389
12/24/2023 12:10:00,2.57598
12/24/2023 12:20:00,2.57886
12/24/2023 12:30:00,2.58191
12/24/2023 12:40:00,2.58584
12/24/2023 12:50:00,2.58924
12/24/2023 13:00:00,2.59185
12/24/2023 13:10:00,2.59377
12/24/2023 13:20:00,2.59569
12/24/2023 13:30:00,2.59734
12/24/2023 13:40:00,2.59865
12/24/2023 13:50:00,2.59943
12/24/2023 14:00:00,2.59986
12/24/2023 14:10:00,2.60039
12/24/2023 14:20:00,2.60099
12/24/2023 14:30:00,2.60056
12/24/2023 14:40:00,2.60064
12/24/2023 14:50:00,2.59916
12/24/2023 15:00:00,2.59811
12/24/2023 15:10:00,2.59664
12/24/2023 15:20:00,2.59603
12/24/2023 15:30:00,2.59586
12/24/2023 15:40:00,2.59499
12/24/2023 15:50:00,2.59429
12/24/2023 16:00:00,2.59281
12/24/2023 16:10:00,2.5915
12/24/2023 16:20:00,2.59002
12/24/2023 16:30:00,2.5888
12/24/2023 16:40:00,2.58767
12/24/2023 16:50:00,2.58689
12/24/2023 17:00:00,2.58558
12/24/2023 17:10:00,2.58471
12/24/2023 17:20:00,2.58349
12/24/2023 17:30:00,2.58183
12/24/2023 17:40:00,2.58034
12/24/2023 17:50:00,2.57886
12/24/2023 18:00:00,2.57764
12/24/2023 18:10:00,2.57676
12/24/2023 18:20:00,2.57694
12/24/2023 18:30:00,2.57781
12/24/2023 18:40:00,2.57851
12/24/2023 18:50:00,2.57869
12/24/2023 19:00:00,2.57869
12/24/2023 19:10:00,2.5786
12/24/2023 19:20:00,2.57825
12/24/2023 19:30:00,2.5779
12/24/2023 19:40:00,2.57729
12/24/2023 19:50:00,2.57703
12/24/2023 20:00:00,2.57624
12/24/2023 20:10:00,2.57537
12/24/2023 20:20:00,2.57503
12/24/2023 20:30:00,2.57451
12/24/2023 20:40:00,2.57354
12/24/2023 20:50:00,2.57154
12/24/2023 21:00:00,2.56989
12/24/2023 21:10:00,2.56823
12/24/2023 21:20:00,2.56631
12/24/2023 21:30:00,2.56465
12/24/2023 21:40:00,2.56378
12/24/2023 21:50:00,2.56299
12/24/2023 22:00:00,2.56229
12/24/2023 22:10:00,2.56194
12/24/2023 22:20:00,2.56151
12/24/2023 22:30:00,2.56099
12/24/2023 22:40:00,2.56037
12/24/2023 22:50:00,2.55941
12/24/2023 23:00:00,2.55872
12/24/2023 23:10:00,2.55846
12/24/2023 23:20:00,2.55784
12/24/2023 23:30:00,2.55741
12/24/2023 23:40:00,2.55689
12/24/2023 23:50:00,2.55671
12/25/2023 00:00:00,2.55602
12/25/2023 00:10:00,2.55629
12/25/2023 00:20:00,2.55603
12/25/2023 00:30:00,2.55612
12/25/2023 00:40:00,2.55639
12/25/2023 00:50:00,2.55717
12/25/2023 01:00:00,2.55787
12/25/2023 01:10:00,2.55891
12/25/2023 01:20:00,2.56022
12/25/2023 01:30:00,2.56109
12/25/2023 01:40:00,2.56196
12/25/2023 01:50:00,2.56274
12/25/2023 02:00:00,2.56361
12/25/2023 02:10:00,2.56396
12/25/2023 02:20:00,2.56422
12/25/2023 02:30:00,2.563
12/25/2023 02:40:00,2.56265
12/25/2023 02:50:00,2.56134
12/25/2023 03:00:00,2.56021
12/25/2023 03:10:00,2.55864
12/25/2023 03:20:00,2.55733
12/25/2023 03:30:00,2.55541
12/25/2023 03:40:00,2.55349
12/25/2023 03:50:00,2.55149
12/25/2023 04:00:00,2.55044
12/25/2023 04:10:00,2.54861
12/25/2023 04:20:00,2.54774
12/25/2023 04:30:00,2.54609
12/25/2023 04:40:00,2.54513
12/25/2023 04:50:00,2.54443
12/25/2023 05:00:00,2.54364
12/25/2023 05:10:00,2.5432
12/25/2023 05:20:00,2.54259
12/25/2023 05:30:00,2.54233
12/25/2023 05:40:00,2.5418
12/25/2023 05:50:00,2.5418
12/25/2023 06:00:00,2.54014
12/25/2023 06:10:00,2.54049
12/25/2023 06:20:00,2.54066
12/25/2023 06:30:00,2.54066
12/25/2023 06:40:00,2.54084
12/25/2023 06:50:00,2.54118
12/25/2023 07:00:00,2.54161
12/25/2023 07:10:00,2.5417
12/25/2023 07:20:00,2.54249
12/25/2023 07:30:00,2.54284
12/25/2023 07:40:00,2.54388
12/25/2023 07:50:00,2.54441
12/25/2023 08:00:00,2.54537
12/25/2023 08:10:00,2.54659
12/25/2023 08:20:00,2.54878
12/25/2023 08:30:00,2.54948
12/25/2023 08:40:00,2.54956
12/25/2023 08:50:00,2.55096
12/25/2023 09:00:00,2.55139
12/25/2023 09:10:00,2.55261
12/25/2023 09:20:00,2.55331
12/25/2023 09:30:00,2.55515
12/25/2023 09:40:00,2.55646
12/25/2023 09:50:00,2.55768
12/25/2023 10:00:00,2.55951
12/25/2023 10:10:00,2.56091
12/25/2023 10:20:00,2.56291
12/25/2023 10:30:00,2.56431
12/25/2023 10:40:00,2.56614
12/25/2023 10:50:00,2.56805
12/25/2023 11:00:00,2.56979
12/25/2023 11:10:00,2.57154
12/25/2023 11:20:00,2.57346
12/25/2023 11:30:00,2.5753
12/25/2023 11:40:00,2.57661
12/25/2023 11:50:00,2.57696
12/25/2023 12:00:00,2.57713
12/25/2023 12:10:00,2.57844
12/25/2023 12:20:00,2.57826
12/25/2023 12:30:00,2.57948
12/25/2023 12:40:00,2.5793
12/25/2023 12:50:00,2.57939
12/25/2023 13:00:00,2.57974
12/25/2023 13:10:00,2.57983
12/25/2023 13:20:00,2.58044
12/25/2023 13:30:00,2.58035
12/25/2023 13:40:00,2.57974
12/25/2023 13:50:00,2.57912
12/25/2023 14:00:00,2.57947
12/25/2023 14:10:00,2.58008
12/25/2023 14:20:00,2.58061
12/25/2023 14:30:00,2.58079
12/25/2023 14:40:00,2.5814
12/25/2023 14:50:00,2.58105
12/25/2023 15:00:00,2.5814
12/25/2023 15:10:00,2.58131
12/25/2023 15:20:00,2.58088
12/25/2023 15:30:00,2.58053
12/25/2023 15:40:00,2.57983
12/25/2023 15:50:00,2.57931
12/25/2023 16:00:00,2.57896
12/25/2023 16:10:00,2.57888
12/25/2023 16:20:00,2.57809
12/25/2023 16:30:00,2.57722
12/25/2023 16:40:00,2.57609
12/25/2023 16:50:00,2.57521
12/25/2023 17:00:00,2.57425
12/25/2023 17:10:00,2.57346
12/25/2023 17:20:00,2.57189
12/25/2023 17:30:00,2.57059
12/25/2023 17:40:00,2.56989
12/25/2023 17:50:00,2.5691
12/25/2023 18:00:00,2.56797
12/25/2023 18:10:00,2.5671
12/25/2023 18:20:00,2.5664
12/25/2023 18:30:00,2.5657
12/25/2023 18:40:00,2.56483
12/25/2023 18:50:00,2.56413
12/25/2023 19:00:00,2.56343
12/25/2023 19:10:00,2.56264
12/25/2023 19:20:00,2.5616
12/25/2023 19:30:00,2.56099
12/25/2023 19:40:00,2.56039
12/25/2023 19:50:00,2.55995
12/25/2023 20:00:00,2.55925
12/25/2023 20:10:00,2.55838
12/25/2023 20:20:00,2.55751
12/25/2023 20:30:00,2.55629
12/25/2023 20:40:00,2.55533
12/25/2023 20:50:00,2.55429
12/25/2023 21:00:00,2.5535
12/25/2023 21:10:00,2.55246
12/25/2023 21:20:00,2.55176
12/25/2023 21:30:00,2.55081
12/25/2023 21:40:00,2.55046
12/25/2023 21:50:00,2.54976
12/25/2023 22:00:00,2.54941
12/25/2023 22:10:00,2.5488
12/25/2023 22:20:00,2.54793
12/25/2023 22:30:00,2.54766
12/25/2023 22:40:00,2.5474
12/25/2023 22:50:00,2.54792
12/25/2023 23:00:00,2.54722
12/25/2023 23:10:00,2.54731
12/25/2023 23:20:00,2.54644
12/25/2023 23:30:00,2.54722
12/25/2023 23:40:00,2.54652
12/25/2023 23:50:00,2.54582
12/26/2023 00:00:00,2.54495
12/26/2023 00:10:00,2.54356
12/26/2023 00:20:00,2.54391
12/26/2023 00:30:00,2.54259
12/26/2023 00:40:00,2.54294
12/26/2023 00:50:00,2.54172
12/26/2023 01:00:00,2.54303
12/26/2023 01:10:00,2.54172
12/26/2023 01:20:00,2.54381
12/26/2023 01:30:00,2.54303
12/26/2023 01:40:00,2.54494
12/26/2023 01:50:00,2.54337
12/26/2023 02:00:00,2.54468
12/26/2023 02:10:00,2.54424
12/26/2023 02:20:00,2.54546
12/26/2023 02:30:00,2.54581
12/26/2023 02:40:00,2.54641
12/26/2023 02:50:00,2.54738
12/26/2023 03:00:00,2.54825
12/26/2023 03:10:00,2.54895
12/26/2023 03:20:00,2.54895
12/26/2023 03:30:00,2.54982
12/26/2023 03:40:00,2.54912
12/26/2023 03:50:00,2.54947
12/26/2023 04:00:00,2.54886
12/26/2023 04:10:00,2.54982
12/26/2023 04:20:00,2.54947
12/26/2023 04:30:00,2.55043
12/26/2023 04:40:00,2.54982
12/26/2023 04:50:00,2.55044
12/26/2023 05:00:00,2.54896
12/26/2023 05:10:00,2.54913
12/26/2023 05:20:00,2.54782
12/26/2023 05:30:00,2.54756
12/26/2023 05:40:00,2.54642
12/26/2023 05:50:00,2.54599
12/26/2023 06:00:00,2.54721
12/26/2023 06:10:00,2.54642
12/26/2023 06:20:00,2.54572
12/26/2023 06:30:00,2.54546
12/26/2023 06:40:00,2.54494
12/26/2023 06:50:00,2.54477
12/26/2023 07:00:00,2.54486
12/26/2023 07:10:00,2.54477
12/26/2023 07:20:00,2.54581
12/26/2023 07:30:00,2.5459
12/26/2023 07:40:00,2.54747
12/26/2023 07:50:00,2.54782
12/26/2023 08:00:00,2.54948
12/26/2023 08:10:00,2.55044
12/26/2023 08:20:00,2.55114
12/26/2023 08:30:00,2.55298
12/26/2023 08:40:00,2.55524
12/26/2023 08:50:00,2.55681
12/26/2023 09:00:00,2.55994
12/26/2023 09:10:00,2.56264
12/26/2023 09:20:00,2.56509
12/26/2023 09:30:00,2.56726
12/26/2023 09:40:00,2.56944
12/26/2023 09:50:00,2.57162
12/26/2023 10:00:00,2.57363
12/26/2023 10:10:00,2.57634
12/26/2023 10:20:00,2.57843
12/26/2023 10:30:00,2.58096
12/26/2023 10:40:00,2.58191
12/26/2023 10:50:00,2.58453
12/26/2023 11:00:00,2.58628
12/26/2023 11:10:00,2.58916
12/26/2023 11:20:00,2.59029
12/26/2023 11:30:00,2.59204
12/26/2023 11:40:00,2.5936
12/26/2023 11:50:00,2.59613
12/26/2023 12:00:00,2.59604
12/26/2023 12:10:00,2.59709
12/26/2023 12:20:00,2.59822
12/26/2023 12:30:00,2.59944
12/26/2023 12:40:00,2.59996
12/26/2023 12:50:00,2.60126
12/26/2023 13:00:00,2.6017
12/26/2023 13:10:00,2.60205
12/26/2023 13:20:00,2.60205
12/26/2023 13:30:00,2.60126
12/26/2023 13:40:00,2.601
12/26/2023 13:50:00,2.60039
12/26/2023 14:00:00,2.60004
12/26/2023 14:10:00,2.59882
12/26/2023 14:20:00,2.59909
12/26/2023 14:30:00,2.59909
12/26/2023 14:40:00,2.59743
12/26/2023 14:50:00,2.59699
12/26/2023 15:00:00,2.59595
12/26/2023 15:10:00,2.59438
12/26/2023 15:20:00,2.59299
12/26/2023 15:30:00,2.59168
12/26/2023 15:40:00,2.59028
12/26/2023 15:50:00,2.58924
12/26/2023 16:00:00,2.58758
12/26/2023 16:10:00,2.58574
12/26/2023 16:20:00,2.584
12/26/2023 16:30:00,2.58234
12/26/2023 16:40:00,2.58086
12/26/2023 16:50:00,2.57911
12/26/2023 17:00:00,2.57711
12/26/2023 17:10:00,2.57502
12/26/2023 17:20:00,2.57284
12/26/2023 17:30:00,2.57092
12/26/2023 17:40:00,2.56909
12/26/2023 17:50:00,2.56709
12/26/2023 18:00:00,2.56578
12/26/2023 18:10:00,2.56395
12/26/2023 18:20:00,2.56264
12/26/2023 18:30:00,2.56108
12/26/2023 18:40:00,2.55986
12/26/2023 18:50:00,2.55846
12/26/2023 19:00:00,2.55742
12/26/2023 19:10:00,2.55611
12/26/2023 19:20:00,2.55524
12/26/2023 19:30:00,2.55376
12/26/2023 19:40:00,2.55289
12/26/2023 19:50:00,2.55185
12/26/2023 20:00:00,2.55115
12/26/2023 20:10:00,2.54984
12/26/2023 20:20:00,2.54871
12/26/2023 20:30:00,2.54766
12/26/2023 20:40:00,2.54654
12/26/2023 20:50:00,2.54575
12/26/2023 21:00:00,2.54444
12/26/2023 21:10:00,2.54409
12/26/2023 21:20:00,2.54296
12/26/2023 21:30:00,2.54234
12/26/2023 21:40:00,2.54129
12/26/2023 21:50:00,2.54059
12/26/2023 22:00:00,2.53929
12/26/2023 22:10:00,2.5385
12/26/2023 22:20:00,2.53745
12/26/2023 22:30:00,2.53701
12/26/2023 22:40:00,2.53605
12/26/2023 22:50:00,2.53553
12/26/2023 23:00:00,2.53474
12/26/2023 23:10:00,2.53422
12/26/2023 23:20:00,2.53379
12/26/2023 23:30:00,2.53265
12/26/2023 23:40:00,2.53239
12/26/2023 23:50:00,2.53143
12/27/2023 00:00:00,2.53126
12/27/2023 00:10:00,2.53065
12/27/2023 00:20:00,2.53056
12/27/2023 00:30:00,2.53021
12/27/2023 00:40:00,2.52969
12/27/2023 00:50:00,2.52942
12/27/2023 01:00:00,2.52916
12/27/2023 01:10:00,2.52881
12/27/2023 01:20:00,2.52846
12/27/2023 01:30:00,2.52837
12/27/2023 01:40:00,2.5282
12/27/2023 01:50:00,2.52829
12/27/2023 02:00:00,2.52776
12/27/2023 02:10:00,2.52785
12/27/2023 02:20:00,2.52785
12/27/2023 02:30:00,2.52829
12/27/2023 02:40:00,2.52855
12/27/2023 02:50:00,2.52899
12/27/2023 03:00:00,2.52916
12/27/2023 03:10:00,2.52969
12/27/2023 03:20:00,2.52959
12/27/2023 03:30:00,2.5302
12/27/2023 03:40:00,2.5302
12/27/2023 03:50:00,2.53055
12/27/2023 04:00:00,2.52994
12/27/2023 04:10:00,2.53046
12/27/2023 04:20:00,2.53038
12/27/2023 04:30:00,2.5309
12/27/2023 04:40:00,2.53064
12/27/2023 04:50:00,2.53107
12/27/2023 05:00:00,2.53072
12/27/2023 05:10:00,2.53107
12/27/2023 05:20:00,2.53089
12/27/2023 05:30:00,2.53133
12/27/2023 05:40:00,2.53089
12/27/2023 05:50:00,2.53151
12/27/2023 06:00:00,2.53142
12/27/2023 06:10:00,2.53221
12/27/2023 06:20:00,2.53256
12/27/2023 06:30:00,2.53334
12/27/2023 06:40:00,2.53343
12/27/2023 06:50:00,2.53421
12/27/2023 07:00:00,2.53474
12/27/2023 07:10:00,2.53552
12/27/2023 07:20:00,2.53604
12/27/2023 07:30:00,2.53709
12/27/2023 07:40:00,2.53805
12/27/2023 07:50:00,2.53936
12/27/2023 08:00:00,2.54093
12/27/2023 08:10:00,2.5418
12/27/2023 08:20:00,2.54328
12/27/2023 08:30:00,2.54424
12/27/2023 08:40:00,2.54607
12/27/2023 08:50:00,2.54711
12/27/2023 09:00:00,2.54956
12/27/2023 09:10:00,2.55139
12/27/2023 09:20:00,2.55366
12/27/2023 09:30:00,2.55576
12/27/2023 09:40:00,2.55855
12/27/2023 09:50:00,2.56046
12/27/2023 10:00:00,2.56317
12/27/2023 10:10:00,2.56483
12/27/2023 10:20:00,2.56727
12/27/2023 10:30:00,2.5691
12/27/2023 10:40:00,2.57206
12/27/2023 10:50:00,2.57381
12/27/2023 11:00:00,2.57625
12/27/2023 11:10:00,2.57843
12/27/2023 11:20:00,2.58052
12/27/2023 11:30:00,2.58218
12/27/2023 11:40:00,2.58427
12/27/2023 11:50:00,2.5854
12/27/2023 12:00:00,2.58671
12/27/2023 12:10:00,2.58741
12/27/2023 12:20:00,2.58836
12/27/2023 12:30:00,2.58941
12/27/2023 12:40:00,2.5902
12/27/2023 12:50:00,2.59125
12/27/2023 13:00:00,2.5916
12/27/2023 13:10:00,2.59221
12/27/2023 13:20:00,2.59282
12/27/2023 13:30:00,2.5923
12/27/2023 13:40:00,2.59256
12/27/2023 13:50:00,2.59204
12/27/2023 14:00:00,2.59186
12/27/2023 14:10:00,2.59134
12/27/2023 14:20:00,2.5909
12/27/2023 14:30:00,2.59055
12/27/2023 14:40:00,2.58986
12/27/2023 14:50:00,2.58872
12/27/2023 15:00:00,2.58794
12/27/2023 15:10:00,2.58689
12/27/2023 15:20:00,2.5861
12/27/2023 15:30:00,2.58558
12/27/2023 15:40:00,2.58427
12/27/2023 15:50:00,2.58357
12/27/2023 16:00:00,2.58165
12/27/2023 16:10:00,2.58043
12/27/2023 16:20:00,2.5786
12/27/2023 16:30:00,2.57712
12/27/2023 16:40:00,2.57573
12/27/2023 16:50:00,2.57416
12/27/2023 17:00:00,2.57276
12/27/2023 17:10:00,2.57136
12/27/2023 17:20:00,2.56979
12/27/2023 17:30:00,2.56831
12/27/2023 17:40:00,2.56649
12/27/2023 17:50:00,2.56431
12/27/2023 18:00:00,2.56265
12/27/2023 18:10:00,2.56109
12/27/2023 18:20:00,2.56021
12/27/2023 18:30:00,2.55847
12/27/2023 18:40:00,2.55734
12/27/2023 18:50:00,2.55576
12/27/2023 19:00:00,2.55428
12/27/2023 19:10:00,2.55289
12/27/2023 19:20:00,2.55123
12/27/2023 19:30:00,2.55009
12/27/2023 19:40:00,2.5487
12/27/2023 19:50:00,2.54756
12/27/2023 20:00:00,2.54617
12/27/2023 20:10:00,2.54477
12/27/2023 20:20:00,2.54355
12/27/2023 20:30:00,2.54215
12/27/2023 20:40:00,2.54084
12/27/2023 20:50:00,2.54015
12/27/2023 21:00:00,2.53876
12/27/2023 21:10:00,2.53771
12/27/2023 21:20:00,2.53675
12/27/2023 21:30:00,2.53579
12/27/2023 21:40:00,2.53492
12/27/2023 21:50:00,2.53344
12/27/2023 22:00:00,2.53274
12/27/2023 22:10:00,2.531
12/27/2023 22:20:00,2.53013
12/27/2023 22:30:00,2.52944
12/27/2023 22:40:00,2.52848
12/27/2023 22:50:00,2.52726
12/27/2023 23:00:00,2.52621
12/27/2023 23:10:00,2.5249
12/27/2023 23:20:00,2.52438
12/27/2023 23:30:00,2.52351
12/27/2023 23:40:00,2.52299
12/27/2023 23:50:00,2.52176
12/28/2023 00:00:00,2.52151
12/28/2023 00:10:00,2.52072
12/28/2023 00:20:00,2.52029
12/28/2023 00:30:00,2.51968
12/28/2023 00:40:00,2.51994
12/28/2023 00:50:00,2.51889
12/28/2023 01:00:00,2.51914
12/28/2023 01:10:00,2.51845
12/28/2023 01:20:00,2.51845
12/28/2023 01:30:00,2.51766
12/28/2023 01:40:00,2.51731
12/28/2023 01:50:00,2.51644
12/28/2023 02:00:00,2.51574
12/28/2023 02:10:00,2.51531
12/28/2023 02:20:00,2.51417
12/28/2023 02:30:00,2.51382
12/28/2023 02:40:00,2.51304
12/28/2023 02:50:00,2.51234
12/28/2023 03:00:00,2.51111
12/28/2023 03:10:00,2.51007
12/28/2023 03:20:00,2.50946
12/28/2023 03:30:00,2.50859
12/28/2023 03:40:00,2.50842
12/28/2023 03:50:00,2.50781
12/28/2023 04:00:00,2.50754
12/28/2023 04:10:00,2.50694
12/28/2023 04:20:00,2.50668
12/28/2023 04:30:00,2.50589
12/28/2023 04:40:00,2.50616
12/28/2023 04:50:00,2.50511
12/28/2023 05:00:00,2.50485
12/28/2023 05:10:00,2.50406
12/28/2023 05:20:00,2.50389
12/28/2023 05:30:00,2.5038
12/28/2023 05:40:00,2.50319
12/28/2023 05:50:00,2.50301
12/28/2023 06:00:00,2.50249
12/28/2023 06:10:00,2.50205
12/28/2023 06:20:00,2.5024
12/28/2023 06:30:00,2.50205
12/28/2023 06:40:00,2.50231
12/28/2023 06:50:00,2.50187
12/28/2023 07:00:00,2.50231
12/28/2023 07:10:00,2.50231
12/28/2023 07:20:00,2.50335
12/28/2023 07:30:00,2.5037
12/28/2023 07:40:00,2.50474
12/28/2023 07:50:00,2.50527
12/28/2023 08:00:00,2.50684
12/28/2023 08:10:00,2.50798
12/28/2023 08:20:00,2.50998
12/28/2023 08:30:00,2.51181
12/28/2023 08:40:00,2.51295
12/28/2023 08:50:00,2.51539
12/28/2023 09:00:00,2.51775
12/28/2023 09:10:00,2.52071
12/28/2023 09:20:00,2.52315
12/28/2023 09:30:00,2.52629
12/28/2023 09:40:00,2.52874
12/28/2023 09:50:00,2.53222
12/28/2023 10:00:00,2.53493
12/28/2023 10:10:00,2.53894
12/28/2023 10:20:00,2.54076
12/28/2023 10:30:00,2.54451
12/28/2023 10:40:00,2.546
12/28/2023 10:50:00,2.54922
12/28/2023 11:00:00,2.55149
12/28/2023 11:10:00,2.55462
12/28/2023 11:20:00,2.5561
12/28/2023 11:30:00,2.55967
12/28/2023 11:40:00,2.56116
12/28/2023 11:50:00,2.56377
12/28/2023 12:00:00,2.56525
12/28/2023 12:10:00,2.56796
12/28/2023 12:20:00,2.56909
12/28/2023 12:30:00,2.57048
12/28/2023 12:40:00,2.57205
12/28/2023 12:50:00,2.57309
12/28/2023 13:00:00,2.57431
12/28/2023 13:10:00,2.57545
12/28/2023 13:20:00,2.57597
12/28/2023 13:30:00,2.57649
12/28/2023 13:40:00,2.57667
12/28/2023 13:50:00,2.57632
12/28/2023 14:00:00,2.57632
12/28/2023 14:10:00,2.57624
12/28/2023 14:20:00,2.57563
12/28/2023 14:30:00,2.57493
12/28/2023 14:40:00,2.57397
12/28/2023 14:50:00,2.5731
12/28/2023 15:00:00,2.57196
12/28/2023 15:10:00,2.57074
12/28/2023 15:20:00,2.569
12/28/2023 15:30:00,2.56699
12/28/2023 15:40:00,2.56499
12/28/2023 15:50:00,2.56308
12/28/2023 16:00:00,2.56134
12/28/2023 16:10:00,2.55899
12/28/2023 16:20:00,2.55706
12/28/2023 16:30:00,2.55497
12/28/2023 16:40:00,2.55331
12/28/2023 16:50:00,2.55122
12/28/2023 17:00:00,2.54948
12/28/2023 17:10:00,2.54774
12/28/2023 17:20:00,2.54608
12/28/2023 17:30:00,2.54408
12/28/2023 17:40:00,2.54259
12/28/2023 17:50:00,2.54137
12/28/2023 18:00:00,2.54006
12/28/2023 18:10:00,2.5384
12/28/2023 18:20:00,2.537
12/28/2023 18:30:00,2.53569
12/28/2023 18:40:00,2.53447
12/28/2023 18:50:00,2.53299
12/28/2023 19:00:00,2.53141
12/28/2023 19:10:00,2.53002
12/28/2023 19:20:00,2.52889
12/28/2023 19:30:00,2.52749
12/28/2023 19:40:00,2.52575
12/28/2023 19:50:00,2.52479
12/28/2023 20:00:00,2.52356
12/28/2023 20:10:00,2.52287
12/28/2023 20:20:00,2.52235
12/28/2023 20:30:00,2.522
12/28/2023 20:40:00,2.52165
12/28/2023 20:50:00,2.52147
12/28/2023 21:00:00,2.52104
12/28/2023 21:10:00,2.52078
12/28/2023 21:20:00,2.52061
12/28/2023 21:30:00,2.52061
12/28/2023 21:40:00,2.52044
12/28/2023 21:50:00,2.52061
12/28/2023 22:00:00,2.52026
12/28/2023 22:10:00,2.51948
12/28/2023 22:20:00,2.51861
12/28/2023 22:30:00,2.51695
12/28/2023 22:40:00,2.51529
12/28/2023 22:50:00,2.51338
12/28/2023 23:00:00,2.51155
12/28/2023 23:10:00,2.50964
12/28/2023 23:20:00,2.50781
12/28/2023 23:30:00,2.50597
12/28/2023 23:40:00,2.50423
12/28/2023 23:50:00,2.50214
12/29/2023 00:00:00,2.50031
12/29/2023 00:10:00,2.49787
12/29/2023 00:20:00,2.49578
12/29/2023 00:30:00,2.49439
12/29/2023 00:40:00,2.49308
12/29/2023 00:50:00,2.49177
12/29/2023 01:00:00,2.49081
12/29/2023 01:10:00,2.49003
12/29/2023 01:20:00,2.48951
12/29/2023 01:30:00,2.48889
12/29/2023 01:40:00,2.48802
12/29/2023 01:50:00,2.4875
12/29/2023 02:00:00,2.4868
12/29/2023 02:10:00,2.4861
12/29/2023 02:20:00,2.4854
12/29/2023 02:30:00,2.48522
12/29/2023 02:40:00,2.48513
12/29/2023 02:50:00,2.48443
12/29/2023 03:00:00,2.48391
12/29/2023 03:10:00,2.48356
12/29/2023 03:20:00,2.48251
12/29/2023 03:30:00,2.48154
12/29/2023 03:40:00,2.47989
12/29/2023 03:50:00,2.47823
12/29/2023 04:00:00,2.47649
12/29/2023 04:10:00,2.47422
12/29/2023 04:20:00,2.47213
12/29/2023 04:30:00,2.46986
12/29/2023 04:40:00,2.46751
12/29/2023 04:50:00,2.46516
12/29/2023 05:00:00,2.46316
12/29/2023 05:10:00,2.46159
12/29/2023 05:20:00,2.45941
12/29/2023 05:30:00,2.45749
12/29/2023 05:40:00,2.4561
12/29/2023 05:50:00,2.45506
12/29/2023 06:00:00,2.45419
12/29/2023 06:10:00,2.45341
12/29/2023 06:20:00,2.45279
12/29/2023 06:30:00,2.45261
12/29/2023 06:40:00,2.45236
12/29/2023 06:50:00,2.45209
12/29/2023 07:00:00,2.45201
12/29/2023 07:10:00,2.45201
12/29/2023 07:20:00,2.45209
12/29/2023 07:30:00,2.45218
12/29/2023 07:40:00,2.45296
12/29/2023 07:50:00,2.45323
12/29/2023 08:00:00,2.4541
12/29/2023 08:10:00,2.45427
12/29/2023 08:20:00,2.45488
12/29/2023 08:30:00,2.45557
12/29/2023 08:40:00,2.45671
12/29/2023 08:50:00,2.45801
12/29/2023 09:00:00,2.45941
12/29/2023 09:10:00,2.46132
12/29/2023 09:20:00,2.46289
12/29/2023 09:30:00,2.46454
12/29/2023 09:40:00,2.46664
12/29/2023 09:50:00,2.46899
12/29/2023 10:00:00,2.47109
12/29/2023 10:10:00,2.47414
12/29/2023 10:20:00,2.47606
12/29/2023 10:30:00,2.4792
12/29/2023 10:40:00,2.48208
12/29/2023 10:50:00,2.48522
12/29/2023 11:00:00,2.48836
12/29/2023 11:10:00,2.49159
12/29/2023 11:20:00,2.49369
12/29/2023 11:30:00,2.49561
12/29/2023 11:40:00,2.49831
12/29/2023 11:50:00,2.50075
12/29/2023 12:00:00,2.50293
12/29/2023 12:10:00,2.50484
12/29/2023 12:20:00,2.50694
12/29/2023 12:30:00,2.50851
12/29/2023 12:40:00,2.51042
12/29/2023 12:50:00,2.51121
12/29/2023 13:00:00,2.51173
12/29/2023 13:10:00,2.51164
12/29/2023 13:20:00,2.51111
12/29/2023 13:30:00,2.51067
12/29/2023 13:40:00,2.51111
12/29/2023 13:50:00,2.51146
12/29/2023 14:00:00,2.5112
12/29/2023 14:10:00,2.51103
12/29/2023 14:20:00,2.51016
12/29/2023 14:30:00,2.50937
12/29/2023 14:40:00,2.50832
12/29/2023 14:50:00,2.50727
12/29/2023 15:00:00,2.50658
12/29/2023 15:10:00,2.50588
12/29/2023 15:20:00,2.50536
12/29/2023 15:30:00,2.5051
12/29/2023 15:40:00,2.50484
12/29/2023 15:50:00,2.50424
12/29/2023 16:00:00,2.50345
12/29/2023 16:10:00,2.50275
12/29/2023 16:20:00,2.5017
12/29/2023 16:30:00,2.50039
12/29/2023 16:40:00,2.49944
12/29/2023 16:50:00,2.49831
12/29/2023 17:00:00,2.49735
12/29/2023 17:10:00,2.49579
12/29/2023 17:20:00,2.49421
12/29/2023 17:30:00,2.49256
12/29/2023 17:40:00,2.49081
12/29/2023 17:50:00,2.48898
12/29/2023 18:00:00,2.48714
12/29/2023 18:10:00,2.48539
12/29/2023 18:20:00,2.484
12/29/2023 18:30:00,2.48226
12/29/2023 18:40:00,2.4806
12/29/2023 18:50:00,2.4792
12/29/2023 19:00:00,2.47763
12/29/2023 19:10:00,2.47579
12/29/2023 19:20:00,2.47396
12/29/2023 19:30:00,2.47247
12/29/2023 19:40:00,2.47073
12/29/2023 19:50:00,2.46907
12/29/2023 20:00:00,2.46741
12/29/2023 20:10:00,2.46567
12/29/2023 20:20:00,2.46419
12/29/2023 20:30:00,2.46254
12/29/2023 20:40:00,2.4608
12/29/2023 20:50:00,2.45914
12/29/2023 21:00:00,2.4581
12/29/2023 21:10:00,2.45662
12/29/2023 21:20:00,2.45566
12/29/2023 21:30:00,2.45436
12/29/2023 21:40:00,2.45305
12/29/2023 21:50:00,2.45201
12/29/2023 22:00:00,2.45122
12/29/2023 22:10:00,2.45035
12/29/2023 22:20:00,2.44956
12/29/2023 22:30:00,2.44887
12/29/2023 22:40:00,2.44835
12/29/2023 22:50:00,2.44782
12/29/2023 23:00:00,2.44721
12/29/2023 23:10:00,2.44704
12/29/2023 23:20:00,2.44625
12/29/2023 23:30:00,2.44599
12/29/2023 23:40:00,2.44511
12/29/2023 23:50:00,2.44502
12/30/2023 00:00:00,2.44476
12/30/2023 00:10:00,2.44459
12/30/2023 00:20:00,2.44397
12/30/2023 00:30:00,2.44389
12/30/2023 00:40:00,2.44336
12/30/2023 00:50:00,2.4431
12/30/2023 01:00:00,2.4424
12/30/2023 01:10:00,2.44179
12/30/2023 01:20:00,2.44119
12/30/2023 01:30:00,2.44049
12/30/2023 01:40:00,2.43996
12/30/2023 01:50:00,2.43936
12/30/2023 02:00:00,2.4391
12/30/2023 02:10:00,2.43866
12/30/2023 02:20:00,2.43823
12/30/2023 02:30:00,2.43736
12/30/2023 02:40:00,2.43684
12/30/2023 02:50:00,2.43588
12/30/2023 03:00:00,2.4357
12/30/2023 03:10:00,2.43518
12/30/2023 03:20:00,2.43483
12/30/2023 03:30:00,2.43396
12/30/2023 03:40:00,2.43334
12/30/2023 03:50:00,2.43221
12/30/2023 04:00:00,2.43151
12/30/2023 04:10:00,2.43064
12/30/2023 04:20:00,2.42959
12/30/2023 04:30:00,2.42854
12/30/2023 04:40:00,2.42714
12/30/2023 04:50:00,2.42644
12/30/2023 05:00:00,2.42521
12/30/2023 05:10:00,2.42451
12/30/2023 05:20:00,2.4233
12/30/2023 05:30:00,2.42251
12/30/2023 05:40:00,2.42121
12/30/2023 05:50:00,2.42452
12/30/2023 06:00:00,2.42139
12/30/2023 06:10:00,2.41895
12/30/2023 06:20:00,2.41607
12/30/2023 06:30:00,2.41406
12/30/2023 06:40:00,2.41206
12/30/2023 06:50:00,2.41024
12/30/2023 07:00:00,2.40858
12/30/2023 07:10:00,2.4064
12/30/2023 07:20:00,2.40544
12/30/2023 07:30:00,2.40352
12/30/2023 07:40:00,2.4023
12/30/2023 07:50:00,2.40081
12/30/2023 08:00:00,2.40029
12/30/2023 08:10:00,2.39899
12/30/2023 08:20:00,2.40212
12/30/2023 08:30:00,2.40509
12/30/2023 08:40:00,2.40796
12/30/2023 08:50:00,2.41032
12/30/2023 09:00:00,2.41276
12/30/2023 09:10:00,2.41476
12/30/2023 09:20:00,2.41791
12/30/2023 09:30:00,2.42
12/30/2023 09:40:00,2.42183
12/30/2023 09:50:00,2.4241
12/30/2023 10:00:00,2.42628
12/30/2023 10:10:00,2.42872
12/30/2023 10:20:00,2.43072
12/30/2023 10:30:00,2.42932
12/30/2023 10:40:00,2.43063
12/30/2023 10:50:00,2.43176
12/30/2023 11:00:00,2.43333
12/30/2023 11:10:00,2.43516
12/30/2023 11:20:00,2.43708
12/30/2023 11:30:00,2.44004
12/30/2023 11:40:00,2.44239
12/30/2023 11:50:00,2.44631
12/30/2023 12:00:00,2.44971
12/30/2023 12:10:00,2.45346
12/30/2023 12:20:00,2.45739
12/30/2023 12:30:00,2.46096
12/30/2023 12:40:00,2.46411
12/30/2023 12:50:00,2.4676
12/30/2023 13:00:00,2.47031
12/30/2023 13:10:00,2.47389
12/30/2023 13:20:00,2.47711
12/30/2023 13:30:00,2.48007
12/30/2023 13:40:00,2.48243
12/30/2023 13:50:00,2.48496
12/30/2023 14:00:00,2.48644
12/30/2023 14:10:00,2.48793
12/30/2023 14:20:00,2.48924
12/30/2023 14:30:00,2.49055
12/30/2023 14:40:00,2.49142
12/30/2023 14:50:00,2.49211
12/30/2023 15:00:00,2.49342
12/30/2023 15:10:00,2.49429
12/30/2023 15:20:00,2.49455
12/30/2023 15:30:00,2.49464
12/30/2023 15:40:00,2.49438
12/30/2023 15:50:00,2.49421
12/30/2023 16:00:00,2.49438
12/30/2023 16:10:00,2.49359
12/30/2023 16:20:00,2.49316
12/30/2023 16:30:00,2.49246
12/30/2023 16:40:00,2.49176
12/30/2023 16:50:00,2.49071
12/30/2023 17:00:00,2.48949
12/30/2023 17:10:00,2.48826
12/30/2023 17:20:00,2.48722
12/30/2023 17:30:00,2.48556
12/30/2023 17:40:00,2.48461
12/30/2023 17:50:00,2.48304
12/30/2023 18:00:00,2.48181
12/30/2023 18:10:00,2.48024
12/30/2023 18:20:00,2.47885
12/30/2023 18:30:00,2.47798
12/30/2023 18:40:00,2.47632
12/30/2023 18:50:00,2.47484
12/30/2023 19:00:00,2.47336
12/30/2023 19:10:00,2.47223
12/30/2023 19:20:00,2.47075
12/30/2023 19:30:00,2.46971
12/30/2023 19:40:00,2.46839
12/30/2023 19:50:00,2.46761
12/30/2023 20:00:00,2.46682
12/30/2023 20:10:00,2.46578
12/30/2023 20:20:00,2.46456
12/30/2023 20:30:00,2.46351
12/30/2023 20:40:00,2.46229
12/30/2023 20:50:00,2.46098
12/30/2023 21:00:00,2.46063
12/30/2023 21:10:00,2.46001
12/30/2023 21:20:00,2.45924
12/30/2023 21:30:00,2.4588
12/30/2023 21:40:00,2.45845
12/30/2023 21:50:00,2.4581
12/30/2023 22:00:00,2.45758
12/30/2023 22:10:00,2.45749
12/30/2023 22:20:00,2.45662
12/30/2023 22:30:00,2.45644
12/30/2023 22:40:00,2.45618
12/30/2023 22:50:00,2.45592
12/30/2023 23:00:00,2.45609
12/30/2023 23:10:00,2.45601
12/30/2023 23:20:00,2.4554
12/30/2023 23:30:00,2.45506
12/30/2023 23:40:00,2.45549
12/30/2023 23:50:00,2.45488
12/31/2023 00:00:00,2.45496
12/31/2023 00:10:00,2.45444
12/31/2023 00:20:00,2.45409
12/31/2023 00:30:00,2.45383
12/31/2023 00:40:00,2.45366
12/31/2023 00:50:00,2.45314
12/31/2023 01:00:00,2.45305
12/31/2023 01:10:00,2.45279
12/31/2023 01:20:00,2.45235
12/31/2023 01:30:00,2.45174
12/31/2023 01:40:00,2.45165
12/31/2023 01:50:00,2.45104
12/31/2023 02:00:00,2.44999
12/31/2023 02:10:00,2.44938
12/31/2023 02:20:00,2.44842
12/31/2023 02:30:00,2.44772
12/31/2023 02:40:00,2.44746
12/31/2023 02:50:00,2.44641
12/31/2023 03:00:00,2.44606
12/31/2023 03:10:00,2.44502
12/31/2023 03:20:00,2.44485
12/31/2023 03:30:00,2.44398
12/31/2023 03:40:00,2.44328
12/31/2023 03:50:00,2.44232
12/31/2023 04:00:00,2.44206
12/31/2023 04:10:00,2.44171
12/31/2023 04:20:00,2.44179
12/31/2023 04:30:00,2.44136
12/31/2023 04:40:00,2.44127
12/31/2023 04:50:00,2.4411
12/31/2023 05:00:00,2.44084
12/31/2023 05:10:00,2.4404
12/31/2023 05:20:00,2.43996
12/31/2023 05:30:00,2.43987
12/31/2023 05:40:00,2.43891
12/31/2023 05:50:00,2.43856
12/31/2023 06:00:00,2.43786
12/31/2023 06:10:00,2.43769
12/31/2023 06:20:00,2.43681
12/31/2023 06:30:00,2.43612
12/31/2023 06:40:00,2.43508
12/31/2023 06:50:00,2.43481
12/31/2023 07:00:00,2.43368
12/31/2023 07:10:00,2.43333
12/31/2023 07:20:00,2.43229
12/31/2023 07:30:00,2.43211
12/31/2023 07:40:00,2.43141
12/31/2023 07:50:00,2.43089
12/31/2023 08:00:00,2.43081
12/31/2023 08:10:00,2.4302
12/31/2023 08:20:00,2.43029
12/31/2023 08:30:00,2.42959
12/31/2023 08:40:00,2.42951
12/31/2023 08:50:00,2.42959
12/31/2023 09:00:00,2.42933
12/31/2023 09:10:00,2.42933
12/31/2023 09:20:00,2.42994
12/31/2023 09:30:00,2.43011
12/31/2023 09:40:00,2.43054
12/31/2023 09:50:00,2.43037
12/31/2023 10:00:00,2.43116
12/31/2023 10:10:00,2.43151
12/31/2023 10:20:00,2.43169
12/31/2023 10:30:00,2.43221
12/31/2023 10:40:00,2.43316
12/31/2023 10:50:00,2.43395
12/31/2023 11:00:00,2.43482
12/31/2023 11:10:00,2.43517
12/31/2023 11:20:00,2.43648
12/31/2023 11:30:00,2.43709
12/31/2023 11:40:00,2.43787
12/31/2023 11:50:00,2.43814
12/31/2023 12:00:00,2.43901
12/31/2023 12:10:00,2.43979
12/31/2023 12:20:00,2.44066
12/31/2023 12:30:00,2.44109
12/31/2023 12:40:00,2.44196
12/31/2023 12:50:00,2.44257
12/31/2023 13:00:00,2.44292
12/31/2023 13:10:00,2.44283
12/31/2023 13:20:00,2.44309
12/31/2023 13:30:00,2.44299
12/31/2023 13:40:00,2.44264
12/31/2023 13:50:00,2.44204
12/31/2023 14:00:00,2.44186
12/31/2023 14:10:00,2.44126
12/31/2023 14:20:00,2.44073
12/31/2023 14:30:00,2.43977
12/31/2023 14:40:00,2.43873
12/31/2023 14:50:00,2.43803
12/31/2023 15:00:00,2.43646
12/31/2023 15:10:00,2.43481
12/31/2023 15:20:00,2.43341
12/31/2023 15:30:00,2.43202
12/31/2023 15:40:00,2.43046
12/31/2023 15:50:00,2.42881
12/31/2023 16:00:00,2.42768
12/31/2023 16:10:00,2.42585
12/31/2023 16:20:00,2.42393
12/31/2023 16:30:00,2.42227
12/31/2023 16:40:00,2.42062
12/31/2023 16:50:00,2.41905
12/31/2023 17:00:00,2.41756
12/31/2023 17:10:00,2.41565
12/31/2023 17:20:00,2.41451
12/31/2023 17:30:00,2.41355
12/31/2023 17:40:00,2.41224
12/31/2023 17:50:00,2.41094
12/31/2023 18:00:00,2.4098
12/31/2023 18:10:00,2.40866
12/31/2023 18:20:00,2.40744
12/31/2023 18:30:00,2.40666
12/31/2023 18:40:00,2.40596
12/31/2023 18:50:00,2.40535
12/31/2023 19:00:00,2.4043
12/31/2023 19:10:00,2.40352
12/31/2023 19:20:00,2.40256
12/31/2023 19:30:00,2.40195
12/31/2023 19:40:00,2.40108
12/31/2023 19:50:00,2.40047
12/31/2023 20:00:00,2.39934
12/31/2023 20:10:00,2.39942
12/31/2023 20:20:00,2.39837
12/31/2023 20:30:00,2.39829
12/31/2023 20:40:00,2.3975
12/31/2023 20:50:00,2.39776
12/31/2023 21:00:00,2.39671
12/31/2023 21:10:00,2.39671
12/31/2023 21:20:00,2.39601
12/31/2023 21:30:00,2.39591
12/31/2023 21:40:00,2.39548
12/31/2023 21:50:00,2.39566
12/31/2023 22:00:00,2.39566
12/31/2023 22:10:00,2.39609
12/31/2023 22:20:00,2.39636
12/31/2023 22:30:00,2.39636
12/31/2023 22:40:00,2.39679
12/31/2023 22:50:00,2.39705
12/31/2023 23:00:00,2.39749
12/31/2023 23:10:00,2.39696
12/31/2023 23:20:00,2.39731
12/31/2023 23:30:00,2.39706
12/31/2023 23:40:00,2.39724
12/31/2023 23:50:00,2.39724
01/01/2024 00:00:00,2.39741
01/01/2024 00:10:00,2.39732
01/01/2024 00:20:00,2.39741
01/01/2024 00:30:00,2.39697
01/01/2024 00:40:00,2.39697
01/01/2024 00:50:00,2.39697
01/01/2024 01:00:00,2.39697
01/01/2024 01:10:00,2.39671
01/01/2024 01:20:00,2.39628
01/01/2024 01:30:00,2.39628
01/01/2024 01:40:00,2.39601
01/01/2024 01:50:00,2.39584
01/01/2024 02:00:00,2.39531
01/01/2024 02:10:00,2.39541
01/01/2024 02:20:00,2.39471
01/01/2024 02:30:00,2.39445
01/01/2024 02:40:00,2.39349
01/01/2024 02:50:00,2.39323
01/01/2024 03:00:00,2.39218
01/01/2024 03:10:00,2.39139
01/01/2024 03:20:00,2.3907
01/01/2024 03:30:00,2.39
01/01/2024 03:40:00,2.38974
01/01/2024 03:50:00,2.38921
01/01/2024 04:00:00,2.38887
01/01/2024 04:10:00,2.38844
01/01/2024 04:20:00,2.38791
01/01/2024 04:30:00,2.38721
01/01/2024 04:40:00,2.38651
01/01/2024 04:50:00,2.38624
01/01/2024 05:00:00,2.38599
01/01/2024 05:10:00,2.38538
01/01/2024 05:20:00,2.38503
01/01/2024 05:30:00,2.38477
01/01/2024 05:40:00,2.38486
01/01/2024 05:50:00,2.38469
01/01/2024 06:00:00,2.38469
01/01/2024 06:10:00,2.3846
01/01/2024 06:20:00,2.38529
01/01/2024 06:30:00,2.38521
01/01/2024 06:40:00,2.38582
01/01/2024 06:50:00,2.38582
01/01/2024 07:00:00,2.38678
01/01/2024 07:10:00,2.38678
01/01/2024 07:20:00,2.38756
01/01/2024 07:30:00,2.38799
01/01/2024 07:40:00,2.38834
01/01/2024 07:50:00,2.38878
01/01/2024 08:00:00,2.38878
01/01/2024 08:10:00,2.3893
01/01/2024 08:20:00,2.38913
01/01/2024 08:30:00,2.38956
01/01/2024 08:40:00,2.38939
01/01/2024 08:50:00,2.38966
01/01/2024 09:00:00,2.38983
01/01/2024 09:10:00,2.39026
01/01/2024 09:20:00,2.39018
01/01/2024 09:30:00,2.39071
01/01/2024 09:40:00,2.39054
01/01/2024 09:50:00,2.39106
01/01/2024 10:00:00,2.39149
01/01/2024 10:10:00,2.39184
01/01/2024 10:20:00,2.39245
01/01/2024 10:30:00,2.39306
01/01/2024 10:40:00,2.3941
01/01/2024 10:50:00,2.39497
01/01/2024 11:00:00,2.39558
01/01/2024 11:10:00,2.39636
01/01/2024 11:20:00,2.39697
01/01/2024 11:30:00,2.39732
01/01/2024 11:40:00,2.39776
01/01/2024 11:50:00,2.39723
01/01/2024 12:00:00,2.39775
01/01/2024 12:10:00,2.39679
01/01/2024 12:20:00,2.39636
01/01/2024 12:30:00,2.39514
01/01/2024 12:40:00,2.39331
01/01/2024 12:50:00,2.39104
01/01/2024 13:00:00,2.38791
01/01/2024 13:10:00,2.38503
01/01/2024 13:20:00,2.38215
01/01/2024 13:30:00,2.37954
01/01/2024 13:40:00,2.37674
01/01/2024 13:50:00,2.37439
01/01/2024 14:00:00,2.37186
01/01/2024 14:10:00,2.37073
01/01/2024 14:20:00,2.36855
01/01/2024 14:30:00,2.36785
01/01/2024 14:40:00,2.36689
01/01/2024 14:50:00,2.36654
01/01/2024 15:00:00,2.36663
01/01/2024 15:10:00,2.3668
01/01/2024 15:20:00,2.36741
01/01/2024 15:30:00,2.36811
01/01/2024 15:40:00,2.36837
01/01/2024 15:50:00,2.36889
01/01/2024 16:00:00,2.36959
01/01/2024 16:10:00,2.36977
01/01/2024 16:20:00,2.37056
01/01/2024 16:30:00,2.37012
01/01/2024 16:40:00,2.37021
01/01/2024 16:50:00,2.36994
01/01/2024 17:00:00,2.36942
01/01/2024 17:10:00,2.36916
01/01/2024 17:20:00,2.36872
01/01/2024 17:30:00,2.36837
01/01/2024 17:40:00,2.36829
01/01/2024 17:50:00,2.36776
01/01/2024 18:00:00,2.36811
01/01/2024 18:10:00,2.36767
01/01/2024 18:20:00,2.36724
01/01/2024 18:30:00,2.36724
01/01/2024 18:40:00,2.3668
01/01/2024 18:50:00,2.36671
01/01/2024 19:00:00,2.36636
01/01/2024 19:10:00,2.36627
01/01/2024 19:20:00,2.36609
01/01/2024 19:30:00,2.36566
01/01/2024 19:40:00,2.36496
01/01/2024 19:50:00,2.36496
01/01/2024 20:00:00,2.36427
01/01/2024 20:10:00,2.36384
01/01/2024 20:20:00,2.36314
01/01/2024 20:30:00,2.36253
01/01/2024 20:40:00,2.36218
01/01/2024 20:50:00,2.36156
01/01/2024 21:00:00,2.36104
01/01/2024 21:10:00,2.36079
01/01/2024 21:20:00,2.36009
01/01/2024 21:30:00,2.35922
01/01/2024 21:40:00,2.35896
01/01/2024 21:50:00,2.35853
01/01/2024 22:00:00,2.35835
01/01/2024 22:10:00,2.35801
01/01/2024 22:20:00,2.35791
01/01/2024 22:30:00,2.35774
01/01/2024 22:40:00,2.35687
01/01/2024 22:50:00,2.35704
01/01/2024 23:00:00,2.35669
01/01/2024 23:10:00,2.35644
01/01/2024 23:20:00,2.35626
01/01/2024 23:30:00,2.35582
01/01/2024 23:40:00,2.35564
01/01/2024 23:50:00,2.35529
01/02/2024 00:00:00,2.35503
01/02/2024 00:10:00,2.35451
01/02/2024 00:20:00,2.35469
01/02/2024 00:30:00,2.35416
01/02/2024 00:40:00,2.35364
01/02/2024 00:50:00,2.35303
01/02/2024 01:00:00,2.35286
01/02/2024 01:10:00,2.35199
01/02/2024 01:20:00,2.35146
01/02/2024 01:30:00,2.35129
01/02/2024 01:40:00,2.35059
01/02/2024 01:50:00,2.34998
01/02/2024 02:00:00,2.34964
01/02/2024 02:10:00,2.3492
01/02/2024 02:20:00,2.34841
01/02/2024 02:30:00,2.34833
01/02/2024 02:40:00,2.34771
01/02/2024 02:50:00,2.34737
01/02/2024 03:00:00,2.34702
01/02/2024 03:10:00,2.34711
01/02/2024 03:20:00,2.34693
01/02/2024 03:30:00,2.34719
01/02/2024 03:40:00,2.34701
01/02/2024 03:50:00,2.34658
01/02/2024 04:00:00,2.34631
01/02/2024 04:10:00,2.34623
01/02/2024 04:20:00,2.34596
01/02/2024 04:30:00,2.34596
01/02/2024 04:40:00,2.34596
01/02/2024 04:50:00,2.34579
01/02/2024 05:00:00,2.34535
01/02/2024 05:10:00,2.345
01/02/2024 05:20:00,2.34483
01/02/2024 05:30:00,2.34509
01/02/2024 05:40:00,2.345
01/02/2024 05:50:00,2.34483
01/02/2024 06:00:00,2.3546
01/02/2024 06:10:00,2.36149
01/02/2024 06:20:00,2.36149
01/02/2024 06:30:00,2.36096
01/02/2024 06:40:00,2.36096
01/02/2024 06:50:00,2.36053
01/02/2024 07:00:00,2.36036
01/02/2024 07:10:00,2.35992
01/02/2024 07:20:00,2.35975
01/02/2024 07:30:00,2.35949
01/02/2024 07:40:00,2.35957
01/02/2024 07:50:00,2.35923
01/02/2024 08:00:00,2.35888
01/02/2024 08:10:00,2.35861
01/02/2024 08:20:00,2.34894
01/02/2024 08:30:00,2.34214
01/02/2024 08:40:00,2.34231
01/02/2024 08:50:00,2.34309
01/02/2024 09:00:00,2.34301
01/02/2024 09:10:00,2.34423
01/02/2024 09:20:00,2.34458
01/02/2024 09:30:00,2.34519
01/02/2024 09:40:00,2.34536
01/02/2024 09:50:00,2.34606
01/02/2024 10:00:00,2.34641
01/02/2024 10:10:00,2.34641
01/02/2024 10:20:00,2.34711
01/02/2024 10:30:00,2.3479
01/02/2024 10:40:00,2.34816
01/02/2024 10:50:00,2.34859
01/02/2024 11:00:00,2.34912
01/02/2024 11:10:00,2.34999
01/02/2024 11:20:00,2.35078
01/02/2024 11:30:00,2.35061
01/02/2024 11:40:00,2.35156
01/02/2024 11:50:00,2.35401
01/02/2024 12:00:00,2.36107
01/02/2024 12:10:00,2.36674
01/02/2024 12:20:00,2.36961
01/02/2024 12:30:00,2.37319
01/02/2024 12:40:00,2.37624
01/02/2024 12:50:00,2.37946
01/02/2024 13:00:00,2.38242
01/02/2024 13:10:00,2.38548
01/02/2024 13:20:00,2.38818
01/02/2024 13:30:00,2.39044
01/02/2024 13:40:00,2.39323
01/02/2024 13:50:00,2.39601
01/02/2024 14:00:00,2.39846
01/02/2024 14:10:00,2.39906
01/02/2024 14:20:00,2.39575
01/02/2024 14:30:00,2.3934
01/02/2024 14:40:00,2.39409
01/02/2024 14:50:00,2.39401
01/02/2024 15:00:00,2.39444
01/02/2024 15:10:00,2.39427
01/02/2024 15:20:00,2.39471
01/02/2024 15:30:00,2.39496
01/02/2024 15:40:00,2.39584
01/02/2024 15:50:00,2.39627
01/02/2024 16:00:00,2.39714
01/02/2024 16:10:00,2.39749
01/02/2024 16:20:00,2.3981
01/02/2024 16:30:00,2.39871
01/02/2024 16:40:00,2.39906
01/02/2024 16:50:00,2.3994
01/02/2024 17:00:00,2.39958
01/02/2024 17:10:00,2.39966
01/02/2024 17:20:00,2.39941
01/02/2024 17:30:00,2.39932
01/02/2024 17:40:00,2.39915
01/02/2024 17:50:00,2.39906
01/02/2024 18:00:00,2.39871
01/02/2024 18:10:00,2.39836
01/02/2024 18:20:00,2.39758
01/02/2024 18:30:00,2.39723
01/02/2024 18:40:00,2.39662
01/02/2024 18:50:00,2.39628
01/02/2024 19:00:00,2.39558
01/02/2024 19:10:00,2.39532
01/02/2024 19:20:00,2.3948
01/02/2024 19:30:00,2.39463
01/02/2024 19:40:00,2.39463
01/02/2024 19:50:00,2.39445
01/02/2024 20:00:00,2.39436
01/02/2024 20:10:00,2.3941
01/02/2024 20:20:00,2.39384
01/02/2024 20:30:00,2.39394
01/02/2024 20:40:00,2.39385
01/02/2024 20:50:00,2.39403
01/02/2024 21:00:00,2.39394
01/02/2024 21:10:00,2.39376
01/02/2024 21:20:00,2.39394
01/02/2024 21:30:00,2.39376
01/02/2024 21:40:00,2.39366
01/02/2024 21:50:00,2.39323
01/02/2024 22:00:00,2.39314
01/02/2024 22:10:00,2.39296
01/02/2024 22:20:00,2.39279
01/02/2024 22:30:00,2.39253
01/02/2024 22:40:00,2.39235
01/02/2024 22:50:00,2.39191
01/02/2024 23:00:00,2.39183
01/02/2024 23:10:00,2.39121
01/02/2024 23:20:00,2.39104
01/02/2024 23:30:00,2.39096
01/02/2024 23:40:00,2.39034
01/02/2024 23:50:00,2.39
01/03/2024 00:00:00,2.38983
01/03/2024 00:10:00,2.38983
01/03/2024 00:20:00,2.38957
01/03/2024 00:30:00,2.38949
01/03/2024 00:40:00,2.38931
01/03/2024 00:50:00,2.38923
01/03/2024 01:00:00,2.38914
01/03/2024 01:10:00,2.38923
01/03/2024 01:20:00,2.38923
01/03/2024 01:30:00,2.38958
01/03/2024 01:40:00,2.38949
01/03/2024 01:50:00,2.38932
01/03/2024 02:00:00,2.38967
01/03/2024 02:10:00,2.38976
01/03/2024 02:20:00,2.38993
01/03/2024 02:30:00,2.39001
01/03/2024 02:40:00,2.39019
01/03/2024 02:50:00,2.39027
01/03/2024 03:00:00,2.39044
01/03/2024 03:10:00,2.39044
01/03/2024 03:20:00,2.39027
01/03/2024 03:30:00,2.39053
01/03/2024 03:40:00,2.39018
01/03/2024 03:50:00,2.38992
01/03/2024 04:00:00,2.38984
01/03/2024 04:10:00,2.38984
01/03/2024 04:20:00,2.38966
01/03/2024 04:30:00,2.38984
01/03/2024 04:40:00,2.38949
01/03/2024 04:50:00,2.38958
01/03/2024 05:00:00,2.38932
01/03/2024 05:10:00,2.38889
01/03/2024 05:20:00,2.38863
01/03/2024 05:30:00,2.38863
01/03/2024 05:40:00,2.38854
01/03/2024 05:50:00,2.38801
01/03/2024 06:00:00,2.38828
01/03/2024 06:10:00,2.38828
01/03/2024 06:20:00,2.38819
01/03/2024 06:30:00,2.38836
01/03/2024 06:40:00,2.38836
01/03/2024 06:50:00,2.3881
01/03/2024 07:00:00,2.3881
01/03/2024 07:10:00,2.38784
01/03/2024 07:20:00,2.38818
01/03/2024 07:30:00,2.38835
01/03/2024 07:40:00,2.38896
01/03/2024 07:50:00,2.38921
01/03/2024 08:00:00,2.38965
01/03/2024 08:10:00,2.39044
01/03/2024 08:20:00,2.39096
01/03/2024 08:30:00,2.39183
01/03/2024 08:40:00,2.39244
01/03/2024 08:50:00,2.39305
01/03/2024 09:00:00,2.39374
01/03/2024 09:10:00,2.39461
01/03/2024 09:20:00,2.39566
01/03/2024 09:30:00,2.39644
01/03/2024 09:40:00,2.39706
01/03/2024 09:50:00,2.39811
01/03/2024 10:00:00,2.39819
01/03/2024 10:10:00,2.39898
01/03/2024 10:20:00,2.39968
01/03/2024 10:30:00,2.40038
01/03/2024 10:40:00,2.40073
01/03/2024 10:50:00,2.40116
01/03/2024 11:00:00,2.40221
01/03/2024 11:10:00,2.40264
01/03/2024 11:20:00,2.40316
01/03/2024 11:30:00,2.4036
01/03/2024 11:40:00,2.40404
01/03/2024 11:50:00,2.40569
01/03/2024 12:00:00,2.40717
01/03/2024 12:10:00,2.40909
01/03/2024 12:20:00,2.41126
01/03/2024 12:30:00,2.41319
01/03/2024 12:40:00,2.41528
01/03/2024 12:50:00,2.41694
01/03/2024 13:00:00,2.41911
01/03/2024 13:10:00,2.42086
01/03/2024 13:20:00,2.42251
01/03/2024 13:30:00,2.4247
01/03/2024 13:40:00,2.42671
01/03/2024 13:50:00,2.42862
01/03/2024 14:00:00,2.43063
01/03/2024 14:10:00,2.43176
01/03/2024 14:20:00,2.43273
01/03/2024 14:30:00,2.4336
01/03/2024 14:40:00,2.4343
01/03/2024 14:50:00,2.43491
01/03/2024 15:00:00,2.43569
01/03/2024 15:10:00,2.43621
01/03/2024 15:20:00,2.43665
01/03/2024 15:30:00,2.43744
01/03/2024 15:40:00,2.43735
01/03/2024 15:50:00,2.43726
01/03/2024 16:00:00,2.43752
01/03/2024 16:10:00,2.43761
01/03/2024 16:20:00,2.43734
01/03/2024 16:30:00,2.43716
01/03/2024 16:40:00,2.43681
01/03/2024 16:50:00,2.43621
01/03/2024 17:00:00,2.43569
01/03/2024 17:10:00,2.4349
01/03/2024 17:20:00,2.43385
01/03/2024 17:30:00,2.43315
01/03/2024 17:40:00,2.43228
01/03/2024 17:50:00,2.43123
01/03/2024 18:00:00,2.43071
01/03/2024 18:10:00,2.42975
01/03/2024 18:20:00,2.42826
01/03/2024 18:30:00,2.42714
01/03/2024 18:40:00,2.42618
01/03/2024 18:50:00,2.42487
01/03/2024 19:00:00,2.42374
01/03/2024 19:10:00,2.4226
01/03/2024 19:20:00,2.42129
01/03/2024 19:30:00,2.4206
01/03/2024 19:40:00,2.41929
01/03/2024 19:50:00,2.41816
01/03/2024 20:00:00,2.41694
01/03/2024 20:10:00,2.41572
01/03/2024 20:20:00,2.4145
01/03/2024 20:30:00,2.41336
01/03/2024 20:40:00,2.41267
01/03/2024 20:50:00,2.41171
01/03/2024 21:00:00,2.41066
01/03/2024 21:10:00,2.40987
01/03/2024 21:20:00,2.40909
01/03/2024 21:30:00,2.40856
01/03/2024 21:40:00,2.40778
01/03/2024 21:50:00,2.4069
01/03/2024 22:00:00,2.40638
01/03/2024 22:10:00,2.40576
01/03/2024 22:20:00,2.40489
01/03/2024 22:30:00,2.40454
01/03/2024 22:40:00,2.40384
01/03/2024 22:50:00,2.40341
01/03/2024 23:00:00,2.40297
01/03/2024 23:10:00,2.40245
01/03/2024 23:20:00,2.40201
01/03/2024 23:30:00,2.40149
01/03/2024 23:40:00,2.40106
01/03/2024 23:50:00,2.40027
01/04/2024 00:00:00,2.40001
01/04/2024 00:10:00,2.3994
01/04/2024 00:20:00,2.39905
01/04/2024 00:30:00,2.39853
01/04/2024 00:40:00,2.39861
01/04/2024 00:50:00,2.39801
01/04/2024 01:00:00,2.39792
01/04/2024 01:10:00,2.39775
01/04/2024 01:20:00,2.39749
01/04/2024 01:30:00,2.39714
01/04/2024 01:40:00,2.39696
01/04/2024 01:50:00,2.39671
01/04/2024 02:00:00,2.39645
01/04/2024 02:10:00,2.3961
01/04/2024 02:20:00,2.39601
01/04/2024 02:30:00,2.39575
01/04/2024 02:40:00,2.39575
01/04/2024 02:50:00,2.39557
01/04/2024 03:00:00,2.39522
01/04/2024 03:10:00,2.39487
01/04/2024 03:20:00,2.39444
01/04/2024 03:30:00,2.39417
01/04/2024 03:40:00,2.39374
01/04/2024 03:50:00,2.39365
01/04/2024 04:00:00,2.39321
01/04/2024 04:10:00,2.39295
01/04/2024 04:20:00,2.39269
01/04/2024 04:30:00,2.39251
01/04/2024 04:40:00,2.39199
01/04/2024 04:50:00,2.39182
01/04/2024 05:00:00,2.39113
01/04/2024 05:10:00,2.39104
01/04/2024 05:20:00,2.3907
01/04/2024 05:30:00,2.39061
01/04/2024 05:40:00,2.39053
01/04/2024 05:50:00,2.39019
01/04/2024 06:00:00,2.39001
01/04/2024 06:10:00,2.38993
01/04/2024 06:20:00,2.38976
01/04/2024 06:30:00,2.38967
01/04/2024 06:40:00,2.38941
01/04/2024 06:50:00,2.38932
01/04/2024 07:00:00,2.38924
01/04/2024 07:10:00,2.38906
01/04/2024 07:20:00,2.38906
01/04/2024 07:30:00,2.38871
01/04/2024 07:40:00,2.38871
01/04/2024 07:50:00,2.38836
01/04/2024 08:00:00,2.38828
01/04/2024 08:10:00,2.38819
01/04/2024 08:20:00,2.38836
01/04/2024 08:30:00,2.38819
01/04/2024 08:40:00,2.38819
01/04/2024 08:50:00,2.38801
01/04/2024 09:00:00,2.3881
01/04/2024 09:10:00,2.38792
01/04/2024 09:20:00,2.38801
01/04/2024 09:30:00,2.38801
01/04/2024 09:40:00,2.38801
01/04/2024 09:50:00,2.38801
01/04/2024 10:00:00,2.38801
01/04/2024 10:10:00,2.38809
01/04/2024 10:20:00,2.38809
01/04/2024 10:30:00,2.38819
01/04/2024 10:40:00,2.38801
01/04/2024 10:50:00,2.38792
01/04/2024 11:00:00,2.38836
01/04/2024 11:10:00,2.38836
01/04/2024 11:20:00,2.38861
01/04/2024 11:30:00,2.38879
01/04/2024 11:40:00,2.38879
01/04/2024 11:50:00,2.38879
01/04/2024 12:00:00,2.38905
01/04/2024 12:10:00,2.38923
01/04/2024 12:20:00,2.38949
01/04/2024 12:30:00,2.38958
01/04/2024 12:40:00,2.39001
01/04/2024 12:50:00,2.39019
01/04/2024 13:00:00,2.39036
01/04/2024 13:10:00,2.39045
01/04/2024 13:20:00,2.39027
01/04/2024 13:30:00,2.39036
01/04/2024 13:40:00,2.39063
01/04/2024 13:50:00,2.39054
01/04/2024 14:00:00,2.3908
01/04/2024 14:10:00,2.3908
01/04/2024 14:20:00,2.39063
01/04/2024 14:30:00,2.39071
01/04/2024 14:40:00,2.39054
01/04/2024 14:50:00,2.39071
01/04/2024 15:00:00,2.39036
01/04/2024 15:10:00,2.39001
01/04/2024 15:20:00,2.38993
01/04/2024 15:30:00,2.38975
01/04/2024 15:40:00,2.38931
01/04/2024 15:50:00,2.38922
01/04/2024 16:00:00,2.38844
01/04/2024 16:10:00,2.38834
01/04/2024 16:20:00,2.38765
01/04/2024 16:30:00,2.38739
01/04/2024 16:40:00,2.38686
01/04/2024 16:50:00,2.38651
01/04/2024 17:00:00,2.3859
01/04/2024 17:10:00,2.38511
01/04/2024 17:20:00,2.38459
01/04/2024 17:30:00,2.38399
01/04/2024 17:40:00,2.38329
01/04/2024 17:50:00,2.38276
01/04/2024 18:00:00,2.38216
01/04/2024 18:10:00,2.38164
01/04/2024 18:20:00,2.38111
01/04/2024 18:30:00,2.38051
01/04/2024 18:40:00,2.37999
01/04/2024 18:50:00,2.37955
01/04/2024 19:00:00,2.37911
01/04/2024 19:10:00,2.37833
01/04/2024 19:20:00,2.37781
01/04/2024 19:30:00,2.37755
01/04/2024 19:40:00,2.37685
01/04/2024 19:50:00,2.37659
01/04/2024 20:00:00,2.37615
01/04/2024 20:10:00,2.37589
01/04/2024 20:20:00,2.37519
01/04/2024 20:30:00,2.37475
01/04/2024 20:40:00,2.37431
01/04/2024 20:50:00,2.37405
01/04/2024 21:00:00,2.37352
01/04/2024 21:10:00,2.37309
01/04/2024 21:20:00,2.37274
01/04/2024 21:30:00,2.37256
01/04/2024 21:40:00,2.37248
01/04/2024 21:50:00,2.37221
01/04/2024 22:00:00,2.37204
01/04/2024 22:10:00,2.37186
01/04/2024 22:20:00,2.37169
01/04/2024 22:30:00,2.37126
01/04/2024 22:40:00,2.37143
01/04/2024 22:50:00,2.37091
01/04/2024 23:00:00,2.37081
01/04/2024 23:10:00,2.37038
01/04/2024 23:20:00,2.37046
01/04/2024 23:30:00,2.37011
01/04/2024 23:40:00,2.37002
01/04/2024 23:50:00,2.36967
01/05/2024 00:00:00,2.36932
01/05/2024 00:10:00,2.36889
01/05/2024 00:20:00,2.36871
01/05/2024 00:30:00,2.36828
01/05/2024 00:40:00,2.36784
01/05/2024 00:50:00,2.36749
01/05/2024 01:00:00,2.36724
01/05/2024 01:10:00,2.36706
01/05/2024 01:20:00,2.36671
01/05/2024 01:30:00,2.36654
01/05/2024 01:40:00,2.3662
01/05/2024 01:50:00,2.36594
01/05/2024 02:00:00,2.36559
01/05/2024 02:10:00,2.36551
01/05/2024 02:20:00,2.36499
01/05/2024 02:30:00,2.3649
01/05/2024 02:40:00,2.36438
01/05/2024 02:50:00,2.3642
01/05/2024 03:00:00,2.36376
01/05/2024 03:10:00,2.36359
01/05/2024 03:20:00,2.36316
01/05/2024 03:30:00,2.3629
01/05/2024 03:40:00,2.36272
01/05/2024 03:50:00,2.3622
01/05/2024 04:00:00,2.36202
01/05/2024 04:10:00,2.36176
01/05/2024 04:20:00,2.36141
01/05/2024 04:30:00,2.36071
01/05/2024 04:40:00,2.36089
01/05/2024 04:50:00,2.36027
01/05/2024 05:00:00,2.36009
01/05/2024 05:10:00,2.35966
01/05/2024 05:20:00,2.35974
01/05/2024 05:30:00,2.35957
01/05/2024 05:40:00,2.35949
01/05/2024 05:50:00,2.35957
01/05/2024 06:00:00,2.35914
01/05/2024 06:10:00,2.35922
01/05/2024 06:20:00,2.35887
01/05/2024 06:30:00,2.35869
01/05/2024 06:40:00,2.35843
01/05/2024 06:50:00,2.35895
01/05/2024 07:00:00,2.35878
01/05/2024 07:10:00,2.35913
01/05/2024 07:20:00,2.35931
01/05/2024 07:30:00,2.35974
01/05/2024 07:40:00,2.35974
01/05/2024 07:50:00,2.35991
01/05/2024 08:00:00,2.35991
01/05/2024 08:10:00,2.35991
01/05/2024 08:20:00,2.36026
01/05/2024 08:30:00,2.36044
01/05/2024 08:40:00,2.36079
01/05/2024 08:50:00,2.36122
01/05/2024 09:00:00,2.36166
01/05/2024 09:10:00,2.36175
01/05/2024 09:20:00,2.3621
01/05/2024 09:30:00,2.36245
01/05/2024 09:40:00,2.3628
01/05/2024 09:50:00,2.36298
01/05/2024 10:00:00,2.36341
01/05/2024 10:10:00,2.36368
01/05/2024 10:20:00,2.36394
01/05/2024 10:30:00,2.36429
01/05/2024 10:40:00,2.36455
01/05/2024 10:50:00,2.36464
01/05/2024 11:00:00,2.36481
01/05/2024 11:10:00,2.36516
01/05/2024 11:20:00,2.36534
01/05/2024 11:30:00,2.36543
01/05/2024 11:40:00,2.36551
01/05/2024 11:50:00,2.3656
01/05/2024 12:00:00,2.36577
01/05/2024 12:10:00,2.36621
01/05/2024 12:20:00,2.36638
01/05/2024 12:30:00,2.36681
01/05/2024 12:40:00,2.36743
01/05/2024 12:50:00,2.36769
01/05/2024 13:00:00,2.36821
01/05/2024 13:10:00,2.36856
01/05/2024 13:20:00,2.3689
01/05/2024 13:30:00,2.36899
01/05/2024 13:40:00,2.36916
01/05/2024 13:50:00,2.36933
01/05/2024 14:00:00,2.36959
01/05/2024 14:10:00,2.3695
01/05/2024 14:20:00,2.36959
01/05/2024 14:30:00,2.36915
01/05/2024 14:40:00,2.36889
01/05/2024 14:50:00,2.36846
01/05/2024 15:00:00,2.36793
01/05/2024 15:10:00,2.36776
01/05/2024 15:20:00,2.36697
01/05/2024 15:30:00,2.36654
01/05/2024 15:40:00,2.36619
01/05/2024 15:50:00,2.36576
01/05/2024 16:00:00,2.36541
01/05/2024 16:10:00,2.36506
01/05/2024 16:20:00,2.36419
01/05/2024 16:30:00,2.36366
01/05/2024 16:40:00,2.36271
01/05/2024 16:50:00,2.36209
01/05/2024 17:00:00,2.36139
01/05/2024 17:10:00,2.36069
01/05/2024 17:20:00,2.36009
01/05/2024 17:30:00,2.35904
01/05/2024 17:40:00,2.35834
01/05/2024 17:50:00,2.35765
01/05/2024 18:00:00,2.3566
01/05/2024 18:10:00,2.35573
01/05/2024 18:20:00,2.35469
01/05/2024 18:30:00,2.35356
01/05/2024 18:40:00,2.35269
01/05/2024 18:50:00,2.35172
01/05/2024 19:00:00,2.35102
01/05/2024 19:10:00,2.35006
01/05/2024 19:20:00,2.34928
01/05/2024 19:30:00,2.34849
01/05/2024 19:40:00,2.34762
01/05/2024 19:50:00,2.34666
01/05/2024 20:00:00,2.34596
01/05/2024 20:10:00,2.345
01/05/2024 20:20:00,2.34431
01/05/2024 20:30:00,2.34335
01/05/2024 20:40:00,2.34239
01/05/2024 20:50:00,2.34125
01/05/2024 21:00:00,2.34046
01/05/2024 21:10:00,2.33942
01/05/2024 21:20:00,2.33855
01/05/2024 21:30:00,2.33776
01/05/2024 21:40:00,2.33681
01/05/2024 21:50:00,2.33567
01/05/2024 22:00:00,2.33471
01/05/2024 22:10:00,2.33393
01/05/2024 22:20:00,2.33306
01/05/2024 22:30:00,2.33219
01/05/2024 22:40:00,2.33122
01/05/2024 22:50:00,2.33026
01/05/2024 23:00:00,2.32939
01/05/2024 23:10:00,2.32896
01/05/2024 23:20:00,2.32818
01/05/2024 23:30:00,2.32756
01/05/2024 23:40:00,2.32661
01/05/2024 23:50:00,2.32582
01/06/2024 00:00:00,2.32495
01/06/2024 00:10:00,2.32417
01/06/2024 00:20:00,2.32339
01/06/2024 00:30:00,2.32243
01/06/2024 00:40:00,2.32146
01/06/2024 00:50:00,2.32059
01/06/2024 01:00:00,2.3199
01/06/2024 01:10:00,2.31903
01/06/2024 01:20:00,2.31851
01/06/2024 01:30:00,2.31746
01/06/2024 01:40:00,2.31659
01/06/2024 01:50:00,2.31581
01/06/2024 02:00:00,2.31494
01/06/2024 02:10:00,2.31416
01/06/2024 02:20:00,2.31311
01/06/2024 02:30:00,2.31232
01/06/2024 02:40:00,2.31127
01/06/2024 02:50:00,2.31049
01/06/2024 03:00:00,2.30971
01/06/2024 03:10:00,2.30892
01/06/2024 03:20:00,2.30779
01/06/2024 03:30:00,2.30691
01/06/2024 03:40:00,2.30578
01/06/2024 03:50:00,2.30464
01/06/2024 04:00:00,2.30359
01/06/2024 04:10:00,2.30228
01/06/2024 04:20:00,2.30141
01/06/2024 04:30:00,2.30028
01/06/2024 04:40:00,2.29949
01/06/2024 04:50:00,2.29853
01/06/2024 05:00:00,2.29774
01/06/2024 05:10:00,2.29687
01/06/2024 05:20:00,2.29582
01/06/2024 05:30:00,2.29469
01/06/2024 05:40:00,2.29382
01/06/2024 05:50:00,2.29304
01/06/2024 06:00:00,2.29216
01/06/2024 06:10:00,2.29164
01/06/2024 06:20:00,2.29094
01/06/2024 06:30:00,2.29069
01/06/2024 06:40:00,2.28999
01/06/2024 06:50:00,2.28937
01/06/2024 07:00:00,2.28859
01/06/2024 07:10:00,2.2879
01/06/2024 07:20:00,2.28712
01/06/2024 07:30:00,2.28669
01/06/2024 07:40:00,2.28625
01/06/2024 07:50:00,2.28616
01/06/2024 08:00:00,2.28616
01/06/2024 08:10:00,2.28616
01/06/2024 08:20:00,2.28651
01/06/2024 08:30:00,2.28694
01/06/2024 08:40:00,2.28756
01/06/2024 08:50:00,2.28799
01/06/2024 09:00:00,2.28895
01/06/2024 09:10:00,2.29009
01/06/2024 09:20:00,2.29165
01/06/2024 09:30:00,2.29322
01/06/2024 09:40:00,2.29505
01/06/2024 09:50:00,2.29689
01/06/2024 10:00:00,2.29889
01/06/2024 10:10:00,2.3009
01/06/2024 10:20:00,2.30308
01/06/2024 10:30:00,2.30482
01/06/2024 10:40:00,2.30639
01/06/2024 10:50:00,2.30805
01/06/2024 11:00:00,2.30979
01/06/2024 11:10:00,2.31171
01/06/2024 11:20:00,2.31354
01/06/2024 11:30:00,2.3152
01/06/2024 11:40:00,2.31704
01/06/2024 11:50:00,2.31851
01/06/2024 12:00:00,2.32017
01/06/2024 12:10:00,2.32148
01/06/2024 12:20:00,2.3227
01/06/2024 12:30:00,2.32401
01/06/2024 12:40:00,2.32496
01/06/2024 12:50:00,2.32627
01/06/2024 13:00:00,2.32758
01/06/2024 13:10:00,2.32871
01/06/2024 13:20:00,2.32975
01/06/2024 13:30:00,2.33071
01/06/2024 13:40:00,2.3315
01/06/2024 13:50:00,2.33219
01/06/2024 14:00:00,2.33254
01/06/2024 14:10:00,2.33306
01/06/2024 14:20:00,2.33341
01/06/2024 14:30:00,2.33358
01/06/2024 14:40:00,2.33358
01/06/2024 14:50:00,2.33332
01/06/2024 15:00:00,2.33289
01/06/2024 15:10:00,2.3328
01/06/2024 15:20:00,2.33245
01/06/2024 15:30:00,2.33201
01/06/2024 15:40:00,2.33097
01/06/2024 15:50:00,2.33001
01/06/2024 16:00:00,2.32887
01/06/2024 16:10:00,2.32766
01/06/2024 16:20:00,2.32618
01/06/2024 16:30:00,2.3247
01/06/2024 16:40:00,2.32261
01/06/2024 16:50:00,2.32078
01/06/2024 17:00:00,2.31886
01/06/2024 17:10:00,2.31694
01/06/2024 17:20:00,2.31484
01/06/2024 17:30:00,2.31223
01/06/2024 17:40:00,2.30979
01/06/2024 17:50:00,2.30734
01/06/2024 18:00:00,2.30525
01/06/2024 18:10:00,2.30264
01/06/2024 18:20:00,2.30011
01/06/2024 18:30:00,2.29749
01/06/2024 18:40:00,2.29496
01/06/2024 18:50:00,2.29243
01/06/2024 19:00:00,2.29016
01/06/2024 19:10:00,2.2878
01/06/2024 19:20:00,2.28589
01/06/2024 19:30:00,2.28659
01/06/2024 19:40:00,2.28764
01/06/2024 19:50:00,2.28859
01/06/2024 20:00:00,2.28956
01/06/2024 20:10:00,2.29052
01/06/2024 20:20:00,2.29157
01/06/2024 20:30:00,2.29288
01/06/2024 20:40:00,2.29427
01/06/2024 20:50:00,2.29602
01/06/2024 21:00:00,2.29776
01/06/2024 21:10:00,2.29951
01/06/2024 21:20:00,2.30151
01/06/2024 21:30:00,2.30352
01/06/2024 21:40:00,2.30526
01/06/2024 21:50:00,2.30439
01/06/2024 22:00:00,2.30361
01/06/2024 22:10:00,2.30309
01/06/2024 22:20:00,2.30239
01/06/2024 22:30:00,2.30177
01/06/2024 22:40:00,2.30107
01/06/2024 22:50:00,2.30038
01/06/2024 23:00:00,2.29977
01/06/2024 23:10:00,2.29907
01/06/2024 23:20:00,2.29829
01/06/2024 23:30:00,2.29767
01/06/2024 23:40:00,2.29689
01/06/2024 23:50:00,2.2961
01/07/2024 00:00:00,2.29514
01/07/2024 00:10:00,2.29426
01/07/2024 00:20:00,2.29348
01/07/2024 00:30:00,2.29269
01/07/2024 00:40:00,2.29199
01/07/2024 00:50:00,2.2913
01/07/2024 01:00:00,2.29069
01/07/2024 01:10:00,2.28999
01/07/2024 01:20:00,2.28903
01/07/2024 01:30:00,2.28798
01/07/2024 01:40:00,2.28729
01/07/2024 01:50:00,2.28633
01/07/2024 02:00:00,2.28529
01/07/2024 02:10:00,2.28424
01/07/2024 02:20:00,2.28355
01/07/2024 02:30:00,2.28268
01/07/2024 02:40:00,2.28146
01/07/2024 02:50:00,2.28032
01/07/2024 03:00:00,2.27936
01/07/2024 03:10:00,2.27814
01/07/2024 03:20:00,2.27797
01/07/2024 03:30:00,2.27693
01/07/2024 03:40:00,2.27832
01/07/2024 03:50:00,2.27754
01/07/2024 04:00:00,2.27876
01/07/2024 04:10:00,2.27789
01/07/2024 04:20:00,2.27936
01/07/2024 04:30:00,2.27866
01/07/2024 04:40:00,2.28032
01/07/2024 04:50:00,2.27954
01/07/2024 05:00:00,2.28119
01/07/2024 05:10:00,2.28049
01/07/2024 05:20:00,2.28198
01/07/2024 05:30:00,2.28128
01/07/2024 05:40:00,2.28198
01/07/2024 05:50:00,2.28145
01/07/2024 06:00:00,2.28075
01/07/2024 06:10:00,2.27996
01/07/2024 06:20:00,2.27936
01/07/2024 06:30:00,2.27875
01/07/2024 06:40:00,2.27823
01/07/2024 06:50:00,2.27753
01/07/2024 07:00:00,2.27666
01/07/2024 07:10:00,2.27596
01/07/2024 07:20:00,2.27509
01/07/2024 07:30:00,2.27439
01/07/2024 07:40:00,2.27361
01/07/2024 07:50:00,2.27291
01/07/2024 08:00:00,2.27212
01/07/2024 08:10:00,2.27134
01/07/2024 08:20:00,2.27081
01/07/2024 08:30:00,2.27029
01/07/2024 08:40:00,2.27002
01/07/2024 08:50:00,2.26967
01/07/2024 09:00:00,2.26959
01/07/2024 09:10:00,2.2695
01/07/2024 09:20:00,2.26967
01/07/2024 09:30:00,2.26994
01/07/2024 09:40:00,2.27072
01/07/2024 09:50:00,2.27141
01/07/2024 10:00:00,2.27185
01/07/2024 10:10:00,2.27281
01/07/2024 10:20:00,2.27369
01/07/2024 10:30:00,2.275
01/07/2024 10:40:00,2.27614
01/07/2024 10:50:00,2.27762
01/07/2024 11:00:00,2.27859
01/07/2024 11:10:00,2.28006
01/07/2024 11:20:00,2.27901
01/07/2024 11:30:00,2.28041
01/07/2024 11:40:00,2.27936
01/07/2024 11:50:00,2.28067
01/07/2024 12:00:00,2.27945
01/07/2024 12:10:00,2.28067
01/07/2024 12:20:00,2.28006
01/07/2024 12:30:00,2.28136
01/07/2024 12:40:00,2.28058
01/07/2024 12:50:00,2.28162
01/07/2024 13:00:00,2.28049
01/07/2024 13:10:00,2.28144
01/07/2024 13:20:00,2.28039
01/07/2024 13:30:00,2.28118
01/07/2024 13:40:00,2.28205
01/07/2024 13:50:00,2.28301
01/07/2024 14:00:00,2.28362
01/07/2024 14:10:00,2.28423
01/07/2024 14:20:00,2.28475
01/07/2024 14:30:00,2.28519
01/07/2024 14:40:00,2.28545
01/07/2024 14:50:00,2.28562
01/07/2024 15:00:00,2.28562
01/07/2024 15:10:00,2.28562
01/07/2024 15:20:00,2.28571
01/07/2024 15:30:00,2.28545
01/07/2024 15:40:00,2.28519
01/07/2024 15:50:00,2.28494
01/07/2024 16:00:00,2.28459
01/07/2024 16:10:00,2.28424
01/07/2024 16:20:00,2.28389
01/07/2024 16:30:00,2.28346
01/07/2024 16:40:00,2.28302
01/07/2024 16:50:00,2.2825
01/07/2024 17:00:00,2.28198
01/07/2024 17:10:00,2.28137
01/07/2024 17:20:00,2.28085
01/07/2024 17:30:00,2.28033
01/07/2024 17:40:00,2.27972
01/07/2024 17:50:00,2.27946
01/07/2024 18:00:00,2.27902
01/07/2024 18:10:00,2.27859
01/07/2024 18:20:00,2.27806
01/07/2024 18:30:00,2.27762
01/07/2024 18:40:00,2.27736
01/07/2024 18:50:00,2.27701
01/07/2024 19:00:00,2.27676
01/07/2024 19:10:00,2.2765
01/07/2024 19:20:00,2.27632
01/07/2024 19:30:00,2.27597
01/07/2024 19:40:00,2.27571
01/07/2024 19:50:00,2.27544
01/07/2024 20:00:00,2.27518
01/07/2024 20:10:00,2.27466
01/07/2024 20:20:00,2.27439
01/07/2024 20:30:00,2.27396
01/07/2024 20:40:00,2.2737
01/07/2024 20:50:00,2.27318
01/07/2024 21:00:00,2.27274
01/07/2024 21:10:00,2.27266
01/07/2024 21:20:00,2.27231
01/07/2024 21:30:00,2.27187
01/07/2024 21:40:00,2.27153
01/07/2024 21:50:00,2.27136
01/07/2024 22:00:00,2.2711
01/07/2024 22:10:00,2.27084
01/07/2024 22:20:00,2.27059
01/07/2024 22:30:00,2.27076
01/07/2024 22:40:00,2.27041
01/07/2024 22:50:00,2.27031
01/07/2024 23:00:00,2.26996
01/07/2024 23:10:00,2.26979
01/07/2024 23:20:00,2.26961
01/07/2024 23:30:00,2.26926
01/07/2024 23:40:00,2.26891
01/07/2024 23:50:00,2.26864
01/08/2024 00:00:00,2.26829
01/08/2024 00:10:00,2.26811
01/08/2024 00:20:00,2.26785
01/08/2024 00:30:00,2.2675
01/08/2024 00:40:00,2.26724
01/08/2024 00:50:00,2.26671
01/08/2024 01:00:00,2.26654
01/08/2024 01:10:00,2.26637
01/08/2024 01:20:00,2.26629
01/08/2024 01:30:00,2.2662
01/08/2024 01:40:00,2.26594
01/08/2024 01:50:00,2.26576
01/08/2024 02:00:00,2.26559
01/08/2024 02:10:00,2.2655
01/08/2024 02:20:00,2.26541
01/08/2024 02:30:00,2.26524
01/08/2024 02:40:00,2.26506
01/08/2024 02:50:00,2.26506
01/08/2024 03:00:00,2.26497
01/08/2024 03:10:00,2.26471
01/08/2024 03:20:00,2.26461
01/08/2024 03:30:00,2.26453
01/08/2024 03:40:00,2.26435
01/08/2024 03:50:00,2.26426
01/08/2024 04:00:00,2.26418
01/08/2024 04:10:00,2.26391
01/08/2024 04:20:00,2.26383
01/08/2024 04:30:00,2.26374
01/08/2024 04:40:00,2.26365
01/08/2024 04:50:00,2.26374
01/08/2024 05:00:00,2.26383
01/08/2024 05:10:00,2.26356
01/08/2024 05:20:00,2.26339
01/08/2024 05:30:00,2.26365
01/08/2024 05:40:00,2.26348
01/08/2024 05:50:00,2.26321
01/08/2024 06:00:00,2.26339
01/08/2024 06:10:00,2.2633
01/08/2024 06:20:00,2.2633
01/08/2024 06:30:00,2.26348
01/08/2024 06:40:00,2.26374
01/08/2024 06:50:00,2.26392
01/08/2024 07:00:00,2.26427
01/08/2024 07:10:00,2.26427
01/08/2024 07:20:00,2.26436
01/08/2024 07:30:00,2.26479
01/08/2024 07:40:00,2.26497
01/08/2024 07:50:00,2.26514
01/08/2024 08:00:00,2.26558
01/08/2024 08:10:00,2.26619
01/08/2024 08:20:00,2.26654
01/08/2024 08:30:00,2.26733
01/08/2024 08:40:00,2.26803
01/08/2024 08:50:00,2.26872
01/08/2024 09:00:00,2.26924
01/08/2024 09:10:00,2.26985
01/08/2024 09:20:00,2.27046
01/08/2024 09:30:00,2.27125
01/08/2024 09:40:00,2.27221
01/08/2024 09:50:00,2.27316
01/08/2024 10:00:00,2.27429
01/08/2024 10:10:00,2.27508
01/08/2024 10:20:00,2.27613
01/08/2024 10:30:00,2.27717
01/08/2024 10:40:00,2.27821
01/08/2024 10:50:00,2.27891
01/08/2024 11:00:00,2.28005
01/08/2024 11:10:00,2.28101
01/08/2024 11:20:00,2.28197
01/08/2024 11:30:00,2.28284
01/08/2024 11:40:00,2.28371
01/08/2024 11:50:00,2.28528
01/08/2024 12:00:00,2.2865
01/08/2024 12:10:00,2.28799
01/08/2024 12:20:00,2.28956
01/08/2024 12:30:00,2.29095
01/08/2024 12:40:00,2.29234
01/08/2024 12:50:00,2.29365
01/08/2024 13:00:00,2.29487
01/08/2024 13:10:00,2.29644
01/08/2024 13:20:00,2.29766
01/08/2024 13:30:00,2.29889
01/08/2024 13:40:00,2.30002
01/08/2024 13:50:00,2.30142
01/08/2024 14:00:00,2.30264
01/08/2024 14:10:00,2.30317
01/08/2024 14:20:00,2.30361
01/08/2024 14:30:00,2.30387
01/08/2024 14:40:00,2.30396
01/08/2024 14:50:00,2.3044
01/08/2024 15:00:00,2.3044
01/08/2024 15:10:00,2.30449
01/08/2024 15:20:00,2.30457
01/08/2024 15:30:00,2.30466
01/08/2024 15:40:00,2.30456
01/08/2024 15:50:00,2.30439
01/08/2024 16:00:00,2.30447
01/08/2024 16:10:00,2.30386
01/08/2024 16:20:00,2.30341
01/08/2024 16:30:00,2.30263
01/08/2024 16:40:00,2.30228
01/08/2024 16:50:00,2.30158
01/08/2024 17:00:00,2.30114
01/08/2024 17:10:00,2.30044
01/08/2024 17:20:00,2.30009
01/08/2024 17:30:00,2.29957
01/08/2024 17:40:00,2.29914
01/08/2024 17:50:00,2.29818
01/08/2024 18:00:00,2.29757
01/08/2024 18:10:00,2.29696
01/08/2024 18:20:00,2.29636
01/08/2024 18:30:00,2.29601
01/08/2024 18:40:00,2.29566
01/08/2024 18:50:00,2.2954
01/08/2024 19:00:00,2.29505
01/08/2024 19:10:00,2.29505
01/08/2024 19:20:00,2.29461
01/08/2024 19:30:00,2.29444
01/08/2024 19:40:00,2.294
01/08/2024 19:50:00,2.29365
01/08/2024 20:00:00,2.29313
01/08/2024 20:10:00,2.29278
01/08/2024 20:20:00,2.29251
01/08/2024 20:30:00,2.29208
01/08/2024 20:40:00,2.29164
01/08/2024 20:50:00,2.29147
01/08/2024 21:00:00,2.29112
01/08/2024 21:10:00,2.29077
01/08/2024 21:20:00,2.29051
01/08/2024 21:30:00,2.28999
01/08/2024 21:40:00,2.28974
01/08/2024 21:50:00,2.28948
01/08/2024 22:00:00,2.28939
01/08/2024 22:10:00,2.28861
01/08/2024 22:20:00,2.28834
01/08/2024 22:30:00,2.28826
01/08/2024 22:40:00,2.288
01/08/2024 22:50:00,2.28774
01/08/2024 23:00:00,2.28782
01/08/2024 23:10:00,2.28809
01/08/2024 23:20:00,2.28765
01/08/2024 23:30:00,2.28835
01/08/2024 23:40:00,2.28783
01/08/2024 23:50:00,2.28756
01/09/2024 00:00:00,2.28739
01/09/2024 00:10:00,2.2873
01/09/2024 00:20:00,2.28704
01/09/2024 00:30:00,2.28739
01/09/2024 00:40:00,2.28739
01/09/2024 00:50:00,2.28721
01/09/2024 01:00:00,2.28694
01/09/2024 01:10:00,2.28703
01/09/2024 01:20:00,2.28676
01/09/2024 01:30:00,2.28667
01/09/2024 01:40:00,2.28649
01/09/2024 01:50:00,2.28545
01/09/2024 02:00:00,2.28562
01/09/2024 02:10:00,2.28562
01/09/2024 02:20:00,2.28545
01/09/2024 02:30:00,2.2851
01/09/2024 02:40:00,2.28501
01/09/2024 02:50:00,2.28484
01/09/2024 03:00:00,2.28484
01/09/2024 03:10:00,2.28467
01/09/2024 03:20:00,2.28467
01/09/2024 03:30:00,2.28441
01/09/2024 03:40:00,2.28424
01/09/2024 03:50:00,2.28355
01/09/2024 04:00:00,2.28399
01/09/2024 04:10:00,2.28407
01/09/2024 04:20:00,2.28416
01/09/2024 04:30:00,2.28416
01/09/2024 04:40:00,2.28407
01/09/2024 04:50:00,2.28433
01/09/2024 05:00:00,2.28424
01/09/2024 05:10:00,2.28441
01/09/2024 05:20:00,2.28441
01/09/2024 05:30:00,2.28441
01/09/2024 05:40:00,2.28433
01/09/2024 05:50:00,2.28433
01/09/2024 06:00:00,2.28424
01/09/2024 06:10:00,2.28433
01/09/2024 06:20:00,2.28407
01/09/2024 06:30:00,2.28416
01/09/2024 06:40:00,2.28416
01/09/2024 06:50:00,2.28416
01/09/2024 07:00:00,2.28441
01/09/2024 07:10:00,2.28424
01/09/2024 07:20:00,2.28433
01/09/2024 07:30:00,2.28416
01/09/2024 07:40:00,2.28407
01/09/2024 07:50:00,2.28416
01/09/2024 08:00:00,2.28459
01/09/2024 08:10:00,2.28468
01/09/2024 08:20:00,2.28494
01/09/2024 08:30:00,2.28529
01/09/2024 08:40:00,2.28572
01/09/2024 08:50:00,2.28607
01/09/2024 09:00:00,2.28634
01/09/2024 09:10:00,2.28677
01/09/2024 09:20:00,2.28704
01/09/2024 09:30:00,2.28756
01/09/2024 09:40:00,2.28791
01/09/2024 09:50:00,2.28878
01/09/2024 10:00:00,2.28921
01/09/2024 10:10:00,2.28982
01/09/2024 10:20:00,2.29008
01/09/2024 10:30:00,2.29086
01/09/2024 10:40:00,2.29156
01/09/2024 10:50:00,2.29182
01/09/2024 11:00:00,2.29234
01/09/2024 11:10:00,2.29278
01/09/2024 11:20:00,2.29339
01/09/2024 11:30:00,2.29409
01/09/2024 11:40:00,2.29504
01/09/2024 11:50:00,2.29548
01/09/2024 12:00:00,2.29626
01/09/2024 12:10:00,2.29652
01/09/2024 12:20:00,2.29722
01/09/2024 12:30:00,2.29766
01/09/2024 12:40:00,2.29801
01/09/2024 12:50:00,2.29826
01/09/2024 13:00:00,2.29835
01/09/2024 13:10:00,2.29861
01/09/2024 13:20:00,2.2987
01/09/2024 13:30:00,2.29896
01/09/2024 13:40:00,2.29904
01/09/2024 13:50:00,2.29895
01/09/2024 14:00:00,2.2986
01/09/2024 14:10:00,2.29851
01/09/2024 14:20:00,2.29816
01/09/2024 14:30:00,2.29791
01/09/2024 14:40:00,2.29756
01/09/2024 14:50:00,2.2973
01/09/2024 15:00:00,2.29704
01/09/2024 15:10:00,2.29696
01/09/2024 15:20:00,2.2967
01/09/2024 15:30:00,2.29635
01/09/2024 15:40:00,2.29609
01/09/2024 15:50:00,2.29566
01/09/2024 16:00:00,2.29531
01/09/2024 16:10:00,2.29471
01/09/2024 16:20:00,2.29427
01/09/2024 16:30:00,2.29375
01/09/2024 16:40:00,2.29349
01/09/2024 16:50:00,2.29305
01/09/2024 17:00:00,2.29261
01/09/2024 17:10:00,2.29218
01/09/2024 17:20:00,2.29156
01/09/2024 17:30:00,2.29086
01/09/2024 17:40:00,2.29016
01/09/2024 17:50:00,2.28973
01/09/2024 18:00:00,2.28911
01/09/2024 18:10:00,2.28842
01/09/2024 18:20:00,2.28772
01/09/2024 18:30:00,2.28702
01/09/2024 18:40:00,2.28624
01/09/2024 18:50:00,2.28562
01/09/2024 19:00:00,2.28475
01/09/2024 19:10:00,2.28405
01/09/2024 19:20:00,2.28318
01/09/2024 19:30:00,2.28239
01/09/2024 19:40:00,2.2817
01/09/2024 19:50:00,2.28101
01/09/2024 20:00:00,2.28049
01/09/2024 20:10:00,2.2797
01/09/2024 20:20:00,2.27874
01/09/2024 20:30:00,2.27804
01/09/2024 20:40:00,2.27726
01/09/2024 20:50:00,2.27665
01/09/2024 21:00:00,2.27621
01/09/2024 21:10:00,2.27544
01/09/2024 21:20:00,2.27491
01/09/2024 21:30:00,2.27422
01/09/2024 21:40:00,2.27379
01/09/2024 21:50:00,2.27309
01/09/2024 22:00:00,2.27256
01/09/2024 22:10:00,2.27204
01/09/2024 22:20:00,2.27134
01/09/2024 22:30:00,2.27081
01/09/2024 22:40:00,2.27064
01/09/2024 22:50:00,2.27039
01/09/2024 23:00:00,2.27004
01/09/2024 23:10:00,2.2696
01/09/2024 23:20:00,2.26899
01/09/2024 23:30:00,2.26864
01/09/2024 23:40:00,2.26821
01/09/2024 23:50:00,2.26786
01/10/2024 00:00:00,2.26733
01/10/2024 00:10:00,2.26716
01/10/2024 00:20:00,2.26681
01/10/2024 00:30:00,2.26636
01/10/2024 00:40:00,2.26601
01/10/2024 00:50:00,2.26566
01/10/2024 01:00:00,2.26505
01/10/2024 01:10:00,2.26435
01/10/2024 01:20:00,2.26374
01/10/2024 01:30:00,2.26348
01/10/2024 01:40:00,2.26304
01/10/2024 01:50:00,2.26304
01/10/2024 02:00:00,2.26269
01/10/2024 02:10:00,2.2626
01/10/2024 02:20:00,2.26216
01/10/2024 02:30:00,2.2619
01/10/2024 02:40:00,2.26164
01/10/2024 02:50:00,2.26164
01/10/2024 03:00:00,2.26139
01/10/2024 03:10:00,2.2613
01/10/2024 03:20:00,2.26095
01/10/2024 03:30:00,2.26077
01/10/2024 03:40:00,2.26077
01/10/2024 03:50:00,2.26034
01/10/2024 04:00:00,2.26016
01/10/2024 04:10:00,2.25954
01/10/2024 04:20:00,2.25919
01/10/2024 04:30:00,2.25885
01/10/2024 04:40:00,2.25876
01/10/2024 04:50:00,2.25841
01/10/2024 05:00:00,2.25815
01/10/2024 05:10:00,2.25781
01/10/2024 05:20:00,2.25754
01/10/2024 05:30:00,2.25737
01/10/2024 05:40:00,2.25746
01/10/2024 05:50:00,2.25746
01/10/2024 06:00:00,2.25728
01/10/2024 06:10:00,2.25815
01/10/2024 06:20:00,2.25815
01/10/2024 06:30:00,2.25841
01/10/2024 06:40:00,2.25841
01/10/2024 06:50:00,2.2585
01/10/2024 07:00:00,2.25868
01/10/2024 07:10:00,2.25877
01/10/2024 07:20:00,2.25877
01/10/2024 07:30:00,2.25886
01/10/2024 07:40:00,2.25912
01/10/2024 07:50:00,2.25938
01/10/2024 08:00:00,2.25947
01/10/2024 08:10:00,2.25982
01/10/2024 08:20:00,2.26
01/10/2024 08:30:00,2.25956
01/10/2024 08:40:00,2.26009
01/10/2024 08:50:00,2.26053
01/10/2024 09:00:00,2.26105
01/10/2024 09:10:00,2.26149
01/10/2024 09:20:00,2.26183
01/10/2024 09:30:00,2.26235
01/10/2024 09:40:00,2.26305
01/10/2024 09:50:00,2.26366
01/10/2024 10:00:00,2.26435
01/10/2024 10:10:00,2.26479
01/10/2024 10:20:00,2.26557
01/10/2024 10:30:00,2.26601
01/10/2024 10:40:00,2.26671
01/10/2024 10:50:00,2.26732
01/10/2024 11:00:00,2.26784
01/10/2024 11:10:00,2.26819
01/10/2024 11:20:00,2.26881
01/10/2024 11:30:00,2.26916
01/10/2024 11:40:00,2.26977
01/10/2024 11:50:00,2.27004
01/10/2024 12:00:00,2.27056
01/10/2024 12:10:00,2.27074
01/10/2024 12:20:00,2.27117
01/10/2024 12:30:00,2.27161
01/10/2024 12:40:00,2.27186
01/10/2024 12:50:00,2.27213
01/10/2024 13:00:00,2.27239
01/10/2024 13:10:00,2.27239
01/10/2024 13:20:00,2.27239
01/10/2024 13:30:00,2.27274
01/10/2024 13:40:00,2.27282
01/10/2024 13:50:00,2.27326
01/10/2024 14:00:00,2.27317
01/10/2024 14:10:00,2.27343
01/10/2024 14:20:00,2.27334
01/10/2024 14:30:00,2.27351
01/10/2024 14:40:00,2.27326
01/10/2024 14:50:00,2.27317
01/10/2024 15:00:00,2.27317
01/10/2024 15:10:00,2.27326
01/10/2024 15:20:00,2.27309
01/10/2024 15:30:00,2.273
01/10/2024 15:40:00,2.273
01/10/2024 15:50:00,2.27247
01/10/2024 16:00:00,2.27221
01/10/2024 16:10:00,2.2716
01/10/2024 16:20:00,2.27169
01/10/2024 16:30:00,2.27125
01/10/2024 16:40:00,2.27099
01/10/2024 16:50:00,2.27073
01/10/2024 17:00:00,2.27055
01/10/2024 17:10:00,2.27011
01/10/2024 17:20:00,2.26968
01/10/2024 17:30:00,2.26942
01/10/2024 17:40:00,2.26916
01/10/2024 17:50:00,2.26898
01/10/2024 18:00:00,2.26854
01/10/2024 18:10:00,2.26837
01/10/2024 18:20:00,2.26819
01/10/2024 18:30:00,2.26819
01/10/2024 18:40:00,2.26767
01/10/2024 18:50:00,2.26759
01/10/2024 19:00:00,2.26759
01/10/2024 19:10:00,2.26724
01/10/2024 19:20:00,2.26706
01/10/2024 19:30:00,2.26689
01/10/2024 19:40:00,2.26672
01/10/2024 19:50:00,2.26637
01/10/2024 20:00:00,2.26611
01/10/2024 20:10:00,2.26594
01/10/2024 20:20:00,2.26576
01/10/2024 20:30:00,2.26567
01/10/2024 20:40:00,2.2655
01/10/2024 20:50:00,2.26524
01/10/2024 21:00:00,2.26515
01/10/2024 21:10:00,2.26497
01/10/2024 21:20:00,2.26462
01/10/2024 21:30:00,2.26444
01/10/2024 21:40:00,2.26418
01/10/2024 21:50:00,2.26391
01/10/2024 22:00:00,2.26374
01/10/2024 22:10:00,2.26356
01/10/2024 22:20:00,2.26356
01/10/2024 22:30:00,2.26321
01/10/2024 22:40:00,2.26304
01/10/2024 22:50:00,2.26269
01/10/2024 23:00:00,2.26251
01/10/2024 23:10:00,2.26198
01/10/2024 23:20:00,2.26172
01/10/2024 23:30:00,2.26129
01/10/2024 23:40:00,2.26103
01/10/2024 23:50:00,2.26086
01/11/2024 00:00:00,2.26042
01/11/2024 00:10:00,2.26051
01/11/2024 00:20:00,2.25999
01/11/2024 00:30:00,2.25964
01/11/2024 00:40:00,2.25911
01/11/2024 00:50:00,2.25885
01/11/2024 01:00:00,2.25868
01/11/2024 01:10:00,2.25841
01/11/2024 01:20:00,2.25816
01/11/2024 01:30:00,2.25816
01/11/2024 01:40:00,2.25807
01/11/2024 01:50:00,2.2579
01/11/2024 02:00:00,2.25764
01/11/2024 02:10:00,2.25737
01/11/2024 02:20:00,2.25746
01/11/2024 02:30:00,2.25702
01/11/2024 02:40:00,2.25729
01/11/2024 02:50:00,2.2572
01/11/2024 03:00:00,2.25746
01/11/2024 03:10:00,2.25746
01/11/2024 03:20:00,2.25755
01/11/2024 03:30:00,2.25755
01/11/2024 03:40:00,2.25764
01/11/2024 03:50:00,2.25764
01/11/2024 04:00:00,2.25764
01/11/2024 04:10:00,2.2579
01/11/2024 04:20:00,2.25816
01/11/2024 04:30:00,2.25825
01/11/2024 04:40:00,2.2586
01/11/2024 04:50:00,2.25869
01/11/2024 05:00:00,2.25886
01/11/2024 05:10:00,2.25904
01/11/2024 05:20:00,2.25921
01/11/2024 05:30:00,2.25929
01/11/2024 05:40:00,2.25929
01/11/2024 05:50:00,2.25964
01/11/2024 06:00:00,2.25973
01/11/2024 06:10:00,2.25991
01/11/2024 06:20:00,2.26016
01/11/2024 06:30:00,2.26034
01/11/2024 06:40:00,2.26042
01/11/2024 06:50:00,2.26069
01/11/2024 07:00:00,2.26077
01/11/2024 07:10:00,2.26104
01/11/2024 07:20:00,2.26112
01/11/2024 07:30:00,2.26129
01/11/2024 07:40:00,2.26129
01/11/2024 07:50:00,2.26173
01/11/2024 08:00:00,2.26199
01/11/2024 08:10:00,2.26216
01/11/2024 08:20:00,2.26224
01/11/2024 08:30:00,2.26259
01/11/2024 08:40:00,2.26268
01/11/2024 08:50:00,2.26294
01/11/2024 09:00:00,2.26311
01/11/2024 09:10:00,2.26338
01/11/2024 09:20:00,2.26356
01/11/2024 09:30:00,2.26382
01/11/2024 09:40:00,2.26409
01/11/2024 09:50:00,2.26426
01/11/2024 10:00:00,2.26434
01/11/2024 10:10:00,2.26444
01/11/2024 10:20:00,2.26453
01/11/2024 10:30:00,2.26471
01/11/2024 10:40:00,2.26506
01/11/2024 10:50:00,2.26506
01/11/2024 11:00:00,2.26524
01/11/2024 11:10:00,2.26524
01/11/2024 11:20:00,2.26541
01/11/2024 11:30:00,2.26541
01/11/2024 11:40:00,2.2655
01/11/2024 11:50:00,2.26559
01/11/2024 12:00:00,2.26559
01/11/2024 12:10:00,2.26576
01/11/2024 12:20:00,2.26594
01/11/2024 12:30:00,2.26734
01/11/2024 12:40:00,2.26734
01/11/2024 12:50:00,2.26734
01/11/2024 13:00:00,2.26716
01/11/2024 13:10:00,2.26707
01/11/2024 13:20:00,2.26689
01/11/2024 13:30:00,2.26671
01/11/2024 13:40:00,2.26654
01/11/2024 13:50:00,2.26636
01/11/2024 14:00:00,2.26601
01/11/2024 14:10:00,2.26557
01/11/2024 14:20:00,2.26539
01/11/2024 14:30:00,2.26513
01/11/2024 14:40:00,2.26495
01/11/2024 14:50:00,2.26321
01/11/2024 15:00:00,2.26303
01/11/2024 15:10:00,2.26259
01/11/2024 15:20:00,2.26224
01/11/2024 15:30:00,2.26199
01/11/2024 15:40:00,2.26164
01/11/2024 15:50:00,2.26139
01/11/2024 16:00:00,2.26113
01/11/2024 16:10:00,2.26078
01/11/2024 16:20:00,2.26043
01/11/2024 16:30:00,2.26016
01/11/2024 16:40:00,2.25982
01/11/2024 16:50:00,2.25921
01/11/2024 17:00:00,2.25887
01/11/2024 17:10:00,2.25852
01/11/2024 17:20:00,2.25809
01/11/2024 17:30:00,2.25774
01/11/2024 17:40:00,2.25756
01/11/2024 17:50:00,2.25712
01/11/2024 18:00:00,2.25686
01/11/2024 18:10:00,2.25633
01/11/2024 18:20:00,2.25598
01/11/2024 18:30:00,2.25581
01/11/2024 18:40:00,2.25546
01/11/2024 18:50:00,2.25494
01/11/2024 19:00:00,2.25433
01/11/2024 19:10:00,2.25398
01/11/2024 19:20:00,2.25311
01/11/2024 19:30:00,2.25276
01/11/2024 19:40:00,2.25197
01/11/2024 19:50:00,2.25136
01/11/2024 20:00:00,2.25059
01/11/2024 20:10:00,2.24989
01/11/2024 20:20:00,2.24928
01/11/2024 20:30:00,2.24859
01/11/2024 20:40:00,2.24771
01/11/2024 20:50:00,2.24693
01/11/2024 21:00:00,2.24606
01/11/2024 21:10:00,2.24562
01/11/2024 21:20:00,2.24493
01/11/2024 21:30:00,2.24423
01/11/2024 21:40:00,2.24379
01/11/2024 21:50:00,2.24292
01/11/2024 22:00:00,2.24258
01/11/2024 22:10:00,2.24196
01/11/2024 22:20:00,2.24144
01/11/2024 22:30:00,2.241
01/11/2024 22:40:00,2.2403
01/11/2024 22:50:00,2.23995
01/11/2024 23:00:00,2.23951
01/11/2024 23:10:00,2.23916
01/11/2024 23:20:00,2.23881
01/11/2024 23:30:00,2.23821
01/11/2024 23:40:00,2.23803
01/11/2024 23:50:00,2.23769
01/12/2024 00:00:00,2.23742
01/12/2024 00:10:00,2.23707
01/12/2024 00:20:00,2.23664
01/12/2024 00:30:00,2.2362
01/12/2024 00:40:00,2.23576
01/12/2024 00:50:00,2.23524
01/12/2024 01:00:00,2.23498
01/12/2024 01:10:00,2.23454
01/12/2024 01:20:00,2.23437
01/12/2024 01:30:00,2.23376
01/12/2024 01:40:00,2.23359
01/12/2024 01:50:00,2.23324
01/12/2024 02:00:00,2.2328
01/12/2024 02:10:00,2.23245
01/12/2024 02:20:00,2.23193
01/12/2024 02:30:00,2.23176
01/12/2024 02:40:00,2.23123
01/12/2024 02:50:00,2.23106
01/12/2024 03:00:00,2.23062
01/12/2024 03:10:00,2.23062
01/12/2024 03:20:00,2.23019
01/12/2024 03:30:00,2.23019
01/12/2024 03:40:00,2.22957
01/12/2024 03:50:00,2.22949
01/12/2024 04:00:00,2.22896
01/12/2024 04:10:00,2.22887
01/12/2024 04:20:00,2.22835
01/12/2024 04:30:00,2.22826
01/12/2024 04:40:00,2.22791
01/12/2024 04:50:00,2.22782
01/12/2024 05:00:00,2.22765
01/12/2024 05:10:00,2.22747
01/12/2024 05:20:00,2.22747
01/12/2024 05:30:00,2.22729
01/12/2024 05:40:00,2.22721
01/12/2024 05:50:00,2.22729
01/12/2024 06:00:00,2.22721
01/12/2024 06:10:00,2.2279
01/12/2024 06:20:00,2.22807
01/12/2024 06:30:00,2.22825
01/12/2024 06:40:00,2.22851
01/12/2024 06:50:00,2.2286
01/12/2024 07:00:00,2.22877
01/12/2024 07:10:00,2.22894
01/12/2024 07:20:00,2.2292
01/12/2024 07:30:00,2.22973
01/12/2024 07:40:00,2.22991
01/12/2024 07:50:00,2.23026
01/12/2024 08:00:00,2.23069
01/12/2024 08:10:00,2.23096
01/12/2024 08:20:00,2.23156
01/12/2024 08:30:00,2.23122
01/12/2024 08:40:00,2.23184
01/12/2024 08:50:00,2.23219
01/12/2024 09:00:00,2.23289
01/12/2024 09:10:00,2.23349
01/12/2024 09:20:00,2.23471
01/12/2024 09:30:00,2.23506
01/12/2024 09:40:00,2.2362
01/12/2024 09:50:00,2.23664
01/12/2024 10:00:00,2.23751
01/12/2024 10:10:00,2.23804
01/12/2024 10:20:00,2.23891
01/12/2024 10:30:00,2.23934
01/12/2024 10:40:00,2.24004
01/12/2024 10:50:00,2.24048
01/12/2024 11:00:00,2.24118
01/12/2024 11:10:00,2.24161
01/12/2024 11:20:00,2.24205
01/12/2024 11:30:00,2.2424
01/12/2024 11:40:00,2.24266
01/12/2024 11:50:00,2.24301
01/12/2024 12:00:00,2.24319
01/12/2024 12:10:00,2.24345
01/12/2024 12:20:00,2.2438
01/12/2024 12:30:00,2.24414
01/12/2024 12:40:00,2.24466
01/12/2024 12:50:00,2.24484
01/12/2024 13:00:00,2.24519
01/12/2024 13:10:00,2.24562
01/12/2024 13:20:00,2.24579
01/12/2024 13:30:00,2.24605
01/12/2024 13:40:00,2.24631
01/12/2024 13:50:00,2.24649
01/12/2024 14:00:00,2.24666
01/12/2024 14:10:00,2.24701
01/12/2024 14:20:00,2.24718
01/12/2024 14:30:00,2.24744
01/12/2024 14:40:00,2.24726
01/12/2024 14:50:00,2.24726
01/12/2024 15:00:00,2.24692
01/12/2024 15:10:00,2.24919
01/12/2024 15:20:00,2.24893
01/12/2024 15:30:00,2.25067
01/12/2024 15:40:00,2.25303
01/12/2024 15:50:00,2.25495
01/12/2024 16:00:00,2.2546
01/12/2024 16:10:00,2.25626
01/12/2024 16:20:00,2.25766
01/12/2024 16:30:00,2.25774
01/12/2024 16:40:00,2.25739
01/12/2024 16:50:00,2.25704
01/12/2024 17:00:00,2.25696
01/12/2024 17:10:00,2.26211
01/12/2024 17:20:00,2.26541
01/12/2024 17:30:00,2.26637
01/12/2024 17:40:00,2.27108
01/12/2024 17:50:00,2.27299
01/12/2024 18:00:00,2.27412
01/12/2024 18:10:00,2.27613
01/12/2024 18:20:00,2.27918
01/12/2024 18:30:00,2.28014
01/12/2024 18:40:00,2.2811
01/12/2024 18:50:00,2.28415
01/12/2024 19:00:00,2.28703
01/12/2024 19:10:00,2.28825
01/12/2024 19:20:00,2.29086
01/12/2024 19:30:00,2.28764
01/12/2024 19:40:00,2.28929
01/12/2024 19:50:00,2.28842
01/12/2024 20:00:00,2.28929
01/12/2024 20:10:00,2.28947
01/12/2024 20:20:00,2.28869
01/12/2024 20:30:00,2.28415
01/12/2024 20:40:00,2.28555
01/12/2024 20:50:00,2.28241
01/12/2024 21:00:00,2.27961
01/12/2024 21:10:00,2.27578
01/12/2024 21:20:00,2.27299
01/12/2024 21:30:00,2.27369
01/12/2024 21:40:00,2.27569
01/12/2024 21:50:00,2.27717
01/12/2024 22:00:00,2.27814
01/12/2024 22:10:00,2.27892
01/12/2024 22:20:00,2.27561
01/12/2024 22:30:00,2.27753
01/12/2024 22:40:00,2.28171
01/12/2024 22:50:00,2.28947
01/12/2024 23:00:00,2.29321
01/12/2024 23:10:00,2.30176
01/12/2024 23:20:00,2.31048
01/12/2024 23:30:00,2.31597
01/12/2024 23:40:00,2.32129
01/12/2024 23:50:00,2.32565
01/13/2024 00:00:00,2.32679
01/13/2024 00:10:00,2.32879
01/13/2024 00:20:00,2.32749
01/13/2024 00:30:00,2.32783
01/13/2024 00:40:00,2.32992
01/13/2024 00:50:00,2.32696
01/13/2024 01:00:00,2.32356
01/13/2024 01:10:00,2.31955
01/13/2024 01:20:00,2.31415
01/13/2024 01:30:00,2.30944
01/13/2024 01:40:00,2.30325
01/13/2024 01:50:00,2.30089
01/13/2024 02:00:00,2.29819
01/13/2024 02:10:00,2.29392
01/13/2024 02:20:00,2.29043
01/13/2024 02:30:00,2.28668
01/13/2024 02:40:00,2.28371
01/13/2024 02:50:00,2.28189
01/13/2024 03:00:00,2.2797
01/13/2024 03:10:00,2.27491
01/13/2024 03:20:00,2.27325
01/13/2024 03:30:00,2.27186
01/13/2024 03:40:00,2.2702
01/13/2024 03:50:00,2.26846
01/13/2024 04:00:00,2.26881
01/13/2024 04:10:00,2.26724
01/13/2024 04:20:00,2.26654
01/13/2024 04:30:00,2.26584
01/13/2024 04:40:00,2.2655
01/13/2024 04:50:00,2.26506
01/13/2024 05:00:00,2.26515
01/13/2024 05:10:00,2.26559
01/13/2024 05:20:00,2.26515
01/13/2024 05:30:00,2.26872
01/13/2024 05:40:00,2.2682
01/13/2024 05:50:00,2.2675
01/13/2024 06:00:00,2.26759
01/13/2024 06:10:00,2.26611
01/13/2024 06:20:00,2.2648
01/13/2024 06:30:00,2.26489
01/13/2024 06:40:00,2.26279
01/13/2024 06:50:00,2.26209
01/13/2024 07:00:00,2.26183
01/13/2024 07:10:00,2.26114
01/13/2024 07:20:00,2.26
01/13/2024 07:30:00,2.25826
01/13/2024 07:40:00,2.25538
01/13/2024 07:50:00,2.25276
01/13/2024 08:00:00,2.25094
01/13/2024 08:10:00,2.24998
01/13/2024 08:20:00,2.24946
01/13/2024 08:30:00,2.24954
01/13/2024 08:40:00,2.24859
01/13/2024 08:50:00,2.24797
01/13/2024 09:00:00,2.24919
01/13/2024 09:10:00,2.2478
01/13/2024 09:20:00,2.24579
01/13/2024 09:30:00,2.24614
01/13/2024 09:40:00,2.24657
01/13/2024 09:50:00,2.24674
01/13/2024 10:00:00,2.24753
01/13/2024 10:10:00,2.24814
01/13/2024 10:20:00,2.24901
01/13/2024 10:30:00,2.24936
01/13/2024 10:40:00,2.24961
01/13/2024 10:50:00,2.25005
01/13/2024 11:00:00,2.24996
01/13/2024 11:10:00,2.25049
01/13/2024 11:20:00,2.25066
01/13/2024 11:30:00,2.2531
01/13/2024 11:40:00,2.25511
01/13/2024 11:50:00,2.25581
01/13/2024 12:00:00,2.25589
01/13/2024 12:10:00,2.25659
01/13/2024 12:20:00,2.25851
01/13/2024 12:30:00,2.26043
01/13/2024 12:40:00,2.26121
01/13/2024 12:50:00,2.26131
01/13/2024 13:00:00,2.26209
01/13/2024 13:10:00,2.2627
01/13/2024 13:20:00,2.26357
01/13/2024 13:30:00,2.26383
01/13/2024 13:40:00,2.26401
01/13/2024 13:50:00,2.26374
01/13/2024 14:00:00,2.26356
01/13/2024 14:10:00,2.26296
01/13/2024 14:20:00,2.26287
01/13/2024 14:30:00,2.26261
01/13/2024 14:40:00,2.26209
01/13/2024 14:50:00,2.2613
01/13/2024 15:00:00,2.26086
01/13/2024 15:10:00,2.26095
01/13/2024 15:20:00,2.25999
01/13/2024 15:30:00,2.2593
01/13/2024 15:40:00,2.25852
01/13/2024 15:50:00,2.25774
01/13/2024 16:00:00,2.25669
01/13/2024 16:10:00,2.2559
01/13/2024 16:20:00,2.25459
01/13/2024 16:30:00,2.25398
01/13/2024 16:40:00,2.25294
01/13/2024 16:50:00,2.25224
01/13/2024 17:00:00,2.25119
01/13/2024 17:10:00,2.25015
01/13/2024 17:20:00,2.2491
01/13/2024 17:30:00,2.24779
01/13/2024 17:40:00,2.24666
01/13/2024 17:50:00,2.24552
01/13/2024 18:00:00,2.2443
01/13/2024 18:10:00,2.24274
01/13/2024 18:20:00,2.24195
01/13/2024 18:30:00,2.24047
01/13/2024 18:40:00,2.2396
01/13/2024 18:50:00,2.23803
01/13/2024 19:00:00,2.23689
01/13/2024 19:10:00,2.23559
01/13/2024 19:20:00,2.23445
01/13/2024 19:30:00,2.23331
01/13/2024 19:40:00,2.23244
01/13/2024 19:50:00,2.23183
01/13/2024 20:00:00,2.23148
01/13/2024 20:10:00,2.23043
01/13/2024 20:20:00,2.22999
01/13/2024 20:30:00,2.22973
01/13/2024 20:40:00,2.22904
01/13/2024 20:50:00,2.22851
01/13/2024 21:00:00,2.22834
01/13/2024 21:10:00,2.22809
01/13/2024 21:20:00,2.22809
01/13/2024 21:30:00,2.22791
01/13/2024 21:40:00,2.22782
01/13/2024 21:50:00,2.22774
01/13/2024 22:00:00,2.22747
01/13/2024 22:10:00,2.22739
01/13/2024 22:20:00,2.22695
01/13/2024 22:30:00,2.22704
01/13/2024 22:40:00,2.22661
01/13/2024 22:50:00,2.22687
01/13/2024 23:00:00,2.22644
01/13/2024 23:10:00,2.22609
01/13/2024 23:20:00,2.22539
01/13/2024 23:30:00,2.22495
01/13/2024 23:40:00,2.22469
01/13/2024 23:50:00,2.22408
01/14/2024 00:00:00,2.22373
01/14/2024 00:10:00,2.22338
01/14/2024 00:20:00,2.22294
01/14/2024 00:30:00,2.22224
01/14/2024 00:40:00,2.22207
01/14/2024 00:50:00,2.22172
01/14/2024 01:00:00,2.22163
01/14/2024 01:10:00,2.2211
01/14/2024 01:20:00,2.23339
01/14/2024 01:30:00,2.24604
01/14/2024 01:40:00,2.25851
01/14/2024 01:50:00,2.26121
01/14/2024 02:00:00,2.26174
01/14/2024 02:10:00,2.26287
01/14/2024 02:20:00,2.26375
01/14/2024 02:30:00,2.26375
01/14/2024 02:40:00,2.26314
01/14/2024 02:50:00,2.26314
01/14/2024 03:00:00,2.26244
01/14/2024 03:10:00,2.26244
01/14/2024 03:20:00,2.26166
01/14/2024 03:30:00,2.26219
01/14/2024 03:40:00,2.24911
01/14/2024 03:50:00,2.23639
01/14/2024 04:00:00,2.22304
01/14/2024 04:10:00,2.22069
01/14/2024 04:20:00,2.2186
01/14/2024 04:30:00,2.21781
01/14/2024 04:40:00,2.21581
01/14/2024 04:50:00,2.21529
01/14/2024 05:00:00,2.21459
01/14/2024 05:10:00,2.21476
01/14/2024 05:20:00,2.21416
01/14/2024 05:30:00,2.21407
01/14/2024 05:40:00,2.21372
01/14/2024 05:50:00,2.21302
01/14/2024 06:00:00,2.21267
01/14/2024 06:10:00,2.21276
01/14/2024 06:20:00,2.21267
01/14/2024 06:30:00,2.21171
01/14/2024 06:40:00,2.21188
01/14/2024 06:50:00,2.2117
01/14/2024 07:00:00,2.21144
01/14/2024 07:10:00,2.21204
01/14/2024 07:20:00,2.21231
01/14/2024 07:30:00,2.21179
01/14/2024 07:40:00,2.21144
01/14/2024 07:50:00,2.21169
01/14/2024 08:00:00,2.21186
01/14/2024 08:10:00,2.21186
01/14/2024 08:20:00,2.21204
01/14/2024 08:30:00,2.21142
01/14/2024 08:40:00,2.21116
01/14/2024 08:50:00,2.21212
01/14/2024 09:00:00,2.21247
01/14/2024 09:10:00,2.21169
01/14/2024 09:20:00,2.21204
01/14/2024 09:30:00,2.2123
01/14/2024 09:40:00,2.21291
01/14/2024 09:50:00,2.21386
01/14/2024 10:00:00,2.21526
01/14/2024 10:10:00,2.21526
01/14/2024 10:20:00,2.21631
01/14/2024 10:30:00,2.21683
01/14/2024 10:40:00,2.21796
01/14/2024 10:50:00,2.21989
01/14/2024 11:00:00,2.22189
01/14/2024 11:10:00,2.2225
01/14/2024 11:20:00,2.22372
01/14/2024 11:30:00,2.22547
01/14/2024 11:40:00,2.22748
01/14/2024 11:50:00,2.22844
01/14/2024 12:00:00,2.22992
01/14/2024 12:10:00,2.23106
01/14/2024 12:20:00,2.23246
01/14/2024 12:30:00,2.23403
01/14/2024 12:40:00,2.23534
01/14/2024 12:50:00,2.23656
01/14/2024 13:00:00,2.23761
01/14/2024 13:10:00,2.23796
01/14/2024 13:20:00,2.23822
01/14/2024 13:30:00,2.23901
01/14/2024 13:40:00,2.23953
01/14/2024 13:50:00,2.23996
01/14/2024 14:00:00,2.23996
01/14/2024 14:10:00,2.23996
01/14/2024 14:20:00,2.23979
01/14/2024 14:30:00,2.23953
01/14/2024 14:40:00,2.23909
01/14/2024 14:50:00,2.23857
01/14/2024 15:00:00,2.23779
01/14/2024 15:10:00,2.23691
01/14/2024 15:20:00,2.23604
01/14/2024 15:30:00,2.23551
01/14/2024 15:40:00,2.23499
01/14/2024 15:50:00,2.23403
01/14/2024 16:00:00,2.23307
01/14/2024 16:10:00,2.23281
01/14/2024 16:20:00,2.23246
01/14/2024 16:30:00,2.23246
01/14/2024 16:40:00,2.23211
01/14/2024 16:50:00,2.23184
01/14/2024 17:00:00,2.23079
01/14/2024 17:10:00,2.23026
01/14/2024 17:20:00,2.22948
01/14/2024 17:30:00,2.22878
01/14/2024 17:40:00,2.228
01/14/2024 17:50:00,2.22747
01/14/2024 18:00:00,2.2266
01/14/2024 18:10:00,2.22581
01/14/2024 18:20:00,2.2252
01/14/2024 18:30:00,2.22398
01/14/2024 18:40:00,2.22267
01/14/2024 18:50:00,2.22101
01/14/2024 19:00:00,2.21979
01/14/2024 19:10:00,2.21823
01/14/2024 19:20:00,2.21762
01/14/2024 19:30:00,2.21623
01/14/2024 19:40:00,2.21562
01/14/2024 19:50:00,2.21475
01/14/2024 20:00:00,2.21431
01/14/2024 20:10:00,2.21301
01/14/2024 20:20:00,2.21249
01/14/2024 20:30:00,2.21484
01/14/2024 20:40:00,2.21536
01/14/2024 20:50:00,2.21457
01/14/2024 21:00:00,2.21422
01/14/2024 21:10:00,2.21353
01/14/2024 21:20:00,2.21301
01/14/2024 21:30:00,2.21257
01/14/2024 21:40:00,2.21204
01/14/2024 21:50:00,2.21179
01/14/2024 22:00:00,2.21135
01/14/2024 22:10:00,2.21083
01/14/2024 22:20:00,2.21126
01/14/2024 22:30:00,2.21101
01/14/2024 22:40:00,2.21075
01/14/2024 22:50:00,2.20718
01/14/2024 23:00:00,2.20684
01/14/2024 23:10:00,2.20658
01/14/2024 23:20:00,2.20719
01/14/2024 23:30:00,2.20719
01/14/2024 23:40:00,2.20849
01/14/2024 23:50:00,2.20866
01/15/2024 00:00:00,2.20901
01/15/2024 00:10:00,2.2091
01/15/2024 00:20:00,2.20962
01/15/2024 00:30:00,2.20945
01/15/2024 00:40:00,2.20892
01/15/2024 00:50:00,2.20839
01/15/2024 01:00:00,2.20891
01/15/2024 01:10:00,2.20935
01/15/2024 01:20:00,2.20944
01/15/2024 01:30:00,2.20944
01/15/2024 01:40:00,2.20979
01/15/2024 01:50:00,2.20996
01/15/2024 02:00:00,2.20882
01/15/2024 02:10:00,2.20847
01/15/2024 02:20:00,2.20909
01/15/2024 02:30:00,2.22905
01/15/2024 02:40:00,2.22905
01/15/2024 02:50:00,2.22896
01/15/2024 03:00:00,2.22923
01/15/2024 03:10:00,2.22932
01/15/2024 03:20:00,2.22932
01/15/2024 03:30:00,2.22862
01/15/2024 03:40:00,2.22801
01/15/2024 03:50:00,2.22748
01/15/2024 04:00:00,2.22652
01/15/2024 04:10:00,2.22547
01/15/2024 04:20:00,2.22539
01/15/2024 04:30:00,2.22443
01/15/2024 04:40:00,2.22338
01/15/2024 04:50:00,2.20245
01/15/2024 05:00:00,2.20193
01/15/2024 05:10:00,2.20114
01/15/2024 05:20:00,2.20044
01/15/2024 05:30:00,2.19974
01/15/2024 05:40:00,2.19904
01/15/2024 05:50:00,2.19835
01/15/2024 06:00:00,2.19783
01/15/2024 06:10:00,2.19757
01/15/2024 06:20:00,2.19836
01/15/2024 06:30:00,2.19932
01/15/2024 06:40:00,2.20011
01/15/2024 06:50:00,2.20115
01/15/2024 07:00:00,2.20272
01/15/2024 07:10:00,2.20394
01/15/2024 07:20:00,2.20577
01/15/2024 07:30:00,2.20777
01/15/2024 07:40:00,2.20978
01/15/2024 07:50:00,2.21179
01/15/2024 08:00:00,2.21371
01/15/2024 08:10:00,2.21571
01/15/2024 08:20:00,2.2178
01/15/2024 08:30:00,2.21971
01/15/2024 08:40:00,2.22085
01/15/2024 08:50:00,2.22224
01/15/2024 09:00:00,2.22364
01/15/2024 09:10:00,2.22521
01/15/2024 09:20:00,2.22616
01/15/2024 09:30:00,2.2273
01/15/2024 09:40:00,2.22817
01/15/2024 09:50:00,2.22922
01/15/2024 10:00:00,2.23027
01/15/2024 10:10:00,2.23131
01/15/2024 10:20:00,2.23244
01/15/2024 10:30:00,2.23376
01/15/2024 10:40:00,2.23524
01/15/2024 10:50:00,2.23621
01/15/2024 11:00:00,2.23725
01/15/2024 11:10:00,2.23777
01/15/2024 11:20:00,2.23847
01/15/2024 11:30:00,2.23899
01/15/2024 11:40:00,2.24004
01/15/2024 11:50:00,2.241
01/15/2024 12:00:00,2.2417
01/15/2024 12:10:00,2.24266
01/15/2024 12:20:00,2.24274
01/15/2024 12:30:00,2.24353
01/15/2024 12:40:00,2.24431
01/15/2024 12:50:00,2.24492
01/15/2024 13:00:00,2.24536
01/15/2024 13:10:00,2.24605
01/15/2024 13:20:00,2.24649
01/15/2024 13:30:00,2.24719
01/15/2024 13:40:00,2.24831
01/15/2024 13:50:00,2.24901
01/15/2024 14:00:00,2.24954
01/15/2024 14:10:00,2.24997
01/15/2024 14:20:00,2.25023
01/15/2024 14:30:00,2.25014
01/15/2024 14:40:00,2.25049
01/15/2024 14:50:00,2.25032
01/15/2024 15:00:00,2.25024
01/15/2024 15:10:00,2.2498
01/15/2024 15:20:00,2.24954
01/15/2024 15:30:00,2.24945
01/15/2024 15:40:00,2.24649
01/15/2024 15:50:00,2.24701
01/15/2024 16:00:00,2.24744
01/15/2024 16:10:00,2.24849
01/15/2024 16:20:00,2.24805
01/15/2024 16:30:00,2.24796
01/15/2024 16:40:00,2.24796
01/15/2024 16:50:00,2.24796
01/15/2024 17:00:00,2.24726
01/15/2024 17:10:00,2.24744
01/15/2024 17:20:00,2.24674
01/15/2024 17:30:00,2.24429
01/15/2024 17:40:00,2.24377
01/15/2024 17:50:00,2.24316
01/15/2024 18:00:00,2.24534
01/15/2024 18:10:00,2.24377
01/15/2024 18:20:00,2.24203
01/15/2024 18:30:00,2.24038
01/15/2024 18:40:00,2.23924
01/15/2024 18:50:00,2.23785
01/15/2024 19:00:00,2.23698
01/15/2024 19:10:00,2.23428
01/15/2024 19:20:00,2.23428
01/15/2024 19:30:00,2.23332
01/15/2024 19:40:00,2.23132
01/15/2024 19:50:00,2.23141
01/15/2024 20:00:00,2.23123
01/15/2024 20:10:00,2.23061
01/15/2024 20:20:00,2.22887
01/15/2024 20:30:00,2.23009
01/15/2024 20:40:00,2.22914
01/15/2024 20:50:00,2.22651
01/15/2024 21:00:00,2.22529
01/15/2024 21:10:00,2.22599
01/15/2024 21:20:00,2.22634
01/15/2024 21:30:00,2.22844
01/15/2024 21:40:00,2.22826
01/15/2024 21:50:00,2.22626
01/15/2024 22:00:00,2.22713
01/15/2024 22:10:00,2.22766
01/15/2024 22:20:00,2.22548
01/15/2024 22:30:00,2.22356
01/15/2024 22:40:00,2.22234
01/15/2024 22:50:00,2.21938
01/15/2024 23:00:00,2.21799
01/15/2024 23:10:00,2.21834
01/15/2024 23:20:00,2.21904
01/15/2024 23:30:00,2.21651
01/15/2024 23:40:00,2.21363
01/15/2024 23:50:00,2.2131
01/16/2024 00:00:00,2.21101
01/16/2024 00:10:00,2.21414
01/16/2024 00:20:00,2.21658
01/16/2024 00:30:00,2.21945
01/16/2024 00:40:00,2.22268
01/16/2024 00:50:00,2.22608
01/16/2024 01:00:00,2.22991
01/16/2024 01:10:00,2.23349
01/16/2024 01:20:00,2.23759
01/16/2024 01:30:00,2.2409
01/16/2024 01:40:00,2.24299
01/16/2024 01:50:00,2.24648
01/16/2024 02:00:00,2.25014
01/16/2024 02:10:00,2.25189
01/16/2024 02:20:00,2.25459
01/16/2024 02:30:00,2.2545
01/16/2024 02:40:00,2.25406
01/16/2024 02:50:00,2.25337
01/16/2024 03:00:00,2.25346
01/16/2024 03:10:00,2.25058
01/16/2024 03:20:00,2.25058
01/16/2024 03:30:00,2.25006
01/16/2024 03:40:00,2.24962
01/16/2024 03:50:00,2.24884
01/16/2024 04:00:00,2.24866
01/16/2024 04:10:00,2.24779
01/16/2024 04:20:00,2.2463
01/16/2024 04:30:00,2.24569
01/16/2024 04:40:00,2.24596
01/16/2024 04:50:00,2.24579
01/16/2024 05:00:00,2.24579
01/16/2024 05:10:00,2.24596
01/16/2024 05:20:00,2.24517
01/16/2024 05:30:00,2.24787
01/16/2024 05:40:00,2.24849
01/16/2024 05:50:00,2.24839
01/16/2024 06:00:00,2.24839
01/16/2024 06:10:00,2.24926
01/16/2024 06:20:00,2.24918
01/16/2024 06:30:00,2.24639
01/16/2024 06:40:00,2.24761
01/16/2024 06:50:00,2.24752
01/16/2024 07:00:00,2.24839
01/16/2024 07:10:00,2.24926
01/16/2024 07:20:00,2.24526
01/16/2024 07:30:00,2.24561
01/16/2024 07:40:00,2.24674
01/16/2024 07:50:00,2.24343
01/16/2024 08:00:00,2.23976
01/16/2024 08:10:00,2.24099
01/16/2024 08:20:00,2.24125
01/16/2024 08:30:00,2.24169
01/16/2024 08:40:00,2.24274
01/16/2024 08:50:00,2.24675
01/16/2024 09:00:00,2.24379
01/16/2024 09:10:00,2.24108
01/16/2024 09:20:00,2.23759
01/16/2024 09:30:00,2.23401
01/16/2024 09:40:00,2.2354
01/16/2024 09:50:00,2.23488
01/16/2024 10:00:00,2.23191
01/16/2024 10:10:00,2.23261
01/16/2024 10:20:00,2.23296
01/16/2024 10:30:00,2.22921
01/16/2024 10:40:00,2.22538
01/16/2024 10:50:00,2.22198
01/16/2024 11:00:00,2.21849
01/16/2024 11:10:00,2.21552
01/16/2024 11:20:00,2.21579
01/16/2024 11:30:00,2.2164
01/16/2024 11:40:00,2.2171
01/16/2024 11:50:00,2.21771
01/16/2024 12:00:00,2.21824
01/16/2024 12:10:00,2.21623
01/16/2024 12:20:00,2.2164
01/16/2024 12:30:00,2.21684
01/16/2024 12:40:00,2.21736
01/16/2024 12:50:00,2.21754
01/16/2024 13:00:00,2.21841
01/16/2024 13:10:00,2.21876
01/16/2024 13:20:00,2.21841
01/16/2024 13:30:00,2.21894
01/16/2024 13:40:00,2.21902
01/16/2024 13:50:00,2.21919
01/16/2024 14:00:00,2.21911
01/16/2024 14:10:00,2.21954
01/16/2024 14:20:00,2.21867
01/16/2024 14:30:00,2.21876
01/16/2024 14:40:00,2.21797
01/16/2024 14:50:00,2.21806
01/16/2024 15:00:00,2.22059
01/16/2024 15:10:00,2.22424
01/16/2024 15:20:00,2.22834
01/16/2024 15:30:00,2.23236
01/16/2024 15:40:00,2.23663
01/16/2024 15:50:00,2.24081
01/16/2024 16:00:00,2.24483
01/16/2024 16:10:00,2.24919
01/16/2024 16:20:00,2.25268
01/16/2024 16:30:00,2.25616
01/16/2024 16:40:00,2.25974
01/16/2024 16:50:00,2.26271
01/16/2024 17:00:00,2.26759
01/16/2024 17:10:00,2.2703
01/16/2024 17:20:00,2.27074
01/16/2024 17:30:00,2.27048
01/16/2024 17:40:00,2.26934
01/16/2024 17:50:00,2.26864
01/16/2024 18:00:00,2.26829
01/16/2024 18:10:00,2.26733
01/16/2024 18:20:00,2.26689
01/16/2024 18:30:00,2.26611
01/16/2024 18:40:00,2.26585
01/16/2024 18:50:00,2.26603
01/16/2024 19:00:00,2.26655
01/16/2024 19:10:00,2.26742
01/16/2024 19:20:00,2.26594
01/16/2024 19:30:00,2.26689
01/16/2024 19:40:00,2.26672
01/16/2024 19:50:00,2.26698
01/16/2024 20:00:00,2.26689
01/16/2024 20:10:00,2.26706
01/16/2024 20:20:00,2.26724
01/16/2024 20:30:00,2.26741
01/16/2024 20:40:00,2.2675
01/16/2024 20:50:00,2.26802
01/16/2024 21:00:00,2.26819
01/16/2024 21:10:00,2.26819
01/16/2024 21:20:00,2.26819
01/16/2024 21:30:00,2.26854
01/16/2024 21:40:00,2.26933
01/16/2024 21:50:00,2.26985
01/16/2024 22:00:00,2.27011
01/16/2024 22:10:00,2.27046
01/16/2024 22:20:00,2.27115
01/16/2024 22:30:00,2.27202
01/16/2024 22:40:00,2.27211
01/16/2024 22:50:00,2.27272
01/16/2024 23:00:00,2.27324
01/16/2024 23:10:00,2.27333
01/16/2024 23:20:00,2.27411
01/16/2024 23:30:00,2.27446
01/16/2024 23:40:00,2.27507
01/16/2024 23:50:00,2.27542
01/17/2024 00:00:00,2.27595
01/17/2024 00:10:00,2.27639
01/17/2024 00:20:00,2.27735
01/17/2024 00:30:00,2.27805
01/17/2024 00:40:00,2.27866
01/17/2024 00:50:00,2.27901
01/17/2024 01:00:00,2.27997
01/17/2024 01:10:00,2.28076
01/17/2024 01:20:00,2.28171
01/17/2024 01:30:00,2.28285
01/17/2024 01:40:00,2.28354
01/17/2024 01:50:00,2.28485
01/17/2024 02:00:00,2.28581
01/17/2024 02:10:00,2.28641
01/17/2024 02:20:00,2.28719
01/17/2024 02:30:00,2.28806
01/17/2024 02:40:00,2.28876
01/17/2024 02:50:00,2.28989
01/17/2024 03:00:00,2.2912
01/17/2024 03:10:00,2.29199
01/17/2024 03:20:00,2.29234
01/17/2024 03:30:00,2.29286
01/17/2024 03:40:00,2.29321
01/17/2024 03:50:00,2.29364
01/17/2024 04:00:00,2.29391
01/17/2024 04:10:00,2.29409
01/17/2024 04:20:00,2.29365
01/17/2024 04:30:00,2.29383
01/17/2024 04:40:00,2.29383
01/17/2024 04:50:00,2.29339
01/17/2024 05:00:00,2.29314
01/17/2024 05:10:00,2.29322
01/17/2024 05:20:00,2.29287
01/17/2024 05:30:00,2.29287
01/17/2024 05:40:00,2.29278
01/17/2024 05:50:00,2.29278
01/17/2024 06:00:00,2.29286
01/17/2024 06:10:00,2.29304
01/17/2024 06:20:00,2.2933
01/17/2024 06:30:00,2.29356
01/17/2024 06:40:00,2.29451
01/17/2024 06:50:00,2.29521
01/17/2024 07:00:00,2.29609
01/17/2024 07:10:00,2.29766
01/17/2024 07:20:00,2.29914
01/17/2024 07:30:00,2.29984
01/17/2024 07:40:00,2.30036
01/17/2024 07:50:00,2.30141
01/17/2024 08:00:00,2.30272
01/17/2024 08:10:00,2.30404
01/17/2024 08:20:00,2.30534
01/17/2024 08:30:00,2.30613
01/17/2024 08:40:00,2.30709
01/17/2024 08:50:00,2.30814
01/17/2024 09:00:00,2.30927
01/17/2024 09:10:00,2.31041
01/17/2024 09:20:00,2.31154
01/17/2024 09:30:00,2.31232
01/17/2024 09:40:00,2.31311
01/17/2024 09:50:00,2.31398
01/17/2024 10:00:00,2.31546
01/17/2024 10:10:00,2.31651
01/17/2024 10:20:00,2.31781
01/17/2024 10:30:00,2.31869
01/17/2024 10:40:00,2.31956
01/17/2024 10:50:00,2.32078
01/17/2024 11:00:00,2.32182
01/17/2024 11:10:00,2.32286
01/17/2024 11:20:00,2.32356
01/17/2024 11:30:00,2.32443
01/17/2024 11:40:00,2.32513
01/17/2024 11:50:00,2.32582
01/17/2024 12:00:00,2.32669
01/17/2024 12:10:00,2.32765
01/17/2024 12:20:00,2.32852
01/17/2024 12:30:00,2.32939
01/17/2024 12:40:00,2.33
01/17/2024 12:50:00,2.33096
01/17/2024 13:00:00,2.33201
01/17/2024 13:10:00,2.33296
01/17/2024 13:20:00,2.3341
01/17/2024 13:30:00,2.33445
01/17/2024 13:40:00,2.33533
01/17/2024 13:50:00,2.33576
01/17/2024 14:00:00,2.33655
01/17/2024 14:10:00,2.33708
01/17/2024 14:20:00,2.3376
01/17/2024 14:30:00,2.33812
01/17/2024 14:40:00,2.33829
01/17/2024 14:50:00,2.33881
01/17/2024 15:00:00,2.34004
01/17/2024 15:10:00,2.33977
01/17/2024 15:20:00,2.33969
01/17/2024 15:30:00,2.33934
01/17/2024 15:40:00,2.33899
01/17/2024 15:50:00,2.33925
01/17/2024 16:00:00,2.3389
01/17/2024 16:10:00,2.33934
01/17/2024 16:20:00,2.33969
01/17/2024 16:30:00,2.34012
01/17/2024 16:40:00,2.34039
01/17/2024 16:50:00,2.34047
01/17/2024 17:00:00,2.34117
01/17/2024 17:10:00,2.34161
01/17/2024 17:20:00,2.34134
01/17/2024 17:30:00,2.34248
01/17/2024 17:40:00,2.34326
01/17/2024 17:50:00,2.3444
01/17/2024 18:00:00,2.34545
01/17/2024 18:10:00,2.34624
01/17/2024 18:20:00,2.34746
01/17/2024 18:30:00,2.34824
01/17/2024 18:40:00,2.34894
01/17/2024 18:50:00,2.34954
01/17/2024 19:00:00,2.3505
01/17/2024 19:10:00,2.35137
01/17/2024 19:20:00,2.35181
01/17/2024 19:30:00,2.35216
01/17/2024 19:40:00,2.35251
01/17/2024 19:50:00,2.35268
01/17/2024 20:00:00,2.35285
01/17/2024 20:10:00,2.3532
01/17/2024 20:20:00,2.35355
01/17/2024 20:30:00,2.35424
01/17/2024 20:40:00,2.35468
01/17/2024 20:50:00,2.35529
01/17/2024 21:00:00,2.35573
01/17/2024 21:10:00,2.35625
01/17/2024 21:20:00,2.35651
01/17/2024 21:30:00,2.35695
01/17/2024 21:40:00,2.35739
01/17/2024 21:50:00,2.35774
01/17/2024 22:00:00,2.35791
01/17/2024 22:10:00,2.35826
01/17/2024 22:20:00,2.35861
01/17/2024 22:30:00,2.35888
01/17/2024 22:40:00,2.35905
01/17/2024 22:50:00,2.35914
01/17/2024 23:00:00,2.35896
01/17/2024 23:10:00,2.35844
01/17/2024 23:20:00,2.35783
01/17/2024 23:30:00,2.35783
01/17/2024 23:40:00,2.35748
01/17/2024 23:50:00,2.35731
01/18/2024 00:00:00,2.35679
01/18/2024 00:10:00,2.35661
01/18/2024 00:20:00,2.35652
01/18/2024 00:30:00,2.35652
01/18/2024 00:40:00,2.35652
01/18/2024 00:50:00,2.35652
01/18/2024 01:00:00,2.35635
01/18/2024 01:10:00,2.35635
01/18/2024 01:20:00,2.35679
01/18/2024 01:30:00,2.35757
01/18/2024 01:40:00,2.35836
01/18/2024 01:50:00,2.35871
01/18/2024 02:00:00,2.35949
01/18/2024 02:10:00,2.35966
01/18/2024 02:20:00,2.36019
01/18/2024 02:30:00,2.36062
01/18/2024 02:40:00,2.3608
01/18/2024 02:50:00,2.36115
01/18/2024 03:00:00,2.36124
01/18/2024 03:10:00,2.36124
01/18/2024 03:20:00,2.36124
01/18/2024 03:30:00,2.36124
01/18/2024 03:40:00,2.36098
01/18/2024 03:50:00,2.36037
01/18/2024 04:00:00,2.36037
01/18/2024 04:10:00,2.35994
01/18/2024 04:20:00,2.35967
01/18/2024 04:30:00,2.35959
01/18/2024 04:40:00,2.35967
01/18/2024 04:50:00,2.36001
01/18/2024 05:00:00,2.36045
01/18/2024 05:10:00,2.36054
01/18/2024 05:20:00,2.36045
01/18/2024 05:30:00,2.36054
01/18/2024 05:40:00,2.36106
01/18/2024 05:50:00,2.36096
01/18/2024 06:00:00,2.36096
01/18/2024 06:10:00,2.36131
01/18/2024 06:20:00,2.36114
01/18/2024 06:30:00,2.36157
01/18/2024 06:40:00,2.36166
01/18/2024 06:50:00,2.36184
01/18/2024 07:00:00,2.36184
01/18/2024 07:10:00,2.36158
01/18/2024 07:20:00,2.36193
01/18/2024 07:30:00,2.36245
01/18/2024 07:40:00,2.36324
01/18/2024 07:50:00,2.36402
01/18/2024 08:00:00,2.36516
01/18/2024 08:10:00,2.36673
01/18/2024 08:20:00,2.36873
01/18/2024 08:30:00,2.37039
01/18/2024 08:40:00,2.37187
01/18/2024 08:50:00,2.37344
01/18/2024 09:00:00,2.37868
01/18/2024 09:10:00,2.38434
01/18/2024 09:20:00,2.38879
01/18/2024 09:30:00,2.39315
01/18/2024 09:40:00,2.39594
01/18/2024 09:50:00,2.39829
01/18/2024 10:00:00,2.40099
01/18/2024 10:10:00,2.40334
01/18/2024 10:20:00,2.40474
01/18/2024 10:30:00,2.40631
01/18/2024 10:40:00,2.40718
01/18/2024 10:50:00,2.40831
01/18/2024 11:00:00,2.40918
01/18/2024 11:10:00,2.40996
01/18/2024 11:20:00,2.40796
01/18/2024 11:30:00,2.40578
01/18/2024 11:40:00,2.40473
01/18/2024 11:50:00,2.40386
01/18/2024 12:00:00,2.40404
01/18/2024 12:10:00,2.40482
01/18/2024 12:20:00,2.40491
01/18/2024 12:30:00,2.40544
01/18/2024 12:40:00,2.40604
01/18/2024 12:50:00,2.40639
01/18/2024 13:00:00,2.40692
01/18/2024 13:10:00,2.40754
01/18/2024 13:20:00,2.40823
01/18/2024 13:30:00,2.40954
01/18/2024 13:40:00,2.40945
01/18/2024 13:50:00,2.40936
01/18/2024 14:00:00,2.40893
01/18/2024 14:10:00,2.40866
01/18/2024 14:20:00,2.40788
01/18/2024 14:30:00,2.40718
01/18/2024 14:40:00,2.40674
01/18/2024 14:50:00,2.40578
01/18/2024 15:00:00,2.40412
01/18/2024 15:10:00,2.40369
01/18/2024 15:20:00,2.40299
01/18/2024 15:30:00,2.40246
01/18/2024 15:40:00,2.40141
01/18/2024 15:50:00,2.40011
01/18/2024 16:00:00,2.39854
01/18/2024 16:10:00,2.39784
01/18/2024 16:20:00,2.39749
01/18/2024 16:30:00,2.39714
01/18/2024 16:40:00,2.39696
01/18/2024 16:50:00,2.39618
01/18/2024 17:00:00,2.39522
01/18/2024 17:10:00,2.39435
01/18/2024 17:20:00,2.39418
01/18/2024 17:30:00,2.39252
01/18/2024 17:40:00,2.39086
01/18/2024 17:50:00,2.38956
01/18/2024 18:00:00,2.3886
01/18/2024 18:10:00,2.38703
01/18/2024 18:20:00,2.38529
01/18/2024 18:30:00,2.3818
01/18/2024 18:40:00,2.37701
01/18/2024 18:50:00,2.37369
01/18/2024 19:00:00,2.37056
01/18/2024 19:10:00,2.36786
01/18/2024 19:20:00,2.36506
01/18/2024 19:30:00,2.36158
01/18/2024 19:40:00,2.35766
01/18/2024 19:50:00,2.3546
01/18/2024 20:00:00,2.35164
01/18/2024 20:10:00,2.34841
01/18/2024 20:20:00,2.34458
01/18/2024 20:30:00,2.34109
01/18/2024 20:40:00,2.33856
01/18/2024 20:50:00,2.33726
01/18/2024 21:00:00,2.33717
01/18/2024 21:10:00,2.33543
01/18/2024 21:20:00,2.3336
01/18/2024 21:30:00,2.33159
01/18/2024 21:40:00,2.33011
01/18/2024 21:50:00,2.3295
01/18/2024 22:00:00,2.32941
01/18/2024 22:10:00,2.32906
01/18/2024 22:20:00,2.32889
01/18/2024 22:30:00,2.32836
01/18/2024 22:40:00,2.32906
01/18/2024 22:50:00,2.32888
01/18/2024 23:00:00,2.3294
01/18/2024 23:10:00,2.32922
01/18/2024 23:20:00,2.32966
01/18/2024 23:30:00,2.32887
01/18/2024 23:40:00,2.32948
01/18/2024 23:50:00,2.32896
01/19/2024 00:00:00,2.32834
01/19/2024 00:10:00,2.32747
01/19/2024 00:20:00,2.32774
01/19/2024 00:30:00,2.32704
01/19/2024 00:40:00,2.32625
01/19/2024 00:50:00,2.32529
01/19/2024 01:00:00,2.32486
01/19/2024 01:10:00,2.32442
01/19/2024 01:20:00,2.32399
01/19/2024 01:30:00,2.32329
01/19/2024 01:40:00,2.32242
01/19/2024 01:50:00,2.32199
01/19/2024 02:00:00,2.31989
01/19/2024 02:10:00,2.31824
01/19/2024 02:20:00,2.31649
01/19/2024 02:30:00,2.31501
01/19/2024 02:40:00,2.31301
01/19/2024 02:50:00,2.31161
01/19/2024 03:00:00,2.31118
01/19/2024 03:10:00,2.30987
01/19/2024 03:20:00,2.30874
01/19/2024 03:30:00,2.30709
01/19/2024 03:40:00,2.30534
01/19/2024 03:50:00,2.30351
01/19/2024 04:00:00,2.30133
01/19/2024 04:10:00,2.29949
01/19/2024 04:20:00,2.29845
01/19/2024 04:30:00,2.29784
01/19/2024 04:40:00,2.29784
01/19/2024 04:50:00,2.29732
01/19/2024 05:00:00,2.29715
01/19/2024 05:10:00,2.29593
01/19/2024 05:20:00,2.29514
01/19/2024 05:30:00,2.29454
01/19/2024 05:40:00,2.29384
01/19/2024 05:50:00,2.29393
01/19/2024 06:00:00,2.29411
01/19/2024 06:10:00,2.28984
01/19/2024 06:20:00,2.29079
01/19/2024 06:30:00,2.28914
01/19/2024 06:40:00,2.28992
01/19/2024 06:50:00,2.29036
01/19/2024 07:00:00,2.28992
01/19/2024 07:10:00,2.29018
01/19/2024 07:20:00,2.28477
01/19/2024 07:30:00,2.27997
01/19/2024 07:40:00,2.27858
01/19/2024 07:50:00,2.27919
01/19/2024 08:00:00,2.28023
01/19/2024 08:10:00,2.28092
01/19/2024 08:20:00,2.27604
01/19/2024 08:30:00,2.28136
01/19/2024 08:40:00,2.27613
01/19/2024 08:50:00,2.27936
01/19/2024 09:00:00,2.27482
01/19/2024 09:10:00,2.27586
01/19/2024 09:20:00,2.27656
01/19/2024 09:30:00,2.27735
01/19/2024 09:40:00,2.27901
01/19/2024 09:50:00,2.28119
01/19/2024 10:00:00,2.27866
01/19/2024 10:10:00,2.27448
01/19/2024 10:20:00,2.27047
01/19/2024 10:30:00,2.26786
01/19/2024 10:40:00,2.2689
01/19/2024 10:50:00,2.26907
01/19/2024 11:00:00,2.27569
01/19/2024 11:10:00,2.27578
01/19/2024 11:20:00,2.28066
01/19/2024 11:30:00,2.27935
01/19/2024 11:40:00,2.28066
01/19/2024 11:50:00,2.27665
01/19/2024 12:00:00,2.28162
01/19/2024 12:10:00,2.28528
01/19/2024 12:20:00,2.29034
01/19/2024 12:30:00,2.29522
01/19/2024 12:40:00,2.29854
01/19/2024 12:50:00,2.30124
01/19/2024 13:00:00,2.30447
01/19/2024 13:10:00,2.30386
01/19/2024 13:20:00,2.29768
01/19/2024 13:30:00,2.29734
01/19/2024 13:40:00,2.29228
01/19/2024 13:50:00,2.28853
01/19/2024 14:00:00,2.28356
01/19/2024 14:10:00,2.28346
01/19/2024 14:20:00,2.27823
01/19/2024 14:30:00,2.27457
01/19/2024 14:40:00,2.27396
01/19/2024 14:50:00,2.26934
01/19/2024 15:00:00,2.26497
01/19/2024 15:10:00,2.26087
01/19/2024 15:20:00,2.26061
01/19/2024 15:30:00,2.26104
01/19/2024 15:40:00,2.26104
01/19/2024 15:50:00,2.25633
01/19/2024 16:00:00,2.26191
01/19/2024 16:10:00,2.26191
01/19/2024 16:20:00,2.26366
01/19/2024 16:30:00,2.26331
01/19/2024 16:40:00,2.26881
01/19/2024 16:50:00,2.26846
01/19/2024 17:00:00,2.26872
01/19/2024 17:10:00,2.27421
01/19/2024 17:20:00,2.27823
01/19/2024 17:30:00,2.27997
01/19/2024 17:40:00,2.27675
01/19/2024 17:50:00,2.27178
01/19/2024 18:00:00,2.27212
01/19/2024 18:10:00,2.27195
01/19/2024 18:20:00,2.2668
01/19/2024 18:30:00,2.26671
01/19/2024 18:40:00,2.26428
01/19/2024 18:50:00,2.26393
01/19/2024 19:00:00,2.25791
01/19/2024 19:10:00,2.25739
01/19/2024 19:20:00,2.2519
01/19/2024 19:30:00,2.24579
01/19/2024 19:40:00,2.24109
01/19/2024 19:50:00,2.23829
01/19/2024 20:00:00,2.23734
01/19/2024 20:10:00,2.23707
01/19/2024 20:20:00,2.23629
01/19/2024 20:30:00,2.24187
01/19/2024 20:40:00,2.24911
01/19/2024 20:50:00,2.25679
01/19/2024 21:00:00,2.25696
01/19/2024 21:10:00,2.26384
01/19/2024 21:20:00,2.27143
01/19/2024 21:30:00,2.28163
01/19/2024 21:40:00,2.29148
01/19/2024 21:50:00,2.30134
01/19/2024 22:00:00,2.30927
01/19/2024 22:10:00,2.31913
01/19/2024 22:20:00,2.32654
01/19/2024 22:30:00,2.33648
01/19/2024 22:40:00,2.3445
01/19/2024 22:50:00,2.33875
01/19/2024 23:00:00,2.33029
01/19/2024 23:10:00,2.33474
01/19/2024 23:20:00,2.34537
01/19/2024 23:30:00,2.34904
01/19/2024 23:40:00,2.35121
01/19/2024 23:50:00,2.35165
01/20/2024 00:00:00,2.35165
01/20/2024 00:10:00,2.35331
01/20/2024 00:20:00,2.35653
01/20/2024 00:30:00,2.35871
01/20/2024 00:40:00,2.36194
01/20/2024 00:50:00,2.36403
01/20/2024 01:00:00,2.36664
01/20/2024 01:10:00,2.37771
01/20/2024 01:20:00,2.38888
01/20/2024 01:30:00,2.38574
01/20/2024 01:40:00,2.38609
01/20/2024 01:50:00,2.38721
01/20/2024 02:00:00,2.38791
01/20/2024 02:10:00,2.38879
01/20/2024 02:20:00,2.38914
01/20/2024 02:30:00,2.38939
01/20/2024 02:40:00,2.38817
01/20/2024 02:50:00,2.38765
01/20/2024 03:00:00,2.38782
01/20/2024 03:10:00,2.38651
01/20/2024 03:20:00,2.38625
01/20/2024 03:30:00,2.38267
01/20/2024 03:40:00,2.37944
01/20/2024 03:50:00,2.38075
01/20/2024 04:00:00,2.37578
01/20/2024 04:10:00,2.37151
01/20/2024 04:20:00,2.36488
01/20/2024 04:30:00,2.35354
01/20/2024 04:40:00,2.34927
01/20/2024 04:50:00,2.3484
01/20/2024 05:00:00,2.34727
01/20/2024 05:10:00,2.34474
01/20/2024 05:20:00,2.34291
01/20/2024 05:30:00,2.34151
01/20/2024 05:40:00,2.34012
01/20/2024 05:50:00,2.34178
01/20/2024 06:00:00,2.34169
01/20/2024 06:10:00,2.34047
01/20/2024 06:20:00,2.343
01/20/2024 06:30:00,2.34484
01/20/2024 06:40:00,2.34789
01/20/2024 06:50:00,2.35477
01/20/2024 07:00:00,2.35477
01/20/2024 07:10:00,2.35102
01/20/2024 07:20:00,2.34736
01/20/2024 07:30:00,2.34256
01/20/2024 07:40:00,2.34264
01/20/2024 07:50:00,2.34369
01/20/2024 08:00:00,2.34361
01/20/2024 08:10:00,2.34361
01/20/2024 08:20:00,2.34439
01/20/2024 08:30:00,2.34405
01/20/2024 08:40:00,2.34318
01/20/2024 08:50:00,2.34265
01/20/2024 09:00:00,2.34431
01/20/2024 09:10:00,2.34466
01/20/2024 09:20:00,2.34744
01/20/2024 09:30:00,2.34997
01/20/2024 09:40:00,2.35538
01/20/2024 09:50:00,2.36157
01/20/2024 10:00:00,2.36262
01/20/2024 10:10:00,2.36036
01/20/2024 10:20:00,2.36001
01/20/2024 10:30:00,2.36009
01/20/2024 10:40:00,2.36358
01/20/2024 10:50:00,2.3648
01/20/2024 11:00:00,2.3682
01/20/2024 11:10:00,2.36751
01/20/2024 11:20:00,2.36891
01/20/2024 11:30:00,2.37205
01/20/2024 11:40:00,2.37484
01/20/2024 11:50:00,2.37641
01/20/2024 12:00:00,2.37754
01/20/2024 12:10:00,2.37746
01/20/2024 12:20:00,2.37824
01/20/2024 12:30:00,2.38164
01/20/2024 12:40:00,2.38303
01/20/2024 12:50:00,2.38486
01/20/2024 13:00:00,2.38356
01/20/2024 13:10:00,2.37998
01/20/2024 13:20:00,2.37623
01/20/2024 13:30:00,2.37954
01/20/2024 13:40:00,2.37884
01/20/2024 13:50:00,2.36951
01/20/2024 14:00:00,2.37046
01/20/2024 14:10:00,2.37107
01/20/2024 14:20:00,2.37099
01/20/2024 14:30:00,2.37151
01/20/2024 14:40:00,2.37046
01/20/2024 14:50:00,2.37081
01/20/2024 15:00:00,2.37116
01/20/2024 15:10:00,2.37176
01/20/2024 15:20:00,2.37106
01/20/2024 15:30:00,2.37664
01/20/2024 15:40:00,2.38048
01/20/2024 15:50:00,2.37978
01/20/2024 16:00:00,2.38204
01/20/2024 16:10:00,2.39076
01/20/2024 16:20:00,2.38867
01/20/2024 16:30:00,2.38902
01/20/2024 16:40:00,2.38876
01/20/2024 16:50:00,2.38937
01/20/2024 17:00:00,2.39068
01/20/2024 17:10:00,2.38937
01/20/2024 17:20:00,2.39041
01/20/2024 17:30:00,2.39024
01/20/2024 17:40:00,2.38118
01/20/2024 17:50:00,2.38231
01/20/2024 18:00:00,2.38127
01/20/2024 18:10:00,2.38301
01/20/2024 18:20:00,2.38145
01/20/2024 18:30:00,2.38398
01/20/2024 18:40:00,2.38529
01/20/2024 18:50:00,2.38564
01/20/2024 19:00:00,2.38624
01/20/2024 19:10:00,2.38677
01/20/2024 19:20:00,2.38573
01/20/2024 19:30:00,2.3839
01/20/2024 19:40:00,2.38286
01/20/2024 19:50:00,2.38242
01/20/2024 20:00:00,2.3928
01/20/2024 20:10:00,2.39062
01/20/2024 20:20:00,2.39193
01/20/2024 20:30:00,2.39254
01/20/2024 20:40:00,2.39464
01/20/2024 20:50:00,2.39464
01/20/2024 21:00:00,2.39542
01/20/2024 21:10:00,2.39446
01/20/2024 21:20:00,2.39411
01/20/2024 21:30:00,2.39534
01/20/2024 21:40:00,2.39638
01/20/2024 21:50:00,2.40065
01/20/2024 22:00:00,2.40283
01/20/2024 22:10:00,2.40396
01/20/2024 22:20:00,2.40396
01/20/2024 22:30:00,2.40553
01/20/2024 22:40:00,2.4057
01/20/2024 22:50:00,2.40683
01/20/2024 23:00:00,2.40779
01/20/2024 23:10:00,2.40918
01/20/2024 23:20:00,2.40971
01/20/2024 23:30:00,2.41224
01/20/2024 23:40:00,2.41364
01/20/2024 23:50:00,2.41302
01/21/2024 00:00:00,2.41267
01/21/2024 00:10:00,2.41058
01/21/2024 00:20:00,2.40823
01/21/2024 00:30:00,2.40814
01/21/2024 00:40:00,2.40369
01/21/2024 00:50:00,2.40334
01/21/2024 01:00:00,2.39925
01/21/2024 01:10:00,2.38382
01/21/2024 01:20:00,2.38077
01/21/2024 01:30:00,2.3772
01/21/2024 01:40:00,2.37424
01/21/2024 01:50:00,2.36404
01/21/2024 02:00:00,2.35941
01/21/2024 02:10:00,2.35566
01/21/2024 02:20:00,2.35322
01/21/2024 02:30:00,2.35218
01/21/2024 02:40:00,2.35121
01/21/2024 02:50:00,2.34886
01/21/2024 03:00:00,2.35279
01/21/2024 03:10:00,2.35244
01/21/2024 03:20:00,2.35653
01/21/2024 03:30:00,2.37039
01/21/2024 03:40:00,2.37249
01/21/2024 03:50:00,2.37484
01/21/2024 04:00:00,2.37719
01/21/2024 04:10:00,2.38617
01/21/2024 04:20:00,2.39001
01/21/2024 04:30:00,2.39402
01/21/2024 04:40:00,2.39769
01/21/2024 04:50:00,2.40126
01/21/2024 05:00:00,2.40422
01/21/2024 05:10:00,2.40788
01/21/2024 05:20:00,2.40971
01/21/2024 05:30:00,2.41067
01/21/2024 05:40:00,2.41067
01/21/2024 05:50:00,2.41136
01/21/2024 06:00:00,2.41171
01/21/2024 06:10:00,2.41284
01/21/2024 06:20:00,2.41346
01/21/2024 06:30:00,2.41485
01/21/2024 06:40:00,2.41564
01/21/2024 06:50:00,2.41467
01/21/2024 07:00:00,2.41406
01/21/2024 07:10:00,2.41319
01/21/2024 07:20:00,2.41372
01/21/2024 07:30:00,2.41364
01/21/2024 07:40:00,2.41233
01/21/2024 07:50:00,2.41338
01/21/2024 08:00:00,2.41242
01/21/2024 08:10:00,2.41129
01/21/2024 08:20:00,2.41024
01/21/2024 08:30:00,2.40806
01/21/2024 08:40:00,2.40431
01/21/2024 08:50:00,2.40318
01/21/2024 09:00:00,2.40405
01/21/2024 09:10:00,2.40571
01/21/2024 09:20:00,2.40824
01/21/2024 09:30:00,2.41041
01/21/2024 09:40:00,2.41241
01/21/2024 09:50:00,2.41268
01/21/2024 10:00:00,2.41364
01/21/2024 10:10:00,2.41372
01/21/2024 10:20:00,2.41529
01/21/2024 10:30:00,2.41564
01/21/2024 10:40:00,2.41547
01/21/2024 10:50:00,2.41451
01/21/2024 11:00:00,2.41826
01/21/2024 11:10:00,2.41564
01/21/2024 11:20:00,2.41154
01/21/2024 11:30:00,2.41006
01/21/2024 11:40:00,2.40649
01/21/2024 11:50:00,2.403
01/21/2024 12:00:00,2.39881
01/21/2024 12:10:00,2.39689
01/21/2024 12:20:00,2.39567
01/21/2024 12:30:00,2.39323
01/21/2024 12:40:00,2.39122
01/21/2024 12:50:00,2.39018
01/21/2024 13:00:00,2.38948
01/21/2024 13:10:00,2.39017
01/21/2024 13:20:00,2.38982
01/21/2024 13:30:00,2.39096
01/21/2024 13:40:00,2.39409
01/21/2024 13:50:00,2.39401
01/21/2024 14:00:00,2.39549
01/21/2024 14:10:00,2.39654
01/21/2024 14:20:00,2.39794
01/21/2024 14:30:00,2.39872
01/21/2024 14:40:00,2.39846
01/21/2024 14:50:00,2.39628
01/21/2024 15:00:00,2.39401
01/21/2024 15:10:00,2.39105
01/21/2024 15:20:00,2.388
01/21/2024 15:30:00,2.38539
01/21/2024 15:40:00,2.38765
01/21/2024 15:50:00,2.38695
01/21/2024 16:00:00,2.38477
01/21/2024 16:10:00,2.37841
01/21/2024 16:20:00,2.37657
01/21/2024 16:30:00,2.37509
01/21/2024 16:40:00,2.37134
01/21/2024 16:50:00,2.36846
01/21/2024 17:00:00,2.3669
01/21/2024 17:10:00,2.36856
01/21/2024 17:20:00,2.37047
01/21/2024 17:30:00,2.37396
01/21/2024 17:40:00,2.37684
01/21/2024 17:50:00,2.37989
01/21/2024 18:00:00,2.37622
01/21/2024 18:10:00,2.37771
01/21/2024 18:20:00,2.37814
01/21/2024 18:30:00,2.38346
01/21/2024 18:40:00,2.38433
01/21/2024 18:50:00,2.38572
01/21/2024 19:00:00,2.38869
01/21/2024 19:10:00,2.39244
01/21/2024 19:20:00,2.39487
01/21/2024 19:30:00,2.39688
01/21/2024 19:40:00,2.39984
01/21/2024 19:50:00,2.40159
01/21/2024 20:00:00,2.40446
01/21/2024 20:10:00,2.40708
01/21/2024 20:20:00,2.40917
01/21/2024 20:30:00,2.41118
01/21/2024 20:40:00,2.4131
01/21/2024 20:50:00,2.41589
01/21/2024 21:00:00,2.41773
01/21/2024 21:10:00,2.41965
01/21/2024 21:20:00,2.42156
01/21/2024 21:30:00,2.42244
01/21/2024 21:40:00,2.42444
01/21/2024 21:50:00,2.42531
01/21/2024 22:00:00,2.42506
01/21/2024 22:10:00,2.42506
01/21/2024 22:20:00,2.4248
01/21/2024 22:30:00,2.42419
01/21/2024 22:40:00,2.42366
01/21/2024 22:50:00,2.42366
01/21/2024 23:00:00,2.42436
01/21/2024 23:10:00,2.42514
01/21/2024 23:20:00,2.4268
01/21/2024 23:30:00,2.42741
01/21/2024 23:40:00,2.42794
01/21/2024 23:50:00,2.42846
01/22/2024 00:00:00,2.42837
01/22/2024 00:10:00,2.42863
01/22/2024 00:20:00,2.42689
01/22/2024 00:30:00,2.42636
01/22/2024 00:40:00,2.42662
01/22/2024 00:50:00,2.42488
01/22/2024 01:00:00,2.42453
01/22/2024 01:10:00,2.42453
01/22/2024 01:20:00,2.42279
01/22/2024 01:30:00,2.42261
01/22/2024 01:40:00,2.42077
01/22/2024 01:50:00,2.41886
01/22/2024 02:00:00,2.41764
01/22/2024 02:10:00,2.41642
01/22/2024 02:20:00,2.41642
01/22/2024 02:30:00,2.41634
01/22/2024 02:40:00,2.41816
01/22/2024 02:50:00,2.41634
01/22/2024 03:00:00,2.41424
01/22/2024 03:10:00,2.4132
01/22/2024 03:20:00,2.41041
01/22/2024 03:30:00,2.40701
01/22/2024 03:40:00,2.40545
01/22/2024 03:50:00,2.40344
01/22/2024 04:00:00,2.40354
01/22/2024 04:10:00,2.40284
01/22/2024 04:20:00,2.38775
01/22/2024 04:30:00,2.38827
01/22/2024 04:40:00,2.38069
01/22/2024 04:50:00,2.38077
01/22/2024 05:00:00,2.38016
01/22/2024 05:10:00,2.38251
01/22/2024 05:20:00,2.38295
01/22/2024 05:30:00,2.38504
01/22/2024 05:40:00,2.38714
01/22/2024 05:50:00,2.38914
01/22/2024 06:00:00,2.39026
01/22/2024 06:10:00,2.3914
01/22/2024 06:20:00,2.39035
01/22/2024 06:30:00,2.39044
01/22/2024 06:40:00,2.40561
01/22/2024 06:50:00,2.40456
01/22/2024 07:00:00,2.41109
01/22/2024 07:10:00,2.40909
01/22/2024 07:20:00,2.40795
01/22/2024 07:30:00,2.40708
01/22/2024 07:40:00,2.40778
01/22/2024 07:50:00,2.40812
01/22/2024 08:00:00,2.40908
01/22/2024 08:10:00,2.41004
01/22/2024 08:20:00,2.41161
01/22/2024 08:30:00,2.41275
01/22/2024 08:40:00,2.41484
01/22/2024 08:50:00,2.41781
01/22/2024 09:00:00,2.41964
01/22/2024 09:10:00,2.42243
01/22/2024 09:20:00,2.42522
01/22/2024 09:30:00,2.42915
01/22/2024 09:40:00,2.43307
01/22/2024 09:50:00,2.43665
01/22/2024 10:00:00,2.4397
01/22/2024 10:10:00,2.44284
01/22/2024 10:20:00,2.44459
01/22/2024 10:30:00,2.44554
01/22/2024 10:40:00,2.44563
01/22/2024 10:50:00,2.44362
01/22/2024 11:00:00,2.42845
01/22/2024 11:10:00,2.42557
01/22/2024 11:20:00,2.42304
01/22/2024 11:30:00,2.42051
01/22/2024 11:40:00,2.41485
01/22/2024 11:50:00,2.40884
01/22/2024 12:00:00,2.40614
01/22/2024 12:10:00,2.40334
01/22/2024 12:20:00,2.3955
01/22/2024 12:30:00,2.39009
01/22/2024 12:40:00,2.38599
01/22/2024 12:50:00,2.38268
01/22/2024 13:00:00,2.3812
01/22/2024 13:10:00,2.38094
01/22/2024 13:20:00,2.39366
01/22/2024 13:30:00,2.39332
01/22/2024 13:40:00,2.39219
01/22/2024 13:50:00,2.3901
01/22/2024 14:00:00,2.38774
01/22/2024 14:10:00,2.38678
01/22/2024 14:20:00,2.38154
01/22/2024 14:30:00,2.37893
01/22/2024 14:40:00,2.38102
01/22/2024 14:50:00,2.38006
01/22/2024 15:00:00,2.37894
01/22/2024 15:10:00,2.37746
01/22/2024 15:20:00,2.37475
01/22/2024 15:30:00,2.3717
01/22/2024 15:40:00,2.36909
01/22/2024 15:50:00,2.36769
01/22/2024 16:00:00,2.36707
01/22/2024 16:10:00,2.36637
01/22/2024 16:20:00,2.36829
01/22/2024 16:30:00,2.36864
01/22/2024 16:40:00,2.36882
01/22/2024 16:50:00,2.36751
01/22/2024 17:00:00,2.36664
01/22/2024 17:10:00,2.36656
01/22/2024 17:20:00,2.36656
01/22/2024 17:30:00,2.36559
01/22/2024 17:40:00,2.36611
01/22/2024 17:50:00,2.36673
01/22/2024 18:00:00,2.36934
01/22/2024 18:10:00,2.36934
01/22/2024 18:20:00,2.36298
01/22/2024 18:30:00,2.35932
01/22/2024 18:40:00,2.35653
01/22/2024 18:50:00,2.35348
01/22/2024 19:00:00,2.34973
01/22/2024 19:10:00,2.3465
01/22/2024 19:20:00,2.34301
01/22/2024 19:30:00,2.3403
01/22/2024 19:40:00,2.3369
01/22/2024 19:50:00,2.33742
01/22/2024 20:00:00,2.33577
01/22/2024 20:10:00,2.33577
01/22/2024 20:20:00,2.33054
01/22/2024 20:30:00,2.32967
01/22/2024 20:40:00,2.33612
01/22/2024 20:50:00,2.33865
01/22/2024 21:00:00,2.34196
01/22/2024 21:10:00,2.3458
01/22/2024 21:20:00,2.3492
01/22/2024 21:30:00,2.35225
01/22/2024 21:40:00,2.35521
01/22/2024 21:50:00,2.35774
01/22/2024 22:00:00,2.36227
01/22/2024 22:10:00,2.3648
01/22/2024 22:20:00,2.36698
01/22/2024 22:30:00,2.37073
01/22/2024 22:40:00,2.3743
01/22/2024 22:50:00,2.37552
01/22/2024 23:00:00,2.37509
01/22/2024 23:10:00,2.37569
01/22/2024 23:20:00,2.37491
01/22/2024 23:30:00,2.36488
01/22/2024 23:40:00,2.35485
01/22/2024 23:50:00,2.34378
01/23/2024 00:00:00,2.34378
01/23/2024 00:10:00,2.34239
01/23/2024 00:20:00,2.34099
01/23/2024 00:30:00,2.33411
01/23/2024 00:40:00,2.33324
01/23/2024 00:50:00,2.33567
01/23/2024 01:00:00,2.33716
01/23/2024 01:10:00,2.32635
01/23/2024 01:20:00,2.32975
01/23/2024 01:30:00,2.34004
01/23/2024 01:40:00,2.34606
01/23/2024 01:50:00,2.35984
01/23/2024 02:00:00,2.37178
01/23/2024 02:10:00,2.38695
01/23/2024 02:20:00,2.38504
01/23/2024 02:30:00,2.38661
01/23/2024 02:40:00,2.38914
01/23/2024 02:50:00,2.39019
01/23/2024 03:00:00,2.39262
01/23/2024 03:10:00,2.38617
01/23/2024 03:20:00,2.38704
01/23/2024 03:30:00,2.39584
01/23/2024 03:40:00,2.39096
01/23/2024 03:50:00,2.37744
01/23/2024 04:00:00,2.37404
01/23/2024 04:10:00,2.37788
01/23/2024 04:20:00,2.38704
01/23/2024 04:30:00,2.39192
01/23/2024 04:40:00,2.40064
01/23/2024 04:50:00,2.41232
01/23/2024 05:00:00,2.41311
01/23/2024 05:10:00,2.42374
01/23/2024 05:20:00,2.4111
01/23/2024 05:30:00,2.42191
01/23/2024 05:40:00,2.42906
01/23/2024 05:50:00,2.43744
01/23/2024 06:00:00,2.44659
01/23/2024 06:10:00,2.45801
01/23/2024 06:20:00,2.46238
01/23/2024 06:30:00,2.45506
01/23/2024 06:40:00,2.44686
01/23/2024 06:50:00,2.44024
01/23/2024 07:00:00,2.43622
01/23/2024 07:10:00,2.42297
01/23/2024 07:20:00,2.41739
01/23/2024 07:30:00,2.40929
01/23/2024 07:40:00,2.41923
01/23/2024 07:50:00,2.41034
01/23/2024 08:00:00,2.40022
01/23/2024 08:10:00,2.39412
01/23/2024 08:20:00,2.39099
01/23/2024 08:30:00,2.38714
01/23/2024 08:40:00,2.38479
01/23/2024 08:50:00,2.38914
01/23/2024 09:00:00,2.39062
01/23/2024 09:10:00,2.39123
01/23/2024 09:20:00,2.38974
01/23/2024 09:30:00,2.39698
01/23/2024 09:40:00,2.40421
01/23/2024 09:50:00,2.40936
01/23/2024 10:00:00,2.4145
01/23/2024 10:10:00,2.41624
01/23/2024 10:20:00,2.41641
01/23/2024 10:30:00,2.41842
01/23/2024 10:40:00,2.41964
01/23/2024 10:50:00,2.42078
01/23/2024 11:00:00,2.4138
01/23/2024 11:10:00,2.41206
01/23/2024 11:20:00,2.40534
01/23/2024 11:30:00,2.39933
01/23/2024 11:40:00,2.39916
01/23/2024 11:50:00,2.39741
01/23/2024 12:00:00,2.38834
01/23/2024 12:10:00,2.38546
01/23/2024 12:20:00,2.38424
01/23/2024 12:30:00,2.39322
01/23/2024 12:40:00,2.39802
01/23/2024 12:50:00,2.40229
01/23/2024 13:00:00,2.40395
01/23/2024 13:10:00,2.40142
01/23/2024 13:20:00,2.41066
01/23/2024 13:30:00,2.41223
01/23/2024 13:40:00,2.41912
01/23/2024 13:50:00,2.41284
01/23/2024 14:00:00,2.42113
01/23/2024 14:10:00,2.41119
01/23/2024 14:20:00,2.4145
01/23/2024 14:30:00,2.40752
01/23/2024 14:40:00,2.4029
01/23/2024 14:50:00,2.39061
01/23/2024 15:00:00,2.39304
01/23/2024 15:10:00,2.39174
01/23/2024 15:20:00,2.38284
01/23/2024 15:30:00,2.37735
01/23/2024 15:40:00,2.37064
01/23/2024 15:50:00,2.3709
01/23/2024 16:00:00,2.37996
01/23/2024 16:10:00,2.39619
01/23/2024 16:20:00,2.39575
01/23/2024 16:30:00,2.40796
01/23/2024 16:40:00,2.41685
01/23/2024 16:50:00,2.42871
01/23/2024 17:00:00,2.43586
01/23/2024 17:10:00,2.44301
01/23/2024 17:20:00,2.44389
01/23/2024 17:30:00,2.44144
01/23/2024 17:40:00,2.44737
01/23/2024 17:50:00,2.45461
01/23/2024 18:00:00,2.45941
01/23/2024 18:10:00,2.45775
01/23/2024 18:20:00,2.45112
01/23/2024 18:30:00,2.44816
01/23/2024 18:40:00,2.44563
01/23/2024 18:50:00,2.44781
01/23/2024 19:00:00,2.45104
01/23/2024 19:10:00,2.45382
01/23/2024 19:20:00,2.45775
01/23/2024 19:30:00,2.45984
01/23/2024 19:40:00,2.46744
01/23/2024 19:50:00,2.47241
01/23/2024 20:00:00,2.47851
01/23/2024 20:10:00,2.48461
01/23/2024 20:20:00,2.49264
01/23/2024 20:30:00,2.49953
01/23/2024 20:40:00,2.50703
01/23/2024 20:50:00,2.51391
01/23/2024 21:00:00,2.52167
01/23/2024 21:10:00,2.52368
01/23/2024 21:20:00,2.52394
01/23/2024 21:30:00,2.52543
01/23/2024 21:40:00,2.52621
01/23/2024 21:50:00,2.527
01/23/2024 22:00:00,2.52394
01/23/2024 22:10:00,2.52996
01/23/2024 22:20:00,2.53092
01/23/2024 22:30:00,2.5304
01/23/2024 22:40:00,2.53537
01/23/2024 22:50:00,2.53467
01/23/2024 23:00:00,2.53354
01/23/2024 23:10:00,2.53259
01/23/2024 23:20:00,2.53058
01/23/2024 23:30:00,2.53014
01/23/2024 23:40:00,2.53092
01/23/2024 23:50:00,2.53161
01/24/2024 00:00:00,2.53257
01/24/2024 00:10:00,2.53292
01/24/2024 00:20:00,2.5324
01/24/2024 00:30:00,2.52778
01/24/2024 00:40:00,2.52673
01/24/2024 00:50:00,2.52524
01/24/2024 01:00:00,2.51896
01/24/2024 01:10:00,2.51949
01/24/2024 01:20:00,2.51774
01/24/2024 01:30:00,2.51756
01/24/2024 01:40:00,2.51756
01/24/2024 01:50:00,2.51782
01/24/2024 02:00:00,2.51739
01/24/2024 02:10:00,2.51661
01/24/2024 02:20:00,2.51609
01/24/2024 02:30:00,2.5153
01/24/2024 02:40:00,2.51539
01/24/2024 02:50:00,2.51609
01/24/2024 03:00:00,2.51791
01/24/2024 03:10:00,2.51949
01/24/2024 03:20:00,2.51984
01/24/2024 03:30:00,2.51958
01/24/2024 03:40:00,2.52089
01/24/2024 03:50:00,2.5202
01/24/2024 04:00:00,2.51976
01/24/2024 04:10:00,2.5188
01/24/2024 04:20:00,2.51802
01/24/2024 04:30:00,2.51759
01/24/2024 04:40:00,2.51706
01/24/2024 04:50:00,2.51706
01/24/2024 05:00:00,2.5161
01/24/2024 05:10:00,2.51479
01/24/2024 05:20:00,2.51279
01/24/2024 05:30:00,2.51139
01/24/2024 05:40:00,2.51104
01/24/2024 05:50:00,2.51069
01/24/2024 06:00:00,2.51146
01/24/2024 06:10:00,2.51269
01/24/2024 06:20:00,2.51365
01/24/2024 06:30:00,2.51391
01/24/2024 06:40:00,2.51417
01/24/2024 06:50:00,2.51399
01/24/2024 07:00:00,2.51409
01/24/2024 07:10:00,2.51304
01/24/2024 07:20:00,2.5126
01/24/2024 07:30:00,2.51243
01/24/2024 07:40:00,2.51243
01/24/2024 07:50:00,2.51069
01/24/2024 08:00:00,2.50876
01/24/2024 08:10:00,2.5078
01/24/2024 08:20:00,2.50475
01/24/2024 08:30:00,2.50414
01/24/2024 08:40:00,2.50326
01/24/2024 08:50:00,2.50239
01/24/2024 09:00:00,2.50152
01/24/2024 09:10:00,2.50126
01/24/2024 09:20:00,2.50178
01/24/2024 09:30:00,2.50361
01/24/2024 09:40:00,2.50422
01/24/2024 09:50:00,2.50318
01/24/2024 10:00:00,2.50204
01/24/2024 10:10:00,2.50335
01/24/2024 10:20:00,2.50353
01/24/2024 10:30:00,2.50309
01/24/2024 10:40:00,2.50379
01/24/2024 10:50:00,2.50441
01/24/2024 11:00:00,2.50379
01/24/2024 11:10:00,2.50493
01/24/2024 11:20:00,2.50484
01/24/2024 11:30:00,2.50511
01/24/2024 11:40:00,2.50406
01/24/2024 11:50:00,2.50318
01/24/2024 12:00:00,2.5017
01/24/2024 12:10:00,2.50283
01/24/2024 12:20:00,2.503
01/24/2024 12:30:00,2.50335
01/24/2024 12:40:00,2.50369
01/24/2024 12:50:00,2.50404
01/24/2024 13:00:00,2.50483
01/24/2024 13:10:00,2.50456
01/24/2024 13:20:00,2.50518
01/24/2024 13:30:00,2.50396
01/24/2024 13:40:00,2.50151
01/24/2024 13:50:00,2.49567
01/24/2024 14:00:00,2.49123
01/24/2024 14:10:00,2.48565
01/24/2024 14:20:00,2.47894
01/24/2024 14:30:00,2.47257
01/24/2024 14:40:00,2.46604
01/24/2024 14:50:00,2.46124
01/24/2024 15:00:00,2.4561
01/24/2024 15:10:00,2.45453
01/24/2024 15:20:00,2.44956
01/24/2024 15:30:00,2.44746
01/24/2024 15:40:00,2.44336
01/24/2024 15:50:00,2.43953
01/24/2024 16:00:00,2.44432
01/24/2024 16:10:00,2.45008
01/24/2024 16:20:00,2.45226
01/24/2024 16:30:00,2.45557
01/24/2024 16:40:00,2.45924
01/24/2024 16:50:00,2.45244
01/24/2024 17:00:00,2.44389
01/24/2024 17:10:00,2.43788
01/24/2024 17:20:00,2.43151
01/24/2024 17:30:00,2.42454
01/24/2024 17:40:00,2.42838
01/24/2024 17:50:00,2.42969
01/24/2024 18:00:00,2.43204
01/24/2024 18:10:00,2.43656
01/24/2024 18:20:00,2.43107
01/24/2024 18:30:00,2.42706
01/24/2024 18:40:00,2.42723
01/24/2024 18:50:00,2.42322
01/24/2024 19:00:00,2.42575
01/24/2024 19:10:00,2.43891
01/24/2024 19:20:00,2.4526
01/24/2024 19:30:00,2.46027
01/24/2024 19:40:00,2.46533
01/24/2024 19:50:00,2.46699
01/24/2024 20:00:00,2.45748
01/24/2024 20:10:00,2.45085
01/24/2024 20:20:00,2.44309
01/24/2024 20:30:00,2.43473
01/24/2024 20:40:00,2.42994
01/24/2024 20:50:00,2.42767
01/24/2024 21:00:00,2.42288
01/24/2024 21:10:00,2.42366
01/24/2024 21:20:00,2.41816
01/24/2024 21:30:00,2.41154
01/24/2024 21:40:00,2.4057
01/24/2024 21:50:00,2.40396
01/24/2024 22:00:00,2.40509
01/24/2024 22:10:00,2.40806
01/24/2024 22:20:00,2.41146
01/24/2024 22:30:00,2.40736
01/24/2024 22:40:00,2.40701
01/24/2024 22:50:00,2.40884
01/24/2024 23:00:00,2.40919
01/24/2024 23:10:00,2.41085
01/24/2024 23:20:00,2.41216
01/24/2024 23:30:00,2.41373
01/24/2024 23:40:00,2.41512
01/24/2024 23:50:00,2.41791
01/25/2024 00:00:00,2.42114
01/25/2024 00:10:00,2.42366
01/25/2024 00:20:00,2.42601
01/25/2024 00:30:00,2.42846
01/25/2024 00:40:00,2.43204
01/25/2024 00:50:00,2.43822
01/25/2024 01:00:00,2.44293
01/25/2024 01:10:00,2.44598
01/25/2024 01:20:00,2.44876
01/25/2024 01:30:00,2.45094
01/25/2024 01:40:00,2.45225
01/25/2024 01:50:00,2.45443
01/25/2024 02:00:00,2.45644
01/25/2024 02:10:00,2.45861
01/25/2024 02:20:00,2.46027
01/25/2024 02:30:00,2.4614
01/25/2024 02:40:00,2.46079
01/25/2024 02:50:00,2.46053
01/25/2024 03:00:00,2.46096
01/25/2024 03:10:00,2.46314
01/25/2024 03:20:00,2.46376
01/25/2024 03:30:00,2.46394
01/25/2024 03:40:00,2.46481
01/25/2024 03:50:00,2.46281
01/25/2024 04:00:00,2.46211
01/25/2024 04:10:00,2.45522
01/25/2024 04:20:00,2.45104
01/25/2024 04:30:00,2.44502
01/25/2024 04:40:00,2.44022
01/25/2024 04:50:00,2.43473
01/25/2024 05:00:00,2.43281
01/25/2024 05:10:00,2.43045
01/25/2024 05:20:00,2.42775
01/25/2024 05:30:00,2.41869
01/25/2024 05:40:00,2.41232
01/25/2024 05:50:00,2.40804
01/25/2024 06:00:00,2.40002
01/25/2024 06:10:00,2.39619
01/25/2024 06:20:00,2.39009
01/25/2024 06:30:00,2.38773
01/25/2024 06:40:00,2.38293
01/25/2024 06:50:00,2.36715
01/25/2024 07:00:00,2.35547
01/25/2024 07:10:00,2.33804
01/25/2024 07:20:00,2.32714
01/25/2024 07:30:00,2.30901
01/25/2024 07:40:00,2.29052
01/25/2024 07:50:00,2.27823
01/25/2024 08:00:00,2.26393
01/25/2024 08:10:00,2.24719
01/25/2024 08:20:00,2.23464
01/25/2024 08:30:00,2.21851
01/25/2024 08:40:00,2.20499
01/25/2024 08:50:00,2.19183
01/25/2024 09:00:00,2.17962
01/25/2024 09:10:00,2.17919
01/25/2024 09:20:00,2.17465
01/25/2024 09:30:00,2.17552
01/25/2024 09:40:00,2.16863
01/25/2024 09:50:00,2.15982
01/25/2024 10:00:00,2.16191
01/25/2024 10:10:00,2.16357
01/25/2024 10:20:00,2.16636
01/25/2024 10:30:00,2.16801
01/25/2024 10:40:00,2.17036
01/25/2024 10:50:00,2.17341
01/25/2024 11:00:00,2.17638
01/25/2024 11:10:00,2.17952
01/25/2024 11:20:00,2.18161
01/25/2024 11:30:00,2.18379
01/25/2024 11:40:00,2.18624
01/25/2024 11:50:00,2.18946
01/25/2024 12:00:00,2.19147
01/25/2024 12:10:00,2.20203
01/25/2024 12:20:00,2.20281
01/25/2024 12:30:00,2.20404
01/25/2024 12:40:00,2.20421
01/25/2024 12:50:00,2.20561
01/25/2024 13:00:00,2.20639
01/25/2024 13:10:00,2.20631
01/25/2024 13:20:00,2.20648
01/25/2024 13:30:00,2.2063
01/25/2024 13:40:00,2.21345
01/25/2024 13:50:00,2.21886
01/25/2024 14:00:00,2.22592
01/25/2024 14:10:00,2.23063
01/25/2024 14:20:00,2.2356
01/25/2024 14:30:00,2.23638
01/25/2024 14:40:00,2.241
01/25/2024 14:50:00,2.24318
01/25/2024 15:00:00,2.243
01/25/2024 15:10:00,2.24248
01/25/2024 15:20:00,2.24204
01/25/2024 15:30:00,2.24152
01/25/2024 15:40:00,2.24152
01/25/2024 15:50:00,2.24239
01/25/2024 16:00:00,2.23577
01/25/2024 16:10:00,2.23193
01/25/2024 16:20:00,2.22626
01/25/2024 16:30:00,2.22181
01/25/2024 16:40:00,2.21814
01/25/2024 16:50:00,2.21911
01/25/2024 17:00:00,2.21596
01/25/2024 17:10:00,2.21369
01/25/2024 17:20:00,2.21535
01/25/2024 17:30:00,2.21744
01/25/2024 17:40:00,2.21954
01/25/2024 17:50:00,2.2218
01/25/2024 18:00:00,2.22294
01/25/2024 18:10:00,2.22329
01/25/2024 18:20:00,2.22459
01/25/2024 18:30:00,2.22407
01/25/2024 18:40:00,2.22268
01/25/2024 18:50:00,2.22181
01/25/2024 19:00:00,2.22102
01/25/2024 19:10:00,2.21962
01/25/2024 19:20:00,2.21919
01/25/2024 19:30:00,2.22015
01/25/2024 19:40:00,2.21971
01/25/2024 19:50:00,2.21893
01/25/2024 20:00:00,2.21771
01/25/2024 20:10:00,2.21692
01/25/2024 20:20:00,2.21675
01/25/2024 20:30:00,2.2164
01/25/2024 20:40:00,2.21657
01/25/2024 20:50:00,2.21684
01/25/2024 21:00:00,2.21814
01/25/2024 21:10:00,2.21954
01/25/2024 21:20:00,2.22137
01/25/2024 21:30:00,2.22408
01/25/2024 21:40:00,2.22582
01/25/2024 21:50:00,2.23436
01/25/2024 22:00:00,2.23506
01/25/2024 22:10:00,2.23698
01/25/2024 22:20:00,2.23855
01/25/2024 22:30:00,2.23951
01/25/2024 22:40:00,2.24126
01/25/2024 22:50:00,2.25442
01/25/2024 23:00:00,2.25486
01/25/2024 23:10:00,2.25704
01/25/2024 23:20:00,2.26968
01/25/2024 23:30:00,2.27029
01/25/2024 23:40:00,2.26601
01/25/2024 23:50:00,2.26131
01/26/2024 00:00:00,2.26541
01/26/2024 00:10:00,2.27413
01/26/2024 00:20:00,2.28032
01/26/2024 00:30:00,2.28896
01/26/2024 00:40:00,2.30108
01/26/2024 00:50:00,2.31066
01/26/2024 01:00:00,2.32043
01/26/2024 01:10:00,2.31738
01/26/2024 01:20:00,2.32836
01/26/2024 01:30:00,2.33874
01/26/2024 01:40:00,2.33883
01/26/2024 01:50:00,2.35077
01/26/2024 02:00:00,2.37179
01/26/2024 02:10:00,2.39201
01/26/2024 02:20:00,2.39794
01/26/2024 02:30:00,2.39541
01/26/2024 02:40:00,2.40195
01/26/2024 02:50:00,2.40744
01/26/2024 03:00:00,2.40151
01/26/2024 03:10:00,2.40622
01/26/2024 03:20:00,2.40979
01/26/2024 03:30:00,2.41537
01/26/2024 03:40:00,2.42244
01/26/2024 03:50:00,2.42897
01/26/2024 04:00:00,2.42514
01/26/2024 04:10:00,2.42191
01/26/2024 04:20:00,2.43264
01/26/2024 04:30:00,2.42357
01/26/2024 04:40:00,2.43935
01/26/2024 04:50:00,2.46062
01/26/2024 05:00:00,2.48329
01/26/2024 05:10:00,2.50649
01/26/2024 05:20:00,2.55383
01/26/2024 05:30:00,2.59394
01/26/2024 05:40:00,2.62316
01/26/2024 05:50:00,2.66083
01/26/2024 06:00:00,2.69841
01/26/2024 06:10:00,2.72421
01/26/2024 06:20:00,2.76633
01/26/2024 06:30:00,2.79222
01/26/2024 06:40:00,2.76126
01/26/2024 06:50:00,2.75011
01/26/2024 07:00:00,2.72195
01/26/2024 07:10:00,2.73573
01/26/2024 07:20:00,2.74331
01/26/2024 07:30:00,2.74794
01/26/2024 07:40:00,2.73616
01/26/2024 07:50:00,2.72186
01/26/2024 08:00:00,2.71803
01/26/2024 08:10:00,2.70547
01/26/2024 08:20:00,2.68524
01/26/2024 08:30:00,2.67653
01/26/2024 08:40:00,2.65604
01/26/2024 08:50:00,2.65543
01/26/2024 09:00:00,2.69275
01/26/2024 09:10:00,2.69946
01/26/2024 09:20:00,2.7176
01/26/2024 09:30:00,2.69223
01/26/2024 09:40:00,2.66459
01/26/2024 09:50:00,2.6216
01/26/2024 10:00:00,2.59056
01/26/2024 10:10:00,2.57477
01/26/2024 10:20:00,2.55489
01/26/2024 10:30:00,2.53754
01/26/2024 10:40:00,2.52595
01/26/2024 10:50:00,2.51287
01/26/2024 11:00:00,2.50476
01/26/2024 11:10:00,2.48829
01/26/2024 11:20:00,2.47643
01/26/2024 11:30:00,2.49369
01/26/2024 11:40:00,2.49587
01/26/2024 11:50:00,2.49831
01/26/2024 12:00:00,2.48191
01/26/2024 12:10:00,2.47912
01/26/2024 12:20:00,2.48662
01/26/2024 12:30:00,2.45942
01/26/2024 12:40:00,2.43553
01/26/2024 12:50:00,2.43064
01/26/2024 13:00:00,2.40344
01/26/2024 13:10:00,2.40213
01/26/2024 13:20:00,2.39742
01/26/2024 13:30:00,2.37614
01/26/2024 13:40:00,2.38024
01/26/2024 13:50:00,2.38546
01/26/2024 14:00:00,2.38669
01/26/2024 14:10:00,2.38782
01/26/2024 14:20:00,2.4118
01/26/2024 14:30:00,2.43509
01/26/2024 14:40:00,2.43596
01/26/2024 14:50:00,2.45688
01/26/2024 15:00:00,2.4792
01/26/2024 15:10:00,2.48156
01/26/2024 15:20:00,2.50519
01/26/2024 15:30:00,2.50509
01/26/2024 15:40:00,2.51015
01/26/2024 15:50:00,2.53535
01/26/2024 16:00:00,2.53082
01/26/2024 16:10:00,2.52646
01/26/2024 16:20:00,2.52881
01/26/2024 16:30:00,2.52315
01/26/2024 16:40:00,2.5208
01/26/2024 16:50:00,2.52097
01/26/2024 17:00:00,2.52376
01/26/2024 17:10:00,2.52682
01/26/2024 17:20:00,2.52935
01/26/2024 17:30:00,2.53153
01/26/2024 17:40:00,2.5338
01/26/2024 17:50:00,2.53572
01/26/2024 18:00:00,2.53729
01/26/2024 18:10:00,2.53773
01/26/2024 18:20:00,2.53851
01/26/2024 18:30:00,2.542
01/26/2024 18:40:00,2.54357
01/26/2024 18:50:00,2.54706
01/26/2024 19:00:00,2.55081
01/26/2024 19:10:00,2.55516
01/26/2024 19:20:00,2.55786
01/26/2024 19:30:00,2.56117
01/26/2024 19:40:00,2.56466
01/26/2024 19:50:00,2.56614
01/26/2024 20:00:00,2.56797
01/26/2024 20:10:00,2.56989
01/26/2024 20:20:00,2.57084
01/26/2024 20:30:00,2.57329
01/26/2024 20:40:00,2.57581
01/26/2024 20:50:00,2.57642
01/26/2024 21:00:00,2.57572
01/26/2024 21:10:00,2.57267
01/26/2024 21:20:00,2.57058
01/26/2024 21:30:00,2.56736
01/26/2024 21:40:00,2.56422
01/26/2024 21:50:00,2.56187
01/26/2024 22:00:00,2.55786
01/26/2024 22:10:00,2.5542
01/26/2024 22:20:00,2.55036
01/26/2024 22:30:00,2.54627
01/26/2024 22:40:00,2.54086
01/26/2024 22:50:00,2.53293
01/26/2024 23:00:00,2.52403
01/26/2024 23:10:00,2.51549
01/26/2024 23:20:00,2.50904
01/26/2024 23:30:00,2.50406
01/26/2024 23:40:00,2.49926
01/26/2024 23:50:00,2.49438
01/27/2024 00:00:00,2.49011
01/27/2024 00:10:00,2.48522
01/27/2024 00:20:00,2.48286
01/27/2024 00:30:00,2.48147
01/27/2024 00:40:00,2.47929
01/27/2024 00:50:00,2.47563
01/27/2024 01:00:00,2.47249
01/27/2024 01:10:00,2.47075
01/27/2024 01:20:00,2.46421
01/27/2024 01:30:00,2.45907
01/27/2024 01:40:00,2.45959
01/27/2024 01:50:00,2.45523
01/27/2024 02:00:00,2.45689
01/27/2024 02:10:00,2.45191
01/27/2024 02:20:00,2.4513
01/27/2024 02:30:00,2.44912
01/27/2024 02:40:00,2.44929
01/27/2024 02:50:00,2.44903
01/27/2024 03:00:00,2.44754
01/27/2024 03:10:00,2.44903
01/27/2024 03:20:00,2.44816
01/27/2024 03:30:00,2.45025
01/27/2024 03:40:00,2.44816
01/27/2024 03:50:00,2.44781
01/27/2024 04:00:00,2.44179
01/27/2024 04:10:00,2.43561
01/27/2024 04:20:00,2.42741
01/27/2024 04:30:00,2.42497
01/27/2024 04:40:00,2.42018
01/27/2024 04:50:00,2.41373
01/27/2024 05:00:00,2.39926
01/27/2024 05:10:00,2.38653
01/27/2024 05:20:00,2.37633
01/27/2024 05:30:00,2.36499
01/27/2024 05:40:00,2.35758
01/27/2024 05:50:00,2.34834
01/27/2024 06:00:00,2.34869
01/27/2024 06:10:00,2.35339
01/27/2024 06:20:00,2.3581
01/27/2024 06:30:00,2.36795
01/27/2024 06:40:00,2.36542
01/27/2024 06:50:00,2.36429
01/27/2024 07:00:00,2.36002
01/27/2024 07:10:00,2.36203
01/27/2024 07:20:00,2.35627
01/27/2024 07:30:00,2.36071
01/27/2024 07:40:00,2.36298
01/27/2024 07:50:00,2.36751
01/27/2024 08:00:00,2.36995
01/27/2024 08:10:00,2.37082
01/27/2024 08:20:00,2.3723
01/27/2024 08:30:00,2.36245
01/27/2024 08:40:00,2.35687
01/27/2024 08:50:00,2.34868
01/27/2024 09:00:00,2.35103
01/27/2024 09:10:00,2.34536
01/27/2024 09:20:00,2.34239
01/27/2024 09:30:00,2.34012
01/27/2024 09:40:00,2.35782
01/27/2024 09:50:00,2.36079
01/27/2024 10:00:00,2.36227
01/27/2024 10:10:00,2.36515
01/27/2024 10:20:00,2.36794
01/27/2024 10:30:00,2.37212
01/27/2024 10:40:00,2.37692
01/27/2024 10:50:00,2.38399
01/27/2024 11:00:00,2.3839
01/27/2024 11:10:00,2.38826
01/27/2024 11:20:00,2.38861
01/27/2024 11:30:00,2.39741
01/27/2024 11:40:00,2.40491
01/27/2024 11:50:00,2.40849
01/27/2024 12:00:00,2.40404
01/27/2024 12:10:00,2.40326
01/27/2024 12:20:00,2.40386
01/27/2024 12:30:00,2.40021
01/27/2024 12:40:00,2.39803
01/27/2024 12:50:00,2.39506
01/27/2024 13:00:00,2.3914
01/27/2024 13:10:00,2.38791
01/27/2024 13:20:00,2.38773
01/27/2024 13:30:00,2.38607
01/27/2024 13:40:00,2.38746
01/27/2024 13:50:00,2.38799
01/27/2024 14:00:00,2.38677
01/27/2024 14:10:00,2.38529
01/27/2024 14:20:00,2.38345
01/27/2024 14:30:00,2.38084
01/27/2024 14:40:00,2.37909
01/27/2024 14:50:00,2.37909
01/27/2024 15:00:00,2.37787
01/27/2024 15:10:00,2.37639
01/27/2024 15:20:00,2.37324
01/27/2024 15:30:00,2.37071
01/27/2024 15:40:00,2.36696
01/27/2024 15:50:00,2.35964
01/27/2024 16:00:00,2.35572
01/27/2024 16:10:00,2.35076
01/27/2024 16:20:00,2.34997
01/27/2024 16:30:00,2.34919
01/27/2024 16:40:00,2.33829
01/27/2024 16:50:00,2.33089
01/27/2024 17:00:00,2.33437
01/27/2024 17:10:00,2.33437
01/27/2024 17:20:00,2.33106
01/27/2024 17:30:00,2.3233
01/27/2024 17:40:00,2.32549
01/27/2024 17:50:00,2.32627
01/27/2024 18:00:00,2.32689
01/27/2024 18:10:00,2.32828
01/27/2024 18:20:00,2.33142
01/27/2024 18:30:00,2.33412
01/27/2024 18:40:00,2.33081
01/27/2024 18:50:00,2.32488
01/27/2024 19:00:00,2.33272
01/27/2024 19:10:00,2.34214
01/27/2024 19:20:00,2.34101
01/27/2024 19:30:00,2.34275
01/27/2024 19:40:00,2.34615
01/27/2024 19:50:00,2.34824
01/27/2024 20:00:00,2.3424
01/27/2024 20:10:00,2.34266
01/27/2024 20:20:00,2.3424
01/27/2024 20:30:00,2.34493
01/27/2024 20:40:00,2.34118
01/27/2024 20:50:00,2.34083
01/27/2024 21:00:00,2.33891
01/27/2024 21:10:00,2.34161
01/27/2024 21:20:00,2.33028
01/27/2024 21:30:00,2.32539
01/27/2024 21:40:00,2.31937
01/27/2024 21:50:00,2.31631
01/27/2024 22:00:00,2.32094
01/27/2024 22:10:00,2.33261
01/27/2024 22:20:00,2.34342
01/27/2024 22:30:00,2.34089
01/27/2024 22:40:00,2.33488
01/27/2024 22:50:00,2.33636
01/27/2024 23:00:00,2.33601
01/27/2024 23:10:00,2.32948
01/27/2024 23:20:00,2.32931
01/27/2024 23:30:00,2.32451
01/27/2024 23:40:00,2.32861
01/27/2024 23:50:00,2.32634
01/28/2024 00:00:00,2.32451
01/28/2024 00:10:00,2.31406
01/28/2024 00:20:00,2.30473
01/28/2024 00:30:00,2.29566
01/28/2024 00:40:00,2.28643
01/28/2024 00:50:00,2.28573
01/28/2024 01:00:00,2.28886
01/28/2024 01:10:00,2.2845
01/28/2024 01:20:00,2.28092
01/28/2024 01:30:00,2.28249
01/28/2024 01:40:00,2.28153
01/28/2024 01:50:00,2.28354
01/28/2024 02:00:00,2.28807
01/28/2024 02:10:00,2.28781
01/28/2024 02:20:00,2.28764
01/28/2024 02:30:00,2.29199
01/28/2024 02:40:00,2.29016
01/28/2024 02:50:00,2.28746
01/28/2024 03:00:00,2.28441
01/28/2024 03:10:00,2.28118
01/28/2024 03:20:00,2.27987
01/28/2024 03:30:00,2.27831
01/28/2024 03:40:00,2.27735
01/28/2024 03:50:00,2.27552
01/28/2024 04:00:00,2.27386
01/28/2024 04:10:00,2.27264
01/28/2024 04:20:00,2.27151
01/28/2024 04:30:00,2.26986
01/28/2024 04:40:00,2.26899
01/28/2024 04:50:00,2.26794
01/28/2024 05:00:00,2.26724
01/28/2024 05:10:00,2.26714
01/28/2024 05:20:00,2.26811
01/28/2024 05:30:00,2.26942
01/28/2024 05:40:00,2.26925
01/28/2024 05:50:00,2.2682
01/28/2024 06:00:00,2.26629
01/28/2024 06:10:00,2.26576
01/28/2024 06:20:00,2.26506
01/28/2024 06:30:00,2.26341
01/28/2024 06:40:00,2.26227
01/28/2024 06:50:00,2.25834
01/28/2024 07:00:00,2.25372
01/28/2024 07:10:00,2.25338
01/28/2024 07:20:00,2.25434
01/28/2024 07:30:00,2.25539
01/28/2024 07:40:00,2.25679
01/28/2024 07:50:00,2.25731
01/28/2024 08:00:00,2.25826
01/28/2024 08:10:00,2.2594
01/28/2024 08:20:00,2.26166
01/28/2024 08:30:00,2.26245
01/28/2024 08:40:00,2.26367
01/28/2024 08:50:00,2.26524
01/28/2024 09:00:00,2.26699
01/28/2024 09:10:00,2.27153
01/28/2024 09:20:00,2.27632
01/28/2024 09:30:00,2.27763
01/28/2024 09:40:00,2.27641
01/28/2024 09:50:00,2.27589
01/28/2024 10:00:00,2.27379
01/28/2024 10:10:00,2.29428
01/28/2024 10:20:00,2.31844
01/28/2024 10:30:00,2.34145
01/28/2024 10:40:00,2.36604
01/28/2024 10:50:00,2.39027
01/28/2024 11:00:00,2.41486
01/28/2024 11:10:00,2.41424
01/28/2024 11:20:00,2.42662
01/28/2024 11:30:00,2.44293
01/28/2024 11:40:00,2.45696
01/28/2024 11:50:00,2.4717
01/28/2024 12:00:00,2.48766
01/28/2024 12:10:00,2.50178
01/28/2024 12:20:00,2.51799
01/28/2024 12:30:00,2.50274
01/28/2024 12:40:00,2.48591
01/28/2024 12:50:00,2.47204
01/28/2024 13:00:00,2.45784
01/28/2024 13:10:00,2.44711
01/28/2024 13:20:00,2.43482
01/28/2024 13:30:00,2.45061
01/28/2024 13:40:00,2.45078
01/28/2024 13:50:00,2.44859
01/28/2024 14:00:00,2.44938
01/28/2024 14:10:00,2.44859
01/28/2024 14:20:00,2.4492
01/28/2024 14:30:00,2.45138
01/28/2024 14:40:00,2.4492
01/28/2024 14:50:00,2.45452
01/28/2024 15:00:00,2.45966
01/28/2024 15:10:00,2.4615
01/28/2024 15:20:00,2.46394
01/28/2024 15:30:00,2.46611
01/28/2024 15:40:00,2.46891
01/28/2024 15:50:00,2.46829
01/28/2024 16:00:00,2.46804
01/28/2024 16:10:00,2.4683
01/28/2024 16:20:00,2.46098
01/28/2024 16:30:00,2.45662
01/28/2024 16:40:00,2.45165
01/28/2024 16:50:00,2.44049
01/28/2024 17:00:00,2.42314
01/28/2024 17:10:00,2.41015
01/28/2024 17:20:00,2.39498
01/28/2024 17:30:00,2.38626
01/28/2024 17:40:00,2.3778
01/28/2024 17:50:00,2.36821
01/28/2024 18:00:00,2.36027
01/28/2024 18:10:00,2.3526
01/28/2024 18:20:00,2.34833
01/28/2024 18:30:00,2.34257
01/28/2024 18:40:00,2.34423
01/28/2024 18:50:00,2.34266
01/28/2024 19:00:00,2.34074
01/28/2024 19:10:00,2.34423
01/28/2024 19:20:00,2.35801
01/28/2024 19:30:00,2.36961
01/28/2024 19:40:00,2.38234
01/28/2024 19:50:00,2.39071
01/28/2024 20:00:00,2.39629
01/28/2024 20:10:00,2.39978
01/28/2024 20:20:00,2.40231
01/28/2024 20:30:00,2.40536
01/28/2024 20:40:00,2.40779
01/28/2024 20:50:00,2.40936
01/28/2024 21:00:00,2.41076
01/28/2024 21:10:00,2.41294
01/28/2024 21:20:00,2.41284
01/28/2024 21:30:00,2.41241
01/28/2024 21:40:00,2.41101
01/28/2024 21:50:00,2.41161
01/28/2024 22:00:00,2.41109
01/28/2024 22:10:00,2.41188
01/28/2024 22:20:00,2.411
01/28/2024 22:30:00,2.41126
01/28/2024 22:40:00,2.41021
01/28/2024 22:50:00,2.40934
01/28/2024 23:00:00,2.40769
01/28/2024 23:10:00,2.40385
01/28/2024 23:20:00,2.3994
01/28/2024 23:30:00,2.39495
01/28/2024 23:40:00,2.39556
01/28/2024 23:50:00,2.39836
01/29/2024 00:00:00,2.39636
01/29/2024 00:10:00,2.39531
01/29/2024 00:20:00,2.39243
01/29/2024 00:30:00,2.38868
01/29/2024 00:40:00,2.38563
01/29/2024 00:50:00,2.38389
01/29/2024 01:00:00,2.38058
01/29/2024 01:10:00,2.37605
01/29/2024 01:20:00,2.3737
01/29/2024 01:30:00,2.37475
01/29/2024 01:40:00,2.37344
01/29/2024 01:50:00,2.3751
01/29/2024 02:00:00,2.37327
01/29/2024 02:10:00,2.36899
01/29/2024 02:20:00,2.37012
01/29/2024 02:30:00,2.36838
01/29/2024 02:40:00,2.36855
01/29/2024 02:50:00,2.36689
01/29/2024 03:00:00,2.3662
01/29/2024 03:10:00,2.36228
01/29/2024 03:20:00,2.36193
01/29/2024 03:30:00,2.36219
01/29/2024 03:40:00,2.35939
01/29/2024 03:50:00,2.35416
01/29/2024 04:00:00,2.35154
01/29/2024 04:10:00,2.33681
01/29/2024 04:20:00,2.32268
01/29/2024 04:30:00,2.30943
01/29/2024 04:40:00,2.30202
01/29/2024 04:50:00,2.30133
01/29/2024 05:00:00,2.30429
01/29/2024 05:10:00,2.31074
01/29/2024 05:20:00,2.31684
01/29/2024 05:30:00,2.32591
01/29/2024 05:40:00,2.33611
01/29/2024 05:50:00,2.34736
01/29/2024 06:00:00,2.35931
01/29/2024 06:10:00,2.37317
01/29/2024 06:20:00,2.38399
01/29/2024 06:30:00,2.39872
01/29/2024 06:40:00,2.40849
01/29/2024 06:50:00,2.42244
01/29/2024 07:00:00,2.42994
01/29/2024 07:10:00,2.43264
01/29/2024 07:20:00,2.42941
01/29/2024 07:30:00,2.42497
01/29/2024 07:40:00,2.41608
01/29/2024 07:50:00,2.40561
01/29/2024 08:00:00,2.39471
01/29/2024 08:10:00,2.38286
01/29/2024 08:20:00,2.37056
01/29/2024 08:30:00,2.35791
01/29/2024 08:40:00,2.34902
01/29/2024 08:50:00,2.34501
01/29/2024 09:00:00,2.34379
01/29/2024 09:10:00,2.34074
01/29/2024 09:20:00,2.33673
01/29/2024 09:30:00,2.32784
01/29/2024 09:40:00,2.32243
01/29/2024 09:50:00,2.30952
01/29/2024 10:00:00,2.3117
01/29/2024 10:10:00,2.31528
01/29/2024 10:20:00,2.31824
01/29/2024 10:30:00,2.31929
01/29/2024 10:40:00,2.32104
01/29/2024 10:50:00,2.31999
01/29/2024 11:00:00,2.31869
01/29/2024 11:10:00,2.31947
01/29/2024 11:20:00,2.32261
01/29/2024 11:30:00,2.32906
01/29/2024 11:40:00,2.3363
01/29/2024 11:50:00,2.3465
01/29/2024 12:00:00,2.34946
01/29/2024 12:10:00,2.3574
01/29/2024 12:20:00,2.35549
01/29/2024 12:30:00,2.35601
01/29/2024 12:40:00,2.3445
01/29/2024 12:50:00,2.34703
01/29/2024 13:00:00,2.34859
01/29/2024 13:10:00,2.35121
01/29/2024 13:20:00,2.35513
01/29/2024 13:30:00,2.35766
01/29/2024 13:40:00,2.35565
01/29/2024 13:50:00,2.3519
01/29/2024 14:00:00,2.34736
01/29/2024 14:10:00,2.33804
01/29/2024 14:20:00,2.33725
01/29/2024 14:30:00,2.33986
01/29/2024 14:40:00,2.3437
01/29/2024 14:50:00,2.33986
01/29/2024 15:00:00,2.34457
01/29/2024 15:10:00,2.33891
01/29/2024 15:20:00,2.33569
01/29/2024 15:30:00,2.33551
01/29/2024 15:40:00,2.33202
01/29/2024 15:50:00,2.32853
01/29/2024 16:00:00,2.32783
01/29/2024 16:10:00,2.3226
01/29/2024 16:20:00,2.3199
01/29/2024 16:30:00,2.32139
01/29/2024 16:40:00,2.31851
01/29/2024 16:50:00,2.31537
01/29/2024 17:00:00,2.3111
01/29/2024 17:10:00,2.30874
01/29/2024 17:20:00,2.31092
01/29/2024 17:30:00,2.31258
01/29/2024 17:40:00,2.31275
01/29/2024 17:50:00,2.31258
01/29/2024 18:00:00,2.31441
01/29/2024 18:10:00,2.31606
01/29/2024 18:20:00,2.30604
01/29/2024 18:30:00,2.29689
01/29/2024 18:40:00,2.28599
01/29/2024 18:50:00,2.27578
01/29/2024 19:00:00,2.27299
01/29/2024 19:10:00,2.27238
01/29/2024 19:20:00,2.27037
01/29/2024 19:30:00,2.27055
01/29/2024 19:40:00,2.26907
01/29/2024 19:50:00,2.26706
01/29/2024 20:00:00,2.26829
01/29/2024 20:10:00,2.2675
01/29/2024 20:20:00,2.26532
01/29/2024 20:30:00,2.26541
01/29/2024 20:40:00,2.28093
01/29/2024 20:50:00,2.29331
01/29/2024 21:00:00,2.30884
01/29/2024 21:10:00,2.32209
01/29/2024 21:20:00,2.33211
01/29/2024 21:30:00,2.33351
01/29/2024 21:40:00,2.3397
01/29/2024 21:50:00,2.34598
01/29/2024 22:00:00,2.35164
01/29/2024 22:10:00,2.35626
01/29/2024 22:20:00,2.35931
01/29/2024 22:30:00,2.36394
01/29/2024 22:40:00,2.36106
01/29/2024 22:50:00,2.36376
01/29/2024 23:00:00,2.36576
01/29/2024 23:10:00,2.3682
01/29/2024 23:20:00,2.37056
01/29/2024 23:30:00,2.37387
01/29/2024 23:40:00,2.37631
01/29/2024 23:50:00,2.37596
01/30/2024 00:00:00,2.37989
01/30/2024 00:10:00,2.38164
01/30/2024 00:20:00,2.3853
01/30/2024 00:30:00,2.38269
01/30/2024 00:40:00,2.38077
01/30/2024 00:50:00,2.3772
01/30/2024 01:00:00,2.38583
01/30/2024 01:10:00,2.37868
01/30/2024 01:20:00,2.37397
01/30/2024 01:30:00,2.37459
01/30/2024 01:40:00,2.37502
01/30/2024 01:50:00,2.37511
01/30/2024 02:00:00,2.37328
01/30/2024 02:10:00,2.37694
01/30/2024 02:20:00,2.3751
01/30/2024 02:30:00,2.37492
01/30/2024 02:40:00,2.37117
01/30/2024 02:50:00,2.37221
01/30/2024 03:00:00,2.37125
01/30/2024 03:10:00,2.37351
01/30/2024 03:20:00,2.37125
01/30/2024 03:30:00,2.37849
01/30/2024 03:40:00,2.37343
01/30/2024 03:50:00,2.37029
01/30/2024 04:00:00,2.362
01/30/2024 04:10:00,2.35956
01/30/2024 04:20:00,2.35825
01/30/2024 04:30:00,2.35686
01/30/2024 04:40:00,2.35372
01/30/2024 04:50:00,2.35163
01/30/2024 05:00:00,2.35311
01/30/2024 05:10:00,2.35372
01/30/2024 05:20:00,2.35355
01/30/2024 05:30:00,2.35137
01/30/2024 05:40:00,2.35251
01/30/2024 05:50:00,2.35006
01/30/2024 06:00:00,2.35373
01/30/2024 06:10:00,2.35356
01/30/2024 06:20:00,2.35173
01/30/2024 06:30:00,2.34946
01/30/2024 06:40:00,2.34694
01/30/2024 06:50:00,2.34554
01/30/2024 07:00:00,2.3445
01/30/2024 07:10:00,2.32899
01/30/2024 07:20:00,2.31783
01/30/2024 07:30:00,2.31852
01/30/2024 07:40:00,2.32
01/30/2024 07:50:00,2.32296
01/30/2024 08:00:00,2.32506
01/30/2024 08:10:00,2.32899
01/30/2024 08:20:00,2.33561
01/30/2024 08:30:00,2.34224
01/30/2024 08:40:00,2.33656
01/30/2024 08:50:00,2.33307
01/30/2024 09:00:00,2.31938
01/30/2024 09:10:00,2.3165
01/30/2024 09:20:00,2.31771
01/30/2024 09:30:00,2.33489
01/30/2024 09:40:00,2.34544
01/30/2024 09:50:00,2.34561
01/30/2024 10:00:00,2.34814
01/30/2024 10:10:00,2.34692
01/30/2024 10:20:00,2.33532
01/30/2024 10:30:00,2.3293
01/30/2024 10:40:00,2.3266
01/30/2024 10:50:00,2.32424
01/30/2024 11:00:00,2.3368
01/30/2024 11:10:00,2.34465
01/30/2024 11:20:00,2.36409
01/30/2024 11:30:00,2.37691
01/30/2024 11:40:00,2.38389
01/30/2024 11:50:00,2.38973
01/30/2024 12:00:00,2.37769
01/30/2024 12:10:00,2.38406
01/30/2024 12:20:00,2.39234
01/30/2024 12:30:00,2.39339
01/30/2024 12:40:00,2.40341
01/30/2024 12:50:00,2.40647
01/30/2024 13:00:00,2.41092
01/30/2024 13:10:00,2.41537
01/30/2024 13:20:00,2.42313
01/30/2024 13:30:00,2.42862
01/30/2024 13:40:00,2.43002
01/30/2024 13:50:00,2.4268
01/30/2024 14:00:00,2.42392
01/30/2024 14:10:00,2.42096
01/30/2024 14:20:00,2.43579
01/30/2024 14:30:00,2.43701
01/30/2024 14:40:00,2.433
01/30/2024 14:50:00,2.43928
01/30/2024 15:00:00,2.44556
01/30/2024 15:10:00,2.45454
01/30/2024 15:20:00,2.45732
01/30/2024 15:30:00,2.45828
01/30/2024 15:40:00,2.4568
01/30/2024 15:50:00,2.45601
01/30/2024 16:00:00,2.45801
01/30/2024 16:10:00,2.46229
01/30/2024 16:20:00,2.46115
01/30/2024 16:30:00,2.46551
01/30/2024 16:40:00,2.46935
01/30/2024 16:50:00,2.47223
01/30/2024 17:00:00,2.47336
01/30/2024 17:10:00,2.47545
01/30/2024 17:20:00,2.47746
01/30/2024 17:30:00,2.47806
01/30/2024 17:40:00,2.47789
01/30/2024 17:50:00,2.47816
01/30/2024 18:00:00,2.47764
01/30/2024 18:10:00,2.47938
01/30/2024 18:20:00,2.48026
01/30/2024 18:30:00,2.47964
01/30/2024 18:40:00,2.48409
01/30/2024 18:50:00,2.48296
01/30/2024 19:00:00,2.48034
01/30/2024 19:10:00,2.4799
01/30/2024 19:20:00,2.4813
01/30/2024 19:30:00,2.48113
01/30/2024 19:40:00,2.48139
01/30/2024 19:50:00,2.48174
01/30/2024 20:00:00,2.48452
01/30/2024 20:10:00,2.48783
01/30/2024 20:20:00,2.49262
01/30/2024 20:30:00,2.49506
01/30/2024 20:40:00,2.4982
01/30/2024 20:50:00,2.50213
01/30/2024 21:00:00,2.50326
01/30/2024 21:10:00,2.50509
01/30/2024 21:20:00,2.5105
01/30/2024 21:30:00,2.51241
01/30/2024 21:40:00,2.51302
01/30/2024 21:50:00,2.51058
01/30/2024 22:00:00,2.50788
01/30/2024 22:10:00,2.50431
01/30/2024 22:20:00,2.50021
01/30/2024 22:30:00,2.49551
01/30/2024 22:40:00,2.4908
01/30/2024 22:50:00,2.48566
01/30/2024 23:00:00,2.48217
01/30/2024 23:10:00,2.47851
01/30/2024 23:20:00,2.47789
01/30/2024 23:30:00,2.47414
01/30/2024 23:40:00,2.46944
01/30/2024 23:50:00,2.4656
01/31/2024 00:00:00,2.46054
01/31/2024 00:10:00,2.4581
01/31/2024 00:20:00,2.45505
01/31/2024 00:30:00,2.45435
01/31/2024 00:40:00,2.45269
01/31/2024 00:50:00,2.45086
01/31/2024 01:00:00,2.44973
01/31/2024 01:10:00,2.45051
01/31/2024 01:20:00,2.44859
01/31/2024 01:30:00,2.44659
01/31/2024 01:40:00,2.44406
01/31/2024 01:50:00,2.44354
01/31/2024 02:00:00,2.44171
01/31/2024 02:10:00,2.43848
01/31/2024 02:20:00,2.43534
01/31/2024 02:30:00,2.43186
01/31/2024 02:40:00,2.42784
01/31/2024 02:50:00,2.42479
01/31/2024 03:00:00,2.42113
01/31/2024 03:10:00,2.41877
01/31/2024 03:20:00,2.41729
01/31/2024 03:30:00,2.41624
01/31/2024 03:40:00,2.41668
01/31/2024 03:50:00,2.41738
01/31/2024 04:00:00,2.41895
01/31/2024 04:10:00,2.42044
01/31/2024 04:20:00,2.42392
01/31/2024 04:30:00,2.42724
01/31/2024 04:40:00,2.43046
01/31/2024 04:50:00,2.4356
01/31/2024 05:00:00,2.44109
01/31/2024 05:10:00,2.44292
01/31/2024 05:20:00,2.44702
01/31/2024 05:30:00,2.45016
01/31/2024 05:40:00,2.44781
01/31/2024 05:50:00,2.42932
01/31/2024 06:00:00,2.42409
01/31/2024 06:10:00,2.41982
01/31/2024 06:20:00,2.41381
01/31/2024 06:30:00,2.40822
01/31/2024 06:40:00,2.40386
01/31/2024 06:50:00,2.40212
01/31/2024 07:00:00,2.40282
01/31/2024 07:10:00,2.39776
01/31/2024 07:20:00,2.39637
01/31/2024 07:30:00,2.3962
01/31/2024 07:40:00,2.39454
01/31/2024 07:50:00,2.3928
01/31/2024 08:00:00,2.39394
01/31/2024 08:10:00,2.41111
01/31/2024 08:20:00,2.41294
01/31/2024 08:30:00,2.41469
01/31/2024 08:40:00,2.41721
01/31/2024 08:50:00,2.41661
01/31/2024 09:00:00,2.41721
01/31/2024 09:10:00,2.41442
01/31/2024 09:20:00,2.41337
01/31/2024 09:30:00,2.39864
01/31/2024 09:40:00,2.38172
01/31/2024 09:50:00,2.36524
01/31/2024 10:00:00,2.34911
01/31/2024 10:10:00,2.34606
01/31/2024 10:20:00,2.34256
01/31/2024 10:30:00,2.34631
01/31/2024 10:40:00,2.35189
01/31/2024 10:50:00,2.35869
01/31/2024 11:00:00,2.3675
01/31/2024 11:10:00,2.37849
01/31/2024 11:20:00,2.38546
01/31/2024 11:30:00,2.3941
01/31/2024 11:40:00,2.39706
01/31/2024 11:50:00,2.41764
01/31/2024 12:00:00,2.44109
01/31/2024 12:10:00,2.46394
01/31/2024 12:20:00,2.48643
01/31/2024 12:30:00,2.49654
01/31/2024 12:40:00,2.50744
01/31/2024 12:50:00,2.5098
01/31/2024 13:00:00,2.51164
01/31/2024 13:10:00,2.51225
01/31/2024 13:20:00,2.51006
01/31/2024 13:30:00,2.50832
01/31/2024 13:40:00,2.50675
01/31/2024 13:50:00,2.50317
01/31/2024 14:00:00,2.50605
01/31/2024 14:10:00,2.5064
01/31/2024 14:20:00,2.5037
01/31/2024 14:30:00,2.50178
01/31/2024 14:40:00,2.50039
01/31/2024 14:50:00,2.49742
01/31/2024 15:00:00,2.49551
01/31/2024 15:10:00,2.48958
01/31/2024 15:20:00,2.48478
01/31/2024 15:30:00,2.47771
01/31/2024 15:40:00,2.47301
01/31/2024 15:50:00,2.45504
01/31/2024 16:00:00,2.44894
01/31/2024 16:10:00,2.44589
01/31/2024 16:20:00,2.4424
01/31/2024 16:30:00,2.44066
01/31/2024 16:40:00,2.43604
01/31/2024 16:50:00,2.42915
01/31/2024 17:00:00,2.40953
01/31/2024 17:10:00,2.39854
01/31/2024 17:20:00,2.38982
01/31/2024 17:30:00,2.38467
01/31/2024 17:40:00,2.37665
01/31/2024 17:50:00,2.37656
01/31/2024 18:00:00,2.37761
01/31/2024 18:10:00,2.38704
01/31/2024 18:20:00,2.37884
01/31/2024 18:30:00,2.36176
01/31/2024 18:40:00,2.34397
01/31/2024 18:50:00,2.33691
01/31/2024 19:00:00,2.33168
01/31/2024 19:10:00,2.31746
01/31/2024 19:20:00,2.32244
01/31/2024 19:30:00,2.32235
01/31/2024 19:40:00,2.31433
01/31/2024 19:50:00,2.3064
01/31/2024 20:00:00,2.30901
01/31/2024 20:10:00,2.30666
01/31/2024 20:20:00,2.29889
01/31/2024 20:30:00,2.2845
01/31/2024 20:40:00,2.277
01/31/2024 20:50:00,2.27639
01/31/2024 21:00:00,2.27446
01/31/2024 21:10:00,2.26269
01/31/2024 21:20:00,2.25153
01/31/2024 21:30:00,2.25092
01/31/2024 21:40:00,2.24334
01/31/2024 21:50:00,2.23305
01/31/2024 22:00:00,2.22782
01/31/2024 22:10:00,2.22276
01/31/2024 22:20:00,2.20925
01/31/2024 22:30:00,2.19416
01/31/2024 22:40:00,2.18266
01/31/2024 22:50:00,2.18249
01/31/2024 23:00:00,2.18196
01/31/2024 23:10:00,2.18144
01/31/2024 23:20:00,2.18084
01/31/2024 23:30:00,2.18031
01/31/2024 23:40:00,2.17979
01/31/2024 23:50:00,2.17936
02/01/2024 00:00:00,2.17884
02/01/2024 00:10:00,2.17831
02/01/2024 00:20:00,2.17778
02/01/2024 00:30:00,2.17716
02/01/2024 00:40:00,2.17664
02/01/2024 00:50:00,2.17612
02/01/2024 01:00:00,2.17569
02/01/2024 01:10:00,2.17516
02/01/2024 01:20:00,2.17464
02/01/2024 01:30:00,2.17404
02/01/2024 01:40:00,2.17369
02/01/2024 01:50:00,2.17325
02/01/2024 02:00:00,2.17273
02/01/2024 02:10:00,2.17211
02/01/2024 02:20:00,2.1715
02/01/2024 02:30:00,2.17106
02/01/2024 02:40:00,2.17054
02/01/2024 02:50:00,2.17011
02/01/2024 03:00:00,2.16959
02/01/2024 03:10:00,2.16915
02/01/2024 03:20:00,2.16863
02/01/2024 03:30:00,2.16819
02/01/2024 03:40:00,2.16776
02/01/2024 03:50:00,2.16723
02/01/2024 04:00:00,2.16661
02/01/2024 04:10:00,2.166
02/01/2024 04:20:00,2.16547
02/01/2024 04:30:00,2.16504
02/01/2024 04:40:00,2.16469
02/01/2024 04:50:00,2.16425
02/01/2024 05:00:00,2.1639
02/01/2024 05:10:00,2.16346
02/01/2024 05:20:00,2.16311
02/01/2024 05:30:00,2.16276
02/01/2024 05:40:00,2.16241
02/01/2024 05:50:00,2.16206
02/01/2024 06:00:00,2.16171
02/01/2024 06:10:00,2.16154
02/01/2024 06:20:00,2.16129
02/01/2024 06:30:00,2.1612
02/01/2024 06:40:00,2.16111
02/01/2024 06:50:00,2.16103
02/01/2024 07:00:00,2.16103
02/01/2024 07:10:00,2.16103
02/01/2024 07:20:00,2.16129
02/01/2024 07:30:00,2.16138
02/01/2024 07:40:00,2.16146
02/01/2024 07:50:00,2.16155
02/01/2024 08:00:00,2.16181
02/01/2024 08:10:00,2.16206
02/01/2024 08:20:00,2.16232
02/01/2024 08:30:00,2.16267
02/01/2024 08:40:00,2.16328
02/01/2024 08:50:00,2.16363
02/01/2024 09:00:00,2.16406
02/01/2024 09:10:00,2.16459
02/01/2024 09:20:00,2.16511
02/01/2024 09:30:00,2.16573
02/01/2024 09:40:00,2.16625
02/01/2024 09:50:00,2.1673
02/01/2024 10:00:00,2.16826
02/01/2024 10:10:00,2.1701
02/01/2024 10:20:00,2.17132
02/01/2024 10:30:00,2.17264
02/01/2024 10:40:00,2.17412
02/01/2024 10:50:00,2.1756
02/01/2024 11:00:00,2.17691
02/01/2024 11:10:00,2.17856
02/01/2024 11:20:00,2.18022
02/01/2024 11:30:00,2.18249
02/01/2024 11:40:00,2.18414
02/01/2024 11:50:00,2.1858
02/01/2024 12:00:00,2.18737
02/01/2024 12:10:00,2.18946
02/01/2024 12:20:00,2.19103
02/01/2024 12:30:00,2.19181
02/01/2024 12:40:00,2.19321
02/01/2024 12:50:00,2.19461
02/01/2024 13:00:00,2.19583
02/01/2024 13:10:00,2.19714
02/01/2024 13:20:00,2.19836
02/01/2024 13:30:00,2.1994
02/01/2024 13:40:00,2.20036
02/01/2024 13:50:00,2.20061
02/01/2024 14:00:00,2.2014
02/01/2024 14:10:00,2.20209
02/01/2024 14:20:00,2.2027
02/01/2024 14:30:00,2.20305
02/01/2024 14:40:00,2.20541
02/01/2024 14:50:00,2.20575
02/01/2024 15:00:00,2.2061
02/01/2024 15:10:00,2.22476
02/01/2024 15:20:00,2.24376
02/01/2024 15:30:00,2.26565
02/01/2024 15:40:00,2.2878
02/01/2024 15:50:00,2.30759
02/01/2024 16:00:00,2.33114
02/01/2024 16:10:00,2.35503
02/01/2024 16:20:00,2.35721
02/01/2024 16:30:00,2.38059
02/01/2024 16:40:00,2.40029
02/01/2024 16:50:00,2.41982
02/01/2024 17:00:00,2.43909
02/01/2024 17:10:00,2.45741
02/01/2024 17:20:00,2.46534
02/01/2024 17:30:00,2.46028
02/01/2024 17:40:00,2.4397
02/01/2024 17:50:00,2.41634
02/01/2024 18:00:00,2.39306
02/01/2024 18:10:00,2.37736
02/01/2024 18:20:00,2.37126
02/01/2024 18:30:00,2.36324
02/01/2024 18:40:00,2.37666
02/01/2024 18:50:00,2.35521
02/01/2024 19:00:00,2.36001
02/01/2024 19:10:00,2.35792
02/01/2024 19:20:00,2.35583
02/01/2024 19:30:00,2.3485
02/01/2024 19:40:00,2.35696
02/01/2024 19:50:00,2.36201
02/01/2024 20:00:00,2.36847
02/01/2024 20:10:00,2.36769
02/01/2024 20:20:00,2.36646
02/01/2024 20:30:00,2.35984
02/01/2024 20:40:00,2.35138
02/01/2024 20:50:00,2.33446
02/01/2024 21:00:00,2.32924
02/01/2024 21:10:00,2.33246
02/01/2024 21:20:00,2.31598
02/01/2024 21:30:00,2.2954
02/01/2024 21:40:00,2.28676
02/01/2024 21:50:00,2.2818
02/01/2024 22:00:00,2.26706
02/01/2024 22:10:00,2.24588
02/01/2024 22:20:00,2.27927
02/01/2024 22:30:00,2.28267
02/01/2024 22:40:00,2.31938
02/01/2024 22:50:00,2.34955
02/01/2024 23:00:00,2.35914
02/01/2024 23:10:00,2.38556
02/01/2024 23:20:00,2.39567
02/01/2024 23:30:00,2.38764
02/01/2024 23:40:00,2.37692
02/01/2024 23:50:00,2.37692
02/02/2024 00:00:00,2.36384
02/02/2024 00:10:00,2.35529
02/02/2024 00:20:00,2.35102
02/02/2024 00:30:00,2.35119
02/02/2024 00:40:00,2.31047
02/02/2024 00:50:00,2.30681
02/02/2024 01:00:00,2.26992
02/02/2024 01:10:00,2.23975
02/02/2024 01:20:00,2.21865
02/02/2024 01:30:00,2.19066
02/02/2024 01:40:00,2.16755
02/02/2024 01:50:00,2.16773
02/02/2024 02:00:00,2.16755
02/02/2024 02:10:00,2.16738
02/02/2024 02:20:00,2.16711
02/02/2024 02:30:00,2.16676
02/02/2024 02:40:00,2.16641
02/02/2024 02:50:00,2.16598
02/02/2024 03:00:00,2.16563
02/02/2024 03:10:00,2.16519
02/02/2024 03:20:00,2.16476
02/02/2024 03:30:00,2.16432
02/02/2024 03:40:00,2.1638
02/02/2024 03:50:00,2.16328
02/02/2024 04:00:00,2.16276
02/02/2024 04:10:00,2.16232
02/02/2024 04:20:00,2.16198
02/02/2024 04:30:00,2.16171
02/02/2024 04:40:00,2.16137
02/02/2024 04:50:00,2.16111
02/02/2024 05:00:00,2.16077
02/02/2024 05:10:00,2.16051
02/02/2024 05:20:00,2.16034
02/02/2024 05:30:00,2.16009
02/02/2024 05:40:00,2.15983
02/02/2024 05:50:00,2.15957
02/02/2024 06:00:00,2.1594
02/02/2024 06:10:00,2.15931
02/02/2024 06:20:00,2.15923
02/02/2024 06:30:00,2.15914
02/02/2024 06:40:00,2.15923
02/02/2024 06:50:00,2.15914
02/02/2024 07:00:00,2.15923
02/02/2024 07:10:00,2.16167
02/02/2024 07:20:00,2.16341
02/02/2024 07:30:00,2.16481
02/02/2024 07:40:00,2.16603
02/02/2024 07:50:00,2.16725
02/02/2024 08:00:00,2.16838
02/02/2024 08:10:00,2.16951
02/02/2024 08:20:00,2.17064
02/02/2024 08:30:00,2.17176
02/02/2024 08:40:00,2.17289
02/02/2024 08:50:00,2.17394
02/02/2024 09:00:00,2.17498
02/02/2024 09:10:00,2.17602
02/02/2024 09:20:00,2.17706
02/02/2024 09:30:00,2.17576
02/02/2024 09:40:00,2.17541
02/02/2024 09:50:00,2.17549
02/02/2024 10:00:00,2.17584
02/02/2024 10:10:00,2.17636
02/02/2024 10:20:00,2.17715
02/02/2024 10:30:00,2.17802
02/02/2024 10:40:00,2.17899
02/02/2024 10:50:00,2.18004
02/02/2024 11:00:00,2.18126
02/02/2024 11:10:00,2.18265
02/02/2024 11:20:00,2.18405
02/02/2024 11:30:00,2.18554
02/02/2024 11:40:00,2.18711
02/02/2024 11:50:00,2.18867
02/02/2024 12:00:00,2.19016
02/02/2024 12:10:00,2.19173
02/02/2024 12:20:00,2.19321
02/02/2024 12:30:00,2.19478
02/02/2024 12:40:00,2.19609
02/02/2024 12:50:00,2.19749
02/02/2024 13:00:00,2.19879
02/02/2024 13:10:00,2.20001
02/02/2024 13:20:00,2.20054
02/02/2024 13:30:00,2.20151
02/02/2024 13:40:00,2.20246
02/02/2024 13:50:00,2.20342
02/02/2024 14:00:00,2.20421
02/02/2024 14:10:00,2.20491
02/02/2024 14:20:00,2.20551
02/02/2024 14:30:00,2.20595
02/02/2024 14:40:00,2.20621
02/02/2024 14:50:00,2.20639
02/02/2024 15:00:00,2.20656
02/02/2024 15:10:00,2.20648
02/02/2024 15:20:00,2.20639
02/02/2024 15:30:00,2.20631
02/02/2024 15:40:00,2.20674
02/02/2024 15:50:00,2.20656
02/02/2024 16:00:00,2.20621
02/02/2024 16:10:00,2.20569
02/02/2024 16:20:00,2.20517
02/02/2024 16:30:00,2.20465
02/02/2024 16:40:00,2.20404
02/02/2024 16:50:00,2.20334
02/02/2024 17:00:00,2.20264
02/02/2024 17:10:00,2.20186
02/02/2024 17:20:00,2.20107
02/02/2024 17:30:00,2.20029
02/02/2024 17:40:00,2.1995
02/02/2024 17:50:00,2.19862
02/02/2024 18:00:00,2.19766
02/02/2024 18:10:00,2.1967
02/02/2024 18:20:00,2.19583
02/02/2024 18:30:00,2.22591
02/02/2024 18:40:00,2.25895
02/02/2024 18:50:00,2.28964
02/02/2024 19:00:00,2.31911
02/02/2024 19:10:00,2.34605
02/02/2024 19:20:00,2.37308
02/02/2024 19:30:00,2.40325
02/02/2024 19:40:00,2.43141
02/02/2024 19:50:00,2.4601
02/02/2024 20:00:00,2.48416
02/02/2024 20:10:00,2.48565
02/02/2024 20:20:00,2.51469
02/02/2024 20:30:00,2.54268
02/02/2024 20:40:00,2.56456
02/02/2024 20:50:00,2.54939
02/02/2024 21:00:00,2.5221
02/02/2024 21:10:00,2.51329
02/02/2024 21:20:00,2.49882
02/02/2024 21:30:00,2.49542
02/02/2024 21:40:00,2.49246
02/02/2024 21:50:00,2.48566
02/02/2024 22:00:00,2.45522
02/02/2024 22:10:00,2.42453
02/02/2024 22:20:00,2.39863
02/02/2024 22:30:00,2.39549
02/02/2024 22:40:00,2.36489
02/02/2024 22:50:00,2.33542
02/02/2024 23:00:00,2.31214
02/02/2024 23:10:00,2.29506
02/02/2024 23:20:00,2.28713
02/02/2024 23:30:00,2.26306
02/02/2024 23:40:00,2.24606
02/02/2024 23:50:00,2.22052
02/03/2024 00:00:00,2.19454
02/03/2024 00:10:00,2.16926
02/03/2024 00:20:00,2.1697
02/03/2024 00:30:00,2.16987
02/03/2024 00:40:00,2.16987
02/03/2024 00:50:00,2.16978
02/03/2024 01:00:00,2.16969
02/03/2024 01:10:00,2.16959
02/03/2024 01:20:00,2.16933
02/03/2024 01:30:00,2.16906
02/03/2024 01:40:00,2.16889
02/03/2024 01:50:00,2.1681
02/03/2024 02:00:00,2.16757
02/03/2024 02:10:00,2.16722
02/03/2024 02:20:00,2.16687
02/03/2024 02:30:00,2.16652
02/03/2024 02:40:00,2.16617
02/03/2024 02:50:00,2.16591
02/03/2024 03:00:00,2.16556
02/03/2024 03:10:00,2.16521
02/03/2024 03:20:00,2.16478
02/03/2024 03:30:00,2.16434
02/03/2024 03:40:00,2.16399
02/03/2024 03:50:00,2.16356
02/03/2024 04:00:00,2.16312
02/03/2024 04:10:00,2.16329
02/03/2024 04:20:00,2.17297
02/03/2024 04:30:00,2.17907
02/03/2024 04:40:00,2.18212
02/03/2024 04:50:00,2.18142
02/03/2024 05:00:00,2.18089
02/03/2024 05:10:00,2.18036
02/03/2024 05:20:00,2.18002
02/03/2024 05:30:00,2.17968
02/03/2024 05:40:00,2.17942
02/03/2024 05:50:00,2.17916
02/03/2024 06:00:00,2.17891
02/03/2024 06:10:00,2.17874
02/03/2024 06:20:00,2.17865
02/03/2024 06:30:00,2.17848
02/03/2024 06:40:00,2.16854
02/03/2024 06:50:00,2.16209
02/03/2024 07:00:00,2.15869
02/03/2024 07:10:00,2.16184
02/03/2024 07:20:00,2.16454
02/03/2024 07:30:00,2.16725
02/03/2024 07:40:00,2.16978
02/03/2024 07:50:00,2.17231
02/03/2024 08:00:00,2.17474
02/03/2024 08:10:00,2.17727
02/03/2024 08:20:00,2.17989
02/03/2024 08:30:00,2.18241
02/03/2024 08:40:00,2.18494
02/03/2024 08:50:00,2.18756
02/03/2024 09:00:00,2.19017
02/03/2024 09:10:00,2.19279
02/03/2024 09:20:00,2.1954
02/03/2024 09:30:00,2.1954
02/03/2024 09:40:00,2.19566
02/03/2024 09:50:00,2.19601
02/03/2024 10:00:00,2.19636
02/03/2024 10:10:00,2.1968
02/03/2024 10:20:00,2.19741
02/03/2024 10:30:00,2.19802
02/03/2024 10:40:00,2.19854
02/03/2024 10:50:00,2.19933
02/03/2024 11:00:00,2.20011
02/03/2024 11:10:00,2.20221
02/03/2024 11:20:00,2.20447
02/03/2024 11:30:00,2.22723
02/03/2024 11:40:00,2.25444
02/03/2024 11:50:00,2.28137
02/03/2024 12:00:00,2.30447
02/03/2024 12:10:00,2.3247
02/03/2024 12:20:00,2.34771
02/03/2024 12:30:00,2.36916
02/03/2024 12:40:00,2.38765
02/03/2024 12:50:00,2.388
02/03/2024 13:00:00,2.38852
02/03/2024 13:10:00,2.38904
02/03/2024 13:20:00,2.40613
02/03/2024 13:30:00,2.40517
02/03/2024 13:40:00,2.40421
02/03/2024 13:50:00,2.38285
02/03/2024 14:00:00,2.35704
02/03/2024 14:10:00,2.33131
02/03/2024 14:20:00,2.30952
02/03/2024 14:30:00,2.29051
02/03/2024 14:40:00,2.26889
02/03/2024 14:50:00,2.24875
02/03/2024 15:00:00,2.23157
02/03/2024 15:10:00,2.23244
02/03/2024 15:20:00,2.23323
02/03/2024 15:30:00,2.23375
02/03/2024 15:40:00,2.21754
02/03/2024 15:50:00,2.21806
02/03/2024 16:00:00,2.21832
02/03/2024 16:10:00,2.2185
02/03/2024 16:20:00,2.21859
02/03/2024 16:30:00,2.24109
02/03/2024 16:40:00,2.25408
02/03/2024 16:50:00,2.27474
02/03/2024 17:00:00,2.29732
02/03/2024 17:10:00,2.32278
02/03/2024 17:20:00,2.34728
02/03/2024 17:30:00,2.37065
02/03/2024 17:40:00,2.36961
02/03/2024 17:50:00,2.36874
02/03/2024 18:00:00,2.36804
02/03/2024 18:10:00,2.36742
02/03/2024 18:20:00,2.36681
02/03/2024 18:30:00,2.36619
02/03/2024 18:40:00,2.36566
02/03/2024 18:50:00,2.34264
02/03/2024 19:00:00,2.32904
02/03/2024 19:10:00,2.30776
02/03/2024 19:20:00,2.2844
02/03/2024 19:30:00,2.25816
02/03/2024 19:40:00,2.23279
02/03/2024 19:50:00,2.20854
02/03/2024 20:00:00,2.20854
02/03/2024 20:10:00,2.20846
02/03/2024 20:20:00,2.20776
02/03/2024 20:30:00,2.23846
02/03/2024 20:40:00,2.26933
02/03/2024 20:50:00,2.29732
02/03/2024 21:00:00,2.32261
02/03/2024 21:10:00,2.32182
02/03/2024 21:20:00,2.3213
02/03/2024 21:30:00,2.32078
02/03/2024 21:40:00,2.32034
02/03/2024 21:50:00,2.32008
02/03/2024 22:00:00,2.31981
02/03/2024 22:10:00,2.31955
02/03/2024 22:20:00,2.31937
02/03/2024 22:30:00,2.31919
02/03/2024 22:40:00,2.35241
02/03/2024 22:50:00,2.33122
02/03/2024 23:00:00,2.33531
02/03/2024 23:10:00,2.34019
02/03/2024 23:20:00,2.34891
02/03/2024 23:30:00,2.38344
02/03/2024 23:40:00,2.41745
02/03/2024 23:50:00,2.44823
02/04/2024 00:00:00,2.47927
02/04/2024 00:10:00,2.50561
02/04/2024 00:20:00,2.53273
02/04/2024 00:30:00,2.56264
02/04/2024 00:40:00,2.5629
02/04/2024 00:50:00,2.58601
02/04/2024 01:00:00,2.55314
02/04/2024 01:10:00,2.5622
02/04/2024 01:20:00,2.52611
02/04/2024 01:30:00,2.49228
02/04/2024 01:40:00,2.45731
02/04/2024 01:50:00,2.4486
02/04/2024 02:00:00,2.44311
02/04/2024 02:10:00,2.41276
02/04/2024 02:20:00,2.38259
02/04/2024 02:30:00,2.35791
02/04/2024 02:40:00,2.36079
02/04/2024 02:50:00,2.35382
02/04/2024 03:00:00,2.35304
02/04/2024 03:10:00,2.32984
02/04/2024 03:20:00,2.34885
02/04/2024 03:30:00,2.35104
02/04/2024 03:40:00,2.37606
02/04/2024 03:50:00,2.39943
02/04/2024 04:00:00,2.39899
02/04/2024 04:10:00,2.38486
02/04/2024 04:20:00,2.36699
02/04/2024 04:30:00,2.37989
02/04/2024 04:40:00,2.39079
02/04/2024 04:50:00,2.38818
02/04/2024 05:00:00,2.38852
02/04/2024 05:10:00,2.39636
02/04/2024 05:20:00,2.42723
02/04/2024 05:30:00,2.45809
02/04/2024 05:40:00,2.46751
02/04/2024 05:50:00,2.4737
02/04/2024 06:00:00,2.47675
02/04/2024 06:10:00,2.47736
02/04/2024 06:20:00,2.50107
02/04/2024 06:30:00,2.51249
02/04/2024 06:40:00,2.52391
02/04/2024 06:50:00,2.53394
02/04/2024 07:00:00,2.52496
02/04/2024 07:10:00,2.52557
02/04/2024 07:20:00,2.49532
02/04/2024 07:30:00,2.46446
02/04/2024 07:40:00,2.43421
02/04/2024 07:50:00,2.40361
02/04/2024 08:00:00,2.37588
02/04/2024 08:10:00,2.34885
02/04/2024 08:20:00,2.33176
02/04/2024 08:30:00,2.30892
02/04/2024 08:40:00,2.28678
02/04/2024 08:50:00,2.26524
02/04/2024 09:00:00,2.24423
02/04/2024 09:10:00,2.22244
02/04/2024 09:20:00,2.22112
02/04/2024 09:30:00,2.22409
02/04/2024 09:40:00,2.22661
02/04/2024 09:50:00,2.23001
02/04/2024 10:00:00,2.23141
02/04/2024 10:10:00,2.23306
02/04/2024 10:20:00,2.23673
02/04/2024 10:30:00,2.23969
02/04/2024 10:40:00,2.23132
02/04/2024 10:50:00,2.2614
02/04/2024 11:00:00,2.2791
02/04/2024 11:10:00,2.28076
02/04/2024 11:20:00,2.28564
02/04/2024 11:30:00,2.29149
02/04/2024 11:40:00,2.29227
02/04/2024 11:50:00,2.29323
02/04/2024 12:00:00,2.29331
02/04/2024 12:10:00,2.29271
02/04/2024 12:20:00,2.31904
02/04/2024 12:30:00,2.32051
02/04/2024 12:40:00,2.33604
02/04/2024 12:50:00,2.35591
02/04/2024 13:00:00,2.38234
02/04/2024 13:10:00,2.37868
02/04/2024 13:20:00,2.38914
02/04/2024 13:30:00,2.38819
02/04/2024 13:40:00,2.40789
02/04/2024 13:50:00,2.42471
02/04/2024 14:00:00,2.44765
02/04/2024 14:10:00,2.4752
02/04/2024 14:20:00,2.49726
02/04/2024 14:30:00,2.49647
02/04/2024 14:40:00,2.4711
02/04/2024 14:50:00,2.46979
02/04/2024 15:00:00,2.45191
02/04/2024 15:10:00,2.43056
02/04/2024 15:20:00,2.40414
02/04/2024 15:30:00,2.37902
02/04/2024 15:40:00,2.35216
02/04/2024 15:50:00,2.35225
02/04/2024 16:00:00,2.32871
02/04/2024 16:10:00,2.30656
02/04/2024 16:20:00,2.28337
02/04/2024 16:30:00,2.25408
02/04/2024 16:40:00,2.23106
02/04/2024 16:50:00,2.23088
02/04/2024 17:00:00,2.23018
02/04/2024 17:10:00,2.22983
02/04/2024 17:20:00,2.22948
02/04/2024 17:30:00,2.2293
02/04/2024 17:40:00,2.22895
02/04/2024 17:50:00,2.2286
02/04/2024 18:00:00,2.24604
02/04/2024 18:10:00,2.26609
02/04/2024 18:20:00,2.28815
02/04/2024 18:30:00,2.31161
02/04/2024 18:40:00,2.33184
02/04/2024 18:50:00,2.34892
02/04/2024 19:00:00,2.36357
02/04/2024 19:10:00,2.37517
02/04/2024 19:20:00,2.39392
02/04/2024 19:30:00,2.41197
02/04/2024 19:40:00,2.41328
02/04/2024 19:50:00,2.42924
02/04/2024 20:00:00,2.43944
02/04/2024 20:10:00,2.43856
02/04/2024 20:20:00,2.4363
02/04/2024 20:30:00,2.41991
02/04/2024 20:40:00,2.39646
02/04/2024 20:50:00,2.37239
02/04/2024 21:00:00,2.35486
02/04/2024 21:10:00,2.35399
02/04/2024 21:20:00,2.33794
02/04/2024 21:30:00,2.32521
02/04/2024 21:40:00,2.30525
02/04/2024 21:50:00,2.28607
02/04/2024 22:00:00,2.28364
02/04/2024 22:10:00,2.26672
02/04/2024 22:20:00,2.25548
02/04/2024 22:30:00,2.25531
02/04/2024 22:40:00,2.23865
02/04/2024 22:50:00,2.2335
02/04/2024 23:00:00,2.23341
02/04/2024 23:10:00,2.23263
02/04/2024 23:20:00,2.22862
02/04/2024 23:30:00,2.2111
02/04/2024 23:40:00,2.21128
02/04/2024 23:50:00,2.21119
02/05/2024 00:00:00,2.2111
02/05/2024 00:10:00,2.21101
02/05/2024 00:20:00,2.21101
02/05/2024 00:30:00,2.21074
02/05/2024 00:40:00,2.21065
02/05/2024 00:50:00,2.21056
02/05/2024 01:00:00,2.21065
02/05/2024 01:10:00,2.21074
02/05/2024 01:20:00,2.21066
02/05/2024 01:30:00,2.21048
02/05/2024 01:40:00,2.2103
02/05/2024 01:50:00,2.21012
02/05/2024 02:00:00,2.20994
02/05/2024 02:10:00,2.20976
02/05/2024 02:20:00,2.20968
02/05/2024 02:30:00,2.20968
02/05/2024 02:40:00,2.20959
02/05/2024 02:50:00,2.2095
02/05/2024 03:00:00,2.2095
02/05/2024 03:10:00,2.20941
02/05/2024 03:20:00,2.20932
02/05/2024 03:30:00,2.20914
02/05/2024 03:40:00,2.20932
02/05/2024 03:50:00,2.20941
02/05/2024 04:00:00,2.20949
02/05/2024 04:10:00,2.20949
02/05/2024 04:20:00,2.20949
02/05/2024 04:30:00,2.20941
02/05/2024 04:40:00,2.20949
02/05/2024 04:50:00,2.23016
02/05/2024 05:00:00,2.25361
02/05/2024 05:10:00,2.27881
02/05/2024 05:20:00,2.30297
02/05/2024 05:30:00,2.3266
02/05/2024 05:40:00,2.35101
02/05/2024 05:50:00,2.37691
02/05/2024 06:00:00,2.4022
02/05/2024 06:10:00,2.42487
02/05/2024 06:20:00,2.45129
02/05/2024 06:30:00,2.47763
02/05/2024 06:40:00,2.50396
02/05/2024 06:50:00,2.53039
02/05/2024 07:00:00,2.55681
02/05/2024 07:10:00,2.56309
02/05/2024 07:20:00,2.56614
02/05/2024 07:30:00,2.56954
02/05/2024 07:40:00,2.57285
02/05/2024 07:50:00,2.57494
02/05/2024 08:00:00,2.57931
02/05/2024 08:10:00,2.58279
02/05/2024 08:20:00,2.58698
02/05/2024 08:30:00,2.59387
02/05/2024 08:40:00,2.59771
02/05/2024 08:50:00,2.60146
02/05/2024 09:00:00,2.60608
02/05/2024 09:10:00,2.61122
02/05/2024 09:20:00,2.61646
02/05/2024 09:30:00,2.62064
02/05/2024 09:40:00,2.62544
02/05/2024 09:50:00,2.62806
02/05/2024 10:00:00,2.63128
02/05/2024 10:10:00,2.6373
02/05/2024 10:20:00,2.63983
02/05/2024 10:30:00,2.64375
02/05/2024 10:40:00,2.6468
02/05/2024 10:50:00,2.6495
02/05/2024 11:00:00,2.65316
02/05/2024 11:10:00,2.657
02/05/2024 11:20:00,2.66005
02/05/2024 11:30:00,2.66249
02/05/2024 11:40:00,2.66414
02/05/2024 11:50:00,2.66685
02/05/2024 12:00:00,2.66911
02/05/2024 12:10:00,2.67156
02/05/2024 12:20:00,2.67452
02/05/2024 12:30:00,2.67705
02/05/2024 12:40:00,2.6801
02/05/2024 12:50:00,2.68124
02/05/2024 13:00:00,2.68281
02/05/2024 13:10:00,2.68481
02/05/2024 13:20:00,2.68342
02/05/2024 13:30:00,2.68098
02/05/2024 13:40:00,2.67915
02/05/2024 13:50:00,2.67706
02/05/2024 14:00:00,2.6761
02/05/2024 14:10:00,2.67357
02/05/2024 14:20:00,2.66851
02/05/2024 14:30:00,2.66529
02/05/2024 14:40:00,2.6618
02/05/2024 14:50:00,2.65796
02/05/2024 15:00:00,2.65211
02/05/2024 15:10:00,2.64566
02/05/2024 15:20:00,2.63729
02/05/2024 15:30:00,2.62884
02/05/2024 15:40:00,2.62116
02/05/2024 15:50:00,2.61505
02/05/2024 16:00:00,2.60981
02/05/2024 16:10:00,2.60458
02/05/2024 16:20:00,2.59874
02/05/2024 16:30:00,2.59429
02/05/2024 16:40:00,2.59141
02/05/2024 16:50:00,2.58679
02/05/2024 17:00:00,2.58164
02/05/2024 17:10:00,2.57641
02/05/2024 17:20:00,2.57266
02/05/2024 17:30:00,2.56944
02/05/2024 17:40:00,2.56691
02/05/2024 17:50:00,2.56411
02/05/2024 18:00:00,2.56185
02/05/2024 18:10:00,2.56002
02/05/2024 18:20:00,2.55741
02/05/2024 18:30:00,2.55392
02/05/2024 18:40:00,2.54965
02/05/2024 18:50:00,2.54241
02/05/2024 19:00:00,2.53736
02/05/2024 19:10:00,2.53221
02/05/2024 19:20:00,2.52768
02/05/2024 19:30:00,2.52254
02/05/2024 19:40:00,2.518
02/05/2024 19:50:00,2.51338
02/05/2024 20:00:00,2.51024
02/05/2024 20:10:00,2.50788
02/05/2024 20:20:00,2.50596
02/05/2024 20:30:00,2.50326
02/05/2024 20:40:00,2.49934
02/05/2024 20:50:00,2.49681
02/05/2024 21:00:00,2.4948
02/05/2024 21:10:00,2.4948
02/05/2024 21:20:00,2.49393
02/05/2024 21:30:00,2.49271
02/05/2024 21:40:00,2.49061
02/05/2024 21:50:00,2.48896
02/05/2024 22:00:00,2.48696
02/05/2024 22:10:00,2.48539
02/05/2024 22:20:00,2.48364
02/05/2024 22:30:00,2.48129
02/05/2024 22:40:00,2.47894
02/05/2024 22:50:00,2.47659
02/05/2024 23:00:00,2.4744
02/05/2024 23:10:00,2.47231
02/05/2024 23:20:00,2.47013
02/05/2024 23:30:00,2.46821
02/05/2024 23:40:00,2.46638
02/05/2024 23:50:00,2.46481
02/06/2024 00:00:00,2.46403
02/06/2024 00:10:00,2.46333
02/06/2024 00:20:00,2.46315
02/06/2024 00:30:00,2.46246
02/06/2024 00:40:00,2.46141
02/06/2024 00:50:00,2.4608
02/06/2024 01:00:00,2.46019
02/06/2024 01:10:00,2.45871
02/06/2024 01:20:00,2.45749
02/06/2024 01:30:00,2.45575
02/06/2024 01:40:00,2.45453
02/06/2024 01:50:00,2.45375
02/06/2024 02:00:00,2.45183
02/06/2024 02:10:00,2.45008
02/06/2024 02:20:00,2.44729
02/06/2024 02:30:00,2.44433
02/06/2024 02:40:00,2.43962
02/06/2024 02:50:00,2.43552
02/06/2024 03:00:00,2.43099
02/06/2024 03:10:00,2.4248
02/06/2024 03:20:00,2.41887
02/06/2024 03:30:00,2.41425
02/06/2024 03:40:00,2.4091
02/06/2024 03:50:00,2.40282
02/06/2024 04:00:00,2.39672
02/06/2024 04:10:00,2.38983
02/06/2024 04:20:00,2.38338
02/06/2024 04:30:00,2.37606
02/06/2024 04:40:00,2.36995
02/06/2024 04:50:00,2.36419
02/06/2024 05:00:00,2.35992
02/06/2024 05:10:00,2.35451
02/06/2024 05:20:00,2.34859
02/06/2024 05:30:00,2.34388
02/06/2024 05:40:00,2.33891
02/06/2024 05:50:00,2.33324
02/06/2024 06:00:00,2.32696
02/06/2024 06:10:00,2.32243
02/06/2024 06:20:00,2.31772
02/06/2024 06:30:00,2.31424
02/06/2024 06:40:00,2.31084
02/06/2024 06:50:00,2.30866
02/06/2024 07:00:00,2.30596
02/06/2024 07:10:00,2.30247
02/06/2024 07:20:00,2.29924
02/06/2024 07:30:00,2.29689
02/06/2024 07:40:00,2.29601
02/06/2024 07:50:00,2.2947
02/06/2024 08:00:00,2.28981
02/06/2024 08:10:00,2.28528
02/06/2024 08:20:00,2.28223
02/06/2024 08:30:00,2.27883
02/06/2024 08:40:00,2.27534
02/06/2024 08:50:00,2.27141
02/06/2024 09:00:00,2.26819
02/06/2024 09:10:00,2.26452
02/06/2024 09:20:00,2.26146
02/06/2024 09:30:00,2.2592
02/06/2024 09:40:00,2.2565
02/06/2024 09:50:00,2.25397
02/06/2024 10:00:00,2.25135
02/06/2024 10:10:00,2.24952
02/06/2024 10:20:00,2.25118
02/06/2024 10:30:00,2.25275
02/06/2024 10:40:00,2.25397
02/06/2024 10:50:00,2.25528
02/06/2024 11:00:00,2.25659
02/06/2024 11:10:00,2.25771
02/06/2024 11:20:00,2.25885
02/06/2024 11:30:00,2.25981
02/06/2024 11:40:00,2.26086
02/06/2024 11:50:00,2.26164
02/06/2024 12:00:00,2.26243
02/06/2024 12:10:00,2.26296
02/06/2024 12:20:00,2.26349
02/06/2024 12:30:00,2.26375
02/06/2024 12:40:00,2.2641
02/06/2024 12:50:00,2.26454
02/06/2024 13:00:00,2.26489
02/06/2024 13:10:00,2.26515
02/06/2024 13:20:00,2.26524
02/06/2024 13:30:00,2.26551
02/06/2024 13:40:00,2.26551
02/06/2024 13:50:00,2.26569
02/06/2024 14:00:00,2.26577
02/06/2024 14:10:00,2.26603
02/06/2024 14:20:00,2.2662
02/06/2024 14:30:00,2.26637
02/06/2024 14:40:00,2.26654
02/06/2024 14:50:00,2.26645
02/06/2024 15:00:00,2.26671
02/06/2024 15:10:00,2.26679
02/06/2024 15:20:00,2.26688
02/06/2024 15:30:00,2.26688
02/06/2024 15:40:00,2.26705
02/06/2024 15:50:00,2.26705
02/06/2024 16:00:00,2.27254
02/06/2024 16:10:00,2.27961
02/06/2024 16:20:00,2.28684
02/06/2024 16:30:00,2.29312
02/06/2024 16:40:00,2.2994
02/06/2024 16:50:00,2.30516
02/06/2024 17:00:00,2.31091
02/06/2024 17:10:00,2.31711
02/06/2024 17:20:00,2.32181
02/06/2024 17:30:00,2.32583
02/06/2024 17:40:00,2.32548
02/06/2024 17:50:00,2.32521
02/06/2024 18:00:00,2.32478
02/06/2024 18:10:00,2.32443
02/06/2024 18:20:00,2.3185
02/06/2024 18:30:00,2.311
02/06/2024 18:40:00,2.30333
02/06/2024 18:50:00,2.29644
02/06/2024 19:00:00,2.28956
02/06/2024 19:10:00,2.2831
02/06/2024 19:20:00,2.27656
02/06/2024 19:30:00,2.26984
02/06/2024 19:40:00,2.26426
02/06/2024 19:50:00,2.25938
02/06/2024 20:00:00,2.25886
02/06/2024 20:10:00,2.25825
02/06/2024 20:20:00,2.25781
02/06/2024 20:30:00,2.25721
02/06/2024 20:40:00,2.25669
02/06/2024 20:50:00,2.25616
02/06/2024 21:00:00,2.25546
02/06/2024 21:10:00,2.25485
02/06/2024 21:20:00,2.25424
02/06/2024 21:30:00,2.25363
02/06/2024 21:40:00,2.25311
02/06/2024 21:50:00,2.25259
02/06/2024 22:00:00,2.25189
02/06/2024 22:10:00,2.2512
02/06/2024 22:20:00,2.2505
02/06/2024 22:30:00,2.24989
02/06/2024 22:40:00,2.24901
02/06/2024 22:50:00,2.24831
02/06/2024 23:00:00,2.24761
02/06/2024 23:10:00,2.24691
02/06/2024 23:20:00,2.24614
02/06/2024 23:30:00,2.24526
02/06/2024 23:40:00,2.24448
02/06/2024 23:50:00,2.24378
02/07/2024 00:00:00,2.24291
02/07/2024 00:10:00,2.24212
02/07/2024 00:20:00,2.24134
02/07/2024 00:30:00,2.24055
02/07/2024 00:40:00,2.23986
02/07/2024 00:50:00,2.23916
02/07/2024 01:00:00,2.23864
02/07/2024 01:10:00,2.23794
02/07/2024 01:20:00,2.23716
02/07/2024 01:30:00,2.23637
02/07/2024 01:40:00,2.23567
02/07/2024 01:50:00,2.23515
02/07/2024 02:00:00,2.23454
02/07/2024 02:10:00,2.23394
02/07/2024 02:20:00,2.2335
02/07/2024 02:30:00,2.23298
02/07/2024 02:40:00,2.23254
02/07/2024 02:50:00,2.23228
02/07/2024 03:00:00,2.23184
02/07/2024 03:10:00,2.23141
02/07/2024 03:20:00,2.23097
02/07/2024 03:30:00,2.23071
02/07/2024 03:40:00,2.23045
02/07/2024 03:50:00,2.23019
02/07/2024 04:00:00,2.23001
02/07/2024 04:10:00,2.22966
02/07/2024 04:20:00,2.22948
02/07/2024 04:30:00,2.2293
02/07/2024 04:40:00,2.22904
02/07/2024 04:50:00,2.22877
02/07/2024 05:00:00,2.22868
02/07/2024 05:10:00,2.22841
02/07/2024 05:20:00,2.22824
02/07/2024 05:30:00,2.22814
02/07/2024 05:40:00,2.22796
02/07/2024 05:50:00,2.22805
02/07/2024 06:00:00,2.22831
02/07/2024 06:10:00,2.22831
02/07/2024 06:20:00,2.22831
02/07/2024 06:30:00,2.2284
02/07/2024 06:40:00,2.22858
02/07/2024 06:50:00,2.22876
02/07/2024 07:00:00,2.22919
02/07/2024 07:10:00,2.22963
02/07/2024 07:20:00,2.22998
02/07/2024 07:30:00,2.23068
02/07/2024 07:40:00,2.23129
02/07/2024 07:50:00,2.23199
02/07/2024 08:00:00,2.23269
02/07/2024 08:10:00,2.2333
02/07/2024 08:20:00,2.23391
02/07/2024 08:30:00,2.23906
02/07/2024 08:40:00,2.24316
02/07/2024 08:50:00,2.24657
02/07/2024 09:00:00,2.24945
02/07/2024 09:10:00,2.25224
02/07/2024 09:20:00,2.25486
02/07/2024 09:30:00,2.25757
02/07/2024 09:40:00,2.26036
02/07/2024 09:50:00,2.26298
02/07/2024 10:00:00,2.26576
02/07/2024 10:10:00,2.26856
02/07/2024 10:20:00,2.27152
02/07/2024 10:30:00,2.2744
02/07/2024 10:40:00,2.27727
02/07/2024 10:50:00,2.27587
02/07/2024 11:00:00,2.2757
02/07/2024 11:10:00,2.27639
02/07/2024 11:20:00,2.27752
02/07/2024 11:30:00,2.28929
02/07/2024 11:40:00,2.30201
02/07/2024 11:50:00,2.31151
02/07/2024 12:00:00,2.32215
02/07/2024 12:10:00,2.33323
02/07/2024 12:20:00,2.34431
02/07/2024 12:30:00,2.35625
02/07/2024 12:40:00,2.36767
02/07/2024 12:50:00,2.37674
02/07/2024 13:00:00,2.38424
02/07/2024 13:10:00,2.39236
02/07/2024 13:20:00,2.39916
02/07/2024 13:30:00,2.4016
02/07/2024 13:40:00,2.40239
02/07/2024 13:50:00,2.39254
02/07/2024 14:00:00,2.38164
02/07/2024 14:10:00,2.37388
02/07/2024 14:20:00,2.3649
02/07/2024 14:30:00,2.35531
02/07/2024 14:40:00,2.34563
02/07/2024 14:50:00,2.33491
02/07/2024 15:00:00,2.32462
02/07/2024 15:10:00,2.3166
02/07/2024 15:20:00,2.30997
02/07/2024 15:30:00,2.30273
02/07/2024 15:40:00,2.29662
02/07/2024 15:50:00,2.29453
02/07/2024 16:00:00,2.29392
02/07/2024 16:10:00,2.29331
02/07/2024 16:20:00,2.29279
02/07/2024 16:30:00,2.29227
02/07/2024 16:40:00,2.29166
02/07/2024 16:50:00,2.29096
02/07/2024 17:00:00,2.29026
02/07/2024 17:10:00,2.28964
02/07/2024 17:20:00,2.28886
02/07/2024 17:30:00,2.28868
02/07/2024 17:40:00,2.2879
02/07/2024 17:50:00,2.28694
02/07/2024 18:00:00,2.28616
02/07/2024 18:10:00,2.28712
02/07/2024 18:20:00,2.28642
02/07/2024 18:30:00,2.28564
02/07/2024 18:40:00,2.28485
02/07/2024 18:50:00,2.28406
02/07/2024 19:00:00,2.28329
02/07/2024 19:10:00,2.28259
02/07/2024 19:20:00,2.28189
02/07/2024 19:30:00,2.2812
02/07/2024 19:40:00,2.28338
02/07/2024 19:50:00,2.28216
02/07/2024 20:00:00,2.28154
02/07/2024 20:10:00,2.28111
02/07/2024 20:20:00,2.28041
02/07/2024 20:30:00,2.27823
02/07/2024 20:40:00,2.27814
02/07/2024 20:50:00,2.27771
02/07/2024 21:00:00,2.27727
02/07/2024 21:10:00,2.27675
02/07/2024 21:20:00,2.2764
02/07/2024 21:30:00,2.27605
02/07/2024 21:40:00,2.27623
02/07/2024 21:50:00,2.27588
02/07/2024 22:00:00,2.27274
02/07/2024 22:10:00,2.2724
02/07/2024 22:20:00,2.27214
02/07/2024 22:30:00,2.27179
02/07/2024 22:40:00,2.27153
02/07/2024 22:50:00,2.27127
02/07/2024 23:00:00,2.27049
02/07/2024 23:10:00,2.27022
02/07/2024 23:20:00,2.27022
02/07/2024 23:30:00,2.27056
02/07/2024 23:40:00,2.27065
02/07/2024 23:50:00,2.27074
02/08/2024 00:00:00,2.27039
02/08/2024 00:10:00,2.27039
02/08/2024 00:20:00,2.27047
02/08/2024 00:30:00,2.27056
02/08/2024 00:40:00,2.27064
02/08/2024 00:50:00,2.27091
02/08/2024 01:00:00,2.27117
02/08/2024 01:10:00,2.27126
02/08/2024 01:20:00,2.27144
02/08/2024 01:30:00,2.27161
02/08/2024 01:40:00,2.27153
02/08/2024 01:50:00,2.27119
02/08/2024 02:00:00,2.27101
02/08/2024 02:10:00,2.27075
02/08/2024 02:20:00,2.27058
02/08/2024 02:30:00,2.28008
02/08/2024 02:40:00,2.29202
02/08/2024 02:50:00,2.30431
02/08/2024 03:00:00,2.31634
02/08/2024 03:10:00,2.33012
02/08/2024 03:20:00,2.34407
02/08/2024 03:30:00,2.35531
02/08/2024 03:40:00,2.36604
02/08/2024 03:50:00,2.37684
02/08/2024 04:00:00,2.38765
02/08/2024 04:10:00,2.40073
02/08/2024 04:20:00,2.41319
02/08/2024 04:30:00,2.42226
02/08/2024 04:40:00,2.43272
02/08/2024 04:50:00,2.43656
02/08/2024 05:00:00,2.43761
02/08/2024 05:10:00,2.43961
02/08/2024 05:20:00,2.44171
02/08/2024 05:30:00,2.44223
02/08/2024 05:40:00,2.44188
02/08/2024 05:50:00,2.44415
02/08/2024 06:00:00,2.44554
02/08/2024 06:10:00,2.44659
02/08/2024 06:20:00,2.44424
02/08/2024 06:30:00,2.4309
02/08/2024 06:40:00,2.41809
02/08/2024 06:50:00,2.40901
02/08/2024 07:00:00,2.39856
02/08/2024 07:10:00,2.38522
02/08/2024 07:20:00,2.37223
02/08/2024 07:30:00,2.35801
02/08/2024 07:40:00,2.34398
02/08/2024 07:50:00,2.32976
02/08/2024 08:00:00,2.31625
02/08/2024 08:10:00,2.30299
02/08/2024 08:20:00,2.29131
02/08/2024 08:30:00,2.27989
02/08/2024 08:40:00,2.27187
02/08/2024 08:50:00,2.27248
02/08/2024 09:00:00,2.27352
02/08/2024 09:10:00,2.27422
02/08/2024 09:20:00,2.27491
02/08/2024 09:30:00,2.27544
02/08/2024 09:40:00,2.27604
02/08/2024 09:50:00,2.27665
02/08/2024 10:00:00,2.27735
02/08/2024 10:10:00,2.27814
02/08/2024 10:20:00,2.27901
02/08/2024 10:30:00,2.27979
02/08/2024 10:40:00,2.28049
02/08/2024 10:50:00,2.28126
02/08/2024 11:00:00,2.28214
02/08/2024 11:10:00,2.28319
02/08/2024 11:20:00,2.28397
02/08/2024 11:30:00,2.28484
02/08/2024 11:40:00,2.28563
02/08/2024 11:50:00,2.28659
02/08/2024 12:00:00,2.28737
02/08/2024 12:10:00,2.28816
02/08/2024 12:20:00,2.28885
02/08/2024 12:30:00,2.28946
02/08/2024 12:40:00,2.29007
02/08/2024 12:50:00,2.29069
02/08/2024 13:00:00,2.29139
02/08/2024 13:10:00,2.292
02/08/2024 13:20:00,2.29252
02/08/2024 13:30:00,2.29296
02/08/2024 13:40:00,2.29331
02/08/2024 13:50:00,2.29366
02/08/2024 14:00:00,2.29409
02/08/2024 14:10:00,2.29436
02/08/2024 14:20:00,2.29479
02/08/2024 14:30:00,2.29506
02/08/2024 14:40:00,2.29541
02/08/2024 14:50:00,2.29559
02/08/2024 15:00:00,2.29576
02/08/2024 15:10:00,2.29584
02/08/2024 15:20:00,2.29576
02/08/2024 15:30:00,2.29567
02/08/2024 15:40:00,2.29567
02/08/2024 15:50:00,2.29559
02/08/2024 16:00:00,2.2955
02/08/2024 16:10:00,2.29541
02/08/2024 16:20:00,2.29524
02/08/2024 16:30:00,2.29516
02/08/2024 16:40:00,2.29499
02/08/2024 16:50:00,2.29481
02/08/2024 17:00:00,2.29446
02/08/2024 17:10:00,2.29419
02/08/2024 17:20:00,2.29384
02/08/2024 17:30:00,2.29341
02/08/2024 17:40:00,2.29306
02/08/2024 17:50:00,2.29271
02/08/2024 18:00:00,2.29219
02/08/2024 18:10:00,2.29184
02/08/2024 18:20:00,2.2914
02/08/2024 18:30:00,2.29096
02/08/2024 18:40:00,2.29053
02/08/2024 18:50:00,2.29
02/08/2024 19:00:00,2.28939
02/08/2024 19:10:00,2.28895
02/08/2024 19:20:00,2.28851
02/08/2024 19:30:00,2.28808
02/08/2024 19:40:00,2.28756
02/08/2024 19:50:00,2.28729
02/08/2024 20:00:00,2.28694
02/08/2024 20:10:00,2.28668
02/08/2024 20:20:00,2.28633
02/08/2024 20:30:00,2.28581
02/08/2024 20:40:00,2.28537
02/08/2024 20:50:00,2.28494
02/08/2024 21:00:00,2.2845
02/08/2024 21:10:00,2.28406
02/08/2024 21:20:00,2.28371
02/08/2024 21:30:00,2.28319
02/08/2024 21:40:00,2.28276
02/08/2024 21:50:00,2.28232
02/08/2024 22:00:00,2.28189
02/08/2024 22:10:00,2.28145
02/08/2024 22:20:00,2.28101
02/08/2024 22:30:00,2.28049
02/08/2024 22:40:00,2.28006
02/08/2024 22:50:00,2.27971
02/08/2024 23:00:00,2.27927
02/08/2024 23:10:00,2.27884
02/08/2024 23:20:00,2.27831
02/08/2024 23:30:00,2.27779
02/08/2024 23:40:00,2.27726
02/08/2024 23:50:00,2.27674
02/09/2024 00:00:00,2.27614
02/09/2024 00:10:00,2.27544
02/09/2024 00:20:00,2.27474
02/09/2024 00:30:00,2.27396
02/09/2024 00:40:00,2.27326
02/09/2024 00:50:00,2.27265
02/09/2024 01:00:00,2.27204
02/09/2024 01:10:00,2.27134
02/09/2024 01:20:00,2.27072
02/09/2024 01:30:00,2.27019
02/09/2024 01:40:00,2.26967
02/09/2024 01:50:00,2.26924
02/09/2024 02:00:00,2.26871
02/09/2024 02:10:00,2.26828
02/09/2024 02:20:00,2.26793
02/09/2024 02:30:00,2.26766
02/09/2024 02:40:00,2.26749
02/09/2024 02:50:00,2.26732
02/09/2024 03:00:00,2.26715
02/09/2024 03:10:00,2.2668
02/09/2024 03:20:00,2.26654
02/09/2024 03:30:00,2.26637
02/09/2024 03:40:00,2.2662
02/09/2024 03:50:00,2.26594
02/09/2024 04:00:00,2.26577
02/09/2024 04:10:00,2.2656
02/09/2024 04:20:00,2.26551
02/09/2024 04:30:00,2.26543
02/09/2024 04:40:00,2.26534
02/09/2024 04:50:00,2.26526
02/09/2024 05:00:00,2.26517
02/09/2024 05:10:00,2.26499
02/09/2024 05:20:00,2.26491
02/09/2024 05:30:00,2.26491
02/09/2024 05:40:00,2.26491
02/09/2024 05:50:00,2.26499
02/09/2024 06:00:00,2.26508
02/09/2024 06:10:00,2.26516
02/09/2024 06:20:00,2.26525
02/09/2024 06:30:00,2.26542
02/09/2024 06:40:00,2.26559
02/09/2024 06:50:00,2.26585
02/09/2024 07:00:00,2.26611
02/09/2024 07:10:00,2.26654
02/09/2024 07:20:00,2.26715
02/09/2024 07:30:00,2.26776
02/09/2024 07:40:00,2.26829
02/09/2024 07:50:00,2.26889
02/09/2024 08:00:00,2.2695
02/09/2024 08:10:00,2.27011
02/09/2024 08:20:00,2.27089
02/09/2024 08:30:00,2.27176
02/09/2024 08:40:00,2.27525
02/09/2024 08:50:00,2.27821
02/09/2024 09:00:00,2.28101
02/09/2024 09:10:00,2.28363
02/09/2024 09:20:00,2.28634
02/09/2024 09:30:00,2.28904
02/09/2024 09:40:00,2.29139
02/09/2024 09:50:00,2.29401
02/09/2024 10:00:00,2.30037
02/09/2024 10:10:00,2.31014
02/09/2024 10:20:00,2.3213
02/09/2024 10:30:00,2.33299
02/09/2024 10:40:00,2.33551
02/09/2024 10:50:00,2.34764
02/09/2024 11:00:00,2.35731
02/09/2024 11:10:00,2.35845
02/09/2024 11:20:00,2.36969
02/09/2024 11:30:00,2.37971
02/09/2024 11:40:00,2.39166
02/09/2024 11:50:00,2.40291
02/09/2024 12:00:00,2.41459
02/09/2024 12:10:00,2.42505
02/09/2024 12:20:00,2.43211
02/09/2024 12:30:00,2.43534
02/09/2024 12:40:00,2.43665
02/09/2024 12:50:00,2.43814
02/09/2024 13:00:00,2.44816
02/09/2024 13:10:00,2.44886
02/09/2024 13:20:00,2.44929
02/09/2024 13:30:00,2.45845
02/09/2024 13:40:00,2.45793
02/09/2024 13:50:00,2.45846
02/09/2024 14:00:00,2.45671
02/09/2024 14:10:00,2.45471
02/09/2024 14:20:00,2.45331
02/09/2024 14:30:00,2.45288
02/09/2024 14:40:00,2.45148
02/09/2024 14:50:00,2.45087
02/09/2024 15:00:00,2.44965
02/09/2024 15:10:00,2.44825
02/09/2024 15:20:00,2.44729
02/09/2024 15:30:00,2.44563
02/09/2024 15:40:00,2.44284
02/09/2024 15:50:00,2.43996
02/09/2024 16:00:00,2.43735
02/09/2024 16:10:00,2.43543
02/09/2024 16:20:00,2.4329
02/09/2024 16:30:00,2.43099
02/09/2024 16:40:00,2.42698
02/09/2024 16:50:00,2.42349
02/09/2024 17:00:00,2.41992
02/09/2024 17:10:00,2.41512
02/09/2024 17:20:00,2.41111
02/09/2024 17:30:00,2.40553
02/09/2024 17:40:00,2.40074
02/09/2024 17:50:00,2.39524
02/09/2024 18:00:00,2.39193
02/09/2024 18:10:00,2.38914
02/09/2024 18:20:00,2.38617
02/09/2024 18:30:00,2.38199
02/09/2024 18:40:00,2.37902
02/09/2024 18:50:00,2.37492
02/09/2024 19:00:00,2.3737
02/09/2024 19:10:00,2.37161
02/09/2024 19:20:00,2.37091
02/09/2024 19:30:00,2.37091
02/09/2024 19:40:00,2.37074
02/09/2024 19:50:00,2.37004
02/09/2024 20:00:00,2.36811
02/09/2024 20:10:00,2.36629
02/09/2024 20:20:00,2.36401
02/09/2024 20:30:00,2.36175
02/09/2024 20:40:00,2.35914
02/09/2024 20:50:00,2.35975
02/09/2024 21:00:00,2.36001
02/09/2024 21:10:00,2.36333
02/09/2024 21:20:00,2.3642
02/09/2024 21:30:00,2.36576
02/09/2024 21:40:00,2.36603
02/09/2024 21:50:00,2.36577
02/09/2024 22:00:00,2.3642
02/09/2024 22:10:00,2.36534
02/09/2024 22:20:00,2.36543
02/09/2024 22:30:00,2.36665
02/09/2024 22:40:00,2.36822
02/09/2024 22:50:00,2.36796
02/09/2024 23:00:00,2.36674
02/09/2024 23:10:00,2.36376
02/09/2024 23:20:00,2.36141
02/09/2024 23:30:00,2.35714
02/09/2024 23:40:00,2.34972
02/09/2024 23:50:00,2.34214
02/10/2024 00:00:00,2.33516
02/10/2024 00:10:00,2.32879
02/10/2024 00:20:00,2.32434
02/10/2024 00:30:00,2.31868
02/10/2024 00:40:00,2.31449
02/10/2024 00:50:00,2.31004
02/10/2024 01:00:00,2.30481
02/10/2024 01:10:00,2.30124
02/10/2024 01:20:00,2.29854
02/10/2024 01:30:00,2.29514
02/10/2024 01:40:00,2.29112
02/10/2024 01:50:00,2.28728
02/10/2024 02:00:00,2.28728
02/10/2024 02:10:00,2.28719
02/10/2024 02:20:00,2.28711
02/10/2024 02:30:00,2.28694
02/10/2024 02:40:00,2.28659
02/10/2024 02:50:00,2.28624
02/10/2024 03:00:00,2.28589
02/10/2024 03:10:00,2.28563
02/10/2024 03:20:00,2.28528
02/10/2024 03:30:00,2.28441
02/10/2024 03:40:00,2.28389
02/10/2024 03:50:00,2.28336
02/10/2024 04:00:00,2.28293
02/10/2024 04:10:00,2.28259
02/10/2024 04:20:00,2.28224
02/10/2024 04:30:00,2.2818
02/10/2024 04:40:00,2.28145
02/10/2024 04:50:00,2.2811
02/10/2024 05:00:00,2.28101
02/10/2024 05:10:00,2.28084
02/10/2024 05:20:00,2.28066
02/10/2024 05:30:00,2.28048
02/10/2024 05:40:00,2.2803
02/10/2024 05:50:00,2.28064
02/10/2024 06:00:00,2.28082
02/10/2024 06:10:00,2.281
02/10/2024 06:20:00,2.28109
02/10/2024 06:30:00,2.28126
02/10/2024 06:40:00,2.28153
02/10/2024 06:50:00,2.28205
02/10/2024 07:00:00,2.28249
02/10/2024 07:10:00,2.2831
02/10/2024 07:20:00,2.28048
02/10/2024 07:30:00,2.27821
02/10/2024 07:40:00,2.27604
02/10/2024 07:50:00,2.27394
02/10/2024 08:00:00,2.27185
02/10/2024 08:10:00,2.26994
02/10/2024 08:20:00,2.2681
02/10/2024 08:30:00,2.26626
02/10/2024 08:40:00,2.26451
02/10/2024 08:50:00,2.26269
02/10/2024 09:00:00,2.26094
02/10/2024 09:10:00,2.25911
02/10/2024 09:20:00,2.26234
02/10/2024 09:30:00,2.26034
02/10/2024 09:40:00,2.26164
02/10/2024 09:50:00,2.26286
02/10/2024 10:00:00,2.26409
02/10/2024 10:10:00,2.26531
02/10/2024 10:20:00,2.26671
02/10/2024 10:30:00,2.26793
02/10/2024 10:40:00,2.26898
02/10/2024 10:50:00,2.2702
02/10/2024 11:00:00,2.27142
02/10/2024 11:10:00,2.27255
02/10/2024 11:20:00,2.27369
02/10/2024 11:30:00,2.27491
02/10/2024 11:40:00,2.27107
02/10/2024 11:50:00,2.27238
02/10/2024 12:00:00,2.27343
02/10/2024 12:10:00,2.27439
02/10/2024 12:20:00,2.27526
02/10/2024 12:30:00,2.27604
02/10/2024 12:40:00,2.27665
02/10/2024 12:50:00,2.27734
02/10/2024 13:00:00,2.27813
02/10/2024 13:10:00,2.27874
02/10/2024 13:20:00,2.27927
02/10/2024 13:30:00,2.27989
02/10/2024 13:40:00,2.28032
02/10/2024 13:50:00,2.28059
02/10/2024 14:00:00,2.28085
02/10/2024 14:10:00,2.28111
02/10/2024 14:20:00,2.28138
02/10/2024 14:30:00,2.28156
02/10/2024 14:40:00,2.28164
02/10/2024 14:50:00,2.28173
02/10/2024 15:00:00,2.28181
02/10/2024 15:10:00,2.28173
02/10/2024 15:20:00,2.28155
02/10/2024 15:30:00,2.28129
02/10/2024 15:40:00,2.28102
02/10/2024 15:50:00,2.28067
02/10/2024 16:00:00,2.28032
02/10/2024 16:10:00,2.27997
02/10/2024 16:20:00,2.27954
02/10/2024 16:30:00,2.27901
02/10/2024 16:40:00,2.27848
02/10/2024 16:50:00,2.27795
02/10/2024 17:00:00,2.27743
02/10/2024 17:10:00,2.27883
02/10/2024 17:20:00,2.27805
02/10/2024 17:30:00,2.27744
02/10/2024 17:40:00,2.27666
02/10/2024 17:50:00,2.27596
02/10/2024 18:00:00,2.27517
02/10/2024 18:10:00,2.2743
02/10/2024 18:20:00,2.27343
02/10/2024 18:30:00,2.27256
02/10/2024 18:40:00,2.27168
02/10/2024 18:50:00,2.27081
02/10/2024 19:00:00,2.26994
02/10/2024 19:10:00,2.26889
02/10/2024 19:20:00,2.26794
02/10/2024 19:30:00,2.26497
02/10/2024 19:40:00,2.26409
02/10/2024 19:50:00,2.26304
02/10/2024 20:00:00,2.26209
02/10/2024 20:10:00,2.26104
02/10/2024 20:20:00,2.26
02/10/2024 20:30:00,2.25895
02/10/2024 20:40:00,2.25799
02/10/2024 20:50:00,2.25694
02/10/2024 21:00:00,2.25598
02/10/2024 21:10:00,2.25511
02/10/2024 21:20:00,2.25406
02/10/2024 21:30:00,2.25311
02/10/2024 21:40:00,2.25215
02/10/2024 21:50:00,2.25119
02/10/2024 22:00:00,2.25031
02/10/2024 22:10:00,2.24953
02/10/2024 22:20:00,2.24874
02/10/2024 22:30:00,2.24796
02/10/2024 22:40:00,2.24717
02/10/2024 22:50:00,2.24639
02/10/2024 23:00:00,2.2457
02/10/2024 23:10:00,2.24491
02/10/2024 23:20:00,2.24413
02/10/2024 23:30:00,2.24334
02/10/2024 23:40:00,2.24264
02/10/2024 23:50:00,2.24203
02/11/2024 00:00:00,2.24133
02/11/2024 00:10:00,2.24072
02/11/2024 00:20:00,2.23994
02/11/2024 00:30:00,2.23916
02/11/2024 00:40:00,2.23847
02/11/2024 00:50:00,2.23786
02/11/2024 01:00:00,2.23725
02/11/2024 01:10:00,2.23664
02/11/2024 01:20:00,2.23594
02/11/2024 01:30:00,2.23541
02/11/2024 01:40:00,2.23489
02/11/2024 01:50:00,2.23429
02/11/2024 02:00:00,2.23376
02/11/2024 02:10:00,2.23316
02/11/2024 02:20:00,2.23264
02/11/2024 02:30:00,2.2322
02/11/2024 02:40:00,2.23176
02/11/2024 02:50:00,2.23131
02/11/2024 03:00:00,2.23096
02/11/2024 03:10:00,2.23052
02/11/2024 03:20:00,2.23009
02/11/2024 03:30:00,2.22982
02/11/2024 03:40:00,2.22947
02/11/2024 03:50:00,2.22912
02/11/2024 04:00:00,2.22877
02/11/2024 04:10:00,2.22851
02/11/2024 04:20:00,2.22824
02/11/2024 04:30:00,2.22798
02/11/2024 04:40:00,2.2278
02/11/2024 04:50:00,2.22745
02/11/2024 05:00:00,2.22736
02/11/2024 05:10:00,2.22728
02/11/2024 05:20:00,2.2271
02/11/2024 05:30:00,2.2271
02/11/2024 05:40:00,2.22719
02/11/2024 05:50:00,2.2271
02/11/2024 06:00:00,2.22719
02/11/2024 06:10:00,2.22736
02/11/2024 06:20:00,2.22754
02/11/2024 06:30:00,2.22781
02/11/2024 06:40:00,2.22816
02/11/2024 06:50:00,2.22877
02/11/2024 07:00:00,2.22921
02/11/2024 07:10:00,2.22991
02/11/2024 07:20:00,2.23069
02/11/2024 07:30:00,2.23148
02/11/2024 07:40:00,2.23235
02/11/2024 07:50:00,2.23323
02/11/2024 08:00:00,2.23428
02/11/2024 08:10:00,2.23533
02/11/2024 08:20:00,2.23646
02/11/2024 08:30:00,2.23759
02/11/2024 08:40:00,2.2389
02/11/2024 08:50:00,2.24021
02/11/2024 09:00:00,2.24151
02/11/2024 09:10:00,2.24282
02/11/2024 09:20:00,2.24431
02/11/2024 09:30:00,2.24587
02/11/2024 09:40:00,2.24736
02/11/2024 09:50:00,2.24901
02/11/2024 10:00:00,2.25085
02/11/2024 10:10:00,2.25276
02/11/2024 10:20:00,2.25469
02/11/2024 10:30:00,2.25678
02/11/2024 10:40:00,2.25879
02/11/2024 10:50:00,2.26071
02/11/2024 11:00:00,2.26254
02/11/2024 11:10:00,2.26436
02/11/2024 11:20:00,2.26629
02/11/2024 11:30:00,2.26811
02/11/2024 11:40:00,2.26994
02/11/2024 11:50:00,2.27169
02/11/2024 12:00:00,2.27344
02/11/2024 12:10:00,2.27509
02/11/2024 12:20:00,2.27657
02/11/2024 12:30:00,2.27796
02/11/2024 12:40:00,2.27927
02/11/2024 12:50:00,2.2804
02/11/2024 13:00:00,2.28144
02/11/2024 13:10:00,2.28258
02/11/2024 13:20:00,2.28363
02/11/2024 13:30:00,2.28459
02/11/2024 13:40:00,2.28546
02/11/2024 13:50:00,2.28625
02/11/2024 14:00:00,2.28695
02/11/2024 14:10:00,2.28747
02/11/2024 14:20:00,2.28791
02/11/2024 14:30:00,2.28817
02/11/2024 14:40:00,2.28835
02/11/2024 14:50:00,2.28844
02/11/2024 15:00:00,2.28835
02/11/2024 15:10:00,2.28835
02/11/2024 15:20:00,2.28835
02/11/2024 15:30:00,2.28809
02/11/2024 15:40:00,2.28782
02/11/2024 15:50:00,2.28747
02/11/2024 16:00:00,2.28695
02/11/2024 16:10:00,2.28634
02/11/2024 16:20:00,2.28572
02/11/2024 16:30:00,2.28511
02/11/2024 16:40:00,2.28441
02/11/2024 16:50:00,2.28371
02/11/2024 17:00:00,2.28292
02/11/2024 17:10:00,2.28196
02/11/2024 17:20:00,2.281
02/11/2024 17:30:00,2.28004
02/11/2024 17:40:00,2.279
02/11/2024 17:50:00,2.27813
02/11/2024 18:00:00,2.27717
02/11/2024 18:10:00,2.27612
02/11/2024 18:20:00,2.27507
02/11/2024 18:30:00,2.27411
02/11/2024 18:40:00,2.27307
02/11/2024 18:50:00,2.27203
02/11/2024 19:00:00,2.27089
02/11/2024 19:10:00,2.26984
02/11/2024 19:20:00,2.26871
02/11/2024 19:30:00,2.26775
02/11/2024 19:40:00,2.26679
02/11/2024 19:50:00,2.26575
02/11/2024 20:00:00,2.2647
02/11/2024 20:10:00,2.26356
02/11/2024 20:20:00,2.26243
02/11/2024 20:30:00,2.26147
02/11/2024 20:40:00,2.26051
02/11/2024 20:50:00,2.25947
02/11/2024 21:00:00,2.25851
02/11/2024 21:10:00,2.25746
02/11/2024 21:20:00,2.25651
02/11/2024 21:30:00,2.25555
02/11/2024 21:40:00,2.25468
02/11/2024 21:50:00,2.25372
02/11/2024 22:00:00,2.25285
02/11/2024 22:10:00,2.25198
02/11/2024 22:20:00,2.2512
02/11/2024 22:30:00,2.25041
02/11/2024 22:40:00,2.24971
02/11/2024 22:50:00,2.24901
02/11/2024 23:00:00,2.24831
02/11/2024 23:10:00,2.24753
02/11/2024 23:20:00,2.24674
02/11/2024 23:30:00,2.24605
02/11/2024 23:40:00,2.24536
02/11/2024 23:50:00,2.24457
02/12/2024 00:00:00,2.24387
02/12/2024 00:10:00,2.24335
02/12/2024 00:20:00,2.24265
02/12/2024 00:30:00,2.24195
02/12/2024 00:40:00,2.24125
02/12/2024 00:50:00,2.24064
02/12/2024 01:00:00,2.23995
02/12/2024 01:10:00,2.23917
02/12/2024 01:20:00,2.23848
02/12/2024 01:30:00,2.23796
02/12/2024 01:40:00,2.23734
02/12/2024 01:50:00,2.23673
02/12/2024 02:00:00,2.23611
02/12/2024 02:10:00,2.23551
02/12/2024 02:20:00,2.2349
02/12/2024 02:30:00,2.23429
02/12/2024 02:40:00,2.23368
02/12/2024 02:50:00,2.23306
02/12/2024 03:00:00,2.23245
02/12/2024 03:10:00,2.23184
02/12/2024 03:20:00,2.23131
02/12/2024 03:30:00,2.23078
02/12/2024 03:40:00,2.23034
02/12/2024 03:50:00,2.22981
02/12/2024 04:00:00,2.22929
02/12/2024 04:10:00,2.22876
02/12/2024 04:20:00,2.22841
02/12/2024 04:30:00,2.22806
02/12/2024 04:40:00,2.22771
02/12/2024 04:50:00,2.22719
02/12/2024 05:00:00,2.22693
02/12/2024 05:10:00,2.22667
02/12/2024 05:20:00,2.22641
02/12/2024 05:30:00,2.22616
02/12/2024 05:40:00,2.22599
02/12/2024 05:50:00,2.2259
02/12/2024 06:00:00,2.22573
02/12/2024 06:10:00,2.22573
02/12/2024 06:20:00,2.22581
02/12/2024 06:30:00,2.22599
02/12/2024 06:40:00,2.22607
02/12/2024 06:50:00,2.22642
02/12/2024 07:00:00,2.22677
02/12/2024 07:10:00,2.22729
02/12/2024 07:20:00,2.22773
02/12/2024 07:30:00,2.22834
02/12/2024 07:40:00,2.22912
02/12/2024 07:50:00,2.22999
02/12/2024 08:00:00,2.23095
02/12/2024 08:10:00,2.23217
02/12/2024 08:20:00,2.23339
02/12/2024 08:30:00,2.23461
02/12/2024 08:40:00,2.23601
02/12/2024 08:50:00,2.2375
02/12/2024 09:00:00,2.23916
02/12/2024 09:10:00,2.24073
02/12/2024 09:20:00,2.24247
02/12/2024 09:30:00,2.24439
02/12/2024 09:40:00,2.2464
02/12/2024 09:50:00,2.24849
02/12/2024 10:00:00,2.25049
02/12/2024 10:10:00,2.2525
02/12/2024 10:20:00,2.25459
02/12/2024 10:30:00,2.2566
02/12/2024 10:40:00,2.25869
02/12/2024 10:50:00,2.26079
02/12/2024 11:00:00,2.26279
02/12/2024 11:10:00,2.26471
02/12/2024 11:20:00,2.26663
02/12/2024 11:30:00,2.26846
02/12/2024 11:40:00,2.27029
02/12/2024 11:50:00,2.27194
02/12/2024 12:00:00,2.2736
02/12/2024 12:10:00,2.27526
02/12/2024 12:20:00,2.27701
02/12/2024 12:30:00,2.27866
02/12/2024 12:40:00,2.28015
02/12/2024 12:50:00,2.28154
02/12/2024 13:00:00,2.28302
02/12/2024 13:10:00,2.28424
02/12/2024 13:20:00,2.28546
02/12/2024 13:30:00,2.28659
02/12/2024 13:40:00,2.28755
02/12/2024 13:50:00,2.28851
02/12/2024 14:00:00,2.28929
02/12/2024 14:10:00,2.28999
02/12/2024 14:20:00,2.29059
02/12/2024 14:30:00,2.29094
02/12/2024 14:40:00,2.29111
02/12/2024 14:50:00,2.29129
02/12/2024 15:00:00,2.29137
02/12/2024 15:10:00,2.29129
02/12/2024 15:20:00,2.29094
02/12/2024 15:30:00,2.29077
02/12/2024 15:40:00,2.29042
02/12/2024 15:50:00,2.2899
02/12/2024 16:00:00,2.28938
02/12/2024 16:10:00,2.28877
02/12/2024 16:20:00,2.28816
02/12/2024 16:30:00,2.28747
02/12/2024 16:40:00,2.28669
02/12/2024 16:50:00,2.2859
02/12/2024 17:00:00,2.28511
02/12/2024 17:10:00,2.28424
02/12/2024 17:20:00,2.28329
02/12/2024 17:30:00,2.28233
02/12/2024 17:40:00,2.28146
02/12/2024 17:50:00,2.28049
02/12/2024 18:00:00,2.27954
02/12/2024 18:10:00,2.27875
02/12/2024 18:20:00,2.27805
02/12/2024 18:30:00,2.27718
02/12/2024 18:40:00,2.27622
02/12/2024 18:50:00,2.27535
02/12/2024 19:00:00,2.27448
02/12/2024 19:10:00,2.27369
02/12/2024 19:20:00,2.27282
02/12/2024 19:30:00,2.27204
02/12/2024 19:40:00,2.27125
02/12/2024 19:50:00,2.27055
02/12/2024 20:00:00,2.26976
02/12/2024 20:10:00,2.26898
02/12/2024 20:20:00,2.26828
02/12/2024 20:30:00,2.26758
02/12/2024 20:40:00,2.26662
02/12/2024 20:50:00,2.26601
02/12/2024 21:00:00,2.26531
02/12/2024 21:10:00,2.26469
02/12/2024 21:20:00,2.26409
02/12/2024 21:30:00,2.26339
02/12/2024 21:40:00,2.26279
02/12/2024 21:50:00,2.26218
02/12/2024 22:00:00,2.26166
02/12/2024 22:10:00,2.26104
02/12/2024 22:20:00,2.26051
02/12/2024 22:30:00,2.26008
02/12/2024 22:40:00,2.25956
02/12/2024 22:50:00,2.25904
02/12/2024 23:00:00,2.2586
02/12/2024 23:10:00,2.25808
02/12/2024 23:20:00,2.25773
02/12/2024 23:30:00,2.25738
02/12/2024 23:40:00,2.25694
02/12/2024 23:50:00,2.25659
02/13/2024 00:00:00,2.25616
02/13/2024 00:10:00,2.25581
02/13/2024 00:20:00,2.25546
02/13/2024 00:30:00,2.25511
02/13/2024 00:40:00,2.25477
02/13/2024 00:50:00,2.25434
02/13/2024 01:00:00,2.25399
02/13/2024 01:10:00,2.25364
02/13/2024 01:20:00,2.25337
02/13/2024 01:30:00,2.2532
02/13/2024 01:40:00,2.25285
02/13/2024 01:50:00,2.25241
02/13/2024 02:00:00,2.25215
02/13/2024 02:10:00,2.2518
02/13/2024 02:20:00,2.25154
02/13/2024 02:30:00,2.25119
02/13/2024 02:40:00,2.25075
02/13/2024 02:50:00,2.2504
02/13/2024 03:00:00,2.24996
02/13/2024 03:10:00,2.24971
02/13/2024 03:20:00,2.24945
02/13/2024 03:30:00,2.24901
02/13/2024 03:40:00,2.24867
02/13/2024 03:50:00,2.24824
02/13/2024 04:00:00,2.24798
02/13/2024 04:10:00,2.24772
02/13/2024 04:20:00,2.24746
02/13/2024 04:30:00,2.24729
02/13/2024 04:40:00,2.24712
02/13/2024 04:50:00,2.24704
02/13/2024 05:00:00,2.24704
02/13/2024 05:10:00,2.24695
02/13/2024 05:20:00,2.24704
02/13/2024 05:30:00,2.24704
02/13/2024 05:40:00,2.24712
02/13/2024 05:50:00,2.24739
02/13/2024 06:00:00,2.24756
02/13/2024 06:10:00,2.24764
02/13/2024 06:20:00,2.24781
02/13/2024 06:30:00,2.24807
02/13/2024 06:40:00,2.24833
02/13/2024 06:50:00,2.24859
02/13/2024 07:00:00,2.24884
02/13/2024 07:10:00,2.24919
02/13/2024 07:20:00,2.24963
02/13/2024 07:30:00,2.25015
02/13/2024 07:40:00,2.25067
02/13/2024 07:50:00,2.25128
02/13/2024 08:00:00,2.2518
02/13/2024 08:10:00,2.25241
02/13/2024 08:20:00,2.25311
02/13/2024 08:30:00,2.25398
02/13/2024 08:40:00,2.25485
02/13/2024 08:50:00,2.25572
02/13/2024 09:00:00,2.25677
02/13/2024 09:10:00,2.25782
02/13/2024 09:20:00,2.25896
02/13/2024 09:30:00,2.26009
02/13/2024 09:40:00,2.26113
02/13/2024 09:50:00,2.26226
02/13/2024 10:00:00,2.2634
02/13/2024 10:10:00,2.26462
02/13/2024 10:20:00,2.26584
02/13/2024 10:30:00,2.26698
02/13/2024 10:40:00,2.26811
02/13/2024 10:50:00,2.26933
02/13/2024 11:00:00,2.27055
02/13/2024 11:10:00,2.27177
02/13/2024 11:20:00,2.27281
02/13/2024 11:30:00,2.27404
02/13/2024 11:40:00,2.27517
02/13/2024 11:50:00,2.27614
02/13/2024 12:00:00,2.27727
02/13/2024 12:10:00,2.2784
02/13/2024 12:20:00,2.27953
02/13/2024 12:30:00,2.28049
02/13/2024 12:40:00,2.28154
02/13/2024 12:50:00,2.28259
02/13/2024 13:00:00,2.28364
02/13/2024 13:10:00,2.28433
02/13/2024 13:20:00,2.28494
02/13/2024 13:30:00,2.28581
02/13/2024 13:40:00,2.28633
02/13/2024 13:50:00,2.28676
02/13/2024 14:00:00,2.28729
02/13/2024 14:10:00,2.28772
02/13/2024 14:20:00,2.28799
02/13/2024 14:30:00,2.28807
02/13/2024 14:40:00,2.28807
02/13/2024 14:50:00,2.28799
02/13/2024 15:00:00,2.28781
02/13/2024 15:10:00,2.28771
02/13/2024 15:20:00,2.28745
02/13/2024 15:30:00,2.28736
02/13/2024 15:40:00,2.28719
02/13/2024 15:50:00,2.28667
02/13/2024 16:00:00,2.28641
02/13/2024 16:10:00,2.28606
02/13/2024 16:20:00,2.28554
02/13/2024 16:30:00,2.28511
02/13/2024 16:40:00,2.28458
02/13/2024 16:50:00,2.28424
02/13/2024 17:00:00,2.2838
02/13/2024 17:10:00,2.28345
02/13/2024 17:20:00,2.2831
02/13/2024 17:30:00,2.28266
02/13/2024 17:40:00,2.28231
02/13/2024 17:50:00,2.28188
02/13/2024 18:00:00,2.28161
02/13/2024 18:10:00,2.28118
02/13/2024 18:20:00,2.28083
02/13/2024 18:30:00,2.28039
02/13/2024 18:40:00,2.27996
02/13/2024 18:50:00,2.27969
02/13/2024 19:00:00,2.27952
02/13/2024 19:10:00,2.27926
02/13/2024 19:20:00,2.27891
02/13/2024 19:30:00,2.27857
02/13/2024 19:40:00,2.27814
02/13/2024 19:50:00,2.2777
02/13/2024 20:00:00,2.27718
02/13/2024 20:10:00,2.27674
02/13/2024 20:20:00,2.27631
02/13/2024 20:30:00,2.27596
02/13/2024 20:40:00,2.27552
02/13/2024 20:50:00,2.27517
02/13/2024 21:00:00,2.27491
02/13/2024 21:10:00,2.27447
02/13/2024 21:20:00,2.27404
02/13/2024 21:30:00,2.27351
02/13/2024 21:40:00,2.27316
02/13/2024 21:50:00,2.27281
02/13/2024 22:00:00,2.27256
02/13/2024 22:10:00,2.2723
02/13/2024 22:20:00,2.27213
02/13/2024 22:30:00,2.27196
02/13/2024 22:40:00,2.27161
02/13/2024 22:50:00,2.27136
02/13/2024 23:00:00,2.27119
02/13/2024 23:10:00,2.27092
02/13/2024 23:20:00,2.27075
02/13/2024 23:30:00,2.27058
02/13/2024 23:40:00,2.27041
02/13/2024 23:50:00,2.27023
02/14/2024 00:00:00,2.27014
02/14/2024 00:10:00,2.26988
02/14/2024 00:20:00,2.26961
02/14/2024 00:30:00,2.26935
02/14/2024 00:40:00,2.26909
02/14/2024 00:50:00,2.26882
02/14/2024 01:00:00,2.26864
02/14/2024 01:10:00,2.26846
02/14/2024 01:20:00,2.2682
02/14/2024 01:30:00,2.26803
02/14/2024 01:40:00,2.26785
02/14/2024 01:50:00,2.26767
02/14/2024 02:00:00,2.26741
02/14/2024 02:10:00,2.26724
02/14/2024 02:20:00,2.26697
02/14/2024 02:30:00,2.26689
02/14/2024 02:40:00,2.2668
02/14/2024 02:50:00,2.26663
02/14/2024 03:00:00,2.26654
02/14/2024 03:10:00,2.26611
02/14/2024 03:20:00,2.2655
02/14/2024 03:30:00,2.26498
02/14/2024 03:40:00,2.26463
02/14/2024 03:50:00,2.26428
02/14/2024 04:00:00,2.26401
02/14/2024 04:10:00,2.26375
02/14/2024 04:20:00,2.26349
02/14/2024 04:30:00,2.26314
02/14/2024 04:40:00,2.26279
02/14/2024 04:50:00,2.26244
02/14/2024 05:00:00,2.26209
02/14/2024 05:10:00,2.26182
02/14/2024 05:20:00,2.26147
02/14/2024 05:30:00,2.2613
02/14/2024 05:40:00,2.26121
02/14/2024 05:50:00,2.26129
02/14/2024 06:00:00,2.26112
02/14/2024 06:10:00,2.26095
02/14/2024 06:20:00,2.26061
02/14/2024 06:30:00,2.26017
02/14/2024 06:40:00,2.25974
02/14/2024 06:50:00,2.25939
02/14/2024 07:00:00,2.25895
02/14/2024 07:10:00,2.2586
02/14/2024 07:20:00,2.25825
02/14/2024 07:30:00,2.2579
02/14/2024 07:40:00,2.25764
02/14/2024 07:50:00,2.25746
02/14/2024 08:00:00,2.25737
02/14/2024 08:10:00,2.25694
02/14/2024 08:20:00,2.25667
02/14/2024 08:30:00,2.25641
02/14/2024 08:40:00,2.25614
02/14/2024 08:50:00,2.25606
02/14/2024 09:00:00,2.25606
02/14/2024 09:10:00,2.25614
02/14/2024 09:20:00,2.25631
02/14/2024 09:30:00,2.25631
02/14/2024 09:40:00,2.25631
02/14/2024 09:50:00,2.25623
02/14/2024 10:00:00,2.25606
02/14/2024 10:10:00,2.25606
02/14/2024 10:20:00,2.25606
02/14/2024 10:30:00,2.25614
02/14/2024 10:40:00,2.25631
02/14/2024 10:50:00,2.25649
02/14/2024 11:00:00,2.25657
02/14/2024 11:10:00,2.25666
02/14/2024 11:20:00,2.25666
02/14/2024 11:30:00,2.25657
02/14/2024 11:40:00,2.25657
02/14/2024 11:50:00,2.25675
02/14/2024 12:00:00,2.25684
02/14/2024 12:10:00,2.25692
02/14/2024 12:20:00,2.25709
02/14/2024 12:30:00,2.25736
02/14/2024 12:40:00,2.25744
02/14/2024 12:50:00,2.25744
02/14/2024 13:00:00,2.25744
02/14/2024 13:10:00,2.25754
02/14/2024 13:20:00,2.25762
02/14/2024 13:30:00,2.25771
02/14/2024 13:40:00,2.25789
02/14/2024 13:50:00,2.25789
02/14/2024 14:00:00,2.25781
02/14/2024 14:10:00,2.25763
02/14/2024 14:20:00,2.25737
02/14/2024 14:30:00,2.25729
02/14/2024 14:40:00,2.25703
02/14/2024 14:50:00,2.25659
02/14/2024 15:00:00,2.25634
02/14/2024 15:10:00,2.25616
02/14/2024 15:20:00,2.25591
02/14/2024 15:30:00,2.25556
02/14/2024 15:40:00,2.25521
02/14/2024 15:50:00,2.25478
02/14/2024 16:00:00,2.25425
02/14/2024 16:10:00,2.2539
02/14/2024 16:20:00,2.25355
02/14/2024 16:30:00,2.25311
02/14/2024 16:40:00,2.25329
02/14/2024 16:50:00,2.25329
02/14/2024 17:00:00,2.25329
02/14/2024 17:10:00,2.25329
02/14/2024 17:20:00,2.25329
02/14/2024 17:30:00,2.25329
02/14/2024 17:40:00,2.25337
02/14/2024 17:50:00,2.25363
02/14/2024 18:00:00,2.25397
02/14/2024 18:10:00,2.25441
02/14/2024 18:20:00,2.25476
02/14/2024 18:30:00,2.25502
02/14/2024 18:40:00,2.25555
02/14/2024 18:50:00,2.25599
02/14/2024 19:00:00,2.25599
02/14/2024 19:10:00,2.25607
02/14/2024 19:20:00,2.25633
02/14/2024 19:30:00,2.25668
02/14/2024 19:40:00,2.25694
02/14/2024 19:50:00,2.25711
02/14/2024 20:00:00,2.25728
02/14/2024 20:10:00,2.25737
02/14/2024 20:20:00,2.25737
02/14/2024 20:30:00,2.25737
02/14/2024 20:40:00,2.25729
02/14/2024 20:50:00,2.2572
02/14/2024 21:00:00,2.25711
02/14/2024 21:10:00,2.25711
02/14/2024 21:20:00,2.25719
02/14/2024 21:30:00,2.25728
02/14/2024 21:40:00,2.25728
02/14/2024 21:50:00,2.25884
02/14/2024 22:00:00,2.26294
02/14/2024 22:10:00,2.26391
02/14/2024 22:20:00,2.2633
02/14/2024 22:30:00,2.26286
02/14/2024 22:40:00,2.26261
02/14/2024 22:50:00,2.26226
02/14/2024 23:00:00,2.26217
02/14/2024 23:10:00,2.26226
02/14/2024 23:20:00,2.262
02/14/2024 23:30:00,2.26191
02/14/2024 23:40:00,2.26166
02/14/2024 23:50:00,2.2614
02/15/2024 00:00:00,2.26114
02/15/2024 00:10:00,2.25923
02/15/2024 00:20:00,2.25487
02/15/2024 00:30:00,2.25374
02/15/2024 00:40:00,2.25409
02/15/2024 00:50:00,2.25409
02/15/2024 01:00:00,2.25409
02/15/2024 01:10:00,2.254
02/15/2024 01:20:00,2.254
02/15/2024 01:30:00,2.25391
02/15/2024 01:40:00,2.25391
02/15/2024 01:50:00,2.25374
02/15/2024 02:00:00,2.25374
02/15/2024 02:10:00,2.25366
02/15/2024 02:20:00,2.25357
02/15/2024 02:30:00,2.25349
02/15/2024 02:40:00,2.2534
02/15/2024 02:50:00,2.25322
02/15/2024 03:00:00,2.25314
02/15/2024 03:10:00,2.25314
02/15/2024 03:20:00,2.25305
02/15/2024 03:30:00,2.25296
02/15/2024 03:40:00,2.25278
02/15/2024 03:50:00,2.2526
02/15/2024 04:00:00,2.25242
02/15/2024 04:10:00,2.25233
02/15/2024 04:20:00,2.25206
02/15/2024 04:30:00,2.25189
02/15/2024 04:40:00,2.25145
02/15/2024 04:50:00,2.25119
02/15/2024 05:00:00,2.25615
02/15/2024 05:10:00,2.25581
02/15/2024 05:20:00,2.25554
02/15/2024 05:30:00,2.25545
02/15/2024 05:40:00,2.25545
02/15/2024 05:50:00,2.25554
02/15/2024 06:00:00,2.25564
02/15/2024 06:10:00,2.25573
02/15/2024 06:20:00,2.25591
02/15/2024 06:30:00,2.25617
02/15/2024 06:40:00,2.25652
02/15/2024 06:50:00,2.25696
02/15/2024 07:00:00,2.25765
02/15/2024 07:10:00,2.25826
02/15/2024 07:20:00,2.25364
02/15/2024 07:30:00,2.25451
02/15/2024 07:40:00,2.25538
02/15/2024 07:50:00,2.25608
02/15/2024 08:00:00,2.25669
02/15/2024 08:10:00,2.25738
02/15/2024 08:20:00,2.25816
02/15/2024 08:30:00,2.25903
02/15/2024 08:40:00,2.25999
02/15/2024 08:50:00,2.26094
02/15/2024 09:00:00,2.2619
02/15/2024 09:10:00,2.26286
02/15/2024 09:20:00,2.26391
02/15/2024 09:30:00,2.26496
02/15/2024 09:40:00,2.2661
02/15/2024 09:50:00,2.26714
02/15/2024 10:00:00,2.26801
02/15/2024 10:10:00,2.26906
02/15/2024 10:20:00,2.2702
02/15/2024 10:30:00,2.27125
02/15/2024 10:40:00,2.2723
02/15/2024 10:50:00,2.27334
02/15/2024 11:00:00,2.2743
02/15/2024 11:10:00,2.27526
02/15/2024 11:20:00,2.27631
02/15/2024 11:30:00,2.27744
02/15/2024 11:40:00,2.27857
02/15/2024 11:50:00,2.27961
02/15/2024 12:00:00,2.28057
02/15/2024 12:10:00,2.28153
02/15/2024 12:20:00,2.28258
02/15/2024 12:30:00,2.28354
02/15/2024 12:40:00,2.28441
02/15/2024 12:50:00,2.28528
02/15/2024 13:00:00,2.28606
02/15/2024 13:10:00,2.28685
02/15/2024 13:20:00,2.28755
02/15/2024 13:30:00,2.28789
02/15/2024 13:40:00,2.28815
02/15/2024 13:50:00,2.28824
02/15/2024 14:00:00,2.28824
02/15/2024 14:10:00,2.28824
02/15/2024 14:20:00,2.28806
02/15/2024 14:30:00,2.28789
02/15/2024 14:40:00,2.28754
02/15/2024 14:50:00,2.28719
02/15/2024 15:00:00,2.28684
02/15/2024 15:10:00,2.28649
02/15/2024 15:20:00,2.28606
02/15/2024 15:30:00,2.28545
02/15/2024 15:40:00,2.28475
02/15/2024 15:50:00,2.28431
02/15/2024 16:00:00,2.28379
02/15/2024 16:10:00,2.28319
02/15/2024 16:20:00,2.28258
02/15/2024 16:30:00,2.28189
02/15/2024 16:40:00,2.28128
02/15/2024 16:50:00,2.28058
02/15/2024 17:00:00,2.27996
02/15/2024 17:10:00,2.27918
02/15/2024 17:20:00,2.27839
02/15/2024 17:30:00,2.27752
02/15/2024 17:40:00,2.27709
02/15/2024 17:50:00,2.27821
02/15/2024 18:00:00,2.27744
02/15/2024 18:10:00,2.277
02/15/2024 18:20:00,2.27621
02/15/2024 18:30:00,2.27551
02/15/2024 18:40:00,2.27473
02/15/2024 18:50:00,2.27403
02/15/2024 19:00:00,2.27333
02/15/2024 19:10:00,2.27272
02/15/2024 19:20:00,2.27203
02/15/2024 19:30:00,2.27142
02/15/2024 19:40:00,2.27081
02/15/2024 19:50:00,2.27029
02/15/2024 20:00:00,2.26933
02/15/2024 20:10:00,2.26689
02/15/2024 20:20:00,2.26644
02/15/2024 20:30:00,2.26566
02/15/2024 20:40:00,2.26522
02/15/2024 20:50:00,2.26479
02/15/2024 21:00:00,2.26444
02/15/2024 21:10:00,2.264
02/15/2024 21:20:00,2.26365
02/15/2024 21:30:00,2.2633
02/15/2024 21:40:00,2.26304
02/15/2024 21:50:00,2.26277
02/15/2024 22:00:00,2.26242
02/15/2024 22:10:00,2.26207
02/15/2024 22:20:00,2.26181
02/15/2024 22:30:00,2.26156
02/15/2024 22:40:00,2.26121
02/15/2024 22:50:00,2.26087
02/15/2024 23:00:00,2.26052
02/15/2024 23:10:00,2.26026
02/15/2024 23:20:00,2.25991
02/15/2024 23:30:00,2.25965
02/15/2024 23:40:00,2.2593
02/15/2024 23:50:00,2.25895
02/16/2024 00:00:00,2.25851
02/16/2024 00:10:00,2.25808
02/16/2024 00:20:00,2.25773
02/16/2024 00:30:00,2.25738
02/16/2024 00:40:00,2.25694
02/16/2024 00:50:00,2.25651
02/16/2024 01:00:00,2.25616
02/16/2024 01:10:00,2.25581
02/16/2024 01:20:00,2.25555
02/16/2024 01:30:00,2.25511
02/16/2024 01:40:00,2.25477
02/16/2024 01:50:00,2.25434
02/16/2024 02:00:00,2.25399
02/16/2024 02:10:00,2.25355
02/16/2024 02:20:00,2.25303
02/16/2024 02:30:00,2.25242
02/16/2024 02:40:00,2.25172
02/16/2024 02:50:00,2.25111
02/16/2024 03:00:00,2.25041
02/16/2024 03:10:00,2.2498
02/16/2024 03:20:00,2.2491
02/16/2024 03:30:00,2.2484
02/16/2024 03:40:00,2.24753
02/16/2024 03:50:00,2.24683
02/16/2024 04:00:00,2.24621
02/16/2024 04:10:00,2.24569
02/16/2024 04:20:00,2.24509
02/16/2024 04:30:00,2.24456
02/16/2024 04:40:00,2.24421
02/16/2024 04:50:00,2.24395
02/16/2024 05:00:00,2.24361
02/16/2024 05:10:00,2.24326
02/16/2024 05:20:00,2.24317
02/16/2024 05:30:00,2.24317
02/16/2024 05:40:00,2.24326
02/16/2024 05:50:00,2.24344
02/16/2024 06:00:00,2.24369
02/16/2024 06:10:00,2.24396
02/16/2024 06:20:00,2.24422
02/16/2024 06:30:00,2.24457
02/16/2024 06:40:00,2.24509
02/16/2024 06:50:00,2.24561
02/16/2024 07:00:00,2.24614
02/16/2024 07:10:00,2.24674
02/16/2024 07:20:00,2.24761
02/16/2024 07:30:00,2.24866
02/16/2024 07:40:00,2.24979
02/16/2024 07:50:00,2.25084
02/16/2024 08:00:00,2.25189
02/16/2024 08:10:00,2.25294
02/16/2024 08:20:00,2.25416
02/16/2024 08:30:00,2.25546
02/16/2024 08:40:00,2.25677
02/16/2024 08:50:00,2.25808
02/16/2024 09:00:00,2.25939
02/16/2024 09:10:00,2.26087
02/16/2024 09:20:00,2.26244
02/16/2024 09:30:00,2.26401
02/16/2024 09:40:00,2.26558
02/16/2024 09:50:00,2.2668
02/16/2024 10:00:00,2.26802
02/16/2024 10:10:00,2.26933
02/16/2024 10:20:00,2.27072
02/16/2024 10:30:00,2.27211
02/16/2024 10:40:00,2.27342
02/16/2024 10:50:00,2.27446
02/16/2024 11:00:00,2.27569
02/16/2024 11:10:00,2.27682
02/16/2024 11:20:00,2.27796
02/16/2024 11:30:00,2.279
02/16/2024 11:40:00,2.27979
02/16/2024 11:50:00,2.28057
02/16/2024 12:00:00,2.28127
02/16/2024 12:10:00,2.28206
02/16/2024 12:20:00,2.28266
02/16/2024 12:30:00,2.2831
02/16/2024 12:40:00,2.28345
02/16/2024 12:50:00,2.28371
02/16/2024 13:00:00,2.28389
02/16/2024 13:10:00,2.28416
02/16/2024 13:20:00,2.28416
02/16/2024 13:30:00,2.28407
02/16/2024 13:40:00,2.28399
02/16/2024 13:50:00,2.28381
02/16/2024 14:00:00,2.28373
02/16/2024 14:10:00,2.28356
02/16/2024 14:20:00,2.28339
02/16/2024 14:30:00,2.28304
02/16/2024 14:40:00,2.28269
02/16/2024 14:50:00,2.28225
02/16/2024 15:00:00,2.28181
02/16/2024 15:10:00,2.28129
02/16/2024 15:20:00,2.28086
02/16/2024 15:30:00,2.28034
02/16/2024 15:40:00,2.27981
02/16/2024 15:50:00,2.27929
02/16/2024 16:00:00,2.27859
02/16/2024 16:10:00,2.27789
02/16/2024 16:20:00,2.27727
02/16/2024 16:30:00,2.27657
02/16/2024 16:40:00,2.27579
02/16/2024 16:50:00,2.27509
02/16/2024 17:00:00,2.2744
02/16/2024 17:10:00,2.27379
02/16/2024 17:20:00,2.27319
02/16/2024 17:30:00,2.27249
02/16/2024 17:40:00,2.27187
02/16/2024 17:50:00,2.27126
02/16/2024 18:00:00,2.27056
02/16/2024 18:10:00,2.27004
02/16/2024 18:20:00,2.26951
02/16/2024 18:30:00,2.26891
02/16/2024 18:40:00,2.2683
02/16/2024 18:50:00,2.26778
02/16/2024 19:00:00,2.26734
02/16/2024 19:10:00,2.2669
02/16/2024 19:20:00,2.26646
02/16/2024 19:30:00,2.26593
02/16/2024 19:40:00,2.2654
02/16/2024 19:50:00,2.26505
02/16/2024 20:00:00,2.26453
02/16/2024 20:10:00,2.26418
02/16/2024 20:20:00,2.26383
02/16/2024 20:30:00,2.26339
02/16/2024 20:40:00,2.26304
02/16/2024 20:50:00,2.26269
02/16/2024 21:00:00,2.26243
02/16/2024 21:10:00,2.26181
02/16/2024 21:20:00,2.26111
02/16/2024 21:30:00,2.26042
02/16/2024 21:40:00,2.25981
02/16/2024 21:50:00,2.25946
02/16/2024 22:00:00,2.25921
02/16/2024 22:10:00,2.25886
02/16/2024 22:20:00,2.25851
02/16/2024 22:30:00,2.25807
02/16/2024 22:40:00,2.25772
02/16/2024 22:50:00,2.25729
02/16/2024 23:00:00,2.25685
02/16/2024 23:10:00,2.2565
02/16/2024 23:20:00,2.25598
02/16/2024 23:30:00,2.25589
02/16/2024 23:40:00,2.25572
02/16/2024 23:50:00,2.25572
02/17/2024 00:00:00,2.25555
02/17/2024 00:10:00,2.25521
02/17/2024 00:20:00,2.25477
02/17/2024 00:30:00,2.25443
02/17/2024 00:40:00,2.25417
02/17/2024 00:50:00,2.25391
02/17/2024 01:00:00,2.25356
02/17/2024 01:10:00,2.25339
02/17/2024 01:20:00,2.25322
02/17/2024 01:30:00,2.25287
02/17/2024 01:40:00,2.25269
02/17/2024 01:50:00,2.25234
02/17/2024 02:00:00,2.25216
02/17/2024 02:10:00,2.2519
02/17/2024 02:20:00,2.25172
02/17/2024 02:30:00,2.25154
02/17/2024 02:40:00,2.25136
02/17/2024 02:50:00,2.25119
02/17/2024 03:00:00,2.25101
02/17/2024 03:10:00,2.25074
02/17/2024 03:20:00,2.25057
02/17/2024 03:30:00,2.25031
02/17/2024 03:40:00,2.25004
02/17/2024 03:50:00,2.24996
02/17/2024 04:00:00,2.24979
02/17/2024 04:10:00,2.2497
02/17/2024 04:20:00,2.24961
02/17/2024 04:30:00,2.24953
02/17/2024 04:40:00,2.24944
02/17/2024 04:50:00,2.24936
02/17/2024 05:00:00,2.24927
02/17/2024 05:10:00,2.24919
02/17/2024 05:20:00,2.2491
02/17/2024 05:30:00,2.2491
02/17/2024 05:40:00,2.2491
02/17/2024 05:50:00,2.2491
02/17/2024 06:00:00,2.24919
02/17/2024 06:10:00,2.24927
02/17/2024 06:20:00,2.24936
02/17/2024 06:30:00,2.24953
02/17/2024 06:40:00,2.24979
02/17/2024 06:50:00,2.25006
02/17/2024 07:00:00,2.25041
02/17/2024 07:10:00,2.25084
02/17/2024 07:20:00,2.25494
02/17/2024 07:30:00,2.25782
02/17/2024 07:40:00,2.26
02/17/2024 07:50:00,2.26183
02/17/2024 08:00:00,2.26349
02/17/2024 08:10:00,2.26488
02/17/2024 08:20:00,2.2661
02/17/2024 08:30:00,2.26732
02/17/2024 08:40:00,2.26854
02/17/2024 08:50:00,2.26986
02/17/2024 09:00:00,2.27108
02/17/2024 09:10:00,2.27239
02/17/2024 09:20:00,2.27378
02/17/2024 09:30:00,2.27535
02/17/2024 09:40:00,2.27343
02/17/2024 09:50:00,2.27281
02/17/2024 10:00:00,2.27299
02/17/2024 10:10:00,2.27378
02/17/2024 10:20:00,2.27474
02/17/2024 10:30:00,2.27587
02/17/2024 10:40:00,2.27718
02/17/2024 10:50:00,2.27831
02/17/2024 11:00:00,2.28093
02/17/2024 11:10:00,2.28293
02/17/2024 11:20:00,2.28484
02/17/2024 11:30:00,2.28659
02/17/2024 11:40:00,2.28824
02/17/2024 11:50:00,2.28964
02/17/2024 12:00:00,2.29103
02/17/2024 12:10:00,2.29225
02/17/2024 12:20:00,2.29346
02/17/2024 12:30:00,2.29442
02/17/2024 12:40:00,2.29538
02/17/2024 12:50:00,2.2966
02/17/2024 13:00:00,2.29782
02/17/2024 13:10:00,2.29921
02/17/2024 13:20:00,2.29913
02/17/2024 13:30:00,2.29948
02/17/2024 13:40:00,2.29974
02/17/2024 13:50:00,2.30018
02/17/2024 14:00:00,2.30053
02/17/2024 14:10:00,2.3007
02/17/2024 14:20:00,2.30061
02/17/2024 14:30:00,2.30061
02/17/2024 14:40:00,2.30044
02/17/2024 14:50:00,2.30027
02/17/2024 15:00:00,2.29993
02/17/2024 15:10:00,2.29931
02/17/2024 15:20:00,2.29861
02/17/2024 15:30:00,2.29791
02/17/2024 15:40:00,2.29704
02/17/2024 15:50:00,2.29617
02/17/2024 16:00:00,2.29539
02/17/2024 16:10:00,2.29443
02/17/2024 16:20:00,2.29347
02/17/2024 16:30:00,2.2926
02/17/2024 16:40:00,2.29181
02/17/2024 16:50:00,2.29103
02/17/2024 17:00:00,2.29024
02/17/2024 17:10:00,2.28946
02/17/2024 17:20:00,2.28867
02/17/2024 17:30:00,2.28815
02/17/2024 17:40:00,2.28763
02/17/2024 17:50:00,2.28702
02/17/2024 18:00:00,2.28659
02/17/2024 18:10:00,2.28615
02/17/2024 18:20:00,2.28563
02/17/2024 18:30:00,2.28501
02/17/2024 18:40:00,2.28449
02/17/2024 18:50:00,2.28396
02/17/2024 19:00:00,2.28327
02/17/2024 19:10:00,2.28266
02/17/2024 19:20:00,2.28206
02/17/2024 19:30:00,2.28136
02/17/2024 19:40:00,2.28084
02/17/2024 19:50:00,2.28015
02/17/2024 20:00:00,2.27963
02/17/2024 20:10:00,2.27911
02/17/2024 20:20:00,2.27859
02/17/2024 20:30:00,2.27806
02/17/2024 20:40:00,2.27771
02/17/2024 20:50:00,2.27746
02/17/2024 21:00:00,2.27702
02/17/2024 21:10:00,2.27685
02/17/2024 21:20:00,2.2765
02/17/2024 21:30:00,2.27598
02/17/2024 21:40:00,2.27546
02/17/2024 21:50:00,2.27493
02/17/2024 22:00:00,2.27431
02/17/2024 22:10:00,2.2737
02/17/2024 22:20:00,2.273
02/17/2024 22:30:00,2.2723
02/17/2024 22:40:00,2.27151
02/17/2024 22:50:00,2.27064
02/17/2024 23:00:00,2.26977
02/17/2024 23:10:00,2.26899
02/17/2024 23:20:00,2.26811
02/17/2024 23:30:00,2.26706
02/17/2024 23:40:00,2.26645
02/17/2024 23:50:00,2.26592
02/18/2024 00:00:00,2.26531
02/18/2024 00:10:00,2.26479
02/18/2024 00:20:00,2.26418
02/18/2024 00:30:00,2.26357
02/18/2024 00:40:00,2.26279
02/18/2024 00:50:00,2.26191
02/18/2024 01:00:00,2.2613
02/18/2024 01:10:00,2.26051
02/18/2024 01:20:00,2.25973
02/18/2024 01:30:00,2.25894
02/18/2024 01:40:00,2.25825
02/18/2024 01:50:00,2.25756
02/18/2024 02:00:00,2.25669
02/18/2024 02:10:00,2.25573
02/18/2024 02:20:00,2.25494
02/18/2024 02:30:00,2.25416
02/18/2024 02:40:00,2.25337
02/18/2024 02:50:00,2.25259
02/18/2024 03:00:00,2.25181
02/18/2024 03:10:00,2.25111
02/18/2024 03:20:00,2.25024
02/18/2024 03:30:00,2.24954
02/18/2024 03:40:00,2.24875
02/18/2024 03:50:00,2.24814
02/18/2024 04:00:00,2.24744
02/18/2024 04:10:00,2.24674
02/18/2024 04:20:00,2.24613
02/18/2024 04:30:00,2.24561
02/18/2024 04:40:00,2.24509
02/18/2024 04:50:00,2.24456
02/18/2024 05:00:00,2.24421
02/18/2024 05:10:00,2.24395
02/18/2024 05:20:00,2.24377
02/18/2024 05:30:00,2.24369
02/18/2024 05:40:00,2.2436
02/18/2024 05:50:00,2.2436
02/18/2024 06:00:00,2.24386
02/18/2024 06:10:00,2.24396
02/18/2024 06:20:00,2.24439
02/18/2024 06:30:00,2.24474
02/18/2024 06:40:00,2.24518
02/18/2024 06:50:00,2.24579
02/18/2024 07:00:00,2.24639
02/18/2024 07:10:00,2.24718
02/18/2024 07:20:00,2.24805
02/18/2024 07:30:00,2.2491
02/18/2024 07:40:00,2.25024
02/18/2024 07:50:00,2.25146
02/18/2024 08:00:00,2.25276
02/18/2024 08:10:00,2.25434
02/18/2024 08:20:00,2.25581
02/18/2024 08:30:00,2.25729
02/18/2024 08:40:00,2.25878
02/18/2024 08:50:00,2.26052
02/18/2024 09:00:00,2.26209
02/18/2024 09:10:00,2.26366
02/18/2024 09:20:00,2.26532
02/18/2024 09:30:00,2.26689
02/18/2024 09:40:00,2.26864
02/18/2024 09:50:00,2.2702
02/18/2024 10:00:00,2.27194
02/18/2024 10:10:00,2.27377
02/18/2024 10:20:00,2.27543
02/18/2024 10:30:00,2.27691
02/18/2024 10:40:00,2.27856
02/18/2024 10:50:00,2.28039
02/18/2024 11:00:00,2.28204
02/18/2024 11:10:00,2.2837
02/18/2024 11:20:00,2.28544
02/18/2024 11:30:00,2.28693
02/18/2024 11:40:00,2.28815
02/18/2024 11:50:00,2.28919
02/18/2024 12:00:00,2.28998
02/18/2024 12:10:00,2.29085
02/18/2024 12:20:00,2.29137
02/18/2024 12:30:00,2.29181
02/18/2024 12:40:00,2.29233
02/18/2024 12:50:00,2.29276
02/18/2024 13:00:00,2.29294
02/18/2024 13:10:00,2.29311
02/18/2024 13:20:00,2.29321
02/18/2024 13:30:00,2.29312
02/18/2024 13:40:00,2.29294
02/18/2024 13:50:00,2.29294
02/18/2024 14:00:00,2.29303
02/18/2024 14:10:00,2.29329
02/18/2024 14:20:00,2.29346
02/18/2024 14:30:00,2.29346
02/18/2024 14:40:00,2.29364
02/18/2024 14:50:00,2.29374
02/18/2024 15:00:00,2.29383
02/18/2024 15:10:00,2.29392
02/18/2024 15:20:00,2.29392
02/18/2024 15:30:00,2.29374
02/18/2024 15:40:00,2.29356
02/18/2024 15:50:00,2.29313
02/18/2024 16:00:00,2.29269
02/18/2024 16:10:00,2.29208
02/18/2024 16:20:00,2.29156
02/18/2024 16:30:00,2.29086
02/18/2024 16:40:00,2.29025
02/18/2024 16:50:00,2.28947
02/18/2024 17:00:00,2.28851
02/18/2024 17:10:00,2.28746
02/18/2024 17:20:00,2.28641
02/18/2024 17:30:00,2.28536
02/18/2024 17:40:00,2.28431
02/18/2024 17:50:00,2.28327
02/18/2024 18:00:00,2.28223
02/18/2024 18:10:00,2.28126
02/18/2024 18:20:00,2.28049
02/18/2024 18:30:00,2.2797
02/18/2024 18:40:00,2.27883
02/18/2024 18:50:00,2.27804
02/18/2024 19:00:00,2.27726
02/18/2024 19:10:00,2.27673
02/18/2024 19:20:00,2.27621
02/18/2024 19:30:00,2.27577
02/18/2024 19:40:00,2.27525
02/18/2024 19:50:00,2.27473
02/18/2024 20:00:00,2.27421
02/18/2024 20:10:00,2.27369
02/18/2024 20:20:00,2.27316
02/18/2024 20:30:00,2.27291
02/18/2024 20:40:00,2.27238
02/18/2024 20:50:00,2.27194
02/18/2024 21:00:00,2.27159
02/18/2024 21:10:00,2.27124
02/18/2024 21:20:00,2.27081
02/18/2024 21:30:00,2.27029
02/18/2024 21:40:00,2.26968
02/18/2024 21:50:00,2.26898
02/18/2024 22:00:00,2.26846
02/18/2024 22:10:00,2.26776
02/18/2024 22:20:00,2.26732
02/18/2024 22:30:00,2.26697
02/18/2024 22:40:00,2.26671
02/18/2024 22:50:00,2.26627
02/18/2024 23:00:00,2.26601
02/18/2024 23:10:00,2.26566
02/18/2024 23:20:00,2.26541
02/18/2024 23:30:00,2.26506
02/18/2024 23:40:00,2.26462
02/18/2024 23:50:00,2.26419
02/19/2024 00:00:00,2.26384
02/19/2024 00:10:00,2.26349
02/19/2024 00:20:00,2.26306
02/19/2024 00:30:00,2.26262
02/19/2024 00:40:00,2.26201
02/19/2024 00:50:00,2.26131
02/19/2024 01:00:00,2.26061
02/19/2024 01:10:00,2.25991
02/19/2024 01:20:00,2.25921
02/19/2024 01:30:00,2.2586
02/19/2024 01:40:00,2.25781
02/19/2024 01:50:00,2.25729
02/19/2024 02:00:00,2.25694
02/19/2024 02:10:00,2.25659
02/19/2024 02:20:00,2.25633
02/19/2024 02:30:00,2.25615
02/19/2024 02:40:00,2.25597
02/19/2024 02:50:00,2.25589
02/19/2024 03:00:00,2.25589
02/19/2024 03:10:00,2.2558
02/19/2024 03:20:00,2.25571
02/19/2024 03:30:00,2.25571
02/19/2024 03:40:00,2.2558
02/19/2024 03:50:00,2.25571
02/19/2024 04:00:00,2.25571
02/19/2024 04:10:00,2.25563
02/19/2024 04:20:00,2.25554
02/19/2024 04:30:00,2.25554
02/19/2024 04:40:00,2.25537
02/19/2024 04:50:00,2.2552
02/19/2024 05:00:00,2.25485
02/19/2024 05:10:00,2.25459
02/19/2024 05:20:00,2.25424
02/19/2024 05:30:00,2.25424
02/19/2024 05:40:00,2.25432
02/19/2024 05:50:00,2.25441
02/19/2024 06:00:00,2.25449
02/19/2024 06:10:00,2.25449
02/19/2024 06:20:00,2.25466
02/19/2024 06:30:00,2.25475
02/19/2024 06:40:00,2.25484
02/19/2024 06:50:00,2.25501
02/19/2024 07:00:00,2.25527
02/19/2024 07:10:00,2.25571
02/19/2024 07:20:00,2.25641
02/19/2024 07:30:00,2.25719
02/19/2024 07:40:00,2.25824
02/19/2024 07:50:00,2.25911
02/19/2024 08:00:00,2.25999
02/19/2024 08:10:00,2.26086
02/19/2024 08:20:00,2.26174
02/19/2024 08:30:00,2.26296
02/19/2024 08:40:00,2.26409
02/19/2024 08:50:00,2.2654
02/19/2024 09:00:00,2.26662
02/19/2024 09:10:00,2.26766
02/19/2024 09:20:00,2.26889
02/19/2024 09:30:00,2.27002
02/19/2024 09:40:00,2.27116
02/19/2024 09:50:00,2.27238
02/19/2024 10:00:00,2.27342
02/19/2024 10:10:00,2.27456
02/19/2024 10:20:00,2.27596
02/19/2024 10:30:00,2.27709
02/19/2024 10:40:00,2.27805
02/19/2024 10:50:00,2.27901
02/19/2024 11:00:00,2.2811
02/19/2024 11:10:00,2.28372
02/19/2024 11:20:00,2.2859
02/19/2024 11:30:00,2.28791
02/19/2024 11:40:00,2.28983
02/19/2024 11:50:00,2.29174
02/19/2024 12:00:00,2.29375
02/19/2024 12:10:00,2.29541
02/19/2024 12:20:00,2.29706
02/19/2024 12:30:00,2.29854
02/19/2024 12:40:00,2.29967
02/19/2024 12:50:00,2.30124
02/19/2024 13:00:00,2.3029
02/19/2024 13:10:00,2.30439
02/19/2024 13:20:00,2.30482
02/19/2024 13:30:00,2.30447
02/19/2024 13:40:00,2.30474
02/19/2024 13:50:00,2.30509
02/19/2024 14:00:00,2.30552
02/19/2024 14:10:00,2.30587
02/19/2024 14:20:00,2.30587
02/19/2024 14:30:00,2.30614
02/19/2024 14:40:00,2.3064
02/19/2024 14:50:00,2.30675
02/19/2024 15:00:00,2.30701
02/19/2024 15:10:00,2.30693
02/19/2024 15:20:00,2.30675
02/19/2024 15:30:00,2.30657
02/19/2024 15:40:00,2.30631
02/19/2024 15:50:00,2.30596
02/19/2024 16:00:00,2.30544
02/19/2024 16:10:00,2.305
02/19/2024 16:20:00,2.30448
02/19/2024 16:30:00,2.30386
02/19/2024 16:40:00,2.30334
02/19/2024 16:50:00,2.30272
02/19/2024 17:00:00,2.30194
02/19/2024 17:10:00,2.30098
02/19/2024 17:20:00,2.30002
02/19/2024 17:30:00,2.29924
02/19/2024 17:40:00,2.29863
02/19/2024 17:50:00,2.29802
02/19/2024 18:00:00,2.29724
02/19/2024 18:10:00,2.29654
02/19/2024 18:20:00,2.29584
02/19/2024 18:30:00,2.29522
02/19/2024 18:40:00,2.29452
02/19/2024 18:50:00,2.29383
02/19/2024 19:00:00,2.29304
02/19/2024 19:10:00,2.29226
02/19/2024 19:20:00,2.29156
02/19/2024 19:30:00,2.29086
02/19/2024 19:40:00,2.29016
02/19/2024 19:50:00,2.28963
02/19/2024 20:00:00,2.28884
02/19/2024 20:10:00,2.28814
02/19/2024 20:20:00,2.28745
02/19/2024 20:30:00,2.28684
02/19/2024 20:40:00,2.28624
02/19/2024 20:50:00,2.28545
02/19/2024 21:00:00,2.28466
02/19/2024 21:10:00,2.28405
02/19/2024 21:20:00,2.28353
02/19/2024 21:30:00,2.28301
02/19/2024 21:40:00,2.2824
02/19/2024 21:50:00,2.28179
02/19/2024 22:00:00,2.28119
02/19/2024 22:10:00,2.28041
02/19/2024 22:20:00,2.27997
02/19/2024 22:30:00,2.27945
02/19/2024 22:40:00,2.27884
02/19/2024 22:50:00,2.27822
02/19/2024 23:00:00,2.27779
02/19/2024 23:10:00,2.27744
02/19/2024 23:20:00,2.27709
02/19/2024 23:30:00,2.27657
02/19/2024 23:40:00,2.27614
02/19/2024 23:50:00,2.27561
02/20/2024 00:00:00,2.27518
02/20/2024 00:10:00,2.27474
02/20/2024 00:20:00,2.27439
02/20/2024 00:30:00,2.27404
02/20/2024 00:40:00,2.27344
02/20/2024 00:50:00,2.27291
02/20/2024 01:00:00,2.27257
02/20/2024 01:10:00,2.27223
02/20/2024 01:20:00,2.27179
02/20/2024 01:30:00,2.27126
02/20/2024 01:40:00,2.27083
02/20/2024 01:50:00,2.27048
02/20/2024 02:00:00,2.27013
02/20/2024 02:10:00,2.26986
02/20/2024 02:20:00,2.26969
02/20/2024 02:30:00,2.26961
02/20/2024 02:40:00,2.26934
02/20/2024 02:50:00,2.26916
02/20/2024 03:00:00,2.26899
02/20/2024 03:10:00,2.26881
02/20/2024 03:20:00,2.26863
02/20/2024 03:30:00,2.26845
02/20/2024 03:40:00,2.2681
02/20/2024 03:50:00,2.26784
02/20/2024 04:00:00,2.26759
02/20/2024 04:10:00,2.2675
02/20/2024 04:20:00,2.26733
02/20/2024 04:30:00,2.26707
02/20/2024 04:40:00,2.26672
02/20/2024 04:50:00,2.26646
02/20/2024 05:00:00,2.26637
02/20/2024 05:10:00,2.2662
02/20/2024 05:20:00,2.26611
02/20/2024 05:30:00,2.26611
02/20/2024 05:40:00,2.26611
02/20/2024 05:50:00,2.2662
02/20/2024 06:00:00,2.26637
02/20/2024 06:10:00,2.26663
02/20/2024 06:20:00,2.26689
02/20/2024 06:30:00,2.26715
02/20/2024 06:40:00,2.2675
02/20/2024 06:50:00,2.26794
02/20/2024 07:00:00,2.26854
02/20/2024 07:10:00,2.26933
02/20/2024 07:20:00,2.27003
02/20/2024 07:30:00,2.27107
02/20/2024 07:40:00,2.27203
02/20/2024 07:50:00,2.27334
02/20/2024 08:00:00,2.27456
02/20/2024 08:10:00,2.27586
02/20/2024 08:20:00,2.27735
02/20/2024 08:30:00,2.27884
02/20/2024 08:40:00,2.28032
02/20/2024 08:50:00,2.28198
02/20/2024 09:00:00,2.28398
02/20/2024 09:10:00,2.28616
02/20/2024 09:20:00,2.28816
02/20/2024 09:30:00,2.29008
02/20/2024 09:40:00,2.29208
02/20/2024 09:50:00,2.29383
02/20/2024 10:00:00,2.29592
02/20/2024 10:10:00,2.29776
02/20/2024 10:20:00,2.29985
02/20/2024 10:30:00,2.30186
02/20/2024 10:40:00,2.30404
02/20/2024 10:50:00,2.30621
02/20/2024 11:00:00,2.30848
02/20/2024 11:10:00,2.31048
02/20/2024 11:20:00,2.31223
02/20/2024 11:30:00,2.31362
02/20/2024 11:40:00,2.31501
02/20/2024 11:50:00,2.31632
02/20/2024 12:00:00,2.31781
02/20/2024 12:10:00,2.31911
02/20/2024 12:20:00,2.32016
02/20/2024 12:30:00,2.32104
02/20/2024 12:40:00,2.32174
02/20/2024 12:50:00,2.32235
02/20/2024 13:00:00,2.32261
02/20/2024 13:10:00,2.32278
02/20/2024 13:20:00,2.32278
02/20/2024 13:30:00,2.32269
02/20/2024 13:40:00,2.32243
02/20/2024 13:50:00,2.32234
02/20/2024 14:00:00,2.32217
02/20/2024 14:10:00,2.32174
02/20/2024 14:20:00,2.32104
02/20/2024 14:30:00,2.32042
02/20/2024 14:40:00,2.31981
02/20/2024 14:50:00,2.31911
02/20/2024 15:00:00,2.31832
02/20/2024 15:10:00,2.31745
02/20/2024 15:20:00,2.31667
02/20/2024 15:30:00,2.31571
02/20/2024 15:40:00,2.31493
02/20/2024 15:50:00,2.31397
02/20/2024 16:00:00,2.31301
02/20/2024 16:10:00,2.31197
02/20/2024 16:20:00,2.31101
02/20/2024 16:30:00,2.31041
02/20/2024 16:40:00,2.3098
02/20/2024 16:50:00,2.30911
02/20/2024 17:00:00,2.30841
02/20/2024 17:10:00,2.30771
02/20/2024 17:20:00,2.30701
02/20/2024 17:30:00,2.30631
02/20/2024 17:40:00,2.30561
02/20/2024 17:50:00,2.30491
02/20/2024 18:00:00,2.30404
02/20/2024 18:10:00,2.30326
02/20/2024 18:20:00,2.30247
02/20/2024 18:30:00,2.30177
02/20/2024 18:40:00,2.30107
02/20/2024 18:50:00,2.30002
02/20/2024 19:00:00,2.2988
02/20/2024 19:10:00,2.29766
02/20/2024 19:20:00,2.29644
02/20/2024 19:30:00,2.29522
02/20/2024 19:40:00,2.29418
02/20/2024 19:50:00,2.29331
02/20/2024 20:00:00,2.29244
02/20/2024 20:10:00,2.29166
02/20/2024 20:20:00,2.29096
02/20/2024 20:30:00,2.29026
02/20/2024 20:40:00,2.28965
02/20/2024 20:50:00,2.28895
02/20/2024 21:00:00,2.28825
02/20/2024 21:10:00,2.28773
02/20/2024 21:20:00,2.28738
02/20/2024 21:30:00,2.28711
02/20/2024 21:40:00,2.28676
02/20/2024 21:50:00,2.28651
02/20/2024 22:00:00,2.28607
02/20/2024 22:10:00,2.28555
02/20/2024 22:20:00,2.28503
02/20/2024 22:30:00,2.2845
02/20/2024 22:40:00,2.28397
02/20/2024 22:50:00,2.28354
02/20/2024 23:00:00,2.28301
02/20/2024 23:10:00,2.28258
02/20/2024 23:20:00,2.28214
02/20/2024 23:30:00,2.28162
02/20/2024 23:40:00,2.28119
02/20/2024 23:50:00,2.28058
02/21/2024 00:00:00,2.28023
02/21/2024 00:10:00,2.27979
02/21/2024 00:20:00,2.27944
02/21/2024 00:30:00,2.27901
02/21/2024 00:40:00,2.27857
02/21/2024 00:50:00,2.27823
02/21/2024 01:00:00,2.27789
02/21/2024 01:10:00,2.27745
02/21/2024 01:20:00,2.2771
02/21/2024 01:30:00,2.27675
02/21/2024 01:40:00,2.27631
02/21/2024 01:50:00,2.27605
02/21/2024 02:00:00,2.2757
02/21/2024 02:10:00,2.27544
02/21/2024 02:20:00,2.27509
02/21/2024 02:30:00,2.27474
02/21/2024 02:40:00,2.27439
02/21/2024 02:50:00,2.27412
02/21/2024 03:00:00,2.27386
02/21/2024 03:10:00,2.27359
02/21/2024 03:20:00,2.27333
02/21/2024 03:30:00,2.27316
02/21/2024 03:40:00,2.27299
02/21/2024 03:50:00,2.27281
02/21/2024 04:00:00,2.27264
02/21/2024 04:10:00,2.27239
02/21/2024 04:20:00,2.27213
02/21/2024 04:30:00,2.27152
02/21/2024 04:40:00,2.27082
02/21/2024 04:50:00,2.2703
02/21/2024 05:00:00,2.26978
02/21/2024 05:10:00,2.26926
02/21/2024 05:20:00,2.26882
02/21/2024 05:30:00,2.26839
02/21/2024 05:40:00,2.26804
02/21/2024 05:50:00,2.26777
02/21/2024 06:00:00,2.26751
02/21/2024 06:10:00,2.26724
02/21/2024 06:20:00,2.26716
02/21/2024 06:30:00,2.26707
02/21/2024 06:40:00,2.26707
02/21/2024 06:50:00,2.26751
02/21/2024 07:00:00,2.26812
02/21/2024 07:10:00,2.26873
02/21/2024 07:20:00,2.26942
02/21/2024 07:30:00,2.27021
02/21/2024 07:40:00,2.27091
02/21/2024 07:50:00,2.27169
02/21/2024 08:00:00,2.27239
02/21/2024 08:10:00,2.27309
02/21/2024 08:20:00,2.27379
02/21/2024 08:30:00,2.27466
02/21/2024 08:40:00,2.27536
02/21/2024 08:50:00,2.27614
02/21/2024 09:00:00,2.27701
02/21/2024 09:10:00,2.27788
02/21/2024 09:20:00,2.27884
02/21/2024 09:30:00,2.27979
02/21/2024 09:40:00,2.28076
02/21/2024 09:50:00,2.28171
02/21/2024 10:00:00,2.28302
02/21/2024 10:10:00,2.28389
02/21/2024 10:20:00,2.28502
02/21/2024 10:30:00,2.28616
02/21/2024 10:40:00,2.28711
02/21/2024 10:50:00,2.28799
02/21/2024 11:00:00,2.28459
02/21/2024 11:10:00,2.28808
02/21/2024 11:20:00,2.29086
02/21/2024 11:30:00,2.29339
02/21/2024 11:40:00,2.29575
02/21/2024 11:50:00,2.29794
02/21/2024 12:00:00,2.30011
02/21/2024 12:10:00,2.30212
02/21/2024 12:20:00,2.30378
02/21/2024 12:30:00,2.30579
02/21/2024 12:40:00,2.30736
02/21/2024 12:50:00,2.30892
02/21/2024 13:00:00,2.31066
02/21/2024 13:10:00,2.31259
02/21/2024 13:20:00,2.31878
02/21/2024 13:30:00,2.31799
02/21/2024 13:40:00,2.31774
02/21/2024 13:50:00,2.31765
02/21/2024 14:00:00,2.31774
02/21/2024 14:10:00,2.31799
02/21/2024 14:20:00,2.31791
02/21/2024 14:30:00,2.31799
02/21/2024 14:40:00,2.31808
02/21/2024 14:50:00,2.31799
02/21/2024 15:00:00,2.31807
02/21/2024 15:10:00,2.31825
02/21/2024 15:20:00,2.31834
02/21/2024 15:30:00,2.31808
02/21/2024 15:40:00,2.3179
02/21/2024 15:50:00,2.31764
02/21/2024 16:00:00,2.31746
02/21/2024 16:10:00,2.31719
02/21/2024 16:20:00,2.31667
02/21/2024 16:30:00,2.31598
02/21/2024 16:40:00,2.31554
02/21/2024 16:50:00,2.31493
02/21/2024 17:00:00,2.31423
02/21/2024 17:10:00,2.31371
02/21/2024 17:20:00,2.3131
02/21/2024 17:30:00,2.31223
02/21/2024 17:40:00,2.31136
02/21/2024 17:50:00,2.31058
02/21/2024 18:00:00,2.3098
02/21/2024 18:10:00,2.30901
02/21/2024 18:20:00,2.30814
02/21/2024 18:30:00,2.30727
02/21/2024 18:40:00,2.3064
02/21/2024 18:50:00,2.30552
02/21/2024 19:00:00,2.30464
02/21/2024 19:10:00,2.30377
02/21/2024 19:20:00,2.30299
02/21/2024 19:30:00,2.30211
02/21/2024 19:40:00,2.30133
02/21/2024 19:50:00,2.30046
02/21/2024 20:00:00,2.29958
02/21/2024 20:10:00,2.29879
02/21/2024 20:20:00,2.29783
02/21/2024 20:30:00,2.29696
02/21/2024 20:40:00,2.29591
02/21/2024 20:50:00,2.29469
02/21/2024 21:00:00,2.29356
02/21/2024 21:10:00,2.29243
02/21/2024 21:20:00,2.29121
02/21/2024 21:30:00,2.28999
02/21/2024 21:40:00,2.28877
02/21/2024 21:50:00,2.28755
02/21/2024 22:00:00,2.28641
02/21/2024 22:10:00,2.28528
02/21/2024 22:20:00,2.28432
02/21/2024 22:30:00,2.28319
02/21/2024 22:40:00,2.28223
02/21/2024 22:50:00,2.28119
02/21/2024 23:00:00,2.28223
02/21/2024 23:10:00,2.28153
02/21/2024 23:20:00,2.28083
02/21/2024 23:30:00,2.28039
02/21/2024 23:40:00,2.28004
02/21/2024 23:50:00,2.27979
02/22/2024 00:00:00,2.27953
02/22/2024 00:10:00,2.27927
02/22/2024 00:20:00,2.27901
02/22/2024 00:30:00,2.27884
02/22/2024 00:40:00,2.27859
02/22/2024 00:50:00,2.27832
02/22/2024 01:00:00,2.27815
02/22/2024 01:10:00,2.27797
02/22/2024 01:20:00,2.27579
02/22/2024 01:30:00,2.27545
02/22/2024 01:40:00,2.27511
02/22/2024 01:50:00,2.27459
02/22/2024 02:00:00,2.27406
02/22/2024 02:10:00,2.27345
02/22/2024 02:20:00,2.27275
02/22/2024 02:30:00,2.27222
02/22/2024 02:40:00,2.27152
02/22/2024 02:50:00,2.27091
02/22/2024 03:00:00,2.27038
02/22/2024 03:10:00,2.27004
02/22/2024 03:20:00,2.26969
02/22/2024 03:30:00,2.26943
02/22/2024 03:40:00,2.26934
02/22/2024 03:50:00,2.26943
02/22/2024 04:00:00,2.26951
02/22/2024 04:10:00,2.2696
02/22/2024 04:20:00,2.26969
02/22/2024 04:30:00,2.26986
02/22/2024 04:40:00,2.27013
02/22/2024 04:50:00,2.27031
02/22/2024 05:00:00,2.27066
02/22/2024 05:10:00,2.27101
02/22/2024 05:20:00,2.27127
02/22/2024 05:30:00,2.27144
02/22/2024 05:40:00,2.27153
02/22/2024 05:50:00,2.2717
02/22/2024 06:00:00,2.27187
02/22/2024 06:10:00,2.27204
02/22/2024 06:20:00,2.2723
02/22/2024 06:30:00,2.27265
02/22/2024 06:40:00,2.273
02/22/2024 06:50:00,2.27344
02/22/2024 07:00:00,2.27396
02/22/2024 07:10:00,2.27448
02/22/2024 07:20:00,2.27465
02/22/2024 07:30:00,2.27491
02/22/2024 07:40:00,2.27518
02/22/2024 07:50:00,2.27561
02/22/2024 08:00:00,2.27596
02/22/2024 08:10:00,2.27623
02/22/2024 08:20:00,2.27658
02/22/2024 08:30:00,2.27701
02/22/2024 08:40:00,2.27745
02/22/2024 08:50:00,2.27789
02/22/2024 09:00:00,2.27823
02/22/2024 09:10:00,2.27858
02/22/2024 09:20:00,2.27884
02/22/2024 09:30:00,2.27911
02/22/2024 09:40:00,2.27964
02/22/2024 09:50:00,2.28016
02/22/2024 10:00:00,2.28094
02/22/2024 10:10:00,2.28146
02/22/2024 10:20:00,2.28206
02/22/2024 10:30:00,2.28267
02/22/2024 10:40:00,2.28328
02/22/2024 10:50:00,2.28398
02/22/2024 11:00:00,2.28459
02/22/2024 11:10:00,2.28503
02/22/2024 11:20:00,2.28564
02/22/2024 11:30:00,2.28642
02/22/2024 11:40:00,2.28711
02/22/2024 11:50:00,2.28789
02/22/2024 12:00:00,2.28859
02/22/2024 12:10:00,2.28928
02/22/2024 12:20:00,2.28981
02/22/2024 12:30:00,2.29051
02/22/2024 12:40:00,2.29121
02/22/2024 12:50:00,2.29182
02/22/2024 13:00:00,2.29244
02/22/2024 13:10:00,2.29287
02/22/2024 13:20:00,2.29331
02/22/2024 13:30:00,2.294
02/22/2024 13:40:00,2.29479
02/22/2024 13:50:00,2.2954
02/22/2024 14:00:00,2.2961
02/22/2024 14:10:00,2.29671
02/22/2024 14:20:00,2.29741
02/22/2024 14:30:00,2.29803
02/22/2024 14:40:00,2.29855
02/22/2024 14:50:00,2.29899
02/22/2024 15:00:00,2.29942
02/22/2024 15:10:00,2.29994
02/22/2024 15:20:00,2.30038
02/22/2024 15:30:00,2.30073
02/22/2024 15:40:00,2.30108
02/22/2024 15:50:00,2.30126
02/22/2024 16:00:00,2.30116
02/22/2024 16:10:00,2.30099
02/22/2024 16:20:00,2.30072
02/22/2024 16:30:00,2.30037
02/22/2024 16:40:00,2.30011
02/22/2024 16:50:00,2.29976
02/22/2024 17:00:00,2.29941
02/22/2024 17:10:00,2.29897
02/22/2024 17:20:00,2.29854
02/22/2024 17:30:00,2.29801
02/22/2024 17:40:00,2.29758
02/22/2024 17:50:00,2.29714
02/22/2024 18:00:00,2.29661
02/22/2024 18:10:00,2.29609
02/22/2024 18:20:00,2.29556
02/22/2024 18:30:00,2.29504
02/22/2024 18:40:00,2.29461
02/22/2024 18:50:00,2.29426
02/22/2024 19:00:00,2.29374
02/22/2024 19:10:00,2.2933
02/22/2024 19:20:00,2.29286
02/22/2024 19:30:00,2.29243
02/22/2024 19:40:00,2.29173
02/22/2024 19:50:00,2.29094
02/22/2024 20:00:00,2.29007
02/22/2024 20:10:00,2.28946
02/22/2024 20:20:00,2.28902
02/22/2024 20:30:00,2.28868
02/22/2024 20:40:00,2.28833
02/22/2024 20:50:00,2.28798
02/22/2024 21:00:00,2.28763
02/22/2024 21:10:00,2.28694
02/22/2024 21:20:00,2.28633
02/22/2024 21:30:00,2.28563
02/22/2024 21:40:00,2.28493
02/22/2024 21:50:00,2.28431
02/22/2024 22:00:00,2.28388
02/22/2024 22:10:00,2.28361
02/22/2024 22:20:00,2.28335
02/22/2024 22:30:00,2.28291
02/22/2024 22:40:00,2.28239
02/22/2024 22:50:00,2.28169
02/22/2024 23:00:00,2.281
02/22/2024 23:10:00,2.28031
02/22/2024 23:20:00,2.2797
02/22/2024 23:30:00,2.27952
02/22/2024 23:40:00,2.27943
02/22/2024 23:50:00,2.27952
02/23/2024 00:00:00,2.27952
02/23/2024 00:10:00,2.27952
02/23/2024 00:20:00,2.27961
02/23/2024 00:30:00,2.27969
02/23/2024 00:40:00,2.27978
02/23/2024 00:50:00,2.27986
02/23/2024 01:00:00,2.27986
02/23/2024 01:10:00,2.27995
02/23/2024 01:20:00,2.28012
02/23/2024 01:30:00,2.28029
02/23/2024 01:40:00,2.28029
02/23/2024 01:50:00,2.28029
02/23/2024 02:00:00,2.28012
02/23/2024 02:10:00,2.27986
02/23/2024 02:20:00,2.2796
02/23/2024 02:30:00,2.27934
02/23/2024 02:40:00,2.27917
02/23/2024 02:50:00,2.27891
02/23/2024 03:00:00,2.27866
02/23/2024 03:10:00,2.2784
02/23/2024 03:20:00,2.27823
02/23/2024 03:30:00,2.27806
02/23/2024 03:40:00,2.27789
02/23/2024 03:50:00,2.27771
02/23/2024 04:00:00,2.27763
02/23/2024 04:10:00,2.27746
02/23/2024 04:20:00,2.27737
02/23/2024 04:30:00,2.27729
02/23/2024 04:40:00,2.27737
02/23/2024 04:50:00,2.27746
02/23/2024 05:00:00,2.27746
02/23/2024 05:10:00,2.27754
02/23/2024 05:20:00,2.27771
02/23/2024 05:30:00,2.27789
02/23/2024 05:40:00,2.27806
02/23/2024 05:50:00,2.27823
02/23/2024 06:00:00,2.27849
02/23/2024 06:10:00,2.27874
02/23/2024 06:20:00,2.27918
02/23/2024 06:30:00,2.27953
02/23/2024 06:40:00,2.27996
02/23/2024 06:50:00,2.28049
02/23/2024 07:00:00,2.28092
02/23/2024 07:10:00,2.28153
02/23/2024 07:20:00,2.28223
02/23/2024 07:30:00,2.28301
02/23/2024 07:40:00,2.2838
02/23/2024 07:50:00,2.28476
02/23/2024 08:00:00,2.28571
02/23/2024 08:10:00,2.28667
02/23/2024 08:20:00,2.28764
02/23/2024 08:30:00,2.28869
02/23/2024 08:40:00,2.28964
02/23/2024 08:50:00,2.29077
02/23/2024 09:00:00,2.2919
02/23/2024 09:10:00,2.29304
02/23/2024 09:20:00,2.29426
02/23/2024 09:30:00,2.29539
02/23/2024 09:40:00,2.29661
02/23/2024 09:50:00,2.29784
02/23/2024 10:00:00,2.29932
02/23/2024 10:10:00,2.30098
02/23/2024 10:20:00,2.30246
02/23/2024 10:30:00,2.30421
02/23/2024 10:40:00,2.30578
02/23/2024 10:50:00,2.30735
02/23/2024 11:00:00,2.30892
02/23/2024 11:10:00,2.31041
02/23/2024 11:20:00,2.31189
02/23/2024 11:30:00,2.31581
02/23/2024 11:40:00,2.31878
02/23/2024 11:50:00,2.32149
02/23/2024 12:00:00,2.3241
02/23/2024 12:10:00,2.32663
02/23/2024 12:20:00,2.32881
02/23/2024 12:30:00,2.33073
02/23/2024 12:40:00,2.33291
02/23/2024 12:50:00,2.33474
02/23/2024 13:00:00,2.33657
02/23/2024 13:10:00,2.33814
02/23/2024 13:20:00,2.33936
02/23/2024 13:30:00,2.34058
02/23/2024 13:40:00,2.34171
02/23/2024 13:50:00,2.34032
02/23/2024 14:00:00,2.34015
02/23/2024 14:10:00,2.34015
02/23/2024 14:20:00,2.34006
02/23/2024 14:30:00,2.33954
02/23/2024 14:40:00,2.33927
02/23/2024 14:50:00,2.33892
02/23/2024 15:00:00,2.3384
02/23/2024 15:10:00,2.33805
02/23/2024 15:20:00,2.33761
02/23/2024 15:30:00,2.33718
02/23/2024 15:40:00,2.33691
02/23/2024 15:50:00,2.33674
02/23/2024 16:00:00,2.33639
02/23/2024 16:10:00,2.33595
02/23/2024 16:20:00,2.33499
02/23/2024 16:30:00,2.33402
02/23/2024 16:40:00,2.33297
02/23/2024 16:50:00,2.33228
02/23/2024 17:00:00,2.33132
02/23/2024 17:10:00,2.33019
02/23/2024 17:20:00,2.32896
02/23/2024 17:30:00,2.32757
02/23/2024 17:40:00,2.32635
02/23/2024 17:50:00,2.32522
02/23/2024 18:00:00,2.324
02/23/2024 18:10:00,2.32261
02/23/2024 18:20:00,2.3213
02/23/2024 18:30:00,2.3199
02/23/2024 18:40:00,2.31868
02/23/2024 18:50:00,2.31729
02/23/2024 19:00:00,2.31598
02/23/2024 19:10:00,2.31467
02/23/2024 19:20:00,2.31328
02/23/2024 19:30:00,2.31197
02/23/2024 19:40:00,2.31066
02/23/2024 19:50:00,2.30944
02/23/2024 20:00:00,2.30814
02/23/2024 20:10:00,2.30691
02/23/2024 20:20:00,2.30561
02/23/2024 20:30:00,2.30439
02/23/2024 20:40:00,2.30316
02/23/2024 20:50:00,2.30212
02/23/2024 21:00:00,2.30108
02/23/2024 21:10:00,2.30012
02/23/2024 21:20:00,2.29899
02/23/2024 21:30:00,2.29794
02/23/2024 21:40:00,2.2968
02/23/2024 21:50:00,2.29576
02/23/2024 22:00:00,2.2948
02/23/2024 22:10:00,2.29375
02/23/2024 22:20:00,2.29279
02/23/2024 22:30:00,2.29174
02/23/2024 22:40:00,2.29095
02/23/2024 22:50:00,2.29008
02/23/2024 23:00:00,2.28921
02/23/2024 23:10:00,2.28834
02/23/2024 23:20:00,2.28738
02/23/2024 23:30:00,2.28641
02/23/2024 23:40:00,2.28563
02/23/2024 23:50:00,2.28476
02/24/2024 00:00:00,2.28397
02/24/2024 00:10:00,2.28319
02/24/2024 00:20:00,2.28257
02/24/2024 00:30:00,2.28188
02/24/2024 00:40:00,2.2811
02/24/2024 00:50:00,2.28041
02/24/2024 01:00:00,2.27962
02/24/2024 01:10:00,2.27892
02/24/2024 01:20:00,2.27831
02/24/2024 01:30:00,2.27752
02/24/2024 01:40:00,2.27682
02/24/2024 01:50:00,2.27621
02/24/2024 02:00:00,2.27561
02/24/2024 02:10:00,2.275
02/24/2024 02:20:00,2.27439
02/24/2024 02:30:00,2.27369
02/24/2024 02:40:00,2.27291
02/24/2024 02:50:00,2.27221
02/24/2024 03:00:00,2.27177
02/24/2024 03:10:00,2.27107
02/24/2024 03:20:00,2.27055
02/24/2024 03:30:00,2.26994
02/24/2024 03:40:00,2.26934
02/24/2024 03:50:00,2.2689
02/24/2024 04:00:00,2.26838
02/24/2024 04:10:00,2.26786
02/24/2024 04:20:00,2.26734
02/24/2024 04:30:00,2.2669
02/24/2024 04:40:00,2.26655
02/24/2024 04:50:00,2.26629
02/24/2024 05:00:00,2.26594
02/24/2024 05:10:00,2.26577
02/24/2024 05:20:00,2.26115
02/24/2024 05:30:00,2.26368
02/24/2024 05:40:00,2.26499
02/24/2024 05:50:00,2.26612
02/24/2024 06:00:00,2.26716
02/24/2024 06:10:00,2.26821
02/24/2024 06:20:00,2.26951
02/24/2024 06:30:00,2.27056
02/24/2024 06:40:00,2.27178
02/24/2024 06:50:00,2.27309
02/24/2024 07:00:00,2.27439
02/24/2024 07:10:00,2.2757
02/24/2024 07:20:00,2.28181
02/24/2024 07:30:00,2.28712
02/24/2024 07:40:00,2.29645
02/24/2024 07:50:00,2.2988
02/24/2024 08:00:00,2.30246
02/24/2024 08:10:00,2.30656
02/24/2024 08:20:00,2.31092
02/24/2024 08:30:00,2.31537
02/24/2024 08:40:00,2.31973
02/24/2024 08:50:00,2.3247
02/24/2024 09:00:00,2.32949
02/24/2024 09:10:00,2.33446
02/24/2024 09:20:00,2.34021
02/24/2024 09:30:00,2.34553
02/24/2024 09:40:00,2.34649
02/24/2024 09:50:00,2.34841
02/24/2024 10:00:00,2.35137
02/24/2024 10:10:00,2.35408
02/24/2024 10:20:00,2.35687
02/24/2024 10:30:00,2.35958
02/24/2024 10:40:00,2.36211
02/24/2024 10:50:00,2.36464
02/24/2024 11:00:00,2.36716
02/24/2024 11:10:00,2.36952
02/24/2024 11:20:00,2.37196
02/24/2024 11:30:00,2.37571
02/24/2024 11:40:00,2.37806
02/24/2024 11:50:00,2.38077
02/24/2024 12:00:00,2.38365
02/24/2024 12:10:00,2.38574
02/24/2024 12:20:00,2.38705
02/24/2024 12:30:00,2.38871
02/24/2024 12:40:00,2.39027
02/24/2024 12:50:00,2.39166
02/24/2024 13:00:00,2.39314
02/24/2024 13:10:00,2.39445
02/24/2024 13:20:00,2.39576
02/24/2024 13:30:00,2.39689
02/24/2024 13:40:00,2.39784
02/24/2024 13:50:00,2.39724
02/24/2024 14:00:00,2.39724
02/24/2024 14:10:00,2.39732
02/24/2024 14:20:00,2.3968
02/24/2024 14:30:00,2.39671
02/24/2024 14:40:00,2.39654
02/24/2024 14:50:00,2.39627
02/24/2024 15:00:00,2.39575
02/24/2024 15:10:00,2.39531
02/24/2024 15:20:00,2.39471
02/24/2024 15:30:00,2.39401
02/24/2024 15:40:00,2.39314
02/24/2024 15:50:00,2.39218
02/24/2024 16:00:00,2.39122
02/24/2024 16:10:00,2.39009
02/24/2024 16:20:00,2.38886
02/24/2024 16:30:00,2.38756
02/24/2024 16:40:00,2.38625
02/24/2024 16:50:00,2.38494
02/24/2024 17:00:00,2.38355
02/24/2024 17:10:00,2.38216
02/24/2024 17:20:00,2.38076
02/24/2024 17:30:00,2.37928
02/24/2024 17:40:00,2.37771
02/24/2024 17:50:00,2.37623
02/24/2024 18:00:00,2.37475
02/24/2024 18:10:00,2.37326
02/24/2024 18:20:00,2.37169
02/24/2024 18:30:00,2.37021
02/24/2024 18:40:00,2.36874
02/24/2024 18:50:00,2.36734
02/24/2024 19:00:00,2.3656
02/24/2024 19:10:00,2.36368
02/24/2024 19:20:00,2.36185
02/24/2024 19:30:00,2.36019
02/24/2024 19:40:00,2.35871
02/24/2024 19:50:00,2.35731
02/24/2024 20:00:00,2.35592
02/24/2024 20:10:00,2.35461
02/24/2024 20:20:00,2.35321
02/24/2024 20:30:00,2.35191
02/24/2024 20:40:00,2.35069
02/24/2024 20:50:00,2.34946
02/24/2024 21:00:00,2.34824
02/24/2024 21:10:00,2.34684
02/24/2024 21:20:00,2.34588
02/24/2024 21:30:00,2.34509
02/24/2024 21:40:00,2.34431
02/24/2024 21:50:00,2.34326
02/24/2024 22:00:00,2.34212
02/24/2024 22:10:00,2.3409
02/24/2024 22:20:00,2.33976
02/24/2024 22:30:00,2.33854
02/24/2024 22:40:00,2.33741
02/24/2024 22:50:00,2.33637
02/24/2024 23:00:00,2.33524
02/24/2024 23:10:00,2.33419
02/24/2024 23:20:00,2.33314
02/24/2024 23:30:00,2.33226
02/24/2024 23:40:00,2.33104
02/24/2024 23:50:00,2.33009
02/25/2024 00:00:00,2.32921
02/25/2024 00:10:00,2.32844
02/25/2024 00:20:00,2.32766
02/25/2024 00:30:00,2.32696
02/25/2024 00:40:00,2.32626
02/25/2024 00:50:00,2.32556
02/25/2024 01:00:00,2.32486
02/25/2024 01:10:00,2.32408
02/25/2024 01:20:00,2.32339
02/25/2024 01:30:00,2.32269
02/25/2024 01:40:00,2.322
02/25/2024 01:50:00,2.32131
02/25/2024 02:00:00,2.32096
02/25/2024 02:10:00,2.32035
02/25/2024 02:20:00,2.31974
02/25/2024 02:30:00,2.31921
02/25/2024 02:40:00,2.31859
02/25/2024 02:50:00,2.31798
02/25/2024 03:00:00,2.31737
02/25/2024 03:10:00,2.31694
02/25/2024 03:20:00,2.3165
02/25/2024 03:30:00,2.31606
02/25/2024 03:40:00,2.31571
02/25/2024 03:50:00,2.31528
02/25/2024 04:00:00,2.31493
02/25/2024 04:10:00,2.31458
02/25/2024 04:20:00,2.31414
02/25/2024 04:30:00,2.31389
02/25/2024 04:40:00,2.31363
02/25/2024 04:50:00,2.31337
02/25/2024 05:00:00,2.3132
02/25/2024 05:10:00,2.31303
02/25/2024 05:20:00,2.31294
02/25/2024 05:30:00,2.31277
02/25/2024 05:40:00,2.31269
02/25/2024 05:50:00,2.3126
02/25/2024 06:00:00,2.31251
02/25/2024 06:10:00,2.31251
02/25/2024 06:20:00,2.3126
02/25/2024 06:30:00,2.31269
02/25/2024 06:40:00,2.31294
02/25/2024 06:50:00,2.31329
02/25/2024 07:00:00,2.31373
02/25/2024 07:10:00,2.31434
02/25/2024 07:20:00,2.31503
02/25/2024 07:30:00,2.31599
02/25/2024 07:40:00,2.31711
02/25/2024 07:50:00,2.31842
02/25/2024 08:00:00,2.3199
02/25/2024 08:10:00,2.32164
02/25/2024 08:20:00,2.32356
02/25/2024 08:30:00,2.32574
02/25/2024 08:40:00,2.32809
02/25/2024 08:50:00,2.33062
02/25/2024 09:00:00,2.33324
02/25/2024 09:10:00,2.33585
02/25/2024 09:20:00,2.33864
02/25/2024 09:30:00,2.34151
02/25/2024 09:40:00,2.34448
02/25/2024 09:50:00,2.34753
02/25/2024 10:00:00,2.35076
02/25/2024 10:10:00,2.35424
02/25/2024 10:20:00,2.35774
02/25/2024 10:30:00,2.36096
02/25/2024 10:40:00,2.36411
02/25/2024 10:50:00,2.36699
02/25/2024 11:00:00,2.36977
02/25/2024 11:10:00,2.37247
02/25/2024 11:20:00,2.37518
02/25/2024 11:30:00,2.37779
02/25/2024 11:40:00,2.38015
02/25/2024 11:50:00,2.38251
02/25/2024 12:00:00,2.38478
02/25/2024 12:10:00,2.38687
02/25/2024 12:20:00,2.3887
02/25/2024 12:30:00,2.39019
02/25/2024 12:40:00,2.39158
02/25/2024 12:50:00,2.39297
02/25/2024 13:00:00,2.39436
02/25/2024 13:10:00,2.39576
02/25/2024 13:20:00,2.39706
02/25/2024 13:30:00,2.39829
02/25/2024 13:40:00,2.39933
02/25/2024 13:50:00,2.40029
02/25/2024 14:00:00,2.40124
02/25/2024 14:10:00,2.40194
02/25/2024 14:20:00,2.40254
02/25/2024 14:30:00,2.40298
02/25/2024 14:40:00,2.40324
02/25/2024 14:50:00,2.40333
02/25/2024 15:00:00,2.40333
02/25/2024 15:10:00,2.40324
02/25/2024 15:20:00,2.40298
02/25/2024 15:30:00,2.40263
02/25/2024 15:40:00,2.40211
02/25/2024 15:50:00,2.40159
02/25/2024 16:00:00,2.40089
02/25/2024 16:10:00,2.40142
02/25/2024 16:20:00,2.40169
02/25/2024 16:30:00,2.40186
02/25/2024 16:40:00,2.40213
02/25/2024 16:50:00,2.40213
02/25/2024 17:00:00,2.40178
02/25/2024 17:10:00,2.40143
02/25/2024 17:20:00,2.40081
02/25/2024 17:30:00,2.40072
02/25/2024 17:40:00,2.40604
02/25/2024 17:50:00,2.41232
02/25/2024 18:00:00,2.41119
02/25/2024 18:10:00,2.41014
02/25/2024 18:20:00,2.40936
02/25/2024 18:30:00,2.40752
02/25/2024 18:40:00,2.4056
02/25/2024 18:50:00,2.40359
02/25/2024 19:00:00,2.40133
02/25/2024 19:10:00,2.39924
02/25/2024 19:20:00,2.39749
02/25/2024 19:30:00,2.39584
02/25/2024 19:40:00,2.39436
02/25/2024 19:50:00,2.39226
02/25/2024 20:00:00,2.38476
02/25/2024 20:10:00,2.37631
02/25/2024 20:20:00,2.37518
02/25/2024 20:30:00,2.37386
02/25/2024 20:40:00,2.37229
02/25/2024 20:50:00,2.37029
02/25/2024 21:00:00,2.36854
02/25/2024 21:10:00,2.36689
02/25/2024 21:20:00,2.36523
02/25/2024 21:30:00,2.36357
02/25/2024 21:40:00,2.36183
02/25/2024 21:50:00,2.36009
02/25/2024 22:00:00,2.35834
02/25/2024 22:10:00,2.35669
02/25/2024 22:20:00,2.35504
02/25/2024 22:30:00,2.35338
02/25/2024 22:40:00,2.35181
02/25/2024 22:50:00,2.35024
02/25/2024 23:00:00,2.34885
02/25/2024 23:10:00,2.34754
02/25/2024 23:20:00,2.34632
02/25/2024 23:30:00,2.3451
02/25/2024 23:40:00,2.34396
02/25/2024 23:50:00,2.34284
02/26/2024 00:00:00,2.34179
02/26/2024 00:10:00,2.34074
02/26/2024 00:20:00,2.33969
02/26/2024 00:30:00,2.33864
02/26/2024 00:40:00,2.33768
02/26/2024 00:50:00,2.33672
02/26/2024 01:00:00,2.33576
02/26/2024 01:10:00,2.33489
02/26/2024 01:20:00,2.33402
02/26/2024 01:30:00,2.33324
02/26/2024 01:40:00,2.33236
02/26/2024 01:50:00,2.33158
02/26/2024 02:00:00,2.33079
02/26/2024 02:10:00,2.33009
02/26/2024 02:20:00,2.3294
02/26/2024 02:30:00,2.32871
02/26/2024 02:40:00,2.32801
02/26/2024 02:50:00,2.32741
02/26/2024 03:00:00,2.3268
02/26/2024 03:10:00,2.32619
02/26/2024 03:20:00,2.32566
02/26/2024 03:30:00,2.32513
02/26/2024 03:40:00,2.3246
02/26/2024 03:50:00,2.32416
02/26/2024 04:00:00,2.32373
02/26/2024 04:10:00,2.32321
02/26/2024 04:20:00,2.32277
02/26/2024 04:30:00,2.32234
02/26/2024 04:40:00,2.32199
02/26/2024 04:50:00,2.32164
02/26/2024 05:00:00,2.32137
02/26/2024 05:10:00,2.32111
02/26/2024 05:20:00,2.32084
02/26/2024 05:30:00,2.32067
02/26/2024 05:40:00,2.32041
02/26/2024 05:50:00,2.32016
02/26/2024 06:00:00,2.31999
02/26/2024 06:10:00,2.31981
02/26/2024 06:20:00,2.31981
02/26/2024 06:30:00,2.3199
02/26/2024 06:40:00,2.32007
02/26/2024 06:50:00,2.32034
02/26/2024 07:00:00,2.32069
02/26/2024 07:10:00,2.32112
02/26/2024 07:20:00,2.32164
02/26/2024 07:30:00,2.32234
02/26/2024 07:40:00,2.32321
02/26/2024 07:50:00,2.32426
02/26/2024 08:00:00,2.32565
02/26/2024 08:10:00,2.32722
02/26/2024 08:20:00,2.32896
02/26/2024 08:30:00,2.33089
02/26/2024 08:40:00,2.33289
02/26/2024 08:50:00,2.33507
02/26/2024 09:00:00,2.33734
02/26/2024 09:10:00,2.33969
02/26/2024 09:20:00,2.34222
02/26/2024 09:30:00,2.34484
02/26/2024 09:40:00,2.34754
02/26/2024 09:50:00,2.35024
02/26/2024 10:00:00,2.35312
02/26/2024 10:10:00,2.35618
02/26/2024 10:20:00,2.35906
02/26/2024 10:30:00,2.36176
02/26/2024 10:40:00,2.3642
02/26/2024 10:50:00,2.36664
02/26/2024 11:00:00,2.36899
02/26/2024 11:10:00,2.37135
02/26/2024 11:20:00,2.37405
02/26/2024 11:30:00,2.37666
02/26/2024 11:40:00,2.37919
02/26/2024 11:50:00,2.38164
02/26/2024 12:00:00,2.38407
02/26/2024 12:10:00,2.38634
02/26/2024 12:20:00,2.38843
02/26/2024 12:30:00,2.39026
02/26/2024 12:40:00,2.39209
02/26/2024 12:50:00,2.39391
02/26/2024 13:00:00,2.39583
02/26/2024 13:10:00,2.39757
02/26/2024 13:20:00,2.39922
02/26/2024 13:30:00,2.4007
02/26/2024 13:40:00,2.40166
02/26/2024 13:50:00,2.40253
02/26/2024 14:00:00,2.40322
02/26/2024 14:10:00,2.40374
02/26/2024 14:20:00,2.40409
02/26/2024 14:30:00,2.40436
02/26/2024 14:40:00,2.40444
02/26/2024 14:50:00,2.40436
02/26/2024 15:00:00,2.4041
02/26/2024 15:10:00,2.40384
02/26/2024 15:20:00,2.40341
02/26/2024 15:30:00,2.40289
02/26/2024 15:40:00,2.40219
02/26/2024 15:50:00,2.4015
02/26/2024 16:00:00,2.40063
02/26/2024 16:10:00,2.39967
02/26/2024 16:20:00,2.39863
02/26/2024 16:30:00,2.39759
02/26/2024 16:40:00,2.39636
02/26/2024 16:50:00,2.39549
02/26/2024 17:00:00,2.39445
02/26/2024 17:10:00,2.3934
02/26/2024 17:20:00,2.39226
02/26/2024 17:30:00,2.39104
02/26/2024 17:40:00,2.38974
02/26/2024 17:50:00,2.38834
02/26/2024 18:00:00,2.38695
02/26/2024 18:10:00,2.38538
02/26/2024 18:20:00,2.3839
02/26/2024 18:30:00,2.38242
02/26/2024 18:40:00,2.38094
02/26/2024 18:50:00,2.37945
02/26/2024 19:00:00,2.37806
02/26/2024 19:10:00,2.37623
02/26/2024 19:20:00,2.37457
02/26/2024 19:30:00,2.37291
02/26/2024 19:40:00,2.37134
02/26/2024 19:50:00,2.36977
02/26/2024 20:00:00,2.36829
02/26/2024 20:10:00,2.3669
02/26/2024 20:20:00,2.36559
02/26/2024 20:30:00,2.36436
02/26/2024 20:40:00,2.36314
02/26/2024 20:50:00,2.36192
02/26/2024 21:00:00,2.36071
02/26/2024 21:10:00,2.35949
02/26/2024 21:20:00,2.35826
02/26/2024 21:30:00,2.35713
02/26/2024 21:40:00,2.35599
02/26/2024 21:50:00,2.35486
02/26/2024 22:00:00,2.35374
02/26/2024 22:10:00,2.3526
02/26/2024 22:20:00,2.35146
02/26/2024 22:30:00,2.35041
02/26/2024 22:40:00,2.34946
02/26/2024 22:50:00,2.34841
02/26/2024 23:00:00,2.34746
02/26/2024 23:10:00,2.3465
02/26/2024 23:20:00,2.34554
02/26/2024 23:30:00,2.34458
02/26/2024 23:40:00,2.34362
02/26/2024 23:50:00,2.34275
02/27/2024 00:00:00,2.3417
02/27/2024 00:10:00,2.34074
02/27/2024 00:20:00,2.33986
02/27/2024 00:30:00,2.33899
02/27/2024 00:40:00,2.3382
02/27/2024 00:50:00,2.33733
02/27/2024 01:00:00,2.33637
02/27/2024 01:10:00,2.33559
02/27/2024 01:20:00,2.33471
02/27/2024 01:30:00,2.33393
02/27/2024 01:40:00,2.33314
02/27/2024 01:50:00,2.33244
02/27/2024 02:00:00,2.33183
02/27/2024 02:10:00,2.33113
02/27/2024 02:20:00,2.33052
02/27/2024 02:30:00,2.32991
02/27/2024 02:40:00,2.32931
02/27/2024 02:50:00,2.3287
02/27/2024 03:00:00,2.32809
02/27/2024 03:10:00,2.32749
02/27/2024 03:20:00,2.32696
02/27/2024 03:30:00,2.32653
02/27/2024 03:40:00,2.32609
02/27/2024 03:50:00,2.32566
02/27/2024 04:00:00,2.32522
02/27/2024 04:10:00,2.32479
02/27/2024 04:20:00,2.32435
02/27/2024 04:30:00,2.32391
02/27/2024 04:40:00,2.32356
02/27/2024 04:50:00,2.32321
02/27/2024 05:00:00,2.32286
02/27/2024 05:10:00,2.3226
02/27/2024 05:20:00,2.32225
02/27/2024 05:30:00,2.32199
02/27/2024 05:40:00,2.32172
02/27/2024 05:50:00,2.32146
02/27/2024 06:00:00,2.32119
02/27/2024 06:10:00,2.32101
02/27/2024 06:20:00,2.32093
02/27/2024 06:30:00,2.32084
02/27/2024 06:40:00,2.32076
02/27/2024 06:50:00,2.32084
02/27/2024 07:00:00,2.32102
02/27/2024 07:10:00,2.32129
02/27/2024 07:20:00,2.32164
02/27/2024 07:30:00,2.32216
02/27/2024 07:40:00,2.32286
02/27/2024 07:50:00,2.32373
02/27/2024 08:00:00,2.32486
02/27/2024 08:10:00,2.32617
02/27/2024 08:20:00,2.32774
02/27/2024 08:30:00,2.3294
02/27/2024 08:40:00,2.33132
02/27/2024 08:50:00,2.33341
02/27/2024 09:00:00,2.33569
02/27/2024 09:10:00,2.33813
02/27/2024 09:20:00,2.34074
02/27/2024 09:30:00,2.34353
02/27/2024 09:40:00,2.34641
02/27/2024 09:50:00,2.34946
02/27/2024 10:00:00,2.35278
02/27/2024 10:10:00,2.35626
02/27/2024 10:20:00,2.35966
02/27/2024 10:30:00,2.36281
02/27/2024 10:40:00,2.36569
02/27/2024 10:50:00,2.36856
02/27/2024 11:00:00,2.37126
02/27/2024 11:10:00,2.37388
02/27/2024 11:20:00,2.37649
02/27/2024 11:30:00,2.37902
02/27/2024 11:40:00,2.38137
02/27/2024 11:50:00,2.38356
02/27/2024 12:00:00,2.38565
02/27/2024 12:10:00,2.38756
02/27/2024 12:20:00,2.38913
02/27/2024 12:30:00,2.39061
02/27/2024 12:40:00,2.39218
02/27/2024 12:50:00,2.39384
02/27/2024 13:00:00,2.39558
02/27/2024 13:10:00,2.39724
02/27/2024 13:20:00,2.39881
02/27/2024 13:30:00,2.40021
02/27/2024 13:40:00,2.40143
02/27/2024 13:50:00,2.40248
02/27/2024 14:00:00,2.40344
02/27/2024 14:10:00,2.4044
02/27/2024 14:20:00,2.40492
02/27/2024 14:30:00,2.40519
02/27/2024 14:40:00,2.40545
02/27/2024 14:50:00,2.40527
02/27/2024 15:00:00,2.40484
02/27/2024 15:10:00,2.40422
02/27/2024 15:20:00,2.40352
02/27/2024 15:30:00,2.40265
02/27/2024 15:40:00,2.40169
02/27/2024 15:50:00,2.40073
02/27/2024 16:00:00,2.40003
02/27/2024 16:10:00,2.39898
02/27/2024 16:20:00,2.39801
02/27/2024 16:30:00,2.39679
02/27/2024 16:40:00,2.39566
02/27/2024 16:50:00,2.39444
02/27/2024 17:00:00,2.39339
02/27/2024 17:10:00,2.39226
02/27/2024 17:20:00,2.39095
02/27/2024 17:30:00,2.38956
02/27/2024 17:40:00,2.38825
02/27/2024 17:50:00,2.38711
02/27/2024 18:00:00,2.38598
02/27/2024 18:10:00,2.38476
02/27/2024 18:20:00,2.38311
02/27/2024 18:30:00,2.38171
02/27/2024 18:40:00,2.38015
02/27/2024 18:50:00,2.37866
02/27/2024 19:00:00,2.37736
02/27/2024 19:10:00,2.37614
02/27/2024 19:20:00,2.37466
02/27/2024 19:30:00,2.37326
02/27/2024 19:40:00,2.37195
02/27/2024 19:50:00,2.37081
02/27/2024 20:00:00,2.36959
02/27/2024 20:10:00,2.3682
02/27/2024 20:20:00,2.36689
02/27/2024 20:30:00,2.36567
02/27/2024 20:40:00,2.36454
02/27/2024 20:50:00,2.3634
02/27/2024 21:00:00,2.36235
02/27/2024 21:10:00,2.36122
02/27/2024 21:20:00,2.36
02/27/2024 21:30:00,2.35861
02/27/2024 21:40:00,2.35721
02/27/2024 21:50:00,2.356
02/27/2024 22:00:00,2.35478
02/27/2024 22:10:00,2.35347
02/27/2024 22:20:00,2.35216
02/27/2024 22:30:00,2.35094
02/27/2024 22:40:00,2.34964
02/27/2024 22:50:00,2.34833
02/27/2024 23:00:00,2.34702
02/27/2024 23:10:00,2.3458
02/27/2024 23:20:00,2.34441
02/27/2024 23:30:00,2.34319
02/27/2024 23:40:00,2.34196
02/27/2024 23:50:00,2.34109
02/28/2024 00:00:00,2.34013
02/28/2024 00:10:00,2.33916
02/28/2024 00:20:00,2.33829
02/28/2024 00:30:00,2.33742
02/28/2024 00:40:00,2.33655
02/28/2024 00:50:00,2.33568
02/28/2024 01:00:00,2.33481
02/28/2024 01:10:00,2.33402
02/28/2024 01:20:00,2.33324
02/28/2024 01:30:00,2.33245
02/28/2024 01:40:00,2.33184
02/28/2024 01:50:00,2.33114
02/28/2024 02:00:00,2.33061
02/28/2024 02:10:00,2.32991
02/28/2024 02:20:00,2.32939
02/28/2024 02:30:00,2.32887
02/28/2024 02:40:00,2.32826
02/28/2024 02:50:00,2.32774
02/28/2024 03:00:00,2.32722
02/28/2024 03:10:00,2.3267
02/28/2024 03:20:00,2.32626
02/28/2024 03:30:00,2.32583
02/28/2024 03:40:00,2.32549
02/28/2024 03:50:00,2.32505
02/28/2024 04:00:00,2.32461
02/28/2024 04:10:00,2.32426
02/28/2024 04:20:00,2.32383
02/28/2024 04:30:00,2.32348
02/28/2024 04:40:00,2.32313
02/28/2024 04:50:00,2.32269
02/28/2024 05:00:00,2.32234
02/28/2024 05:10:00,2.32199
02/28/2024 05:20:00,2.32173
02/28/2024 05:30:00,2.32146
02/28/2024 05:40:00,2.3212
02/28/2024 05:50:00,2.32094
02/28/2024 06:00:00,2.32067
02/28/2024 06:10:00,2.32059
02/28/2024 06:20:00,2.3205
02/28/2024 06:30:00,2.3205
02/28/2024 06:40:00,2.32059
02/28/2024 06:50:00,2.32076
02/28/2024 07:00:00,2.32103
02/28/2024 07:10:00,2.32173
02/28/2024 07:20:00,2.32251
02/28/2024 07:30:00,2.32347
02/28/2024 07:40:00,2.32461
02/28/2024 07:50:00,2.32591
02/28/2024 08:00:00,2.3274
02/28/2024 08:10:00,2.32914
02/28/2024 08:20:00,2.33106
02/28/2024 08:30:00,2.3329
02/28/2024 08:40:00,2.33482
02/28/2024 08:50:00,2.33683
02/28/2024 09:00:00,2.3391
02/28/2024 09:10:00,2.34145
02/28/2024 09:20:00,2.34398
02/28/2024 09:30:00,2.34659
02/28/2024 09:40:00,2.34929
02/28/2024 09:50:00,2.35209
02/28/2024 10:00:00,2.35505
02/28/2024 10:10:00,2.35819
02/28/2024 10:20:00,2.36133
02/28/2024 10:30:00,2.36421
02/28/2024 10:40:00,2.36699
02/28/2024 10:50:00,2.36986
02/28/2024 11:00:00,2.37274
02/28/2024 11:10:00,2.37562
02/28/2024 11:20:00,2.37841
02/28/2024 11:30:00,2.3812
02/28/2024 11:40:00,2.38381
02/28/2024 11:50:00,2.38616
02/28/2024 12:00:00,2.38852
02/28/2024 12:10:00,2.3907
02/28/2024 12:20:00,2.3927
02/28/2024 12:30:00,2.39444
02/28/2024 12:40:00,2.3961
02/28/2024 12:50:00,2.39784
02/28/2024 13:00:00,2.39959
02/28/2024 13:10:00,2.40134
02/28/2024 13:20:00,2.40299
02/28/2024 13:30:00,2.40448
02/28/2024 13:40:00,2.40588
02/28/2024 13:50:00,2.4071
02/28/2024 14:00:00,2.40824
02/28/2024 14:10:00,2.40929
02/28/2024 14:20:00,2.41007
02/28/2024 14:30:00,2.41077
02/28/2024 14:40:00,2.4113
02/28/2024 14:50:00,2.41174
02/28/2024 15:00:00,2.412
02/28/2024 15:10:00,2.41209
02/28/2024 15:20:00,2.4127
02/28/2024 15:30:00,2.4127
02/28/2024 15:40:00,2.41244
02/28/2024 15:50:00,2.41199
02/28/2024 16:00:00,2.41138
02/28/2024 16:10:00,2.41068
02/28/2024 16:20:00,2.40989
02/28/2024 16:30:00,2.40894
02/28/2024 16:40:00,2.40797
02/28/2024 16:50:00,2.40684
02/28/2024 17:00:00,2.40561
02/28/2024 17:10:00,2.40431
02/28/2024 17:20:00,2.40291
02/28/2024 17:30:00,2.40151
02/28/2024 17:40:00,2.39934
02/28/2024 17:50:00,2.39768
02/28/2024 18:00:00,2.39611
02/28/2024 18:10:00,2.39463
02/28/2024 18:20:00,2.39324
02/28/2024 18:30:00,2.39123
02/28/2024 18:40:00,2.39934
02/28/2024 18:50:00,2.39785
02/28/2024 19:00:00,2.39646
02/28/2024 19:10:00,2.39428
02/28/2024 19:20:00,2.39244
02/28/2024 19:30:00,2.39061
02/28/2024 19:40:00,2.38895
02/28/2024 19:50:00,2.38729
02/28/2024 20:00:00,2.38572
02/28/2024 20:10:00,2.38406
02/28/2024 20:20:00,2.38249
02/28/2024 20:30:00,2.38092
02/28/2024 20:40:00,2.37935
02/28/2024 20:50:00,2.37831
02/28/2024 21:00:00,2.36715
02/28/2024 21:10:00,2.36558
02/28/2024 21:20:00,2.36392
02/28/2024 21:30:00,2.36314
02/28/2024 21:40:00,2.36201
02/28/2024 21:50:00,2.36096
02/28/2024 22:00:00,2.35984
02/28/2024 22:10:00,2.3587
02/28/2024 22:20:00,2.35756
02/28/2024 22:30:00,2.35643
02/28/2024 22:40:00,2.3553
02/28/2024 22:50:00,2.35417
02/28/2024 23:00:00,2.35304
02/28/2024 23:10:00,2.35199
02/28/2024 23:20:00,2.35094
02/28/2024 23:30:00,2.34999
02/28/2024 23:40:00,2.34903
02/28/2024 23:50:00,2.34807
02/29/2024 00:00:00,2.3472
02/29/2024 00:10:00,2.34624
02/29/2024 00:20:00,2.34537
02/29/2024 00:30:00,2.3445
02/29/2024 00:40:00,2.34363
02/29/2024 00:50:00,2.34284
02/29/2024 01:00:00,2.34206
02/29/2024 01:10:00,2.34136
02/29/2024 01:20:00,2.34022
02/29/2024 01:30:00,2.33918
02/29/2024 01:40:00,2.34589
02/29/2024 01:50:00,2.34467
02/29/2024 02:00:00,2.3438
02/29/2024 02:10:00,2.34301
02/29/2024 02:20:00,2.34223
02/29/2024 02:30:00,2.34153
02/29/2024 02:40:00,2.34083
02/29/2024 02:50:00,2.34014
02/29/2024 03:00:00,2.33953
02/29/2024 03:10:00,2.33892
02/29/2024 03:20:00,2.3384
02/29/2024 03:30:00,2.33788
02/29/2024 03:40:00,2.33779
02/29/2024 03:50:00,2.33771
02/29/2024 04:00:00,2.32986
02/29/2024 04:10:00,2.32994
02/29/2024 04:20:00,2.32976
02/29/2024 04:30:00,2.32968
02/29/2024 04:40:00,2.3295
02/29/2024 04:50:00,2.32932
02/29/2024 05:00:00,2.32906
02/29/2024 05:10:00,2.32896
02/29/2024 05:20:00,2.32887
02/29/2024 05:30:00,2.32869
02/29/2024 05:40:00,2.3286
02/29/2024 05:50:00,2.32851
02/29/2024 06:00:00,2.32841
02/29/2024 06:10:00,2.32841
02/29/2024 06:20:00,2.32851
02/29/2024 06:30:00,2.32869
02/29/2024 06:40:00,2.32895
02/29/2024 06:50:00,2.32912
02/29/2024 07:00:00,2.32956
02/29/2024 07:10:00,2.33017
02/29/2024 07:20:00,2.33114
02/29/2024 07:30:00,2.33201
02/29/2024 07:40:00,2.32016
02/29/2024 07:50:00,2.32286
02/29/2024 08:00:00,2.32496
02/29/2024 08:10:00,2.32705
02/29/2024 08:20:00,2.32924
02/29/2024 08:30:00,2.33141
02/29/2024 08:40:00,2.33385
02/29/2024 08:50:00,2.33638
02/29/2024 09:00:00,2.33899
02/29/2024 09:10:00,2.34187
02/29/2024 09:20:00,2.34484
02/29/2024 09:30:00,2.34789
02/29/2024 09:40:00,2.35094
02/29/2024 09:50:00,2.35425
02/29/2024 10:00:00,2.37056
02/29/2024 10:10:00,2.37265
02/29/2024 10:20:00,2.37536
02/29/2024 10:30:00,2.37806
02/29/2024 10:40:00,2.38076
02/29/2024 10:50:00,2.38346
02/29/2024 11:00:00,2.38609
02/29/2024 11:10:00,2.3887
02/29/2024 11:20:00,2.39131
02/29/2024 11:30:00,2.39376
02/29/2024 11:40:00,2.39602
02/29/2024 11:50:00,2.3982
02/29/2024 12:00:00,2.40021
02/29/2024 12:10:00,2.40178
02/29/2024 12:20:00,2.40317
02/29/2024 12:30:00,2.40439
02/29/2024 12:40:00,2.40561
02/29/2024 12:50:00,2.40692
02/29/2024 13:00:00,2.40866
02/29/2024 13:10:00,2.41041
02/29/2024 13:20:00,2.41197
02/29/2024 13:30:00,2.41336
02/29/2024 13:40:00,2.41459
02/29/2024 13:50:00,2.41546
02/29/2024 14:00:00,2.41641
02/29/2024 14:10:00,2.41729
02/29/2024 14:20:00,2.41816
02/29/2024 14:30:00,2.41911
02/29/2024 14:40:00,2.41999
02/29/2024 14:50:00,2.42076
02/29/2024 15:00:00,2.42137
02/29/2024 15:10:00,2.42181
02/29/2024 15:20:00,2.42164
02/29/2024 15:30:00,2.42129
02/29/2024 15:40:00,2.42051
02/29/2024 15:50:00,2.41991
02/29/2024 16:00:00,2.4193
02/29/2024 16:10:00,2.41878
02/29/2024 16:20:00,2.41799
02/29/2024 16:30:00,2.41704
02/29/2024 16:40:00,2.4159
02/29/2024 16:50:00,2.41468
02/29/2024 17:00:00,2.41337
02/29/2024 17:10:00,2.41198
02/29/2024 17:20:00,2.41059
02/29/2024 17:30:00,2.4091
02/29/2024 17:40:00,2.40753
02/29/2024 17:50:00,2.40596
02/29/2024 18:00:00,2.40474
02/29/2024 18:10:00,2.40325
02/29/2024 18:20:00,2.40159
02/29/2024 18:30:00,2.40002
02/29/2024 18:40:00,2.39846
02/29/2024 18:50:00,2.3968
02/29/2024 19:00:00,2.39514
02/29/2024 19:10:00,2.39358
02/29/2024 19:20:00,2.39192
02/29/2024 19:30:00,2.39026
02/29/2024 19:40:00,2.38869
02/29/2024 19:50:00,2.38678
02/29/2024 20:00:00,2.38521
02/29/2024 20:10:00,2.38355
02/29/2024 20:20:00,2.38189
02/29/2024 20:30:00,2.38033
02/29/2024 20:40:00,2.37884
02/29/2024 20:50:00,2.37736
02/29/2024 21:00:00,2.37587
02/29/2024 21:10:00,2.37448
02/29/2024 21:20:00,2.37309
02/29/2024 21:30:00,2.37169
02/29/2024 21:40:00,2.37046
02/29/2024 21:50:00,2.36924
02/29/2024 22:00:00,2.36794
02/29/2024 22:10:00,2.36706
02/29/2024 22:20:00,2.36594
02/29/2024 22:30:00,2.36489
02/29/2024 22:40:00,2.36384
02/29/2024 22:50:00,2.36279
02/29/2024 23:00:00,2.36174
02/29/2024 23:10:00,2.3607
02/29/2024 23:20:00,2.35966
02/29/2024 23:30:00,2.35861
02/29/2024 23:40:00,2.35764
02/29/2024 23:50:00,2.35669
03/01/2024 00:00:00,2.35573
03/01/2024 00:10:00,2.35486
03/01/2024 00:20:00,2.35399
03/01/2024 00:30:00,2.35311
03/01/2024 00:40:00,2.35233
03/01/2024 00:50:00,2.35155
03/01/2024 01:00:00,2.35076
03/01/2024 01:10:00,2.34998
03/01/2024 01:20:00,2.34919
03/01/2024 01:30:00,2.34849
03/01/2024 01:40:00,2.34788
03/01/2024 01:50:00,2.34727
03/01/2024 02:00:00,2.34666
03/01/2024 02:10:00,2.34606
03/01/2024 02:20:00,2.34545
03/01/2024 02:30:00,2.34484
03/01/2024 02:40:00,2.34414
03/01/2024 02:50:00,2.34353
03/01/2024 03:00:00,2.34291
03/01/2024 03:10:00,2.3423
03/01/2024 03:20:00,2.34178
03/01/2024 03:30:00,2.34126
03/01/2024 03:40:00,2.34082
03/01/2024 03:50:00,2.3403
03/01/2024 04:00:00,2.33969
03/01/2024 04:10:00,2.33926
03/01/2024 04:20:00,2.33874
03/01/2024 04:30:00,2.3383
03/01/2024 04:40:00,2.33777
03/01/2024 04:50:00,2.33734
03/01/2024 05:00:00,2.33708
03/01/2024 05:10:00,2.33691
03/01/2024 05:20:00,2.33665
03/01/2024 05:30:00,2.33656
03/01/2024 05:40:00,2.33656
03/01/2024 05:50:00,2.33648
03/01/2024 06:00:00,2.33648
03/01/2024 06:10:00,2.33656
03/01/2024 06:20:00,2.33682
03/01/2024 06:30:00,2.33709
03/01/2024 06:40:00,2.33752
03/01/2024 06:50:00,2.33813
03/01/2024 07:00:00,2.33891
03/01/2024 07:10:00,2.33979
03/01/2024 07:20:00,2.34074
03/01/2024 07:30:00,2.34179
03/01/2024 07:40:00,2.34309
03/01/2024 07:50:00,2.3444
03/01/2024 08:00:00,2.34589
03/01/2024 08:10:00,2.34771
03/01/2024 08:20:00,2.34972
03/01/2024 08:30:00,2.35181
03/01/2024 08:40:00,2.35391
03/01/2024 08:50:00,2.35617
03/01/2024 09:00:00,2.35852
03/01/2024 09:10:00,2.36096
03/01/2024 09:20:00,2.36359
03/01/2024 09:30:00,2.36629
03/01/2024 09:40:00,2.36925
03/01/2024 09:50:00,2.37213
03/01/2024 10:00:00,2.37501
03/01/2024 10:10:00,2.37814
03/01/2024 10:20:00,2.38101
03/01/2024 10:30:00,2.38372
03/01/2024 10:40:00,2.38625
03/01/2024 10:50:00,2.38895
03/01/2024 11:00:00,2.39156
03/01/2024 11:10:00,2.39409
03/01/2024 11:20:00,2.39654
03/01/2024 11:30:00,2.39889
03/01/2024 11:40:00,2.40107
03/01/2024 11:50:00,2.40316
03/01/2024 12:00:00,2.40499
03/01/2024 12:10:00,2.40683
03/01/2024 12:20:00,2.40866
03/01/2024 12:30:00,2.41014
03/01/2024 12:40:00,2.41171
03/01/2024 12:50:00,2.41319
03/01/2024 13:00:00,2.41467
03/01/2024 13:10:00,2.41589
03/01/2024 13:20:00,2.41703
03/01/2024 13:30:00,2.41807
03/01/2024 13:40:00,2.41894
03/01/2024 13:50:00,2.41972
03/01/2024 14:00:00,2.42033
03/01/2024 14:10:00,2.42076
03/01/2024 14:20:00,2.42103
03/01/2024 14:30:00,2.4212
03/01/2024 14:40:00,2.42111
03/01/2024 14:50:00,2.42111
03/01/2024 15:00:00,2.42086
03/01/2024 15:10:00,2.4206
03/01/2024 15:20:00,2.42016
03/01/2024 15:30:00,2.41964
03/01/2024 15:40:00,2.41912
03/01/2024 15:50:00,2.41843
03/01/2024 16:00:00,2.41774
03/01/2024 16:10:00,2.41696
03/01/2024 16:20:00,2.41617
03/01/2024 16:30:00,2.41539
03/01/2024 16:40:00,2.4146
03/01/2024 16:50:00,2.41373
03/01/2024 17:00:00,2.41286
03/01/2024 17:10:00,2.41181
03/01/2024 17:20:00,2.41084
03/01/2024 17:30:00,2.40979
03/01/2024 17:40:00,2.40884
03/01/2024 17:50:00,2.40779
03/01/2024 18:00:00,2.40674
03/01/2024 18:10:00,2.40578
03/01/2024 18:20:00,2.40481
03/01/2024 18:30:00,2.40376
03/01/2024 18:40:00,2.40272
03/01/2024 18:50:00,2.40159
03/01/2024 19:00:00,2.40046
03/01/2024 19:10:00,2.39932
03/01/2024 19:20:00,2.39827
03/01/2024 19:30:00,2.39723
03/01/2024 19:40:00,2.39619
03/01/2024 19:50:00,2.40412
03/01/2024 20:00:00,2.40281
03/01/2024 20:10:00,2.40176
03/01/2024 20:20:00,2.40072
03/01/2024 20:30:00,2.39968
03/01/2024 20:40:00,2.39872
03/01/2024 20:50:00,2.39776
03/01/2024 21:00:00,2.39689
03/01/2024 21:10:00,2.39602
03/01/2024 21:20:00,2.39515
03/01/2024 21:30:00,2.39436
03/01/2024 21:40:00,2.39358
03/01/2024 21:50:00,2.39271
03/01/2024 22:00:00,2.39192
03/01/2024 22:10:00,2.38216
03/01/2024 22:20:00,2.38155
03/01/2024 22:30:00,2.38086
03/01/2024 22:40:00,2.38025
03/01/2024 22:50:00,2.37955
03/01/2024 23:00:00,2.37876
03/01/2024 23:10:00,2.37806
03/01/2024 23:20:00,2.37728
03/01/2024 23:30:00,2.37658
03/01/2024 23:40:00,2.37589
03/01/2024 23:50:00,2.37519
03/02/2024 00:00:00,2.37441
03/02/2024 00:10:00,2.37379
03/02/2024 00:20:00,2.37318
03/02/2024 00:30:00,2.37256
03/02/2024 00:40:00,2.37195
03/02/2024 00:50:00,2.37134
03/02/2024 01:00:00,2.37072
03/02/2024 01:10:00,2.37011
03/02/2024 01:20:00,2.36951
03/02/2024 01:30:00,2.3689
03/02/2024 01:40:00,2.36838
03/02/2024 01:50:00,2.36776
03/02/2024 02:00:00,2.36724
03/02/2024 02:10:00,2.36627
03/02/2024 02:20:00,2.36558
03/02/2024 02:30:00,2.36497
03/02/2024 02:40:00,2.36428
03/02/2024 02:50:00,2.36367
03/02/2024 03:00:00,2.36315
03/02/2024 03:10:00,2.36263
03/02/2024 03:20:00,2.36202
03/02/2024 03:30:00,2.36141
03/02/2024 03:40:00,2.36088
03/02/2024 03:50:00,2.36035
03/02/2024 04:00:00,2.35982
03/02/2024 04:10:00,2.3593
03/02/2024 04:20:00,2.35878
03/02/2024 04:30:00,2.35878
03/02/2024 04:40:00,2.35851
03/02/2024 04:50:00,2.35816
03/02/2024 05:00:00,2.3579
03/02/2024 05:10:00,2.35764
03/02/2024 05:20:00,2.35729
03/02/2024 05:30:00,2.35702
03/02/2024 05:40:00,2.35684
03/02/2024 05:50:00,2.35684
03/02/2024 06:00:00,2.35684
03/02/2024 06:10:00,2.35694
03/02/2024 06:20:00,2.35711
03/02/2024 06:30:00,2.35746
03/02/2024 06:40:00,2.3579
03/02/2024 06:50:00,2.35843
03/02/2024 07:00:00,2.35913
03/02/2024 07:10:00,2.35991
03/02/2024 07:20:00,2.3607
03/02/2024 07:30:00,2.36358
03/02/2024 07:40:00,2.3607
03/02/2024 07:50:00,2.35835
03/02/2024 08:00:00,2.35617
03/02/2024 08:10:00,2.35417
03/02/2024 08:20:00,2.35261
03/02/2024 08:30:00,2.3513
03/02/2024 08:40:00,2.34999
03/02/2024 08:50:00,2.34869
03/02/2024 09:00:00,2.34746
03/02/2024 09:10:00,2.34616
03/02/2024 09:20:00,2.34494
03/02/2024 09:30:00,2.34371
03/02/2024 09:40:00,2.34276
03/02/2024 09:50:00,2.33996
03/02/2024 10:00:00,2.34311
03/02/2024 10:10:00,2.34589
03/02/2024 10:20:00,2.34869
03/02/2024 10:30:00,2.35121
03/02/2024 10:40:00,2.35331
03/02/2024 10:50:00,2.35514
03/02/2024 11:00:00,2.35688
03/02/2024 11:10:00,2.35871
03/02/2024 11:20:00,2.36045
03/02/2024 11:30:00,2.36228
03/02/2024 11:40:00,2.36394
03/02/2024 11:50:00,2.36559
03/02/2024 12:00:00,2.36716
03/02/2024 12:10:00,2.36856
03/02/2024 12:20:00,2.36987
03/02/2024 12:30:00,2.37101
03/02/2024 12:40:00,2.37205
03/02/2024 12:50:00,2.37327
03/02/2024 13:00:00,2.3744
03/02/2024 13:10:00,2.37562
03/02/2024 13:20:00,2.37684
03/02/2024 13:30:00,2.37798
03/02/2024 13:40:00,2.37903
03/02/2024 13:50:00,2.3799
03/02/2024 14:00:00,2.38069
03/02/2024 14:10:00,2.38139
03/02/2024 14:20:00,2.38191
03/02/2024 14:30:00,2.38234
03/02/2024 14:40:00,2.38269
03/02/2024 14:50:00,2.38286
03/02/2024 15:00:00,2.38286
03/02/2024 15:10:00,2.38269
03/02/2024 15:20:00,2.38251
03/02/2024 15:30:00,2.38208
03/02/2024 15:40:00,2.38156
03/02/2024 15:50:00,2.38086
03/02/2024 16:00:00,2.38007
03/02/2024 16:10:00,2.37929
03/02/2024 16:20:00,2.37841
03/02/2024 16:30:00,2.37745
03/02/2024 16:40:00,2.3764
03/02/2024 16:50:00,2.37535
03/02/2024 17:00:00,2.37421
03/02/2024 17:10:00,2.37309
03/02/2024 17:20:00,2.37195
03/02/2024 17:30:00,2.37073
03/02/2024 17:40:00,2.36951
03/02/2024 17:50:00,2.36829
03/02/2024 18:00:00,2.36706
03/02/2024 18:10:00,2.36576
03/02/2024 18:20:00,2.36454
03/02/2024 18:30:00,2.36323
03/02/2024 18:40:00,2.36192
03/02/2024 18:50:00,2.36061
03/02/2024 19:00:00,2.35939
03/02/2024 19:10:00,2.35809
03/02/2024 19:20:00,2.35678
03/02/2024 19:30:00,2.35556
03/02/2024 19:40:00,2.35434
03/02/2024 19:50:00,2.35949
03/02/2024 20:00:00,2.36009
03/02/2024 20:10:00,2.36079
03/02/2024 20:20:00,2.36156
03/02/2024 20:30:00,2.36252
03/02/2024 20:40:00,2.36165
03/02/2024 20:50:00,2.36584
03/02/2024 21:00:00,2.36522
03/02/2024 21:10:00,2.3647
03/02/2024 21:20:00,2.36662
03/02/2024 21:30:00,2.36436
03/02/2024 21:40:00,2.3627
03/02/2024 21:50:00,2.36121
03/02/2024 22:00:00,2.3599
03/02/2024 22:10:00,2.35231
03/02/2024 22:20:00,2.34935
03/02/2024 22:30:00,2.34639
03/02/2024 22:40:00,2.34334
03/02/2024 22:50:00,2.34029
03/02/2024 23:00:00,2.33906
03/02/2024 23:10:00,2.33279
03/02/2024 23:20:00,2.33148
03/02/2024 23:30:00,2.33009
03/02/2024 23:40:00,2.32625
03/02/2024 23:50:00,2.32669
03/03/2024 00:00:00,2.3266
03/03/2024 00:10:00,2.32634
03/03/2024 00:20:00,2.32591
03/03/2024 00:30:00,2.32547
03/03/2024 00:40:00,2.32504
03/03/2024 00:50:00,2.32451
03/03/2024 01:00:00,2.32408
03/03/2024 01:10:00,2.32364
03/03/2024 01:20:00,2.32321
03/03/2024 01:30:00,2.32286
03/03/2024 01:40:00,2.32251
03/03/2024 01:50:00,2.32224
03/03/2024 02:00:00,2.32198
03/03/2024 02:10:00,2.32171
03/03/2024 02:20:00,2.32145
03/03/2024 02:30:00,2.32119
03/03/2024 02:40:00,2.32101
03/03/2024 02:50:00,2.32084
03/03/2024 03:00:00,2.32076
03/03/2024 03:10:00,2.32067
03/03/2024 03:20:00,2.32059
03/03/2024 03:30:00,2.33009
03/03/2024 03:40:00,2.32931
03/03/2024 03:50:00,2.32905
03/03/2024 04:00:00,2.32879
03/03/2024 04:10:00,2.32862
03/03/2024 04:20:00,2.32845
03/03/2024 04:30:00,2.32836
03/03/2024 04:40:00,2.32828
03/03/2024 04:50:00,2.32828
03/03/2024 05:00:00,2.32828
03/03/2024 05:10:00,2.32828
03/03/2024 05:20:00,2.32819
03/03/2024 05:30:00,2.32828
03/03/2024 05:40:00,2.32836
03/03/2024 05:50:00,2.31894
03/03/2024 06:00:00,2.31973
03/03/2024 06:10:00,2.32016
03/03/2024 06:20:00,2.3206
03/03/2024 06:30:00,2.32104
03/03/2024 06:40:00,2.32139
03/03/2024 06:50:00,2.32174
03/03/2024 07:00:00,2.32226
03/03/2024 07:10:00,2.32278
03/03/2024 07:20:00,2.3233
03/03/2024 07:30:00,2.32382
03/03/2024 07:40:00,2.32443
03/03/2024 07:50:00,2.32495
03/03/2024 08:00:00,2.32556
03/03/2024 08:10:00,2.32618
03/03/2024 08:20:00,2.32688
03/03/2024 08:30:00,2.32757
03/03/2024 08:40:00,2.32826
03/03/2024 08:50:00,2.32905
03/03/2024 09:00:00,2.33001
03/03/2024 09:10:00,2.33105
03/03/2024 09:20:00,2.33201
03/03/2024 09:30:00,2.33297
03/03/2024 09:40:00,2.33411
03/03/2024 09:50:00,2.33568
03/03/2024 10:00:00,2.33734
03/03/2024 10:10:00,2.33874
03/03/2024 10:20:00,2.34004
03/03/2024 10:30:00,2.34118
03/03/2024 10:40:00,2.3424
03/03/2024 10:50:00,2.34354
03/03/2024 11:00:00,2.34467
03/03/2024 11:10:00,2.34571
03/03/2024 11:20:00,2.34694
03/03/2024 11:30:00,2.34799
03/03/2024 11:40:00,2.34912
03/03/2024 11:50:00,2.35025
03/03/2024 12:00:00,2.35129
03/03/2024 12:10:00,2.35199
03/03/2024 12:20:00,2.35261
03/03/2024 12:30:00,2.35356
03/03/2024 12:40:00,2.35452
03/03/2024 12:50:00,2.35565
03/03/2024 13:00:00,2.35669
03/03/2024 13:10:00,2.35765
03/03/2024 13:20:00,2.35869
03/03/2024 13:30:00,2.35974
03/03/2024 13:40:00,2.36044
03/03/2024 13:50:00,2.36122
03/03/2024 14:00:00,2.36192
03/03/2024 14:10:00,2.36254
03/03/2024 14:20:00,2.36306
03/03/2024 14:30:00,2.3635
03/03/2024 14:40:00,2.36385
03/03/2024 14:50:00,2.36411
03/03/2024 15:00:00,2.36429
03/03/2024 15:10:00,2.36437
03/03/2024 15:20:00,2.36437
03/03/2024 15:30:00,2.36437
03/03/2024 15:40:00,2.3642
03/03/2024 15:50:00,2.37963
03/03/2024 16:00:00,2.37885
03/03/2024 16:10:00,2.37867
03/03/2024 16:20:00,2.37841
03/03/2024 16:30:00,2.37806
03/03/2024 16:40:00,2.37771
03/03/2024 16:50:00,2.37718
03/03/2024 17:00:00,2.37648
03/03/2024 17:10:00,2.37569
03/03/2024 17:20:00,2.37482
03/03/2024 17:30:00,2.37386
03/03/2024 17:40:00,2.37291
03/03/2024 17:50:00,2.37195
03/03/2024 18:00:00,2.37091
03/03/2024 18:10:00,2.35408
03/03/2024 18:20:00,2.35346
03/03/2024 18:30:00,2.35207
03/03/2024 18:40:00,2.35068
03/03/2024 18:50:00,2.34929
03/03/2024 19:00:00,2.3478
03/03/2024 19:10:00,2.34641
03/03/2024 19:20:00,2.3451
03/03/2024 19:30:00,2.3437
03/03/2024 19:40:00,2.34248
03/03/2024 19:50:00,2.34117
03/03/2024 20:00:00,2.33995
03/03/2024 20:10:00,2.33864
03/03/2024 20:20:00,2.33751
03/03/2024 20:30:00,2.33638
03/03/2024 20:40:00,2.33524
03/03/2024 20:50:00,2.33411
03/03/2024 21:00:00,2.33306
03/03/2024 21:10:00,2.33192
03/03/2024 21:20:00,2.33088
03/03/2024 21:30:00,2.32984
03/03/2024 21:40:00,2.32879
03/03/2024 21:50:00,2.32801
03/03/2024 22:00:00,2.32688
03/03/2024 22:10:00,2.32584
03/03/2024 22:20:00,2.32496
03/03/2024 22:30:00,2.32391
03/03/2024 22:40:00,2.32286
03/03/2024 22:50:00,2.3219
03/03/2024 23:00:00,2.32094
03/03/2024 23:10:00,2.31999
03/03/2024 23:20:00,2.31903
03/03/2024 23:30:00,2.31816
03/03/2024 23:40:00,2.31729
03/03/2024 23:50:00,2.31632
03/04/2024 00:00:00,2.31545
03/04/2024 00:10:00,2.31449
03/04/2024 00:20:00,2.31396
03/04/2024 00:30:00,2.31344
03/04/2024 00:40:00,2.31274
03/04/2024 00:50:00,2.3123
03/04/2024 01:00:00,2.31178
03/04/2024 01:10:00,2.31117
03/04/2024 01:20:00,2.31065
03/04/2024 01:30:00,2.31021
03/04/2024 01:40:00,2.30969
03/04/2024 01:50:00,2.30926
03/04/2024 02:00:00,2.30882
03/04/2024 02:10:00,2.30848
03/04/2024 02:20:00,2.30814
03/04/2024 02:30:00,2.30779
03/04/2024 02:40:00,2.30726
03/04/2024 02:50:00,2.30683
03/04/2024 03:00:00,2.30649
03/04/2024 03:10:00,2.30605
03/04/2024 03:20:00,2.30561
03/04/2024 03:30:00,2.30526
03/04/2024 03:40:00,2.30483
03/04/2024 03:50:00,2.30439
03/04/2024 04:00:00,2.30413
03/04/2024 04:10:00,2.30378
03/04/2024 04:20:00,2.30343
03/04/2024 04:30:00,2.30308
03/04/2024 04:40:00,2.30281
03/04/2024 04:50:00,2.30255
03/04/2024 05:00:00,2.30238
03/04/2024 05:10:00,2.30229
03/04/2024 05:20:00,2.30211
03/04/2024 05:30:00,2.30203
03/04/2024 05:40:00,2.30211
03/04/2024 05:50:00,2.3022
03/04/2024 06:00:00,2.30237
03/04/2024 06:10:00,2.30272
03/04/2024 06:20:00,2.3029
03/04/2024 06:30:00,2.30334
03/04/2024 06:40:00,2.30386
03/04/2024 06:50:00,2.30464
03/04/2024 07:00:00,2.30534
03/04/2024 07:10:00,2.30621
03/04/2024 07:20:00,2.30726
03/04/2024 07:30:00,2.30839
03/04/2024 07:40:00,2.30961
03/04/2024 07:50:00,2.3111
03/04/2024 08:00:00,2.31276
03/04/2024 08:10:00,2.31459
03/04/2024 08:20:00,2.31651
03/04/2024 08:30:00,2.31851
03/04/2024 08:40:00,2.32078
03/04/2024 08:50:00,2.32314
03/04/2024 09:00:00,2.32566
03/04/2024 09:10:00,2.32819
03/04/2024 09:20:00,2.33098
03/04/2024 09:30:00,2.33386
03/04/2024 09:40:00,2.33726
03/04/2024 09:50:00,2.34083
03/04/2024 10:00:00,2.33804
03/04/2024 10:10:00,2.34231
03/04/2024 10:20:00,2.34589
03/04/2024 10:30:00,2.34929
03/04/2024 10:40:00,2.3526
03/04/2024 10:50:00,2.35574
03/04/2024 11:00:00,2.35879
03/04/2024 11:10:00,2.36166
03/04/2024 11:20:00,2.36446
03/04/2024 11:30:00,2.36707
03/04/2024 11:40:00,2.3696
03/04/2024 11:50:00,2.37195
03/04/2024 12:00:00,2.37361
03/04/2024 12:10:00,2.37501
03/04/2024 12:20:00,2.38277
03/04/2024 12:30:00,2.38338
03/04/2024 12:40:00,2.38451
03/04/2024 12:50:00,2.38573
03/04/2024 13:00:00,2.38695
03/04/2024 13:10:00,2.38817
03/04/2024 13:20:00,2.38931
03/04/2024 13:30:00,2.39036
03/04/2024 13:40:00,2.39123
03/04/2024 13:50:00,2.3921
03/04/2024 14:00:00,2.3928
03/04/2024 14:10:00,2.39367
03/04/2024 14:20:00,2.39437
03/04/2024 14:30:00,2.39498
03/04/2024 14:40:00,2.3955
03/04/2024 14:50:00,2.39585
03/04/2024 15:00:00,2.39611
03/04/2024 15:10:00,2.39629
03/04/2024 15:20:00,2.39629
03/04/2024 15:30:00,2.39611
03/04/2024 15:40:00,2.39593
03/04/2024 15:50:00,2.39566
03/04/2024 16:00:00,2.39531
03/04/2024 16:10:00,2.39488
03/04/2024 16:20:00,2.39426
03/04/2024 16:30:00,2.39331
03/04/2024 16:40:00,2.39244
03/04/2024 16:50:00,2.39148
03/04/2024 17:00:00,2.39034
03/04/2024 17:10:00,2.38912
03/04/2024 17:20:00,2.38781
03/04/2024 17:30:00,2.38642
03/04/2024 17:40:00,2.38511
03/04/2024 17:50:00,2.38372
03/04/2024 18:00:00,2.38233
03/04/2024 18:10:00,2.38085
03/04/2024 18:20:00,2.37946
03/04/2024 18:30:00,2.37797
03/04/2024 18:40:00,2.37666
03/04/2024 18:50:00,2.37527
03/04/2024 19:00:00,2.37388
03/04/2024 19:10:00,2.37239
03/04/2024 19:20:00,2.371
03/04/2024 19:30:00,2.36961
03/04/2024 19:40:00,2.36821
03/04/2024 19:50:00,2.36681
03/04/2024 20:00:00,2.36533
03/04/2024 20:10:00,2.36402
03/04/2024 20:20:00,2.36263
03/04/2024 20:30:00,2.36132
03/04/2024 20:40:00,2.35992
03/04/2024 20:50:00,2.35861
03/04/2024 21:00:00,2.35722
03/04/2024 21:10:00,2.35591
03/04/2024 21:20:00,2.35461
03/04/2024 21:30:00,2.35339
03/04/2024 21:40:00,2.35216
03/04/2024 21:50:00,2.35094
03/04/2024 22:00:00,2.34981
03/04/2024 22:10:00,2.34868
03/04/2024 22:20:00,2.34764
03/04/2024 22:30:00,2.3465
03/04/2024 22:40:00,2.34536
03/04/2024 22:50:00,2.34431
03/04/2024 23:00:00,2.34309
03/04/2024 23:10:00,2.34196
03/04/2024 23:20:00,2.34091
03/04/2024 23:30:00,2.33986
03/04/2024 23:40:00,2.33881
03/04/2024 23:50:00,2.33776
03/05/2024 00:00:00,2.33681
03/05/2024 00:10:00,2.33594
03/05/2024 00:20:00,2.33498
03/05/2024 00:30:00,2.33401
03/05/2024 00:40:00,2.33314
03/05/2024 00:50:00,2.33226
03/05/2024 01:00:00,2.33148
03/05/2024 01:10:00,2.33061
03/05/2024 01:20:00,2.33
03/05/2024 01:30:00,2.32931
03/05/2024 01:40:00,2.32861
03/05/2024 01:50:00,2.32792
03/05/2024 02:00:00,2.32731
03/05/2024 02:10:00,2.3267
03/05/2024 02:20:00,2.32609
03/05/2024 02:30:00,2.32539
03/05/2024 02:40:00,2.32469
03/05/2024 02:50:00,2.32408
03/05/2024 03:00:00,2.32347
03/05/2024 03:10:00,2.32295
03/05/2024 03:20:00,2.32234
03/05/2024 03:30:00,2.32182
03/05/2024 03:40:00,2.32121
03/05/2024 03:50:00,2.3206
03/05/2024 04:00:00,2.31999
03/05/2024 04:10:00,2.31955
03/05/2024 04:20:00,2.31902
03/05/2024 04:30:00,2.31859
03/05/2024 04:40:00,2.31815
03/05/2024 04:50:00,2.3178
03/05/2024 05:00:00,2.31754
03/05/2024 05:10:00,2.31727
03/05/2024 05:20:00,2.31701
03/05/2024 05:30:00,2.31684
03/05/2024 05:40:00,2.31675
03/05/2024 05:50:00,2.31666
03/05/2024 06:00:00,2.31675
03/05/2024 06:10:00,2.31701
03/05/2024 06:20:00,2.31736
03/05/2024 06:30:00,2.31771
03/05/2024 06:40:00,2.31824
03/05/2024 06:50:00,2.31894
03/05/2024 07:00:00,2.31972
03/05/2024 07:10:00,2.32059
03/05/2024 07:20:00,2.32156
03/05/2024 07:30:00,2.32269
03/05/2024 07:40:00,2.32409
03/05/2024 07:50:00,2.32566
03/05/2024 08:00:00,2.3274
03/05/2024 08:10:00,2.3294
03/05/2024 08:20:00,2.33141
03/05/2024 08:30:00,2.33341
03/05/2024 08:40:00,2.33559
03/05/2024 08:50:00,2.33786
03/05/2024 09:00:00,2.34021
03/05/2024 09:10:00,2.34248
03/05/2024 09:20:00,2.34501
03/05/2024 09:30:00,2.34771
03/05/2024 09:40:00,2.35137
03/05/2024 09:50:00,2.35556
03/05/2024 10:00:00,2.36
03/05/2024 10:10:00,2.36375
03/05/2024 10:20:00,2.36724
03/05/2024 10:30:00,2.37046
03/05/2024 10:40:00,2.37369
03/05/2024 10:50:00,2.37691
03/05/2024 11:00:00,2.37996
03/05/2024 11:10:00,2.38293
03/05/2024 11:20:00,2.38581
03/05/2024 11:30:00,2.38869
03/05/2024 11:40:00,2.39139
03/05/2024 11:50:00,2.39392
03/05/2024 12:00:00,2.39549
03/05/2024 12:10:00,2.39645
03/05/2024 12:20:00,2.39697
03/05/2024 12:30:00,2.39802
03/05/2024 12:40:00,2.39916
03/05/2024 12:50:00,2.40038
03/05/2024 13:00:00,2.4016
03/05/2024 13:10:00,2.40265
03/05/2024 13:20:00,2.40369
03/05/2024 13:30:00,2.40483
03/05/2024 13:40:00,2.40622
03/05/2024 13:50:00,2.40753
03/05/2024 14:00:00,2.40857
03/05/2024 14:10:00,2.40953
03/05/2024 14:20:00,2.41031
03/05/2024 14:30:00,2.41093
03/05/2024 14:40:00,2.41137
03/05/2024 14:50:00,2.41163
03/05/2024 15:00:00,2.41189
03/05/2024 15:10:00,2.41189
03/05/2024 15:20:00,2.41171
03/05/2024 15:30:00,2.41154
03/05/2024 15:40:00,2.41119
03/05/2024 15:50:00,2.41057
03/05/2024 16:00:00,2.40944
03/05/2024 16:10:00,2.40779
03/05/2024 16:20:00,2.40604
03/05/2024 16:30:00,2.40439
03/05/2024 16:40:00,2.40256
03/05/2024 16:50:00,2.40064
03/05/2024 17:00:00,2.3988
03/05/2024 17:10:00,2.39689
03/05/2024 17:20:00,2.39497
03/05/2024 17:30:00,2.39323
03/05/2024 17:40:00,2.39139
03/05/2024 17:50:00,2.38965
03/05/2024 18:00:00,2.38799
03/05/2024 18:10:00,2.38634
03/05/2024 18:20:00,2.38476
03/05/2024 18:30:00,2.38372
03/05/2024 18:40:00,2.38276
03/05/2024 18:50:00,2.38164
03/05/2024 19:00:00,2.38076
03/05/2024 19:10:00,2.37998
03/05/2024 19:20:00,2.37911
03/05/2024 19:30:00,2.37832
03/05/2024 19:40:00,2.37754
03/05/2024 19:50:00,2.37675
03/05/2024 20:00:00,2.37606
03/05/2024 20:10:00,2.37536
03/05/2024 20:20:00,2.37467
03/05/2024 20:30:00,2.37406
03/05/2024 20:40:00,2.37345
03/05/2024 20:50:00,2.37284
03/05/2024 21:00:00,2.37231
03/05/2024 21:10:00,2.37178
03/05/2024 21:20:00,2.37125
03/05/2024 21:30:00,2.37081
03/05/2024 21:40:00,2.37046
03/05/2024 21:50:00,2.37011
03/05/2024 22:00:00,2.36976
03/05/2024 22:10:00,2.36933
03/05/2024 22:20:00,2.36898
03/05/2024 22:30:00,2.36863
03/05/2024 22:40:00,2.36828
03/05/2024 22:50:00,2.36801
03/05/2024 23:00:00,2.36767
03/05/2024 23:10:00,2.36733
03/05/2024 23:20:00,2.36699
03/05/2024 23:30:00,2.36673
03/05/2024 23:40:00,2.36629
03/05/2024 23:50:00,2.36586
03/06/2024 00:00:00,2.36542
03/06/2024 00:10:00,2.36507
03/06/2024 00:20:00,2.36464
03/06/2024 00:30:00,2.36429
03/06/2024 00:40:00,2.36394
03/06/2024 00:50:00,2.3635
03/06/2024 01:00:00,2.36306
03/06/2024 01:10:00,2.36254
03/06/2024 01:20:00,2.36219
03/06/2024 01:30:00,2.36184
03/06/2024 01:40:00,2.36149
03/06/2024 01:50:00,2.36106
03/06/2024 02:00:00,2.36089
03/06/2024 02:10:00,2.36071
03/06/2024 02:20:00,2.36046
03/06/2024 02:30:00,2.3602
03/06/2024 02:40:00,2.36003
03/06/2024 02:50:00,2.35986
03/06/2024 03:00:00,2.35959
03/06/2024 03:10:00,2.35941
03/06/2024 03:20:00,2.35924
03/06/2024 03:30:00,2.35906
03/06/2024 03:40:00,2.35888
03/06/2024 03:50:00,2.3587
03/06/2024 04:00:00,2.35809
03/06/2024 04:10:00,2.35782
03/06/2024 04:20:00,2.35747
03/06/2024 04:30:00,2.35721
03/06/2024 04:40:00,2.35703
03/06/2024 04:50:00,2.35685
03/06/2024 05:00:00,2.35667
03/06/2024 05:10:00,2.35658
03/06/2024 05:20:00,2.35658
03/06/2024 05:30:00,2.35658
03/06/2024 05:40:00,2.35658
03/06/2024 05:50:00,2.35658
03/06/2024 06:00:00,2.35658
03/06/2024 06:10:00,2.35658
03/06/2024 06:20:00,2.35711
03/06/2024 06:30:00,2.35728
03/06/2024 06:40:00,2.35754
03/06/2024 06:50:00,2.35781
03/06/2024 07:00:00,2.35807
03/06/2024 07:10:00,2.35842
03/06/2024 07:20:00,2.35869
03/06/2024 07:30:00,2.35895
03/06/2024 07:40:00,2.3593
03/06/2024 07:50:00,2.35956
03/06/2024 08:00:00,2.35991
03/06/2024 08:10:00,2.36026
03/06/2024 08:20:00,2.36061
03/06/2024 08:30:00,2.36105
03/06/2024 08:40:00,2.36149
03/06/2024 08:50:00,2.36201
03/06/2024 09:00:00,2.36245
03/06/2024 09:10:00,2.3628
03/06/2024 09:20:00,2.36315
03/06/2024 09:30:00,2.3635
03/06/2024 09:40:00,2.36394
03/06/2024 09:50:00,2.36429
03/06/2024 10:00:00,2.36464
03/06/2024 10:10:00,2.36516
03/06/2024 10:20:00,2.36551
03/06/2024 10:30:00,2.36594
03/06/2024 10:40:00,2.36629
03/06/2024 10:50:00,2.36656
03/06/2024 11:00:00,2.36681
03/06/2024 11:10:00,2.36707
03/06/2024 11:20:00,2.36733
03/06/2024 11:30:00,2.36759
03/06/2024 11:40:00,2.36784
03/06/2024 11:50:00,2.36793
03/06/2024 12:00:00,2.36801
03/06/2024 12:10:00,2.3681
03/06/2024 12:20:00,2.36819
03/06/2024 12:30:00,2.3681
03/06/2024 12:40:00,2.3681
03/06/2024 12:50:00,2.36801
03/06/2024 13:00:00,2.36801
03/06/2024 13:10:00,2.36793
03/06/2024 13:20:00,2.36776
03/06/2024 13:30:00,2.36759
03/06/2024 13:40:00,2.36733
03/06/2024 13:50:00,2.36707
03/06/2024 14:00:00,2.36681
03/06/2024 14:10:00,2.36664
03/06/2024 14:20:00,2.36638
03/06/2024 14:30:00,2.36621
03/06/2024 14:40:00,2.36586
03/06/2024 14:50:00,2.36551
03/06/2024 15:00:00,2.36516
03/06/2024 15:10:00,2.36481
03/06/2024 15:20:00,2.36446
03/06/2024 15:30:00,2.36419
03/06/2024 15:40:00,2.36384
03/06/2024 15:50:00,2.36629
03/06/2024 16:00:00,2.36559
03/06/2024 16:10:00,2.37029
03/06/2024 16:20:00,2.375
03/06/2024 16:30:00,2.37369
03/06/2024 16:40:00,2.37291
03/06/2024 16:50:00,2.37213
03/06/2024 17:00:00,2.37144
03/06/2024 17:10:00,2.37091
03/06/2024 17:20:00,2.37031
03/06/2024 17:30:00,2.3697
03/06/2024 17:40:00,2.36909
03/06/2024 17:50:00,2.3684
03/06/2024 18:00:00,2.36779
03/06/2024 18:10:00,2.36439
03/06/2024 18:20:00,2.36413
03/06/2024 18:30:00,2.35846
03/06/2024 18:40:00,2.35279
03/06/2024 18:50:00,2.35304
03/06/2024 19:00:00,2.35278
03/06/2024 19:10:00,2.35251
03/06/2024 19:20:00,2.35216
03/06/2024 19:30:00,2.35173
03/06/2024 19:40:00,2.35129
03/06/2024 19:50:00,2.35094
03/06/2024 20:00:00,2.35059
03/06/2024 20:10:00,2.35024
03/06/2024 20:20:00,2.34989
03/06/2024 20:30:00,2.34954
03/06/2024 20:40:00,2.34929
03/06/2024 20:50:00,2.34894
03/06/2024 21:00:00,2.3486
03/06/2024 21:10:00,2.34834
03/06/2024 21:20:00,2.34817
03/06/2024 21:30:00,2.34791
03/06/2024 21:40:00,2.34774
03/06/2024 21:50:00,2.34748
03/06/2024 22:00:00,2.3473
03/06/2024 22:10:00,2.34704
03/06/2024 22:20:00,2.34669
03/06/2024 22:30:00,2.34651
03/06/2024 22:40:00,2.34624
03/06/2024 22:50:00,2.34598
03/06/2024 23:00:00,2.34571
03/06/2024 23:10:00,2.34554
03/06/2024 23:20:00,2.34527
03/06/2024 23:30:00,2.34492
03/06/2024 23:40:00,2.34457
03/06/2024 23:50:00,2.34414
03/07/2024 00:00:00,2.34361
03/07/2024 00:10:00,2.34317
03/07/2024 00:20:00,2.34265
03/07/2024 00:30:00,2.34204
03/07/2024 00:40:00,2.34161
03/07/2024 00:50:00,2.34091
03/07/2024 01:00:00,2.34021
03/07/2024 01:10:00,2.33961
03/07/2024 01:20:00,2.33891
03/07/2024 01:30:00,2.33812
03/07/2024 01:40:00,2.33742
03/07/2024 01:50:00,2.33681
03/07/2024 02:00:00,2.33611
03/07/2024 02:10:00,2.33549
03/07/2024 02:20:00,2.33489
03/07/2024 02:30:00,2.33428
03/07/2024 02:40:00,2.33376
03/07/2024 02:50:00,2.33324
03/07/2024 03:00:00,2.33263
03/07/2024 03:10:00,2.33219
03/07/2024 03:20:00,2.33185
03/07/2024 03:30:00,2.33132
03/07/2024 03:40:00,2.33089
03/07/2024 03:50:00,2.33054
03/07/2024 04:00:00,2.33019
03/07/2024 04:10:00,2.32984
03/07/2024 04:20:00,2.32957
03/07/2024 04:30:00,2.32931
03/07/2024 04:40:00,2.33846
03/07/2024 04:50:00,2.34762
03/07/2024 05:00:00,2.34649
03/07/2024 05:10:00,2.34587
03/07/2024 05:20:00,2.34552
03/07/2024 05:30:00,2.34534
03/07/2024 05:40:00,2.34525
03/07/2024 05:50:00,2.34534
03/07/2024 06:00:00,2.34552
03/07/2024 06:10:00,2.34579
03/07/2024 06:20:00,2.34605
03/07/2024 06:30:00,2.34649
03/07/2024 06:40:00,2.3471
03/07/2024 06:50:00,2.34763
03/07/2024 07:00:00,2.33908
03/07/2024 07:10:00,2.33071
03/07/2024 07:20:00,2.33271
03/07/2024 07:30:00,2.33429
03/07/2024 07:40:00,2.33568
03/07/2024 07:50:00,2.33699
03/07/2024 08:00:00,2.3383
03/07/2024 08:10:00,2.33969
03/07/2024 08:20:00,2.34109
03/07/2024 08:30:00,2.34239
03/07/2024 08:40:00,2.34388
03/07/2024 08:50:00,2.34528
03/07/2024 09:00:00,2.34659
03/07/2024 09:10:00,2.34806
03/07/2024 09:20:00,2.34937
03/07/2024 09:30:00,2.35059
03/07/2024 09:40:00,2.35173
03/07/2024 09:50:00,2.35295
03/07/2024 10:00:00,2.35409
03/07/2024 10:10:00,2.35514
03/07/2024 10:20:00,2.35626
03/07/2024 10:30:00,2.35714
03/07/2024 10:40:00,2.35792
03/07/2024 10:50:00,2.36298
03/07/2024 11:00:00,2.36481
03/07/2024 11:10:00,2.36498
03/07/2024 11:20:00,2.36533
03/07/2024 11:30:00,2.36568
03/07/2024 11:40:00,2.36603
03/07/2024 11:50:00,2.36637
03/07/2024 12:00:00,2.36671
03/07/2024 12:10:00,2.36689
03/07/2024 12:20:00,2.36706
03/07/2024 12:30:00,2.36723
03/07/2024 12:40:00,2.36723
03/07/2024 12:50:00,2.36731
03/07/2024 13:00:00,2.3674
03/07/2024 13:10:00,2.36321
03/07/2024 13:20:00,2.36216
03/07/2024 13:30:00,2.3626
03/07/2024 13:40:00,2.36277
03/07/2024 13:50:00,2.36277
03/07/2024 14:00:00,2.36277
03/07/2024 14:10:00,2.3626
03/07/2024 14:20:00,2.36234
03/07/2024 14:30:00,2.36217
03/07/2024 14:40:00,2.362
03/07/2024 14:50:00,2.36174
03/07/2024 15:00:00,2.36157
03/07/2024 15:10:00,2.36122
03/07/2024 15:20:00,2.36087
03/07/2024 15:30:00,2.36044
03/07/2024 15:40:00,2.35991
03/07/2024 15:50:00,2.35939
03/07/2024 16:00:00,2.35879
03/07/2024 16:10:00,2.35826
03/07/2024 16:20:00,2.35748
03/07/2024 16:30:00,2.35669
03/07/2024 16:40:00,2.35599
03/07/2024 16:50:00,2.35521
03/07/2024 17:00:00,2.35434
03/07/2024 17:10:00,2.35346
03/07/2024 17:20:00,2.35241
03/07/2024 17:30:00,2.35154
03/07/2024 17:40:00,2.35059
03/07/2024 17:50:00,2.34963
03/07/2024 18:00:00,2.34867
03/07/2024 18:10:00,2.3478
03/07/2024 18:20:00,2.34693
03/07/2024 18:30:00,2.34597
03/07/2024 18:40:00,2.3451
03/07/2024 18:50:00,2.34431
03/07/2024 19:00:00,2.34353
03/07/2024 19:10:00,2.34266
03/07/2024 19:20:00,2.34169
03/07/2024 19:30:00,2.34091
03/07/2024 19:40:00,2.34012
03/07/2024 19:50:00,2.33925
03/07/2024 20:00:00,2.33838
03/07/2024 20:10:00,2.33776
03/07/2024 20:20:00,2.33689
03/07/2024 20:30:00,2.33602
03/07/2024 20:40:00,2.33515
03/07/2024 20:50:00,2.33436
03/07/2024 21:00:00,2.33358
03/07/2024 21:10:00,2.33271
03/07/2024 21:20:00,2.33184
03/07/2024 21:30:00,2.33105
03/07/2024 21:40:00,2.33036
03/07/2024 21:50:00,2.32957
03/07/2024 22:00:00,2.32888
03/07/2024 22:10:00,2.32827
03/07/2024 22:20:00,2.32757
03/07/2024 22:30:00,2.32661
03/07/2024 22:40:00,2.32591
03/07/2024 22:50:00,2.32521
03/07/2024 23:00:00,2.3246
03/07/2024 23:10:00,2.32407
03/07/2024 23:20:00,2.32338
03/07/2024 23:30:00,2.32277
03/07/2024 23:40:00,2.32225
03/07/2024 23:50:00,2.32164
03/08/2024 00:00:00,2.32112
03/08/2024 00:10:00,2.32051
03/08/2024 00:20:00,2.31999
03/08/2024 00:30:00,2.31929
03/08/2024 00:40:00,2.31868
03/08/2024 00:50:00,2.31816
03/08/2024 01:00:00,2.31755
03/08/2024 01:10:00,2.31694
03/08/2024 01:20:00,2.31625
03/08/2024 01:30:00,2.31547
03/08/2024 01:40:00,2.31486
03/08/2024 01:50:00,2.31424
03/08/2024 02:00:00,2.31346
03/08/2024 02:10:00,2.31284
03/08/2024 02:20:00,2.31223
03/08/2024 02:30:00,2.31179
03/08/2024 02:40:00,2.31118
03/08/2024 02:50:00,2.31066
03/08/2024 03:00:00,2.31022
03/08/2024 03:10:00,2.3097
03/08/2024 03:20:00,2.30926
03/08/2024 03:30:00,2.30874
03/08/2024 03:40:00,2.30831
03/08/2024 03:50:00,2.30787
03/08/2024 04:00:00,2.30753
03/08/2024 04:10:00,2.30736
03/08/2024 04:20:00,2.3071
03/08/2024 04:30:00,2.30693
03/08/2024 04:40:00,2.30667
03/08/2024 04:50:00,2.30641
03/08/2024 05:00:00,2.30624
03/08/2024 05:10:00,2.30607
03/08/2024 05:20:00,2.30564
03/08/2024 05:30:00,2.30564
03/08/2024 05:40:00,2.30572
03/08/2024 05:50:00,2.30589
03/08/2024 06:00:00,2.30606
03/08/2024 06:10:00,2.30632
03/08/2024 06:20:00,2.30666
03/08/2024 06:30:00,2.30693
03/08/2024 06:40:00,2.30745
03/08/2024 06:50:00,2.30806
03/08/2024 07:00:00,2.30893
03/08/2024 07:10:00,2.3098
03/08/2024 07:20:00,2.31084
03/08/2024 07:30:00,2.31215
03/08/2024 07:40:00,2.31389
03/08/2024 07:50:00,2.31546
03/08/2024 08:00:00,2.31711
03/08/2024 08:10:00,2.31903
03/08/2024 08:20:00,2.32112
03/08/2024 08:30:00,2.32383
03/08/2024 08:40:00,2.32601
03/08/2024 08:50:00,2.32845
03/08/2024 09:00:00,2.33098
03/08/2024 09:10:00,2.33359
03/08/2024 09:20:00,2.33621
03/08/2024 09:30:00,2.33934
03/08/2024 09:40:00,2.34309
03/08/2024 09:50:00,2.34719
03/08/2024 10:00:00,2.3512
03/08/2024 10:10:00,2.35461
03/08/2024 10:20:00,2.35757
03/08/2024 10:30:00,2.36036
03/08/2024 10:40:00,2.36306
03/08/2024 10:50:00,2.36524
03/08/2024 11:00:00,2.36803
03/08/2024 11:10:00,2.37047
03/08/2024 11:20:00,2.37248
03/08/2024 11:30:00,2.37475
03/08/2024 11:40:00,2.37701
03/08/2024 11:50:00,2.37876
03/08/2024 12:00:00,2.37989
03/08/2024 12:10:00,2.38059
03/08/2024 12:20:00,2.38129
03/08/2024 12:30:00,2.3825
03/08/2024 12:40:00,2.38416
03/08/2024 12:50:00,2.38581
03/08/2024 13:00:00,2.38739
03/08/2024 13:10:00,2.38886
03/08/2024 13:20:00,2.39017
03/08/2024 13:30:00,2.39148
03/08/2024 13:40:00,2.39313
03/08/2024 13:50:00,2.39426
03/08/2024 14:00:00,2.39521
03/08/2024 14:10:00,2.396
03/08/2024 14:20:00,2.39652
03/08/2024 14:30:00,2.39696
03/08/2024 14:40:00,2.39722
03/08/2024 14:50:00,2.39749
03/08/2024 15:00:00,2.3974
03/08/2024 15:10:00,2.39714
03/08/2024 15:20:00,2.39679
03/08/2024 15:30:00,2.39618
03/08/2024 15:40:00,2.39549
03/08/2024 15:50:00,2.39479
03/08/2024 16:00:00,2.39392
03/08/2024 16:10:00,2.39296
03/08/2024 16:20:00,2.39184
03/08/2024 16:30:00,2.39071
03/08/2024 16:40:00,2.38949
03/08/2024 16:50:00,2.38818
03/08/2024 17:00:00,2.38687
03/08/2024 17:10:00,2.38548
03/08/2024 17:20:00,2.38364
03/08/2024 17:30:00,2.38199
03/08/2024 17:40:00,2.38033
03/08/2024 17:50:00,2.37884
03/08/2024 18:00:00,2.37727
03/08/2024 18:10:00,2.3757
03/08/2024 18:20:00,2.37414
03/08/2024 18:30:00,2.37248
03/08/2024 18:40:00,2.37091
03/08/2024 18:50:00,2.36942
03/08/2024 19:00:00,2.36785
03/08/2024 19:10:00,2.36628
03/08/2024 19:20:00,2.36479
03/08/2024 19:30:00,2.36314
03/08/2024 19:40:00,2.36209
03/08/2024 19:50:00,2.36088
03/08/2024 20:00:00,2.35966
03/08/2024 20:10:00,2.35844
03/08/2024 20:20:00,2.35721
03/08/2024 20:30:00,2.35599
03/08/2024 20:40:00,2.35477
03/08/2024 20:50:00,2.35373
03/08/2024 21:00:00,2.35269
03/08/2024 21:10:00,2.35155
03/08/2024 21:20:00,2.35068
03/08/2024 21:30:00,2.34999
03/08/2024 21:40:00,2.3492
03/08/2024 21:50:00,2.3485
03/08/2024 22:00:00,2.3478
03/08/2024 22:10:00,2.3471
03/08/2024 22:20:00,2.34649
03/08/2024 22:30:00,2.34589
03/08/2024 22:40:00,2.34536
03/08/2024 22:50:00,2.34484
03/08/2024 23:00:00,2.34441
03/08/2024 23:10:00,2.34389
03/08/2024 23:20:00,2.34336
03/08/2024 23:30:00,2.34301
03/08/2024 23:40:00,2.34258
03/08/2024 23:50:00,2.34205
03/09/2024 00:00:00,2.34171
03/09/2024 00:10:00,2.34127
03/09/2024 00:20:00,2.34092
03/09/2024 00:30:00,2.34057
03/09/2024 00:40:00,2.34014
03/09/2024 00:50:00,2.3397
03/09/2024 01:00:00,2.33935
03/09/2024 01:10:00,2.339
03/09/2024 01:20:00,2.33865
03/09/2024 01:30:00,2.33839
03/09/2024 01:40:00,2.33821
03/09/2024 01:50:00,2.33795
03/09/2024 02:00:00,2.33778
03/09/2024 02:10:00,2.33761
03/09/2024 02:20:00,2.33726
03/09/2024 02:30:00,2.33699
03/09/2024 02:40:00,2.33674
03/09/2024 02:50:00,2.33656
03/09/2024 03:00:00,2.33639
03/09/2024 03:10:00,2.33639
03/09/2024 03:20:00,2.3363
03/09/2024 03:30:00,2.3363
03/09/2024 03:40:00,2.33621
03/09/2024 03:50:00,2.33604
03/09/2024 04:00:00,2.33586
03/09/2024 04:10:00,2.33586
03/09/2024 04:20:00,2.33577
03/09/2024 04:30:00,2.33577
03/09/2024 04:40:00,2.33586
03/09/2024 04:50:00,2.33612
03/09/2024 05:00:00,2.33612
03/09/2024 05:10:00,2.33629
03/09/2024 05:20:00,2.33664
03/09/2024 05:30:00,2.33673
03/09/2024 05:40:00,2.33699
03/09/2024 05:50:00,2.33716
03/09/2024 06:00:00,2.33751
03/09/2024 06:10:00,2.33795
03/09/2024 06:20:00,2.33848
03/09/2024 06:30:00,2.33891
03/09/2024 06:40:00,2.33944
03/09/2024 06:50:00,2.33996
03/09/2024 07:00:00,2.34048
03/09/2024 07:10:00,2.341
03/09/2024 07:20:00,2.34179
03/09/2024 07:30:00,2.34249
03/09/2024 07:40:00,2.3431
03/09/2024 07:50:00,2.34389
03/09/2024 08:00:00,2.34467
03/09/2024 08:10:00,2.34554
03/09/2024 08:20:00,2.34632
03/09/2024 08:30:00,2.34719
03/09/2024 08:40:00,2.34806
03/09/2024 08:50:00,2.34876
03/09/2024 09:00:00,2.34955
03/09/2024 09:10:00,2.35025
03/09/2024 09:20:00,2.35112
03/09/2024 09:30:00,2.35191
03/09/2024 09:40:00,2.3526
03/09/2024 09:50:00,2.35321
03/09/2024 10:00:00,2.35381
03/09/2024 10:10:00,2.35434
03/09/2024 10:20:00,2.35477
03/09/2024 10:30:00,2.3553
03/09/2024 10:40:00,2.35574
03/09/2024 10:50:00,2.35608
03/09/2024 11:00:00,2.35634
03/09/2024 11:10:00,2.35677
03/09/2024 11:20:00,2.35712
03/09/2024 11:30:00,2.35747
03/09/2024 11:40:00,2.35774
03/09/2024 11:50:00,2.35791
03/09/2024 12:00:00,2.358
03/09/2024 12:10:00,2.35826
03/09/2024 12:20:00,2.35844
03/09/2024 12:30:00,2.35862
03/09/2024 12:40:00,2.3588
03/09/2024 12:50:00,2.3588
03/09/2024 13:00:00,2.3588
03/09/2024 13:10:00,2.3588
03/09/2024 13:20:00,2.3588
03/09/2024 13:30:00,2.3588
03/09/2024 13:40:00,2.35871
03/09/2024 13:50:00,2.35861
03/09/2024 14:00:00,2.35853
03/09/2024 14:10:00,2.35844
03/09/2024 14:20:00,2.35835
03/09/2024 14:30:00,2.35817
03/09/2024 14:40:00,2.35791
03/09/2024 14:50:00,2.35756
03/09/2024 15:00:00,2.35729
03/09/2024 15:10:00,2.35694
03/09/2024 15:20:00,2.35669
03/09/2024 15:30:00,2.35625
03/09/2024 15:40:00,2.35581
03/09/2024 15:50:00,2.3552
03/09/2024 16:00:00,2.35468
03/09/2024 16:10:00,2.35416
03/09/2024 16:20:00,2.35346
03/09/2024 16:30:00,2.35276
03/09/2024 16:40:00,2.35207
03/09/2024 16:50:00,2.35138
03/09/2024 17:00:00,2.35068
03/09/2024 17:10:00,2.35016
03/09/2024 17:20:00,2.34946
03/09/2024 17:30:00,2.34876
03/09/2024 17:40:00,2.34814
03/09/2024 17:50:00,2.34754
03/09/2024 18:00:00,2.34684
03/09/2024 18:10:00,2.34624
03/09/2024 18:20:00,2.34563
03/09/2024 18:30:00,2.34494
03/09/2024 18:40:00,2.34424
03/09/2024 18:50:00,2.34371
03/09/2024 19:00:00,2.3431
03/09/2024 19:10:00,2.3424
03/09/2024 19:20:00,2.34188
03/09/2024 19:30:00,2.34126
03/09/2024 19:40:00,2.34074
03/09/2024 19:50:00,2.34004
03/09/2024 20:00:00,2.33926
03/09/2024 20:10:00,2.33864
03/09/2024 20:20:00,2.33811
03/09/2024 20:30:00,2.33759
03/09/2024 20:40:00,2.33697
03/09/2024 20:50:00,2.33636
03/09/2024 21:00:00,2.33592
03/09/2024 21:10:00,2.33531
03/09/2024 21:20:00,2.33487
03/09/2024 21:30:00,2.33435
03/09/2024 21:40:00,2.33374
03/09/2024 21:50:00,2.33314
03/09/2024 22:00:00,2.33253
03/09/2024 22:10:00,2.33209
03/09/2024 22:20:00,2.33166
03/09/2024 22:30:00,2.33114
03/09/2024 22:40:00,2.33061
03/09/2024 22:50:00,2.33018
03/09/2024 23:00:00,2.32974
03/09/2024 23:10:00,2.32939
03/09/2024 23:20:00,2.32887
03/09/2024 23:30:00,2.32844
03/09/2024 23:40:00,2.32791
03/09/2024 23:50:00,2.32748
03/10/2024 00:00:00,2.32713
03/10/2024 00:10:00,2.32669
03/10/2024 00:20:00,2.32626
03/10/2024 00:30:00,2.32582
03/10/2024 00:40:00,2.32539
03/10/2024 00:50:00,2.32495
03/10/2024 01:00:00,2.32451
03/10/2024 01:10:00,2.32399
03/10/2024 01:20:00,2.32347
03/10/2024 01:30:00,2.32295
03/10/2024 01:40:00,2.32243
03/10/2024 01:50:00,2.32199
03/10/2024 02:00:00,2.32164
03/10/2024 02:10:00,2.32121
03/10/2024 02:20:00,2.32069
03/10/2024 02:30:00,2.32025
03/10/2024 02:40:00,2.31981
03/10/2024 02:50:00,2.31947
03/10/2024 03:00:00,2.31904
03/10/2024 03:10:00,2.3186
03/10/2024 03:20:00,2.31825
03/10/2024 03:30:00,2.3179
03/10/2024 03:40:00,2.31764
03/10/2024 03:50:00,2.31729
03/10/2024 04:00:00,2.31702
03/10/2024 04:10:00,2.31659
03/10/2024 04:20:00,2.31624
03/10/2024 04:30:00,2.31597
03/10/2024 04:40:00,2.31571
03/10/2024 04:50:00,2.31553
03/10/2024 05:00:00,2.31535
03/10/2024 05:10:00,2.31509
03/10/2024 05:20:00,2.31509
03/10/2024 05:30:00,2.31517
03/10/2024 05:40:00,2.31517
03/10/2024 05:50:00,2.31535
03/10/2024 06:00:00,2.31544
03/10/2024 06:10:00,2.31571
03/10/2024 06:20:00,2.31614
03/10/2024 06:30:00,2.31666
03/10/2024 06:40:00,2.31728
03/10/2024 06:50:00,2.31806
03/10/2024 07:00:00,2.31902
03/10/2024 07:10:00,2.31998
03/10/2024 07:20:00,2.32111
03/10/2024 07:30:00,2.32251
03/10/2024 07:40:00,2.32373
03/10/2024 07:50:00,2.3253
03/10/2024 08:00:00,2.32696
03/10/2024 08:10:00,2.32861
03/10/2024 08:20:00,2.33053
03/10/2024 08:30:00,2.33244
03/10/2024 08:40:00,2.33436
03/10/2024 08:50:00,2.33629
03/10/2024 09:00:00,2.3382
03/10/2024 09:10:00,2.33994
03/10/2024 09:20:00,2.34169
03/10/2024 09:30:00,2.34344
03/10/2024 09:40:00,2.34509
03/10/2024 09:50:00,2.34693
03/10/2024 10:00:00,2.3485
03/10/2024 10:10:00,2.34989
03/10/2024 10:20:00,2.3512
03/10/2024 10:30:00,2.35251
03/10/2024 10:40:00,2.35364
03/10/2024 10:50:00,2.35478
03/10/2024 11:00:00,2.35574
03/10/2024 11:10:00,2.35678
03/10/2024 11:20:00,2.35765
03/10/2024 11:30:00,2.35852
03/10/2024 11:40:00,2.35939
03/10/2024 11:50:00,2.36017
03/10/2024 12:00:00,2.36078
03/10/2024 12:10:00,2.36112
03/10/2024 12:20:00,2.36182
03/10/2024 12:30:00,2.36235
03/10/2024 12:40:00,2.36288
03/10/2024 12:50:00,2.36323
03/10/2024 13:00:00,2.36358
03/10/2024 13:10:00,2.3641
03/10/2024 13:20:00,2.36445
03/10/2024 13:30:00,2.36454
03/10/2024 13:40:00,2.36471
03/10/2024 13:50:00,2.3648
03/10/2024 14:00:00,2.3648
03/10/2024 14:10:00,2.3648
03/10/2024 14:20:00,2.3648
03/10/2024 14:30:00,2.36471
03/10/2024 14:40:00,2.36445
03/10/2024 14:50:00,2.3641
03/10/2024 15:00:00,2.36384
03/10/2024 15:10:00,2.36349
03/10/2024 15:20:00,2.36305
03/10/2024 15:30:00,2.36236
03/10/2024 15:40:00,2.36174
03/10/2024 15:50:00,2.36122
03/10/2024 16:00:00,2.36061
03/10/2024 16:10:00,2.36
03/10/2024 16:20:00,2.35931
03/10/2024 16:30:00,2.35853
03/10/2024 16:40:00,2.35784
03/10/2024 16:50:00,2.35714
03/10/2024 17:00:00,2.35636
03/10/2024 17:10:00,2.35557
03/10/2024 17:20:00,2.35461
03/10/2024 17:30:00,2.35374
03/10/2024 17:40:00,2.35287
03/10/2024 17:50:00,2.35191
03/10/2024 18:00:00,2.35104
03/10/2024 18:10:00,2.35016
03/10/2024 18:20:00,2.34929
03/10/2024 18:30:00,2.34851
03/10/2024 18:40:00,2.34781
03/10/2024 18:50:00,2.34711
03/10/2024 19:00:00,2.34641
03/10/2024 19:10:00,2.34571
03/10/2024 19:20:00,2.3451
03/10/2024 19:30:00,2.34449
03/10/2024 19:40:00,2.34388
03/10/2024 19:50:00,2.34326
03/10/2024 20:00:00,2.34265
03/10/2024 20:10:00,2.34231
03/10/2024 20:20:00,2.34144
03/10/2024 20:30:00,2.34056
03/10/2024 20:40:00,2.33969
03/10/2024 20:50:00,2.33891
03/10/2024 21:00:00,2.33804
03/10/2024 21:10:00,2.33742
03/10/2024 21:20:00,2.33664
03/10/2024 21:30:00,2.33576
03/10/2024 21:40:00,2.33498
03/10/2024 21:50:00,2.33428
03/10/2024 22:00:00,2.33359
03/10/2024 22:10:00,2.3328
03/10/2024 22:20:00,2.3321
03/10/2024 22:30:00,2.33122
03/10/2024 22:40:00,2.33087
03/10/2024 22:50:00,2.33052
03/10/2024 23:00:00,2.33009
03/10/2024 23:10:00,2.32956
03/10/2024 23:20:00,2.32904
03/10/2024 23:30:00,2.32835
03/10/2024 23:40:00,2.33402
03/10/2024 23:50:00,2.33297
03/11/2024 00:00:00,2.33227
03/11/2024 00:10:00,2.33192
03/11/2024 00:20:00,2.33131
03/11/2024 00:30:00,2.3307
03/11/2024 00:40:00,2.33018
03/11/2024 00:50:00,2.32957
03/11/2024 01:00:00,2.32896
03/11/2024 01:10:00,2.32844
03/11/2024 01:20:00,2.32792
03/11/2024 01:30:00,2.32731
03/11/2024 01:40:00,2.32679
03/11/2024 01:50:00,2.32627
03/11/2024 02:00:00,2.31946
03/11/2024 02:10:00,2.31946
03/11/2024 02:20:00,2.31903
03/11/2024 02:30:00,2.31833
03/11/2024 02:40:00,2.31781
03/11/2024 02:50:00,2.31746
03/11/2024 03:00:00,2.31694
03/11/2024 03:10:00,2.31641
03/11/2024 03:20:00,2.31581
03/11/2024 03:30:00,2.31529
03/11/2024 03:40:00,2.31467
03/11/2024 03:50:00,2.31424
03/11/2024 04:00:00,2.3138
03/11/2024 04:10:00,2.31345
03/11/2024 04:20:00,2.31311
03/11/2024 04:30:00,2.31276
03/11/2024 04:40:00,2.31251
03/11/2024 04:50:00,2.31225
03/11/2024 05:00:00,2.31208
03/11/2024 05:10:00,2.31182
03/11/2024 05:20:00,2.31174
03/11/2024 05:30:00,2.31174
03/11/2024 05:40:00,2.31539
03/11/2024 05:50:00,2.31679
03/11/2024 06:00:00,2.31775
03/11/2024 06:10:00,2.31871
03/11/2024 06:20:00,2.31984
03/11/2024 06:30:00,2.32088
03/11/2024 06:40:00,2.32201
03/11/2024 06:50:00,2.3234
03/11/2024 07:00:00,2.32488
03/11/2024 07:10:00,2.32662
03/11/2024 07:20:00,2.32862
03/11/2024 07:30:00,2.3308
03/11/2024 07:40:00,2.33306
03/11/2024 07:50:00,2.33551
03/11/2024 08:00:00,2.33446
03/11/2024 08:10:00,2.33586
03/11/2024 08:20:00,2.33795
03/11/2024 08:30:00,2.34013
03/11/2024 08:40:00,2.34231
03/11/2024 08:50:00,2.34458
03/11/2024 09:00:00,2.34702
03/11/2024 09:10:00,2.34946
03/11/2024 09:20:00,2.35191
03/11/2024 09:30:00,2.35435
03/11/2024 09:40:00,2.35723
03/11/2024 09:50:00,2.36036
03/11/2024 10:00:00,2.36351
03/11/2024 10:10:00,2.36621
03/11/2024 10:20:00,2.36874
03/11/2024 10:30:00,2.37118
03/11/2024 10:40:00,2.37361
03/11/2024 10:50:00,2.37606
03/11/2024 11:00:00,2.37841
03/11/2024 11:10:00,2.38085
03/11/2024 11:20:00,2.38321
03/11/2024 11:30:00,2.38547
03/11/2024 11:40:00,2.38765
03/11/2024 11:50:00,2.38956
03/11/2024 12:00:00,2.39096
03/11/2024 12:10:00,2.39191
03/11/2024 12:20:00,2.39279
03/11/2024 12:30:00,2.39401
03/11/2024 12:40:00,2.39531
03/11/2024 12:50:00,2.39645
03/11/2024 13:00:00,2.39759
03/11/2024 13:10:00,2.39854
03/11/2024 13:20:00,2.39941
03/11/2024 13:30:00,2.40011
03/11/2024 13:40:00,2.40072
03/11/2024 13:50:00,2.40107
03/11/2024 14:00:00,2.40142
03/11/2024 14:10:00,2.40169
03/11/2024 14:20:00,2.40178
03/11/2024 14:30:00,2.40187
03/11/2024 14:40:00,2.40178
03/11/2024 14:50:00,2.4016
03/11/2024 15:00:00,2.40134
03/11/2024 15:10:00,2.40099
03/11/2024 15:20:00,2.40055
03/11/2024 15:30:00,2.40003
03/11/2024 15:40:00,2.39933
03/11/2024 15:50:00,2.39854
03/11/2024 16:00:00,2.39767
03/11/2024 16:10:00,2.3968
03/11/2024 16:20:00,2.39584
03/11/2024 16:30:00,2.39479
03/11/2024 16:40:00,2.39383
03/11/2024 16:50:00,2.39278
03/11/2024 17:00:00,2.39165
03/11/2024 17:10:00,2.39044
03/11/2024 17:20:00,2.38921
03/11/2024 17:30:00,2.38791
03/11/2024 17:40:00,2.39566
03/11/2024 17:50:00,2.40351
03/11/2024 18:00:00,2.40342
03/11/2024 18:10:00,2.40342
03/11/2024 18:20:00,2.41074
03/11/2024 18:30:00,2.41815
03/11/2024 18:40:00,2.41527
03/11/2024 18:50:00,2.41318
03/11/2024 19:00:00,2.41118
03/11/2024 19:10:00,2.40926
03/11/2024 19:20:00,2.40743
03/11/2024 19:30:00,2.40559
03/11/2024 19:40:00,2.40376
03/11/2024 19:50:00,2.40202
03/11/2024 20:00:00,2.39113
03/11/2024 20:10:00,2.38014
03/11/2024 20:20:00,2.37718
03/11/2024 20:30:00,2.37421
03/11/2024 20:40:00,2.36393
03/11/2024 20:50:00,2.35364
03/11/2024 21:00:00,2.35364
03/11/2024 21:10:00,2.35286
03/11/2024 21:20:00,2.3519
03/11/2024 21:30:00,2.35085
03/11/2024 21:40:00,2.34989
03/11/2024 21:50:00,2.34902
03/11/2024 22:00:00,2.34806
03/11/2024 22:10:00,2.34719
03/11/2024 22:20:00,2.34623
03/11/2024 22:30:00,2.34527
03/11/2024 22:40:00,2.34431
03/11/2024 22:50:00,2.34344
03/11/2024 23:00:00,2.34257
03/11/2024 23:10:00,2.34152
03/11/2024 23:20:00,2.34056
03/11/2024 23:30:00,2.33959
03/11/2024 23:40:00,2.33864
03/11/2024 23:50:00,2.33776
03/12/2024 00:00:00,2.33689
03/12/2024 00:10:00,2.33611
03/12/2024 00:20:00,2.33532
03/12/2024 00:30:00,2.33445
03/12/2024 00:40:00,2.33376
03/12/2024 00:50:00,2.33315
03/12/2024 01:00:00,2.33263
03/12/2024 01:10:00,2.33193
03/12/2024 01:20:00,2.33123
03/12/2024 01:30:00,2.33071
03/12/2024 01:40:00,2.33019
03/12/2024 01:50:00,2.32966
03/12/2024 02:00:00,2.32914
03/12/2024 02:10:00,2.32862
03/12/2024 02:20:00,2.32801
03/12/2024 02:30:00,2.32732
03/12/2024 02:40:00,2.3268
03/12/2024 02:50:00,2.32636
03/12/2024 03:00:00,2.32584
03/12/2024 03:10:00,2.32531
03/12/2024 03:20:00,2.32469
03/12/2024 03:30:00,2.32409
03/12/2024 03:40:00,2.32356
03/12/2024 03:50:00,2.32304
03/12/2024 04:00:00,2.32252
03/12/2024 04:10:00,2.32209
03/12/2024 04:20:00,2.32174
03/12/2024 04:30:00,2.32139
03/12/2024 04:40:00,2.32112
03/12/2024 04:50:00,2.32086
03/12/2024 05:00:00,2.32068
03/12/2024 05:10:00,2.3205
03/12/2024 05:20:00,2.32041
03/12/2024 05:30:00,2.32041
03/12/2024 05:40:00,2.3205
03/12/2024 05:50:00,2.32067
03/12/2024 06:00:00,2.32094
03/12/2024 06:10:00,2.32129
03/12/2024 06:20:00,2.32181
03/12/2024 06:30:00,2.32241
03/12/2024 06:40:00,2.32311
03/12/2024 06:50:00,2.3239
03/12/2024 07:00:00,2.32747
03/12/2024 07:10:00,2.33026
03/12/2024 07:20:00,2.33262
03/12/2024 07:30:00,2.33489
03/12/2024 07:40:00,2.33734
03/12/2024 07:50:00,2.33969
03/12/2024 08:00:00,2.34231
03/12/2024 08:10:00,2.34502
03/12/2024 08:20:00,2.34781
03/12/2024 08:30:00,2.35069
03/12/2024 08:40:00,2.35356
03/12/2024 08:50:00,2.35653
03/12/2024 09:00:00,2.35958
03/12/2024 09:10:00,2.36271
03/12/2024 09:20:00,2.36324
03/12/2024 09:30:00,2.36499
03/12/2024 09:40:00,2.36743
03/12/2024 09:50:00,2.3703
03/12/2024 10:00:00,2.37309
03/12/2024 10:10:00,2.37579
03/12/2024 10:20:00,2.37823
03/12/2024 10:30:00,2.38067
03/12/2024 10:40:00,2.38311
03/12/2024 10:50:00,2.38546
03/12/2024 11:00:00,2.38791
03/12/2024 11:10:00,2.39035
03/12/2024 11:20:00,2.39279
03/12/2024 11:30:00,2.39515
03/12/2024 11:40:00,2.39741
03/12/2024 11:50:00,2.39942
03/12/2024 12:00:00,2.40108
03/12/2024 12:10:00,2.40248
03/12/2024 12:20:00,2.40387
03/12/2024 12:30:00,2.40544
03/12/2024 12:40:00,2.40701
03/12/2024 12:50:00,2.40858
03/12/2024 13:00:00,2.42279
03/12/2024 13:10:00,2.42349
03/12/2024 13:20:00,2.42428
03/12/2024 13:30:00,2.42498
03/12/2024 13:40:00,2.4255
03/12/2024 13:50:00,2.42594
03/12/2024 14:00:00,2.4262
03/12/2024 14:10:00,2.42629
03/12/2024 14:20:00,2.42629
03/12/2024 14:30:00,2.42611
03/12/2024 14:40:00,2.42576
03/12/2024 14:50:00,2.42532
03/12/2024 15:00:00,2.42471
03/12/2024 15:10:00,2.42402
03/12/2024 15:20:00,2.41033
03/12/2024 15:30:00,2.41006
03/12/2024 15:40:00,2.40928
03/12/2024 15:50:00,2.40832
03/12/2024 16:00:00,2.40719
03/12/2024 16:10:00,2.40605
03/12/2024 16:20:00,2.40491
03/12/2024 16:30:00,2.40369
03/12/2024 16:40:00,2.40238
03/12/2024 16:50:00,2.40107
03/12/2024 17:00:00,2.39976
03/12/2024 17:10:00,2.39837
03/12/2024 17:20:00,2.39706
03/12/2024 17:30:00,2.39566
03/12/2024 17:40:00,2.39427
03/12/2024 17:50:00,2.39279
03/12/2024 18:00:00,2.3914
03/12/2024 18:10:00,2.39
03/12/2024 18:20:00,2.38869
03/12/2024 18:30:00,2.38739
03/12/2024 18:40:00,2.38599
03/12/2024 18:50:00,2.3846
03/12/2024 19:00:00,2.38329
03/12/2024 19:10:00,2.38199
03/12/2024 19:20:00,2.38068
03/12/2024 19:30:00,2.37928
03/12/2024 19:40:00,2.37796
03/12/2024 19:50:00,2.37666
03/12/2024 20:00:00,2.37544
03/12/2024 20:10:00,2.37421
03/12/2024 20:20:00,2.37299
03/12/2024 20:30:00,2.37177
03/12/2024 20:40:00,2.37064
03/12/2024 20:50:00,2.36941
03/12/2024 21:00:00,2.36828
03/12/2024 21:10:00,2.36723
03/12/2024 21:20:00,2.36619
03/12/2024 21:30:00,2.36514
03/12/2024 21:40:00,2.36409
03/12/2024 21:50:00,2.36322
03/12/2024 22:00:00,2.36218
03/12/2024 22:10:00,2.36122
03/12/2024 22:20:00,2.36026
03/12/2024 22:30:00,2.35939
03/12/2024 22:40:00,2.35852
03/12/2024 22:50:00,2.35774
03/12/2024 23:00:00,2.35687
03/12/2024 23:10:00,2.35609
03/12/2024 23:20:00,2.3553
03/12/2024 23:30:00,2.35451
03/12/2024 23:40:00,2.35373
03/12/2024 23:50:00,2.35303
03/13/2024 00:00:00,2.35234
03/13/2024 00:10:00,2.35164
03/13/2024 00:20:00,2.35104
03/13/2024 00:30:00,2.35043
03/13/2024 00:40:00,2.34991
03/13/2024 00:50:00,2.34929
03/13/2024 01:00:00,2.34876
03/13/2024 01:10:00,2.35774
03/13/2024 01:20:00,2.35652
03/13/2024 01:30:00,2.35591
03/13/2024 01:40:00,2.35539
03/13/2024 01:50:00,2.35487
03/13/2024 02:00:00,2.35444
03/13/2024 02:10:00,2.354
03/13/2024 02:20:00,2.35356
03/13/2024 02:30:00,2.35313
03/13/2024 02:40:00,2.35269
03/13/2024 02:50:00,2.35226
03/13/2024 03:00:00,2.35173
03/13/2024 03:10:00,2.35121
03/13/2024 03:20:00,2.35069
03/13/2024 03:30:00,2.34066
03/13/2024 03:40:00,2.34092
03/13/2024 03:50:00,2.34057
03/13/2024 04:00:00,2.34022
03/13/2024 04:10:00,2.33987
03/13/2024 04:20:00,2.33952
03/13/2024 04:30:00,2.33926
03/13/2024 04:40:00,2.33908
03/13/2024 04:50:00,2.3389
03/13/2024 05:00:00,2.33881
03/13/2024 05:10:00,2.33881
03/13/2024 05:20:00,2.33899
03/13/2024 05:30:00,2.33925
03/13/2024 05:40:00,2.3396
03/13/2024 05:50:00,2.33995
03/13/2024 06:00:00,2.34039
03/13/2024 06:10:00,2.34091
03/13/2024 06:20:00,2.34152
03/13/2024 06:30:00,2.34222
03/13/2024 06:40:00,2.34301
03/13/2024 06:50:00,2.34388
03/13/2024 07:00:00,2.34484
03/13/2024 07:10:00,2.35296
03/13/2024 07:20:00,2.35374
03/13/2024 07:30:00,2.35487
03/13/2024 07:40:00,2.35635
03/13/2024 07:50:00,2.35791
03/13/2024 08:00:00,2.35957
03/13/2024 08:10:00,2.3614
03/13/2024 08:20:00,2.36332
03/13/2024 08:30:00,2.36533
03/13/2024 08:40:00,2.36751
03/13/2024 08:50:00,2.36977
03/13/2024 09:00:00,2.37213
03/13/2024 09:10:00,2.37449
03/13/2024 09:20:00,2.37701
03/13/2024 09:30:00,2.37265
03/13/2024 09:40:00,2.37579
03/13/2024 09:50:00,2.37876
03/13/2024 10:00:00,2.38137
03/13/2024 10:10:00,2.38399
03/13/2024 10:20:00,2.38652
03/13/2024 10:30:00,2.38905
03/13/2024 10:40:00,2.39149
03/13/2024 10:50:00,2.39384
03/13/2024 11:00:00,2.39602
03/13/2024 11:10:00,2.39811
03/13/2024 11:20:00,2.40038
03/13/2024 11:30:00,2.40256
03/13/2024 11:40:00,2.40456
03/13/2024 11:50:00,2.40639
03/13/2024 12:00:00,2.40796
03/13/2024 12:10:00,2.40936
03/13/2024 12:20:00,2.41067
03/13/2024 12:30:00,2.41198
03/13/2024 12:40:00,2.41311
03/13/2024 12:50:00,2.41416
03/13/2024 13:00:00,2.41504
03/13/2024 13:10:00,2.41583
03/13/2024 13:20:00,2.42621
03/13/2024 13:30:00,2.42621
03/13/2024 13:40:00,2.42612
03/13/2024 13:50:00,2.42604
03/13/2024 14:00:00,2.42586
03/13/2024 14:10:00,2.4256
03/13/2024 14:20:00,2.42534
03/13/2024 14:30:00,2.42499
03/13/2024 14:40:00,2.42456
03/13/2024 14:50:00,2.42394
03/13/2024 15:00:00,2.42341
03/13/2024 15:10:00,2.42271
03/13/2024 15:20:00,2.42201
03/13/2024 15:30:00,2.42123
03/13/2024 15:40:00,2.41076
03/13/2024 15:50:00,2.4105
03/13/2024 16:00:00,2.40989
03/13/2024 16:10:00,2.4091
03/13/2024 16:20:00,2.40823
03/13/2024 16:30:00,2.40727
03/13/2024 16:40:00,2.40631
03/13/2024 16:50:00,2.40534
03/13/2024 17:00:00,2.40438
03/13/2024 17:10:00,2.40342
03/13/2024 17:20:00,2.40238
03/13/2024 17:30:00,2.40134
03/13/2024 17:40:00,2.40029
03/13/2024 17:50:00,2.39932
03/13/2024 18:00:00,2.39827
03/13/2024 18:10:00,2.39723
03/13/2024 18:20:00,2.39627
03/13/2024 18:30:00,2.39531
03/13/2024 18:40:00,2.39436
03/13/2024 18:50:00,2.39349
03/13/2024 19:00:00,2.39261
03/13/2024 19:10:00,2.39174
03/13/2024 19:20:00,2.39096
03/13/2024 19:30:00,2.38965
03/13/2024 19:40:00,2.38869
03/13/2024 19:50:00,2.38782
03/13/2024 20:00:00,2.38704
03/13/2024 20:10:00,2.38626
03/13/2024 20:20:00,2.38557
03/13/2024 20:30:00,2.38487
03/13/2024 20:40:00,2.38409
03/13/2024 20:50:00,2.38339
03/13/2024 21:00:00,2.38277
03/13/2024 21:10:00,2.38207
03/13/2024 21:20:00,2.38146
03/13/2024 21:30:00,2.38077
03/13/2024 21:40:00,2.38008
03/13/2024 21:50:00,2.37991
03/13/2024 22:00:00,2.37947
03/13/2024 22:10:00,2.37904
03/13/2024 22:20:00,2.3786
03/13/2024 22:30:00,2.37807
03/13/2024 22:40:00,2.37754
03/13/2024 22:50:00,2.37711
03/13/2024 23:00:00,2.37667
03/13/2024 23:10:00,2.37624
03/13/2024 23:20:00,2.3758
03/13/2024 23:30:00,2.37545
03/13/2024 23:40:00,2.37501
03/13/2024 23:50:00,2.37466
03/14/2024 00:00:00,2.37431
03/14/2024 00:10:00,2.37405
03/14/2024 00:20:00,2.37379
03/14/2024 00:30:00,2.37352
03/14/2024 00:40:00,2.37326
03/14/2024 00:50:00,2.37309
03/14/2024 01:00:00,2.37291
03/14/2024 01:10:00,2.37274
03/14/2024 01:20:00,2.37266
03/14/2024 01:30:00,2.37257
03/14/2024 01:40:00,2.37249
03/14/2024 01:50:00,2.3724
03/14/2024 02:00:00,2.3724
03/14/2024 02:10:00,2.37231
03/14/2024 02:20:00,2.37231
03/14/2024 02:30:00,2.37231
03/14/2024 02:40:00,2.37223
03/14/2024 02:50:00,2.37214
03/14/2024 03:00:00,2.37206
03/14/2024 03:10:00,2.37206
03/14/2024 03:20:00,2.37206
03/14/2024 03:30:00,2.37206
03/14/2024 03:40:00,2.37214
03/14/2024 03:50:00,2.37214
03/14/2024 04:00:00,2.37214
03/14/2024 04:10:00,2.37223
03/14/2024 04:20:00,2.37231
03/14/2024 04:30:00,2.3724
03/14/2024 04:40:00,2.3724
03/14/2024 04:50:00,2.37257
03/14/2024 05:00:00,2.37283
03/14/2024 05:10:00,2.37309
03/14/2024 05:20:00,2.37334
03/14/2024 05:30:00,2.37361
03/14/2024 05:40:00,2.37387
03/14/2024 05:50:00,2.37414
03/14/2024 06:00:00,2.3744
03/14/2024 06:10:00,2.37475
03/14/2024 06:20:00,2.37519
03/14/2024 06:30:00,2.37554
03/14/2024 06:40:00,2.37589
03/14/2024 06:50:00,2.37641
03/14/2024 07:00:00,2.37701
03/14/2024 07:10:00,2.37754
03/14/2024 07:20:00,2.38347
03/14/2024 07:30:00,2.386
03/14/2024 07:40:00,2.39106
03/14/2024 07:50:00,2.39664
03/14/2024 08:00:00,2.39629
03/14/2024 08:10:00,2.39663
03/14/2024 08:20:00,2.39724
03/14/2024 08:30:00,2.39802
03/14/2024 08:40:00,2.39881
03/14/2024 08:50:00,2.39968
03/14/2024 09:00:00,2.40072
03/14/2024 09:10:00,2.40186
03/14/2024 09:20:00,2.40282
03/14/2024 09:30:00,2.40386
03/14/2024 09:40:00,2.40003
03/14/2024 09:50:00,2.39934
03/14/2024 10:00:00,2.3962
03/14/2024 10:10:00,2.39262
03/14/2024 10:20:00,2.39506
03/14/2024 10:30:00,2.3968
03/14/2024 10:40:00,2.39829
03/14/2024 10:50:00,2.39968
03/14/2024 11:00:00,2.40107
03/14/2024 11:10:00,2.40246
03/14/2024 11:20:00,2.40386
03/14/2024 11:30:00,2.40509
03/14/2024 11:40:00,2.40648
03/14/2024 11:50:00,2.4077
03/14/2024 12:00:00,2.40849
03/14/2024 12:10:00,2.40953
03/14/2024 12:20:00,2.41057
03/14/2024 12:30:00,2.41136
03/14/2024 12:40:00,2.41206
03/14/2024 12:50:00,2.41276
03/14/2024 13:00:00,2.41328
03/14/2024 13:10:00,2.4138
03/14/2024 13:20:00,2.41424
03/14/2024 13:30:00,2.41459
03/14/2024 13:40:00,2.41467
03/14/2024 13:50:00,2.41476
03/14/2024 14:00:00,2.42426
03/14/2024 14:10:00,2.42435
03/14/2024 14:20:00,2.42435
03/14/2024 14:30:00,2.42496
03/14/2024 14:40:00,2.42549
03/14/2024 14:50:00,2.42611
03/14/2024 15:00:00,2.42672
03/14/2024 15:10:00,2.42506
03/14/2024 15:20:00,2.42419
03/14/2024 15:30:00,2.42332
03/14/2024 15:40:00,2.42245
03/14/2024 15:50:00,2.42158
03/14/2024 16:00:00,2.42079
03/14/2024 16:10:00,2.42001
03/14/2024 16:20:00,2.40963
03/14/2024 16:30:00,2.40859
03/14/2024 16:40:00,2.40754
03/14/2024 16:50:00,2.40579
03/14/2024 17:00:00,2.40396
03/14/2024 17:10:00,2.40204
03/14/2024 17:20:00,2.40003
03/14/2024 17:30:00,2.40021
03/14/2024 17:40:00,2.39969
03/14/2024 17:50:00,2.39899
03/14/2024 18:00:00,2.3982
03/14/2024 18:10:00,2.39733
03/14/2024 18:20:00,2.39637
03/14/2024 18:30:00,2.39533
03/14/2024 18:40:00,2.39437
03/14/2024 18:50:00,2.39341
03/14/2024 19:00:00,2.39236
03/14/2024 19:10:00,2.39131
03/14/2024 19:20:00,2.39036
03/14/2024 19:30:00,2.3894
03/14/2024 19:40:00,2.38844
03/14/2024 19:50:00,2.38748
03/14/2024 20:00:00,2.38651
03/14/2024 20:10:00,2.38556
03/14/2024 20:20:00,2.38469
03/14/2024 20:30:00,2.38381
03/14/2024 20:40:00,2.38294
03/14/2024 20:50:00,2.38216
03/14/2024 21:00:00,2.38129
03/14/2024 21:10:00,2.38041
03/14/2024 21:20:00,2.37954
03/14/2024 21:30:00,2.37867
03/14/2024 21:40:00,2.3778
03/14/2024 21:50:00,2.37693
03/14/2024 22:00:00,2.37605
03/14/2024 22:10:00,2.37526
03/14/2024 22:20:00,2.37448
03/14/2024 22:30:00,2.37378
03/14/2024 22:40:00,2.37299
03/14/2024 22:50:00,2.37229
03/14/2024 23:00:00,2.37159
03/14/2024 23:10:00,2.37089
03/14/2024 23:20:00,2.37019
03/14/2024 23:30:00,2.36959
03/14/2024 23:40:00,2.36898
03/14/2024 23:50:00,2.36846
03/15/2024 00:00:00,2.36794
03/15/2024 00:10:00,2.36741
03/15/2024 00:20:00,2.36697
03/15/2024 00:30:00,2.36654
03/15/2024 00:40:00,2.3661
03/15/2024 00:50:00,2.36558
03/15/2024 01:00:00,2.36514
03/15/2024 01:10:00,2.36471
03/15/2024 01:20:00,2.36427
03/15/2024 01:30:00,2.36384
03/15/2024 01:40:00,2.3634
03/15/2024 01:50:00,2.36296
03/15/2024 02:00:00,2.36261
03/15/2024 02:10:00,2.36218
03/15/2024 02:20:00,2.36174
03/15/2024 02:30:00,2.36131
03/15/2024 02:40:00,2.36087
03/15/2024 02:50:00,2.36044
03/15/2024 03:00:00,2.35991
03/15/2024 03:10:00,2.35956
03/15/2024 03:20:00,2.35931
03/15/2024 03:30:00,2.35887
03/15/2024 03:40:00,2.35844
03/15/2024 03:50:00,2.35809
03/15/2024 04:00:00,2.35774
03/15/2024 04:10:00,2.35747
03/15/2024 04:20:00,2.35712
03/15/2024 04:30:00,2.35694
03/15/2024 04:40:00,2.35676
03/15/2024 04:50:00,2.35668
03/15/2024 05:00:00,2.35659
03/15/2024 05:10:00,2.35669
03/15/2024 05:20:00,2.35686
03/15/2024 05:30:00,2.35704
03/15/2024 05:40:00,2.35704
03/15/2024 05:50:00,2.35731
03/15/2024 06:00:00,2.35774
03/15/2024 06:10:00,2.35818
03/15/2024 06:20:00,2.3587
03/15/2024 06:30:00,2.35922
03/15/2024 06:40:00,2.35983
03/15/2024 06:50:00,2.36061
03/15/2024 07:00:00,2.3614
03/15/2024 07:10:00,2.36227
03/15/2024 07:20:00,2.36323
03/15/2024 07:30:00,2.36419
03/15/2024 07:40:00,2.36523
03/15/2024 07:50:00,2.36627
03/15/2024 08:00:00,2.36749
03/15/2024 08:10:00,2.36871
03/15/2024 08:20:00,2.36994
03/15/2024 08:30:00,2.37134
03/15/2024 08:40:00,2.37282
03/15/2024 08:50:00,2.37422
03/15/2024 09:00:00,2.37641
03/15/2024 09:10:00,2.37876
03/15/2024 09:20:00,2.38077
03/15/2024 09:30:00,2.38269
03/15/2024 09:40:00,2.38461
03/15/2024 09:50:00,2.38662
03/15/2024 10:00:00,2.38863
03/15/2024 10:10:00,2.39064
03/15/2024 10:20:00,2.39255
03/15/2024 10:30:00,2.39446
03/15/2024 10:40:00,2.39638
03/15/2024 10:50:00,2.39803
03/15/2024 11:00:00,2.39969
03/15/2024 11:10:00,2.40143
03/15/2024 11:20:00,2.40239
03/15/2024 11:30:00,2.40291
03/15/2024 11:40:00,2.40378
03/15/2024 11:50:00,2.40474
03/15/2024 12:00:00,2.40552
03/15/2024 12:10:00,2.40604
03/15/2024 12:20:00,2.40648
03/15/2024 12:30:00,2.40683
03/15/2024 12:40:00,2.40718
03/15/2024 12:50:00,2.40744
03/15/2024 13:00:00,2.40762
03/15/2024 13:10:00,2.4078
03/15/2024 13:20:00,2.40789
03/15/2024 13:30:00,2.40797
03/15/2024 13:40:00,2.40806
03/15/2024 13:50:00,2.40806
03/15/2024 14:00:00,2.40806
03/15/2024 14:10:00,2.40797
03/15/2024 14:20:00,2.40789
03/15/2024 14:30:00,2.40771
03/15/2024 14:40:00,2.40753
03/15/2024 14:50:00,2.40726
03/15/2024 15:00:00,2.407
03/15/2024 15:10:00,2.40665
03/15/2024 15:20:00,2.4063
03/15/2024 15:30:00,2.40586
03/15/2024 15:40:00,2.40543
03/15/2024 15:50:00,2.40482
03/15/2024 16:00:00,2.40421
03/15/2024 16:10:00,2.4036
03/15/2024 16:20:00,2.40299
03/15/2024 16:30:00,2.40229
03/15/2024 16:40:00,2.40159
03/15/2024 16:50:00,2.40098
03/15/2024 17:00:00,2.40029
03/15/2024 17:10:00,2.39959
03/15/2024 17:20:00,2.39881
03/15/2024 17:30:00,2.39811
03/15/2024 17:40:00,2.39732
03/15/2024 17:50:00,2.39654
03/15/2024 18:00:00,2.39575
03/15/2024 18:10:00,2.39505
03/15/2024 18:20:00,2.39426
03/15/2024 18:30:00,2.39349
03/15/2024 18:40:00,2.39261
03/15/2024 18:50:00,2.39183
03/15/2024 19:00:00,2.39104
03/15/2024 19:10:00,2.39026
03/15/2024 19:20:00,2.38947
03/15/2024 19:30:00,2.38869
03/15/2024 19:40:00,2.38791
03/15/2024 19:50:00,2.38713
03/15/2024 20:00:00,2.38634
03/15/2024 20:10:00,2.38556
03/15/2024 20:20:00,2.38469
03/15/2024 20:30:00,2.38381
03/15/2024 20:40:00,2.38303
03/15/2024 20:50:00,2.38224
03/15/2024 21:00:00,2.38146
03/15/2024 21:10:00,2.38059
03/15/2024 21:20:00,2.37981
03/15/2024 21:30:00,2.37894
03/15/2024 21:40:00,2.37806
03/15/2024 21:50:00,2.37728
03/15/2024 22:00:00,2.37649
03/15/2024 22:10:00,2.37571
03/15/2024 22:20:00,2.37492
03/15/2024 22:30:00,2.37422
03/15/2024 22:40:00,2.37352
03/15/2024 22:50:00,2.37282
03/15/2024 23:00:00,2.37204
03/15/2024 23:10:00,2.37134
03/15/2024 23:20:00,2.37064
03/15/2024 23:30:00,2.37003
03/15/2024 23:40:00,2.36934
03/15/2024 23:50:00,2.36873
03/16/2024 00:00:00,2.36821
03/16/2024 00:10:00,2.36751
03/16/2024 00:20:00,2.36681
03/16/2024 00:30:00,2.36619
03/16/2024 00:40:00,2.36567
03/16/2024 00:50:00,2.36506
03/16/2024 01:00:00,2.36446
03/16/2024 01:10:00,2.36385
03/16/2024 01:20:00,2.36324
03/16/2024 01:30:00,2.36264
03/16/2024 01:40:00,2.36202
03/16/2024 01:50:00,2.36141
03/16/2024 02:00:00,2.36088
03/16/2024 02:10:00,2.36026
03/16/2024 02:20:00,2.35956
03/16/2024 02:30:00,2.35904
03/16/2024 02:40:00,2.35852
03/16/2024 02:50:00,2.35791
03/16/2024 03:00:00,2.35731
03/16/2024 03:10:00,2.3567
03/16/2024 03:20:00,2.35618
03/16/2024 03:30:00,2.35566
03/16/2024 03:40:00,2.35513
03/16/2024 03:50:00,2.3546
03/16/2024 04:00:00,2.35416
03/16/2024 04:10:00,2.35382
03/16/2024 04:20:00,2.35339
03/16/2024 04:30:00,2.35313
03/16/2024 04:40:00,2.35286
03/16/2024 04:50:00,2.35269
03/16/2024 05:00:00,2.35261
03/16/2024 05:10:00,2.35252
03/16/2024 05:20:00,2.35252
03/16/2024 05:30:00,2.35261
03/16/2024 05:40:00,2.35278
03/16/2024 05:50:00,2.35304
03/16/2024 06:00:00,2.35347
03/16/2024 06:10:00,2.35391
03/16/2024 06:20:00,2.35452
03/16/2024 06:30:00,2.35513
03/16/2024 06:40:00,2.35591
03/16/2024 06:50:00,2.35669
03/16/2024 07:00:00,2.35774
03/16/2024 07:10:00,2.35887
03/16/2024 07:20:00,2.36009
03/16/2024 07:30:00,2.36156
03/16/2024 07:40:00,2.36314
03/16/2024 07:50:00,2.37412
03/16/2024 08:00:00,2.37874
03/16/2024 08:10:00,2.38363
03/16/2024 08:20:00,2.3886
03/16/2024 08:30:00,2.39366
03/16/2024 08:40:00,2.39871
03/16/2024 08:50:00,2.40386
03/16/2024 09:00:00,2.39558
03/16/2024 09:10:00,2.40134
03/16/2024 09:20:00,2.40674
03/16/2024 09:30:00,2.41198
03/16/2024 09:40:00,2.41721
03/16/2024 09:50:00,2.42227
03/16/2024 10:00:00,2.42724
03/16/2024 10:10:00,2.42288
03/16/2024 10:20:00,2.4248
03/16/2024 10:30:00,2.42646
03/16/2024 10:40:00,2.42786
03/16/2024 10:50:00,2.42926
03/16/2024 11:00:00,2.43048
03/16/2024 11:10:00,2.43153
03/16/2024 11:20:00,2.44591
03/16/2024 11:30:00,2.44618
03/16/2024 11:40:00,2.44661
03/16/2024 11:50:00,2.44696
03/16/2024 12:00:00,2.44723
03/16/2024 12:10:00,2.44741
03/16/2024 12:20:00,2.4475
03/16/2024 12:30:00,2.4475
03/16/2024 12:40:00,2.4475
03/16/2024 12:50:00,2.44741
03/16/2024 13:00:00,2.44741
03/16/2024 13:10:00,2.44733
03/16/2024 13:20:00,2.44724
03/16/2024 13:30:00,2.44716
03/16/2024 13:40:00,2.44707
03/16/2024 13:50:00,2.44689
03/16/2024 14:00:00,2.44671
03/16/2024 14:10:00,2.44662
03/16/2024 14:20:00,2.44653
03/16/2024 14:30:00,2.44644
03/16/2024 14:40:00,2.44626
03/16/2024 14:50:00,2.44599
03/16/2024 15:00:00,2.45209
03/16/2024 15:10:00,2.45148
03/16/2024 15:20:00,2.45095
03/16/2024 15:30:00,2.45042
03/16/2024 15:40:00,2.44989
03/16/2024 15:50:00,2.44936
03/16/2024 16:00:00,2.44875
03/16/2024 16:10:00,2.44814
03/16/2024 16:20:00,2.44745
03/16/2024 16:30:00,2.44676
03/16/2024 16:40:00,2.44589
03/16/2024 16:50:00,2.44501
03/16/2024 17:00:00,2.44423
03/16/2024 17:10:00,2.44336
03/16/2024 17:20:00,2.43604
03/16/2024 17:30:00,2.43543
03/16/2024 17:40:00,2.43464
03/16/2024 17:50:00,2.43386
03/16/2024 18:00:00,2.4329
03/16/2024 18:10:00,2.43186
03/16/2024 18:20:00,2.4309
03/16/2024 18:30:00,2.42994
03/16/2024 18:40:00,2.42907
03/16/2024 18:50:00,2.42811
03/16/2024 19:00:00,2.42732
03/16/2024 19:10:00,2.42645
03/16/2024 19:20:00,2.42549
03/16/2024 19:30:00,2.42471
03/16/2024 19:40:00,2.42401
03/16/2024 19:50:00,2.42322
03/16/2024 20:00:00,2.42253
03/16/2024 20:10:00,2.42184
03/16/2024 20:20:00,2.42123
03/16/2024 20:30:00,2.42061
03/16/2024 20:40:00,2.42
03/16/2024 20:50:00,2.41947
03/16/2024 21:00:00,2.41886
03/16/2024 21:10:00,2.41825
03/16/2024 21:20:00,2.41764
03/16/2024 21:30:00,2.41712
03/16/2024 21:40:00,2.4166
03/16/2024 21:50:00,2.41599
03/16/2024 22:00:00,2.41539
03/16/2024 22:10:00,2.41486
03/16/2024 22:20:00,2.41425
03/16/2024 22:30:00,2.41346
03/16/2024 22:40:00,2.41268
03/16/2024 22:50:00,2.41199
03/16/2024 23:00:00,2.41129
03/16/2024 23:10:00,2.4106
03/16/2024 23:20:00,2.4099
03/16/2024 23:30:00,2.40929
03/16/2024 23:40:00,2.40867
03/16/2024 23:50:00,2.40806
03/17/2024 00:00:00,2.40753
03/17/2024 00:10:00,2.407
03/17/2024 00:20:00,2.40647
03/17/2024 00:30:00,2.40586
03/17/2024 00:40:00,2.40534
03/17/2024 00:50:00,2.4049
03/17/2024 01:00:00,2.40464
03/17/2024 01:10:00,2.40437
03/17/2024 01:20:00,2.40411
03/17/2024 01:30:00,2.40376
03/17/2024 01:40:00,2.4035
03/17/2024 01:50:00,2.40316
03/17/2024 02:00:00,2.40281
03/17/2024 02:10:00,2.40247
03/17/2024 02:20:00,2.40204
03/17/2024 02:30:00,2.40169
03/17/2024 02:40:00,2.40143
03/17/2024 02:50:00,2.40116
03/17/2024 03:00:00,2.4009
03/17/2024 03:10:00,2.40072
03/17/2024 03:20:00,2.40046
03/17/2024 03:30:00,2.40019
03/17/2024 03:40:00,2.40002
03/17/2024 03:50:00,2.39994
03/17/2024 04:00:00,2.39976
03/17/2024 04:10:00,2.39976
03/17/2024 04:20:00,2.39976
03/17/2024 04:30:00,2.39976
03/17/2024 04:40:00,2.39985
03/17/2024 04:50:00,2.39994
03/17/2024 05:00:00,2.39994
03/17/2024 05:10:00,2.40012
03/17/2024 05:20:00,2.40039
03/17/2024 05:30:00,2.40065
03/17/2024 05:40:00,2.40091
03/17/2024 05:50:00,2.40135
03/17/2024 06:00:00,2.40169
03/17/2024 06:10:00,2.40221
03/17/2024 06:20:00,2.40283
03/17/2024 06:30:00,2.40344
03/17/2024 06:40:00,2.40413
03/17/2024 06:50:00,2.40491
03/17/2024 07:00:00,2.40587
03/17/2024 07:10:00,2.407
03/17/2024 07:20:00,2.40822
03/17/2024 07:30:00,2.40944
03/17/2024 07:40:00,2.41075
03/17/2024 07:50:00,2.41214
03/17/2024 08:00:00,2.41363
03/17/2024 08:10:00,2.41511
03/17/2024 08:20:00,2.41669
03/17/2024 08:30:00,2.41808
03/17/2024 08:40:00,2.41956
03/17/2024 08:50:00,2.42113
03/17/2024 09:00:00,2.4227
03/17/2024 09:10:00,2.42418
03/17/2024 09:20:00,2.42557
03/17/2024 09:30:00,2.42688
03/17/2024 09:40:00,2.42819
03/17/2024 09:50:00,2.42941
03/17/2024 10:00:00,2.43054
03/17/2024 10:10:00,2.43159
03/17/2024 10:20:00,2.43272
03/17/2024 10:30:00,2.43394
03/17/2024 10:40:00,2.43499
03/17/2024 10:50:00,2.43595
03/17/2024 11:00:00,2.43691
03/17/2024 11:10:00,2.4377
03/17/2024 11:20:00,2.43849
03/17/2024 11:30:00,2.43936
03/17/2024 11:40:00,2.44006
03/17/2024 11:50:00,2.44076
03/17/2024 12:00:00,2.44136
03/17/2024 12:10:00,2.44206
03/17/2024 12:20:00,2.44266
03/17/2024 12:30:00,2.44327
03/17/2024 12:40:00,2.44371
03/17/2024 12:50:00,2.44388
03/17/2024 13:00:00,2.44414
03/17/2024 13:10:00,2.44458
03/17/2024 13:20:00,2.44493
03/17/2024 13:30:00,2.44536
03/17/2024 13:40:00,2.44571
03/17/2024 13:50:00,2.44598
03/17/2024 14:00:00,2.44633
03/17/2024 14:10:00,2.44659
03/17/2024 14:20:00,2.44694
03/17/2024 14:30:00,2.44712
03/17/2024 14:40:00,2.44739
03/17/2024 14:50:00,2.44756
03/17/2024 15:00:00,2.44783
03/17/2024 15:10:00,2.44809
03/17/2024 15:20:00,2.45446
03/17/2024 15:30:00,2.46073
03/17/2024 15:40:00,2.46125
03/17/2024 15:50:00,2.46796
03/17/2024 16:00:00,2.47468
03/17/2024 16:10:00,2.48139
03/17/2024 16:20:00,2.48811
03/17/2024 16:30:00,2.48811
03/17/2024 16:40:00,2.48837
03/17/2024 16:50:00,2.48881
03/17/2024 17:00:00,2.48933
03/17/2024 17:10:00,2.48976
03/17/2024 17:20:00,2.49003
03/17/2024 17:30:00,2.49011
03/17/2024 17:40:00,2.4841
03/17/2024 17:50:00,2.478
03/17/2024 18:00:00,2.47756
03/17/2024 18:10:00,2.46998
03/17/2024 18:20:00,2.4623
03/17/2024 18:30:00,2.45454
03/17/2024 18:40:00,2.44677
03/17/2024 18:50:00,2.44564
03/17/2024 19:00:00,2.44406
03/17/2024 19:10:00,2.44241
03/17/2024 19:20:00,2.44058
03/17/2024 19:30:00,2.43884
03/17/2024 19:40:00,2.43718
03/17/2024 19:50:00,2.43552
03/17/2024 20:00:00,2.43386
03/17/2024 20:10:00,2.43229
03/17/2024 20:20:00,2.43072
03/17/2024 20:30:00,2.43002
03/17/2024 20:40:00,2.42941
03/17/2024 20:50:00,2.42881
03/17/2024 21:00:00,2.42811
03/17/2024 21:10:00,2.42751
03/17/2024 21:20:00,2.42699
03/17/2024 21:30:00,2.42646
03/17/2024 21:40:00,2.42585
03/17/2024 21:50:00,2.42532
03/17/2024 22:00:00,2.42479
03/17/2024 22:10:00,2.42436
03/17/2024 22:20:00,2.42392
03/17/2024 22:30:00,2.42349
03/17/2024 22:40:00,2.42305
03/17/2024 22:50:00,2.42261
03/17/2024 23:00:00,2.42218
03/17/2024 23:10:00,2.42174
03/17/2024 23:20:00,2.42139
03/17/2024 23:30:00,2.42104
03/17/2024 23:40:00,2.42061
03/17/2024 23:50:00,2.42017
03/18/2024 00:00:00,2.41983
03/18/2024 00:10:00,2.41949
03/18/2024 00:20:00,2.41914
03/18/2024 00:30:00,2.41889
03/18/2024 00:40:00,2.41854
03/18/2024 00:50:00,2.41819
03/18/2024 01:00:00,2.41792
03/18/2024 01:10:00,2.41766
03/18/2024 01:20:00,2.41739
03/18/2024 01:30:00,2.41721
03/18/2024 01:40:00,2.41704
03/18/2024 01:50:00,2.41686
03/18/2024 02:00:00,2.41668
03/18/2024 02:10:00,2.4165
03/18/2024 02:20:00,2.41632
03/18/2024 02:30:00,2.41606
03/18/2024 02:40:00,2.41579
03/18/2024 02:50:00,2.41553
03/18/2024 03:00:00,2.41536
03/18/2024 03:10:00,2.41519
03/18/2024 03:20:00,2.41501
03/18/2024 03:30:00,2.41484
03/18/2024 03:40:00,2.41467
03/18/2024 03:50:00,2.4145
03/18/2024 04:00:00,2.41424
03/18/2024 04:10:00,2.41399
03/18/2024 04:20:00,2.41381
03/18/2024 04:30:00,2.41364
03/18/2024 04:40:00,2.41356
03/18/2024 04:50:00,2.41356
03/18/2024 05:00:00,2.41356
03/18/2024 05:10:00,2.41356
03/18/2024 05:20:00,2.41356
03/18/2024 05:30:00,2.41347
03/18/2024 05:40:00,2.41339
03/18/2024 05:50:00,2.4133
03/18/2024 06:00:00,2.4133
03/18/2024 06:10:00,2.4133
03/18/2024 06:20:00,2.4133
03/18/2024 06:30:00,2.4133
03/18/2024 06:40:00,2.4133
03/18/2024 06:50:00,2.41339
03/18/2024 07:00:00,2.41339
03/18/2024 07:10:00,2.41339
03/18/2024 07:20:00,2.41339
03/18/2024 07:30:00,2.41339
03/18/2024 07:40:00,2.41347
03/18/2024 07:50:00,2.41364
03/18/2024 08:00:00,2.4139
03/18/2024 08:10:00,2.41416
03/18/2024 08:20:00,2.41442
03/18/2024 08:30:00,2.41477
03/18/2024 08:40:00,2.41521
03/18/2024 08:50:00,2.41564
03/18/2024 09:00:00,2.41608
03/18/2024 09:10:00,2.41651
03/18/2024 09:20:00,2.41704
03/18/2024 09:30:00,2.41756
03/18/2024 09:40:00,2.41808
03/18/2024 09:50:00,2.41869
03/18/2024 10:00:00,2.41921
03/18/2024 10:10:00,2.41982
03/18/2024 10:20:00,2.42026
03/18/2024 10:30:00,2.42069
03/18/2024 10:40:00,2.42095
03/18/2024 10:50:00,2.42121
03/18/2024 11:00:00,2.42138
03/18/2024 11:10:00,2.42155
03/18/2024 11:20:00,2.42172
03/18/2024 11:30:00,2.42181
03/18/2024 11:40:00,2.42189
03/18/2024 11:50:00,2.42189
03/18/2024 12:00:00,2.42189
03/18/2024 12:10:00,2.42181
03/18/2024 12:20:00,2.42172
03/18/2024 12:30:00,2.42146
03/18/2024 12:40:00,2.42129
03/18/2024 12:50:00,2.42111
03/18/2024 13:00:00,2.42103
03/18/2024 13:10:00,2.42094
03/18/2024 13:20:00,2.42077
03/18/2024 13:30:00,2.4206
03/18/2024 13:40:00,2.42043
03/18/2024 13:50:00,2.42026
03/18/2024 14:00:00,2.42
03/18/2024 14:10:00,2.41983
03/18/2024 14:20:00,2.41966
03/18/2024 14:30:00,2.4194
03/18/2024 14:40:00,2.41905
03/18/2024 14:50:00,2.41879
03/18/2024 15:00:00,2.41809
03/18/2024 15:10:00,2.41669
03/18/2024 15:20:00,2.41512
03/18/2024 15:30:00,2.41381
03/18/2024 15:40:00,2.41241
03/18/2024 15:50:00,2.41093
03/18/2024 16:00:00,2.40953
03/18/2024 16:10:00,2.40796
03/18/2024 16:20:00,2.40639
03/18/2024 16:30:00,2.4049
03/18/2024 16:40:00,2.41257
03/18/2024 16:50:00,2.41091
03/18/2024 17:00:00,2.40952
03/18/2024 17:10:00,2.40821
03/18/2024 17:20:00,2.40726
03/18/2024 17:30:00,2.40691
03/18/2024 17:40:00,2.40691
03/18/2024 17:50:00,2.40656
03/18/2024 18:00:00,2.40639
03/18/2024 18:10:00,2.40621
03/18/2024 18:20:00,2.40587
03/18/2024 18:30:00,2.40587
03/18/2024 18:40:00,2.40579
03/18/2024 18:50:00,2.4057
03/18/2024 19:00:00,2.39654
03/18/2024 19:10:00,2.39689
03/18/2024 19:20:00,2.3968
03/18/2024 19:30:00,2.39645
03/18/2024 19:40:00,2.3961
03/18/2024 19:50:00,2.39601
03/18/2024 20:00:00,2.39566
03/18/2024 20:10:00,2.39541
03/18/2024 20:20:00,2.39532
03/18/2024 20:30:00,2.39532
03/18/2024 20:40:00,2.39523
03/18/2024 20:50:00,2.39506
03/18/2024 21:00:00,2.39488
03/18/2024 21:10:00,2.39488
03/18/2024 21:20:00,2.39514
03/18/2024 21:30:00,2.3948
03/18/2024 21:40:00,2.39471
03/18/2024 21:50:00,2.39454
03/18/2024 22:00:00,2.39446
03/18/2024 22:10:00,2.39411
03/18/2024 22:20:00,2.39385
03/18/2024 22:30:00,2.3935
03/18/2024 22:40:00,2.39324
03/18/2024 22:50:00,2.39289
03/18/2024 23:00:00,2.3928
03/18/2024 23:10:00,2.39254
03/18/2024 23:20:00,2.39236
03/18/2024 23:30:00,2.39193
03/18/2024 23:40:00,2.39114
03/18/2024 23:50:00,2.39096
03/19/2024 00:00:00,2.3907
03/19/2024 00:10:00,2.3907
03/19/2024 00:20:00,2.39079
03/19/2024 00:30:00,2.39087
03/19/2024 00:40:00,2.39113
03/19/2024 00:50:00,2.39121
03/19/2024 01:00:00,2.39121
03/19/2024 01:10:00,2.39113
03/19/2024 01:20:00,2.39104
03/19/2024 01:30:00,2.39121
03/19/2024 01:40:00,2.3913
03/19/2024 01:50:00,2.3913
03/19/2024 02:00:00,2.39139
03/19/2024 02:10:00,2.39121
03/19/2024 02:20:00,2.39121
03/19/2024 02:30:00,2.39113
03/19/2024 02:40:00,2.39096
03/19/2024 02:50:00,2.39079
03/19/2024 03:00:00,2.39053
03/19/2024 03:10:00,2.39044
03/19/2024 03:20:00,2.39071
03/19/2024 03:30:00,2.39079
03/19/2024 03:40:00,2.39079
03/19/2024 03:50:00,2.39062
03/19/2024 04:00:00,2.39045
03/19/2024 04:10:00,2.39062
03/19/2024 04:20:00,2.39062
03/19/2024 04:30:00,2.39079
03/19/2024 04:40:00,2.39088
03/19/2024 04:50:00,2.39105
03/19/2024 05:00:00,2.39314
03/19/2024 05:10:00,2.39323
03/19/2024 05:20:00,2.3934
03/19/2024 05:30:00,2.39366
03/19/2024 05:40:00,2.39357
03/19/2024 05:50:00,2.39392
03/19/2024 06:00:00,2.39427
03/19/2024 06:10:00,2.39471
03/19/2024 06:20:00,2.39531
03/19/2024 06:30:00,2.39575
03/19/2024 06:40:00,2.39654
03/19/2024 06:50:00,2.39724
03/19/2024 07:00:00,2.39802
03/19/2024 07:10:00,2.39881
03/19/2024 07:20:00,2.39794
03/19/2024 07:30:00,2.39898
03/19/2024 07:40:00,2.39994
03/19/2024 07:50:00,2.40099
03/19/2024 08:00:00,2.40186
03/19/2024 08:10:00,2.40299
03/19/2024 08:20:00,2.40413
03/19/2024 08:30:00,2.40518
03/19/2024 08:40:00,2.40614
03/19/2024 08:50:00,2.40728
03/19/2024 09:00:00,2.4085
03/19/2024 09:10:00,2.40981
03/19/2024 09:20:00,2.41103
03/19/2024 09:30:00,2.41225
03/19/2024 09:40:00,2.41321
03/19/2024 09:50:00,2.41443
03/19/2024 10:00:00,2.41548
03/19/2024 10:10:00,2.41626
03/19/2024 10:20:00,2.41731
03/19/2024 10:30:00,2.41818
03/19/2024 10:40:00,2.41914
03/19/2024 10:50:00,2.42009
03/19/2024 11:00:00,2.42157
03/19/2024 11:10:00,2.42236
03/19/2024 11:20:00,2.42288
03/19/2024 11:30:00,2.42331
03/19/2024 11:40:00,2.42375
03/19/2024 11:50:00,2.42427
03/19/2024 12:00:00,2.42497
03/19/2024 12:10:00,2.42541
03/19/2024 12:20:00,2.42645
03/19/2024 12:30:00,2.42767
03/19/2024 12:40:00,2.42829
03/19/2024 12:50:00,2.42881
03/19/2024 13:00:00,2.42916
03/19/2024 13:10:00,2.42941
03/19/2024 13:20:00,2.42915
03/19/2024 13:30:00,2.42941
03/19/2024 13:40:00,2.4295
03/19/2024 13:50:00,2.42967
03/19/2024 14:00:00,2.42984
03/19/2024 14:10:00,2.42993
03/19/2024 14:20:00,2.42984
03/19/2024 14:30:00,2.4301
03/19/2024 14:40:00,2.42958
03/19/2024 14:50:00,2.42879
03/19/2024 15:00:00,2.4287
03/19/2024 15:10:00,2.42844
03/19/2024 15:20:00,2.42809
03/19/2024 15:30:00,2.42765
03/19/2024 15:40:00,2.42713
03/19/2024 15:50:00,2.42651
03/19/2024 16:00:00,2.42599
03/19/2024 16:10:00,2.42539
03/19/2024 16:20:00,2.42451
03/19/2024 16:30:00,2.42374
03/19/2024 16:40:00,2.42296
03/19/2024 16:50:00,2.42182
03/19/2024 17:00:00,2.42095
03/19/2024 17:10:00,2.42008
03/19/2024 17:20:00,2.41886
03/19/2024 17:30:00,2.41764
03/19/2024 17:40:00,2.41669
03/19/2024 17:50:00,2.41573
03/19/2024 18:00:00,2.41494
03/19/2024 18:10:00,2.41407
03/19/2024 18:20:00,2.41303
03/19/2024 18:30:00,2.41207
03/19/2024 18:40:00,2.41129
03/19/2024 18:50:00,2.41024
03/19/2024 19:00:00,2.4091
03/19/2024 19:10:00,2.40831
03/19/2024 19:20:00,2.40744
03/19/2024 19:30:00,2.40657
03/19/2024 19:40:00,2.40569
03/19/2024 19:50:00,2.40482
03/19/2024 20:00:00,2.40404
03/19/2024 20:10:00,2.40316
03/19/2024 20:20:00,2.40238
03/19/2024 20:30:00,2.40142
03/19/2024 20:40:00,2.40055
03/19/2024 20:50:00,2.39985
03/19/2024 21:00:00,2.39907
03/19/2024 21:10:00,2.39846
03/19/2024 21:20:00,2.39785
03/19/2024 21:30:00,2.39689
03/19/2024 21:40:00,2.39611
03/19/2024 21:50:00,2.39541
03/19/2024 22:00:00,2.39463
03/19/2024 22:10:00,2.39402
03/19/2024 22:20:00,2.39341
03/19/2024 22:30:00,2.3928
03/19/2024 22:40:00,2.39202
03/19/2024 22:50:00,2.39141
03/19/2024 23:00:00,2.39079
03/19/2024 23:10:00,2.39019
03/19/2024 23:20:00,2.38992
03/19/2024 23:30:00,2.38974
03/19/2024 23:40:00,2.38966
03/19/2024 23:50:00,2.38879
03/20/2024 00:00:00,2.38783
03/20/2024 00:10:00,2.39044
03/20/2024 00:20:00,2.39323
03/20/2024 00:30:00,2.39593
03/20/2024 00:40:00,2.39489
03/20/2024 00:50:00,2.39462
03/20/2024 01:00:00,2.39444
03/20/2024 01:10:00,2.39436
03/20/2024 01:20:00,2.39436
03/20/2024 01:30:00,2.39374
03/20/2024 01:40:00,2.39287
03/20/2024 01:50:00,2.39191
03/20/2024 02:00:00,2.39087
03/20/2024 02:10:00,2.39079
03/20/2024 02:20:00,2.39061
03/20/2024 02:30:00,2.38704
03/20/2024 02:40:00,2.38329
03/20/2024 02:50:00,2.37972
03/20/2024 03:00:00,2.37964
03/20/2024 03:10:00,2.37894
03/20/2024 03:20:00,2.37815
03/20/2024 03:30:00,2.37746
03/20/2024 03:40:00,2.37676
03/20/2024 03:50:00,2.37624
03/20/2024 04:00:00,2.37589
03/20/2024 04:10:00,2.37546
03/20/2024 04:20:00,2.37502
03/20/2024 04:30:00,2.37467
03/20/2024 04:40:00,2.37441
03/20/2024 04:50:00,2.37406
03/20/2024 05:00:00,2.37432
03/20/2024 05:10:00,2.37449
03/20/2024 05:20:00,2.37484
03/20/2024 05:30:00,2.37501
03/20/2024 05:40:00,2.37511
03/20/2024 05:50:00,2.37519
03/20/2024 06:00:00,2.37545
03/20/2024 06:10:00,2.37606
03/20/2024 06:20:00,2.37684
03/20/2024 06:30:00,2.37763
03/20/2024 06:40:00,2.38277
03/20/2024 06:50:00,2.38364
03/20/2024 07:00:00,2.3846
03/20/2024 07:10:00,2.38591
03/20/2024 07:20:00,2.38686
03/20/2024 07:30:00,2.38791
03/20/2024 07:40:00,2.38914
03/20/2024 07:50:00,2.39088
03/20/2024 08:00:00,2.39262
03/20/2024 08:10:00,2.39471
03/20/2024 08:20:00,2.39654
03/20/2024 08:30:00,2.39829
03/20/2024 08:40:00,2.39986
03/20/2024 08:50:00,2.40177
03/20/2024 09:00:00,2.39951
03/20/2024 09:10:00,2.40186
03/20/2024 09:20:00,2.40396
03/20/2024 09:30:00,2.40614
03/20/2024 09:40:00,2.40806
03/20/2024 09:50:00,2.40989
03/20/2024 10:00:00,2.41154
03/20/2024 10:10:00,2.41311
03/20/2024 10:20:00,2.41494
03/20/2024 10:30:00,2.41651
03/20/2024 10:40:00,2.41816
03/20/2024 10:50:00,2.41991
03/20/2024 11:00:00,2.42174
03/20/2024 11:10:00,2.42323
03/20/2024 11:20:00,2.42462
03/20/2024 11:30:00,2.42558
03/20/2024 11:40:00,2.4268
03/20/2024 11:50:00,2.4275
03/20/2024 12:00:00,2.42854
03/20/2024 12:10:00,2.42933
03/20/2024 12:20:00,2.43011
03/20/2024 12:30:00,2.43072
03/20/2024 12:40:00,2.43124
03/20/2024 12:50:00,2.43159
03/20/2024 13:00:00,2.43194
03/20/2024 13:10:00,2.4322
03/20/2024 13:20:00,2.43237
03/20/2024 13:30:00,2.43263
03/20/2024 13:40:00,2.4328
03/20/2024 13:50:00,2.43349
03/20/2024 14:00:00,2.43358
03/20/2024 14:10:00,2.43366
03/20/2024 14:20:00,2.43384
03/20/2024 14:30:00,2.43454
03/20/2024 14:40:00,2.43445
03/20/2024 14:50:00,2.43445
03/20/2024 15:00:00,2.43419
03/20/2024 15:10:00,2.43384
03/20/2024 15:20:00,2.43349
03/20/2024 15:30:00,2.43324
03/20/2024 15:40:00,2.4328
03/20/2024 15:50:00,2.43228
03/20/2024 16:00:00,2.43219
03/20/2024 16:10:00,2.43159
03/20/2024 16:20:00,2.4315
03/20/2024 16:30:00,2.4315
03/20/2024 16:40:00,2.43106
03/20/2024 16:50:00,2.42976
03/20/2024 17:00:00,2.42924
03/20/2024 17:10:00,2.42897
03/20/2024 17:20:00,2.42879
03/20/2024 17:30:00,2.42792
03/20/2024 17:40:00,2.42696
03/20/2024 17:50:00,2.42644
03/20/2024 18:00:00,2.42556
03/20/2024 18:10:00,2.42504
03/20/2024 18:20:00,2.42356
03/20/2024 18:30:00,2.42199
03/20/2024 18:40:00,2.42034
03/20/2024 18:50:00,2.43359
03/20/2024 19:00:00,2.44702
03/20/2024 19:10:00,2.46098
03/20/2024 19:20:00,2.47484
03/20/2024 19:30:00,2.47266
03/20/2024 19:40:00,2.47101
03/20/2024 19:50:00,2.47022
03/20/2024 20:00:00,2.46935
03/20/2024 20:10:00,2.46813
03/20/2024 20:20:00,2.46709
03/20/2024 20:30:00,2.46569
03/20/2024 20:40:00,2.46491
03/20/2024 20:50:00,2.46412
03/20/2024 21:00:00,2.46351
03/20/2024 21:10:00,2.4479
03/20/2024 21:20:00,2.43255
03/20/2024 21:30:00,2.41685
03/20/2024 21:40:00,2.40098
03/20/2024 21:50:00,2.40098
03/20/2024 22:00:00,2.40037
03/20/2024 22:10:00,2.39994
03/20/2024 22:20:00,2.39941
03/20/2024 22:30:00,2.39864
03/20/2024 22:40:00,2.3982
03/20/2024 22:50:00,2.39785
03/20/2024 23:00:00,2.3975
03/20/2024 23:10:00,2.39706
03/20/2024 23:20:00,2.39645
03/20/2024 23:30:00,2.39601
03/20/2024 23:40:00,2.39506
03/20/2024 23:50:00,2.3948
03/21/2024 00:00:00,2.39471
03/21/2024 00:10:00,2.39419
03/21/2024 00:20:00,2.39384
03/21/2024 00:30:00,2.39315
03/21/2024 00:40:00,2.3928
03/21/2024 00:50:00,2.39245
03/21/2024 01:00:00,2.39201
03/21/2024 01:10:00,2.39158
03/21/2024 01:20:00,2.39123
03/21/2024 01:30:00,2.39097
03/21/2024 01:40:00,2.3908
03/21/2024 01:50:00,2.39054
03/21/2024 02:00:00,2.39054
03/21/2024 02:10:00,2.39011
03/21/2024 02:20:00,2.38976
03/21/2024 02:30:00,2.38967
03/21/2024 02:40:00,2.38959
03/21/2024 02:50:00,2.38959
03/21/2024 03:00:00,2.38959
03/21/2024 03:10:00,2.38959
03/21/2024 03:20:00,2.38959
03/21/2024 03:30:00,2.38959
03/21/2024 03:40:00,2.38976
03/21/2024 03:50:00,2.38976
03/21/2024 04:00:00,2.39001
03/21/2024 04:10:00,2.39001
03/21/2024 04:20:00,2.3901
03/21/2024 04:30:00,2.39036
03/21/2024 04:40:00,2.39044
03/21/2024 04:50:00,2.39053
03/21/2024 05:00:00,2.39061
03/21/2024 05:10:00,2.3907
03/21/2024 05:20:00,2.39079
03/21/2024 05:30:00,2.39104
03/21/2024 05:40:00,2.39139
03/21/2024 05:50:00,2.39165
03/21/2024 06:00:00,2.39165
03/21/2024 06:10:00,2.392
03/21/2024 06:20:00,2.39218
03/21/2024 06:30:00,2.39261
03/21/2024 06:40:00,2.39305
03/21/2024 06:50:00,2.39366
03/21/2024 07:00:00,2.39419
03/21/2024 07:10:00,2.39489
03/21/2024 07:20:00,2.39567
03/21/2024 07:30:00,2.39646
03/21/2024 07:40:00,2.39724
03/21/2024 07:50:00,2.39811
03/21/2024 08:00:00,2.39889
03/21/2024 08:10:00,2.39986
03/21/2024 08:20:00,2.40064
03/21/2024 08:30:00,2.40151
03/21/2024 08:40:00,2.4023
03/21/2024 08:50:00,2.40309
03/21/2024 09:00:00,2.40387
03/21/2024 09:10:00,2.40448
03/21/2024 09:20:00,2.40535
03/21/2024 09:30:00,2.40604
03/21/2024 09:40:00,2.40665
03/21/2024 09:50:00,2.40752
03/21/2024 10:00:00,2.40814
03/21/2024 10:10:00,2.40875
03/21/2024 10:20:00,2.40954
03/21/2024 10:30:00,2.41023
03/21/2024 10:40:00,2.41101
03/21/2024 10:50:00,2.41162
03/21/2024 11:00:00,2.41266
03/21/2024 11:10:00,2.41345
03/21/2024 11:20:00,2.41415
03/21/2024 11:30:00,2.41485
03/21/2024 11:40:00,2.41529
03/21/2024 11:50:00,2.4159
03/21/2024 12:00:00,2.41651
03/21/2024 12:10:00,2.41678
03/21/2024 12:20:00,2.41721
03/21/2024 12:30:00,2.41748
03/21/2024 12:40:00,2.41757
03/21/2024 12:50:00,2.41766
03/21/2024 13:00:00,2.41793
03/21/2024 13:10:00,2.41811
03/21/2024 13:20:00,2.41794
03/21/2024 13:30:00,2.41794
03/21/2024 13:40:00,2.41794
03/21/2024 13:50:00,2.41776
03/21/2024 14:00:00,2.41802
03/21/2024 14:10:00,2.41784
03/21/2024 14:20:00,2.41766
03/21/2024 14:30:00,2.41757
03/21/2024 14:40:00,2.41714
03/21/2024 14:50:00,2.4167
03/21/2024 15:00:00,2.41626
03/21/2024 15:10:00,2.41609
03/21/2024 15:20:00,2.41556
03/21/2024 15:30:00,2.41513
03/21/2024 15:40:00,2.41434
03/21/2024 15:50:00,2.41373
03/21/2024 16:00:00,2.41303
03/21/2024 16:10:00,2.41242
03/21/2024 16:20:00,2.41146
03/21/2024 16:30:00,2.41094
03/21/2024 16:40:00,2.41016
03/21/2024 16:50:00,2.40946
03/21/2024 17:00:00,2.40911
03/21/2024 17:10:00,2.40859
03/21/2024 17:20:00,2.40806
03/21/2024 17:30:00,2.40719
03/21/2024 17:40:00,2.40657
03/21/2024 17:50:00,2.40596
03/21/2024 18:00:00,2.40552
03/21/2024 18:10:00,2.405
03/21/2024 18:20:00,2.40456
03/21/2024 18:30:00,2.40404
03/21/2024 18:40:00,2.40369
03/21/2024 18:50:00,2.40299
03/21/2024 19:00:00,2.40256
03/21/2024 19:10:00,2.40194
03/21/2024 19:20:00,2.40133
03/21/2024 19:30:00,2.40089
03/21/2024 19:40:00,2.40037
03/21/2024 19:50:00,2.39994
03/21/2024 20:00:00,2.3995
03/21/2024 20:10:00,2.39898
03/21/2024 20:20:00,2.39854
03/21/2024 20:30:00,2.39802
03/21/2024 20:40:00,2.3975
03/21/2024 20:50:00,2.39706
03/21/2024 21:00:00,2.39654
03/21/2024 21:10:00,2.3962
03/21/2024 21:20:00,2.39586
03/21/2024 21:30:00,2.39551
03/21/2024 21:40:00,2.39507
03/21/2024 21:50:00,2.39455
03/21/2024 22:00:00,2.3942
03/21/2024 22:10:00,2.39376
03/21/2024 22:20:00,2.39324
03/21/2024 22:30:00,2.39289
03/21/2024 22:40:00,2.39246
03/21/2024 22:50:00,2.39219
03/21/2024 23:00:00,2.39184
03/21/2024 23:10:00,2.39166
03/21/2024 23:20:00,2.3914
03/21/2024 23:30:00,2.39114
03/21/2024 23:40:00,2.39087
03/21/2024 23:50:00,2.3907
03/22/2024 00:00:00,2.39053
03/22/2024 00:10:00,2.39044
03/22/2024 00:20:00,2.39044
03/22/2024 00:30:00,2.39036
03/22/2024 00:40:00,2.39027
03/22/2024 00:50:00,2.39019
03/22/2024 01:00:00,2.39019
03/22/2024 01:10:00,2.39001
03/22/2024 01:20:00,2.38993
03/22/2024 01:30:00,2.38967
03/22/2024 01:40:00,2.3895
03/22/2024 01:50:00,2.38889
03/22/2024 02:00:00,2.38863
03/22/2024 02:10:00,2.38846
03/22/2024 02:20:00,2.38819
03/22/2024 02:30:00,2.38811
03/22/2024 02:40:00,2.38776
03/22/2024 02:50:00,2.38776
03/22/2024 03:00:00,2.38766
03/22/2024 03:10:00,2.38749
03/22/2024 03:20:00,2.38731
03/22/2024 03:30:00,2.38721
03/22/2024 03:40:00,2.38721
03/22/2024 03:50:00,2.38721
03/22/2024 04:00:00,2.38721
03/22/2024 04:10:00,2.38765
03/22/2024 04:20:00,2.38783
03/22/2024 04:30:00,2.38817
03/22/2024 04:40:00,2.38844
03/22/2024 04:50:00,2.38869
03/22/2024 05:00:00,2.38904
03/22/2024 05:10:00,2.38896
03/22/2024 05:20:00,2.38905
03/22/2024 05:30:00,2.38931
03/22/2024 05:40:00,2.38931
03/22/2024 05:50:00,2.38941
03/22/2024 06:00:00,2.38941
03/22/2024 06:10:00,2.38949
03/22/2024 06:20:00,2.38958
03/22/2024 06:30:00,2.38966
03/22/2024 06:40:00,2.38975
03/22/2024 06:50:00,2.38966
03/22/2024 07:00:00,2.38992
03/22/2024 07:10:00,2.39001
03/22/2024 07:20:00,2.39001
03/22/2024 07:30:00,2.39035
03/22/2024 07:40:00,2.39079
03/22/2024 07:50:00,2.39105
03/22/2024 08:00:00,2.39158
03/22/2024 08:10:00,2.39227
03/22/2024 08:20:00,2.39288
03/22/2024 08:30:00,2.39357
03/22/2024 08:40:00,2.39453
03/22/2024 08:50:00,2.39514
03/22/2024 09:00:00,2.39566
03/22/2024 09:10:00,2.39609
03/22/2024 09:20:00,2.39706
03/22/2024 09:30:00,2.39767
03/22/2024 09:40:00,2.39854
03/22/2024 09:50:00,2.39933
03/22/2024 10:00:00,2.39985
03/22/2024 10:10:00,2.40037
03/22/2024 10:20:00,2.40089
03/22/2024 10:30:00,2.40133
03/22/2024 10:40:00,2.40176
03/22/2024 10:50:00,2.40211
03/22/2024 11:00:00,2.4022
03/22/2024 11:10:00,2.40264
03/22/2024 11:20:00,2.40307
03/22/2024 11:30:00,2.40359
03/22/2024 11:40:00,2.4035
03/22/2024 11:50:00,2.40385
03/22/2024 12:00:00,2.40403
03/22/2024 12:10:00,2.40429
03/22/2024 12:20:00,2.40481
03/22/2024 12:30:00,2.40516
03/22/2024 12:40:00,2.4056
03/22/2024 12:50:00,2.40586
03/22/2024 13:00:00,2.40613
03/22/2024 13:10:00,2.40631
03/22/2024 13:20:00,2.40649
03/22/2024 13:30:00,2.40666
03/22/2024 13:40:00,2.40684
03/22/2024 13:50:00,2.40694
03/22/2024 14:00:00,2.40694
03/22/2024 14:10:00,2.40684
03/22/2024 14:20:00,2.40675
03/22/2024 14:30:00,2.40657
03/22/2024 14:40:00,2.40622
03/22/2024 14:50:00,2.40604
03/22/2024 15:00:00,2.40569
03/22/2024 15:10:00,2.40526
03/22/2024 15:20:00,2.40499
03/22/2024 15:30:00,2.4049
03/22/2024 15:40:00,2.40437
03/22/2024 15:50:00,2.40384
03/22/2024 16:00:00,2.40323
03/22/2024 16:10:00,2.40253
03/22/2024 16:20:00,2.40192
03/22/2024 16:30:00,2.40131
03/22/2024 16:40:00,2.40062
03/22/2024 16:50:00,2.39984
03/22/2024 17:00:00,2.39915
03/22/2024 17:10:00,2.39846
03/22/2024 17:20:00,2.39776
03/22/2024 17:30:00,2.39714
03/22/2024 17:40:00,2.39654
03/22/2024 17:50:00,2.39566
03/22/2024 18:00:00,2.39514
03/22/2024 18:10:00,2.39471
03/22/2024 18:20:00,2.39419
03/22/2024 18:30:00,2.39375
03/22/2024 18:40:00,2.39349
03/22/2024 18:50:00,2.39305
03/22/2024 19:00:00,2.39261
03/22/2024 19:10:00,2.39226
03/22/2024 19:20:00,2.39183
03/22/2024 19:30:00,2.39139
03/22/2024 19:40:00,2.39096
03/22/2024 19:50:00,2.39061
03/22/2024 20:00:00,2.39009
03/22/2024 20:10:00,2.38956
03/22/2024 20:20:00,2.38913
03/22/2024 20:30:00,2.38869
03/22/2024 20:40:00,2.38826
03/22/2024 20:50:00,2.38782
03/22/2024 21:00:00,2.38721
03/22/2024 21:10:00,2.38669
03/22/2024 21:20:00,2.38626
03/22/2024 21:30:00,2.38591
03/22/2024 21:40:00,2.38564
03/22/2024 21:50:00,2.38521
03/22/2024 22:00:00,2.38486
03/22/2024 22:10:00,2.38451
03/22/2024 22:20:00,2.38399
03/22/2024 22:30:00,2.38356
03/22/2024 22:40:00,2.38321
03/22/2024 22:50:00,2.38312
03/22/2024 23:00:00,2.38277
03/22/2024 23:10:00,2.38269
03/22/2024 23:20:00,2.38225
03/22/2024 23:30:00,2.38181
03/22/2024 23:40:00,2.38138
03/22/2024 23:50:00,2.38094
03/23/2024 00:00:00,2.38042
03/23/2024 00:10:00,2.37999
03/23/2024 00:20:00,2.37972
03/23/2024 00:30:00,2.37929
03/23/2024 00:40:00,2.37903
03/23/2024 00:50:00,2.37877
03/23/2024 01:00:00,2.37843
03/23/2024 01:10:00,2.37774
03/23/2024 01:20:00,2.37739
03/23/2024 01:30:00,2.37677
03/23/2024 01:40:00,2.37642
03/23/2024 01:50:00,2.37616
03/23/2024 02:00:00,2.37589
03/23/2024 02:10:00,2.37554
03/23/2024 02:20:00,2.37511
03/23/2024 02:30:00,2.37476
03/23/2024 02:40:00,2.37432
03/23/2024 02:50:00,2.37389
03/23/2024 03:00:00,2.37354
03/23/2024 03:10:00,2.37309
03/23/2024 03:20:00,2.37265
03/23/2024 03:30:00,2.37221
03/23/2024 03:40:00,2.37186
03/23/2024 03:50:00,2.37142
03/23/2024 04:00:00,2.37107
03/23/2024 04:10:00,2.37055
03/23/2024 04:20:00,2.37003
03/23/2024 04:30:00,2.36959
03/23/2024 04:40:00,2.36924
03/23/2024 04:50:00,2.36889
03/23/2024 05:00:00,2.36837
03/23/2024 05:10:00,2.36784
03/23/2024 05:20:00,2.36731
03/23/2024 05:30:00,2.36697
03/23/2024 05:40:00,2.36645
03/23/2024 05:50:00,2.36584
03/23/2024 06:00:00,2.36524
03/23/2024 06:10:00,2.36471
03/23/2024 06:20:00,2.36428
03/23/2024 06:30:00,2.36384
03/23/2024 06:40:00,2.36341
03/23/2024 06:50:00,2.36289
03/23/2024 07:00:00,2.36245
03/23/2024 07:10:00,2.36193
03/23/2024 07:20:00,2.36158
03/23/2024 07:30:00,2.36132
03/23/2024 07:40:00,2.36106
03/23/2024 07:50:00,2.36071
03/23/2024 08:00:00,2.36011
03/23/2024 08:10:00,2.36002
03/23/2024 08:20:00,2.36002
03/23/2024 08:30:00,2.36002
03/23/2024 08:40:00,2.36002
03/23/2024 08:50:00,2.36019
03/23/2024 09:00:00,2.36045
03/23/2024 09:10:00,2.36089
03/23/2024 09:20:00,2.36149
03/23/2024 09:30:00,2.36227
03/23/2024 09:40:00,2.36306
03/23/2024 09:50:00,2.36393
03/23/2024 10:00:00,2.36506
03/23/2024 10:10:00,2.36629
03/23/2024 10:20:00,2.36803
03/23/2024 10:30:00,2.36934
03/23/2024 10:40:00,2.37082
03/23/2024 10:50:00,2.37231
03/23/2024 11:00:00,2.37388
03/23/2024 11:10:00,2.37554
03/23/2024 11:20:00,2.37719
03/23/2024 11:30:00,2.37876
03/23/2024 11:40:00,2.38034
03/23/2024 11:50:00,2.38199
03/23/2024 12:00:00,2.38374
03/23/2024 12:10:00,2.38548
03/23/2024 12:20:00,2.38704
03/23/2024 12:30:00,2.3887
03/23/2024 12:40:00,2.39027
03/23/2024 12:50:00,2.39193
03/23/2024 13:00:00,2.39358
03/23/2024 13:10:00,2.39506
03/23/2024 13:20:00,2.39645
03/23/2024 13:30:00,2.39767
03/23/2024 13:40:00,2.39889
03/23/2024 13:50:00,2.39044
03/23/2024 14:00:00,2.39427
03/23/2024 14:10:00,2.3968
03/23/2024 14:20:00,2.39889
03/23/2024 14:30:00,2.40072
03/23/2024 14:40:00,2.40229
03/23/2024 14:50:00,2.40369
03/23/2024 15:00:00,2.40508
03/23/2024 15:10:00,2.40639
03/23/2024 15:20:00,2.40752
03/23/2024 15:30:00,2.40901
03/23/2024 15:40:00,2.41014
03/23/2024 15:50:00,2.41128
03/23/2024 16:00:00,2.41233
03/23/2024 16:10:00,2.42288
03/23/2024 16:20:00,2.42096
03/23/2024 16:30:00,2.42019
03/23/2024 16:40:00,2.41949
03/23/2024 16:50:00,2.41896
03/23/2024 17:00:00,2.41844
03/23/2024 17:10:00,2.41784
03/23/2024 17:20:00,2.41723
03/23/2024 17:30:00,2.41644
03/23/2024 17:40:00,2.41549
03/23/2024 17:50:00,2.41426
03/23/2024 18:00:00,2.41321
03/23/2024 18:10:00,2.41234
03/23/2024 18:20:00,2.41129
03/23/2024 18:30:00,2.41033
03/23/2024 18:40:00,2.40919
03/23/2024 18:50:00,2.40797
03/23/2024 19:00:00,2.40693
03/23/2024 19:10:00,2.40579
03/23/2024 19:20:00,2.40474
03/23/2024 19:30:00,2.40369
03/23/2024 19:40:00,2.40264
03/23/2024 19:50:00,2.4016
03/23/2024 20:00:00,2.40064
03/23/2024 20:10:00,2.39968
03/23/2024 20:20:00,2.39872
03/23/2024 20:30:00,2.39759
03/23/2024 20:40:00,2.39663
03/23/2024 20:50:00,2.39559
03/23/2024 21:00:00,2.39463
03/23/2024 21:10:00,2.39376
03/23/2024 21:20:00,2.39271
03/23/2024 21:30:00,2.39175
03/23/2024 21:40:00,2.39088
03/23/2024 21:50:00,2.38992
03/23/2024 22:00:00,2.38896
03/23/2024 22:10:00,2.38818
03/23/2024 22:20:00,2.38731
03/23/2024 22:30:00,2.38653
03/23/2024 22:40:00,2.38574
03/23/2024 22:50:00,2.38504
03/23/2024 23:00:00,2.38426
03/23/2024 23:10:00,2.38356
03/23/2024 23:20:00,2.38294
03/23/2024 23:30:00,2.38233
03/23/2024 23:40:00,2.38181
03/23/2024 23:50:00,2.38129
03/24/2024 00:00:00,2.38076
03/24/2024 00:10:00,2.38033
03/24/2024 00:20:00,2.37998
03/24/2024 00:30:00,2.37954
03/24/2024 00:40:00,2.37911
03/24/2024 00:50:00,2.37876
03/24/2024 01:00:00,2.3785
03/24/2024 01:10:00,2.37816
03/24/2024 01:20:00,2.3779
03/24/2024 01:30:00,2.37764
03/24/2024 01:40:00,2.37739
03/24/2024 01:50:00,2.37713
03/24/2024 02:00:00,2.37696
03/24/2024 02:10:00,2.37679
03/24/2024 02:20:00,2.37661
03/24/2024 02:30:00,2.37653
03/24/2024 02:40:00,2.37636
03/24/2024 02:50:00,2.37627
03/24/2024 03:00:00,2.37627
03/24/2024 03:10:00,2.37619
03/24/2024 03:20:00,2.3761
03/24/2024 03:30:00,2.3761
03/24/2024 03:40:00,2.3761
03/24/2024 03:50:00,2.37619
03/24/2024 04:00:00,2.37636
03/24/2024 04:10:00,2.37644
03/24/2024 04:20:00,2.37661
03/24/2024 04:30:00,2.3767
03/24/2024 04:40:00,2.37687
03/24/2024 04:50:00,2.37704
03/24/2024 05:00:00,2.3773
03/24/2024 05:10:00,2.37756
03/24/2024 05:20:00,2.3779
03/24/2024 05:30:00,2.37824
03/24/2024 05:40:00,2.37868
03/24/2024 05:50:00,2.3792
03/24/2024 06:00:00,2.37981
03/24/2024 06:10:00,2.38041
03/24/2024 06:20:00,2.38111
03/24/2024 06:30:00,2.3819
03/24/2024 06:40:00,2.38277
03/24/2024 06:50:00,2.3839
03/24/2024 07:00:00,2.38504
03/24/2024 07:10:00,2.38626
03/24/2024 07:20:00,2.38748
03/24/2024 07:30:00,2.38887
03/24/2024 07:40:00,2.39027
03/24/2024 07:50:00,2.39271
03/24/2024 08:00:00,2.39471
03/24/2024 08:10:00,2.39654
03/24/2024 08:20:00,2.39829
03/24/2024 08:30:00,2.40003
03/24/2024 08:40:00,2.40177
03/24/2024 08:50:00,2.4036
03/24/2024 09:00:00,2.40534
03/24/2024 09:10:00,2.40709
03/24/2024 09:20:00,2.40866
03/24/2024 09:30:00,2.41023
03/24/2024 09:40:00,2.41189
03/24/2024 09:50:00,2.41354
03/24/2024 10:00:00,2.41502
03/24/2024 10:10:00,2.41537
03/24/2024 10:20:00,2.41634
03/24/2024 10:30:00,2.41739
03/24/2024 10:40:00,2.41834
03/24/2024 10:50:00,2.41921
03/24/2024 11:00:00,2.42
03/24/2024 11:10:00,2.4207
03/24/2024 11:20:00,2.4214
03/24/2024 11:30:00,2.42192
03/24/2024 11:40:00,2.42262
03/24/2024 11:50:00,2.42331
03/24/2024 12:00:00,2.42392
03/24/2024 12:10:00,2.42436
03/24/2024 12:20:00,2.42497
03/24/2024 12:30:00,2.42567
03/24/2024 12:40:00,2.42611
03/24/2024 12:50:00,2.42654
03/24/2024 13:00:00,2.42707
03/24/2024 13:10:00,2.42769
03/24/2024 13:20:00,2.42821
03/24/2024 13:30:00,2.42873
03/24/2024 13:40:00,2.42916
03/24/2024 13:50:00,2.43091
03/24/2024 14:00:00,2.43178
03/24/2024 14:10:00,2.4323
03/24/2024 14:20:00,2.43256
03/24/2024 14:30:00,2.43274
03/24/2024 14:40:00,2.43283
03/24/2024 14:50:00,2.43274
03/24/2024 15:00:00,2.43256
03/24/2024 15:10:00,2.43238
03/24/2024 15:20:00,2.43203
03/24/2024 15:30:00,2.43151
03/24/2024 15:40:00,2.43089
03/24/2024 15:50:00,2.43019
03/24/2024 16:00:00,2.42941
03/24/2024 16:10:00,2.42723
03/24/2024 16:20:00,2.42575
03/24/2024 16:30:00,2.42444
03/24/2024 16:40:00,2.42366
03/24/2024 16:50:00,2.42279
03/24/2024 17:00:00,2.42191
03/24/2024 17:10:00,2.42104
03/24/2024 17:20:00,2.42009
03/24/2024 17:30:00,2.41886
03/24/2024 17:40:00,2.41746
03/24/2024 17:50:00,2.41598
03/24/2024 18:00:00,2.4145
03/24/2024 18:10:00,2.41311
03/24/2024 18:20:00,2.41162
03/24/2024 18:30:00,2.41014
03/24/2024 18:40:00,2.40856
03/24/2024 18:50:00,2.40717
03/24/2024 19:00:00,2.40516
03/24/2024 19:10:00,2.40324
03/24/2024 19:20:00,2.40124
03/24/2024 19:30:00,2.39932
03/24/2024 19:40:00,2.39749
03/24/2024 19:50:00,2.39593
03/24/2024 20:00:00,2.39462
03/24/2024 20:10:00,2.39331
03/24/2024 20:20:00,2.39201
03/24/2024 20:30:00,2.3907
03/24/2024 20:40:00,2.38949
03/24/2024 20:50:00,2.38826
03/24/2024 21:00:00,2.38713
03/24/2024 21:10:00,2.38591
03/24/2024 21:20:00,2.38486
03/24/2024 21:30:00,2.38391
03/24/2024 21:40:00,2.38295
03/24/2024 21:50:00,2.38208
03/24/2024 22:00:00,2.38111
03/24/2024 22:10:00,2.38033
03/24/2024 22:20:00,2.37946
03/24/2024 22:30:00,2.37867
03/24/2024 22:40:00,2.37789
03/24/2024 22:50:00,2.37701
03/24/2024 23:00:00,2.37623
03/24/2024 23:10:00,2.37554
03/24/2024 23:20:00,2.37484
03/24/2024 23:30:00,2.37414
03/24/2024 23:40:00,2.37344
03/24/2024 23:50:00,2.37265
03/25/2024 00:00:00,2.37195
03/25/2024 00:10:00,2.37125
03/25/2024 00:20:00,2.37064
03/25/2024 00:30:00,2.36977
03/25/2024 00:40:00,2.36908
03/25/2024 00:50:00,2.36847
03/25/2024 01:00:00,2.36804
03/25/2024 01:10:00,2.3676
03/25/2024 01:20:00,2.36716
03/25/2024 01:30:00,2.36664
03/25/2024 01:40:00,2.3662
03/25/2024 01:50:00,2.36576
03/25/2024 02:00:00,2.36541
03/25/2024 02:10:00,2.36506
03/25/2024 02:20:00,2.36471
03/25/2024 02:30:00,2.36436
03/25/2024 02:40:00,2.3641
03/25/2024 02:50:00,2.36392
03/25/2024 03:00:00,2.36366
03/25/2024 03:10:00,2.36339
03/25/2024 03:20:00,2.36304
03/25/2024 03:30:00,2.36278
03/25/2024 03:40:00,2.3626
03/25/2024 03:50:00,2.36243
03/25/2024 04:00:00,2.36217
03/25/2024 04:10:00,2.36209
03/25/2024 04:20:00,2.36191
03/25/2024 04:30:00,2.36183
03/25/2024 04:40:00,2.36183
03/25/2024 04:50:00,2.36183
03/25/2024 05:00:00,2.36191
03/25/2024 05:10:00,2.362
03/25/2024 05:20:00,2.36226
03/25/2024 05:30:00,2.36253
03/25/2024 05:40:00,2.36288
03/25/2024 05:50:00,2.36331
03/25/2024 06:00:00,2.36384
03/25/2024 06:10:00,2.36444
03/25/2024 06:20:00,2.36523
03/25/2024 06:30:00,2.36593
03/25/2024 06:40:00,2.3668
03/25/2024 06:50:00,2.36785
03/25/2024 07:00:00,2.36899
03/25/2024 07:10:00,2.37029
03/25/2024 07:20:00,2.37169
03/25/2024 07:30:00,2.37318
03/25/2024 07:40:00,2.37474
03/25/2024 07:50:00,2.37674
03/25/2024 08:00:00,2.37875
03/25/2024 08:10:00,2.38076
03/25/2024 08:20:00,2.38276
03/25/2024 08:30:00,2.38495
03/25/2024 08:40:00,2.38713
03/25/2024 08:50:00,2.38948
03/25/2024 09:00:00,2.39192
03/25/2024 09:10:00,2.39436
03/25/2024 09:20:00,2.39689
03/25/2024 09:30:00,2.39941
03/25/2024 09:40:00,2.40194
03/25/2024 09:50:00,2.40456
03/25/2024 10:00:00,2.40718
03/25/2024 10:10:00,2.40954
03/25/2024 10:20:00,2.41189
03/25/2024 10:30:00,2.41433
03/25/2024 10:40:00,2.41677
03/25/2024 10:50:00,2.41921
03/25/2024 11:00:00,2.42165
03/25/2024 11:10:00,2.42401
03/25/2024 11:20:00,2.42636
03/25/2024 11:30:00,2.42863
03/25/2024 11:40:00,2.43072
03/25/2024 11:50:00,2.43281
03/25/2024 12:00:00,2.43482
03/25/2024 12:10:00,2.43666
03/25/2024 12:20:00,2.43849
03/25/2024 12:30:00,2.44031
03/25/2024 12:40:00,2.44206
03/25/2024 12:50:00,2.44362
03/25/2024 13:00:00,2.44501
03/25/2024 13:10:00,2.44624
03/25/2024 13:20:00,2.44728
03/25/2024 13:30:00,2.44824
03/25/2024 13:40:00,2.44902
03/25/2024 13:50:00,2.45015
03/25/2024 14:00:00,2.45102
03/25/2024 14:10:00,2.45181
03/25/2024 14:20:00,2.45241
03/25/2024 14:30:00,2.45294
03/25/2024 14:40:00,2.4532
03/25/2024 14:50:00,2.4532
03/25/2024 15:00:00,2.45268
03/25/2024 15:10:00,2.45207
03/25/2024 15:20:00,2.45138
03/25/2024 15:30:00,2.45069
03/25/2024 15:40:00,2.4499
03/25/2024 15:50:00,2.44894
03/25/2024 16:00:00,2.4479
03/25/2024 16:10:00,2.44634
03/25/2024 16:20:00,2.44476
03/25/2024 16:30:00,2.44302
03/25/2024 16:40:00,2.44128
03/25/2024 16:50:00,2.43944
03/25/2024 17:00:00,2.43761
03/25/2024 17:10:00,2.43578
03/25/2024 17:20:00,2.43439
03/25/2024 17:30:00,2.43299
03/25/2024 17:40:00,2.43159
03/25/2024 17:50:00,2.43011
03/25/2024 18:00:00,2.4288
03/25/2024 18:10:00,2.42749
03/25/2024 18:20:00,2.42619
03/25/2024 18:30:00,2.42496
03/25/2024 18:40:00,2.42374
03/25/2024 18:50:00,2.42261
03/25/2024 19:00:00,2.42139
03/25/2024 19:10:00,2.42034
03/25/2024 19:20:00,2.4193
03/25/2024 19:30:00,2.41826
03/25/2024 19:40:00,2.4173
03/25/2024 19:50:00,2.41643
03/25/2024 20:00:00,2.41547
03/25/2024 20:10:00,2.4146
03/25/2024 20:20:00,2.41373
03/25/2024 20:30:00,2.41294
03/25/2024 20:40:00,2.41216
03/25/2024 20:50:00,2.41146
03/25/2024 21:00:00,2.41085
03/25/2024 21:10:00,2.41016
03/25/2024 21:20:00,2.40964
03/25/2024 21:30:00,2.40911
03/25/2024 21:40:00,2.40894
03/25/2024 21:50:00,2.40859
03/25/2024 22:00:00,2.40814
03/25/2024 22:10:00,2.40761
03/25/2024 22:20:00,2.40726
03/25/2024 22:30:00,2.407
03/25/2024 22:40:00,2.40665
03/25/2024 22:50:00,2.40639
03/25/2024 23:00:00,2.40604
03/25/2024 23:10:00,2.40569
03/25/2024 23:20:00,2.40542
03/25/2024 23:30:00,2.40542
03/25/2024 23:40:00,2.40524
03/25/2024 23:50:00,2.40506
03/26/2024 00:00:00,2.40463
03/26/2024 00:10:00,2.40454
03/26/2024 00:20:00,2.40498
03/26/2024 00:30:00,2.40506
03/26/2024 00:40:00,2.40506
03/26/2024 00:50:00,2.40498
03/26/2024 01:00:00,2.40506
03/26/2024 01:10:00,2.40498
03/26/2024 01:20:00,2.40506
03/26/2024 01:30:00,2.40506
03/26/2024 01:40:00,2.40524
03/26/2024 01:50:00,2.40515
03/26/2024 02:00:00,2.40524
03/26/2024 02:10:00,2.40524
03/26/2024 02:20:00,2.40524
03/26/2024 02:30:00,2.40524
03/26/2024 02:40:00,2.40462
03/26/2024 02:50:00,2.40454
03/26/2024 03:00:00,2.40454
03/26/2024 03:10:00,2.40454
03/26/2024 03:20:00,2.40445
03/26/2024 03:30:00,2.40436
03/26/2024 03:40:00,2.40428
03/26/2024 03:50:00,2.40428
03/26/2024 04:00:00,2.4041
03/26/2024 04:10:00,2.40393
03/26/2024 04:20:00,2.40376
03/26/2024 04:30:00,2.40367
03/26/2024 04:40:00,2.40367
03/26/2024 04:50:00,2.40359
03/26/2024 05:00:00,2.40359
03/26/2024 05:10:00,2.40359
03/26/2024 05:20:00,2.40359
03/26/2024 05:30:00,2.4035
03/26/2024 05:40:00,2.40341
03/26/2024 05:50:00,2.4035
03/26/2024 06:00:00,2.40359
03/26/2024 06:10:00,2.40367
03/26/2024 06:20:00,2.40376
03/26/2024 06:30:00,2.40411
03/26/2024 06:40:00,2.40437
03/26/2024 06:50:00,2.40507
03/26/2024 07:00:00,2.40551
03/26/2024 07:10:00,2.40604
03/26/2024 07:20:00,2.40674
03/26/2024 07:30:00,2.40735
03/26/2024 07:40:00,2.40805
03/26/2024 07:50:00,2.40892
03/26/2024 08:00:00,2.40962
03/26/2024 08:10:00,2.41041
03/26/2024 08:20:00,2.41128
03/26/2024 08:30:00,2.41224
03/26/2024 08:40:00,2.41321
03/26/2024 08:50:00,2.41408
03/26/2024 09:00:00,2.41521
03/26/2024 09:10:00,2.41608
03/26/2024 09:20:00,2.41713
03/26/2024 09:30:00,2.41817
03/26/2024 09:40:00,2.41921
03/26/2024 09:50:00,2.42034
03/26/2024 10:00:00,2.42156
03/26/2024 10:10:00,2.42279
03/26/2024 10:20:00,2.42426
03/26/2024 10:30:00,2.42557
03/26/2024 10:40:00,2.42688
03/26/2024 10:50:00,2.42801
03/26/2024 11:00:00,2.42923
03/26/2024 11:10:00,2.43045
03/26/2024 11:20:00,2.4315
03/26/2024 11:30:00,2.43246
03/26/2024 11:40:00,2.43341
03/26/2024 11:50:00,2.43429
03/26/2024 12:00:00,2.43516
03/26/2024 12:10:00,2.43594
03/26/2024 12:20:00,2.43664
03/26/2024 12:30:00,2.43724
03/26/2024 12:40:00,2.43829
03/26/2024 12:50:00,2.43891
03/26/2024 13:00:00,2.43944
03/26/2024 13:10:00,2.43996
03/26/2024 13:20:00,2.44049
03/26/2024 13:30:00,2.44084
03/26/2024 13:40:00,2.44136
03/26/2024 13:50:00,2.44162
03/26/2024 14:00:00,2.44189
03/26/2024 14:10:00,2.44224
03/26/2024 14:20:00,2.44232
03/26/2024 14:30:00,2.4425
03/26/2024 14:40:00,2.44268
03/26/2024 14:50:00,2.44251
03/26/2024 15:00:00,2.44181
03/26/2024 15:10:00,2.44146
03/26/2024 15:20:00,2.44102
03/26/2024 15:30:00,2.44059
03/26/2024 15:40:00,2.43997
03/26/2024 15:50:00,2.43936
03/26/2024 16:00:00,2.4384
03/26/2024 16:10:00,2.43753
03/26/2024 16:20:00,2.43656
03/26/2024 16:30:00,2.43551
03/26/2024 16:40:00,2.43447
03/26/2024 16:50:00,2.43325
03/26/2024 17:00:00,2.43186
03/26/2024 17:10:00,2.43072
03/26/2024 17:20:00,2.42941
03/26/2024 17:30:00,2.42811
03/26/2024 17:40:00,2.42671
03/26/2024 17:50:00,2.42531
03/26/2024 18:00:00,2.42391
03/26/2024 18:10:00,2.42244
03/26/2024 18:20:00,2.42104
03/26/2024 18:30:00,2.41974
03/26/2024 18:40:00,2.41843
03/26/2024 18:50:00,2.41695
03/26/2024 19:00:00,2.41564
03/26/2024 19:10:00,2.41434
03/26/2024 19:20:00,2.41311
03/26/2024 19:30:00,2.41189
03/26/2024 19:40:00,2.41076
03/26/2024 19:50:00,2.40962
03/26/2024 20:00:00,2.42026
03/26/2024 20:10:00,2.41904
03/26/2024 20:20:00,2.418
03/26/2024 20:30:00,2.41713
03/26/2024 20:40:00,2.41634
03/26/2024 20:50:00,2.41546
03/26/2024 21:00:00,2.41459
03/26/2024 21:10:00,2.41398
03/26/2024 21:20:00,2.41328
03/26/2024 21:30:00,2.41266
03/26/2024 21:40:00,2.41196
03/26/2024 21:50:00,2.41127
03/26/2024 22:00:00,2.41066
03/26/2024 22:10:00,2.41014
03/26/2024 22:20:00,2.39794
03/26/2024 22:30:00,2.39759
03/26/2024 22:40:00,2.39716
03/26/2024 22:50:00,2.39663
03/26/2024 23:00:00,2.39601
03/26/2024 23:10:00,2.39549
03/26/2024 23:20:00,2.39489
03/26/2024 23:30:00,2.39419
03/26/2024 23:40:00,2.39367
03/26/2024 23:50:00,2.39298
03/27/2024 00:00:00,2.39237
03/27/2024 00:10:00,2.39176
03/27/2024 00:20:00,2.39114
03/27/2024 00:30:00,2.39053
03/27/2024 00:40:00,2.38991
03/27/2024 00:50:00,2.3893
03/27/2024 01:00:00,2.3886
03/27/2024 01:10:00,2.38799
03/27/2024 01:20:00,2.38747
03/27/2024 01:30:00,2.38695
03/27/2024 01:40:00,2.38651
03/27/2024 01:50:00,2.38599
03/27/2024 02:00:00,2.38539
03/27/2024 02:10:00,2.38495
03/27/2024 02:20:00,2.38442
03/27/2024 02:30:00,2.38399
03/27/2024 02:40:00,2.38346
03/27/2024 02:50:00,2.38294
03/27/2024 03:00:00,2.38242
03/27/2024 03:10:00,2.38199
03/27/2024 03:20:00,2.38155
03/27/2024 03:30:00,2.3812
03/27/2024 03:40:00,2.38076
03/27/2024 03:50:00,2.38033
03/27/2024 04:00:00,2.37998
03/27/2024 04:10:00,2.37971
03/27/2024 04:20:00,2.37954
03/27/2024 04:30:00,2.37936
03/27/2024 04:40:00,2.37945
03/27/2024 04:50:00,2.37954
03/27/2024 05:00:00,2.37972
03/27/2024 05:10:00,2.38016
03/27/2024 05:20:00,2.38051
03/27/2024 05:30:00,2.38086
03/27/2024 05:40:00,2.38146
03/27/2024 05:50:00,2.38208
03/27/2024 06:00:00,2.38278
03/27/2024 06:10:00,2.38356
03/27/2024 06:20:00,2.38444
03/27/2024 06:30:00,2.38531
03/27/2024 06:40:00,2.38626
03/27/2024 06:50:00,2.38731
03/27/2024 07:00:00,2.38819
03/27/2024 07:10:00,2.38923
03/27/2024 07:20:00,2.39044
03/27/2024 07:30:00,2.39149
03/27/2024 07:40:00,2.3928
03/27/2024 07:50:00,2.39411
03/27/2024 08:00:00,2.39516
03/27/2024 08:10:00,2.39629
03/27/2024 08:20:00,2.39768
03/27/2024 08:30:00,2.39881
03/27/2024 08:40:00,2.39994
03/27/2024 08:50:00,2.40116
03/27/2024 09:00:00,2.40221
03/27/2024 09:10:00,2.40326
03/27/2024 09:20:00,2.40421
03/27/2024 09:30:00,2.40509
03/27/2024 09:40:00,2.40596
03/27/2024 09:50:00,2.40666
03/27/2024 10:00:00,2.40736
03/27/2024 10:10:00,2.40797
03/27/2024 10:20:00,2.40867
03/27/2024 10:30:00,2.40946
03/27/2024 10:40:00,2.40981
03/27/2024 10:50:00,2.41042
03/27/2024 11:00:00,2.41086
03/27/2024 11:10:00,2.41146
03/27/2024 11:20:00,2.41216
03/27/2024 11:30:00,2.41269
03/27/2024 11:40:00,2.41321
03/27/2024 11:50:00,2.41373
03/27/2024 12:00:00,2.41416
03/27/2024 12:10:00,2.4146
03/27/2024 12:20:00,2.41494
03/27/2024 12:30:00,2.41538
03/27/2024 12:40:00,2.41572
03/27/2024 12:50:00,2.4159
03/27/2024 13:00:00,2.41616
03/27/2024 13:10:00,2.41633
03/27/2024 13:20:00,2.41659
03/27/2024 13:30:00,2.41668
03/27/2024 13:40:00,2.41676
03/27/2024 13:50:00,2.41694
03/27/2024 14:00:00,2.41721
03/27/2024 14:10:00,2.41739
03/27/2024 14:20:00,2.41747
03/27/2024 14:30:00,2.41765
03/27/2024 14:40:00,2.41783
03/27/2024 14:50:00,2.41783
03/27/2024 15:00:00,2.41792
03/27/2024 15:10:00,2.41792
03/27/2024 15:20:00,2.41792
03/27/2024 15:30:00,2.41792
03/27/2024 15:40:00,2.41792
03/27/2024 15:50:00,2.41774
03/27/2024 16:00:00,2.41748
03/27/2024 16:10:00,2.41721
03/27/2024 16:20:00,2.41686
03/27/2024 16:30:00,2.41643
03/27/2024 16:40:00,2.41599
03/27/2024 16:50:00,2.41547
03/27/2024 17:00:00,2.41495
03/27/2024 17:10:00,2.41442
03/27/2024 17:20:00,2.41389
03/27/2024 17:30:00,2.41336
03/27/2024 17:40:00,2.41293
03/27/2024 17:50:00,2.41232
03/27/2024 18:00:00,2.41171
03/27/2024 18:10:00,2.41119
03/27/2024 18:20:00,2.41059
03/27/2024 18:30:00,2.40998
03/27/2024 18:40:00,2.40946
03/27/2024 18:50:00,2.40893
03/27/2024 19:00:00,2.40831
03/27/2024 19:10:00,2.40779
03/27/2024 19:20:00,2.40752
03/27/2024 19:30:00,2.407
03/27/2024 19:40:00,2.40648
03/27/2024 19:50:00,2.40587
03/27/2024 20:00:00,2.40526
03/27/2024 20:10:00,2.40474
03/27/2024 20:20:00,2.40422
03/27/2024 20:30:00,2.4037
03/27/2024 20:40:00,2.40317
03/27/2024 20:50:00,2.40264
03/27/2024 21:00:00,2.40211
03/27/2024 21:10:00,2.40159
03/27/2024 21:20:00,2.40116
03/27/2024 21:30:00,2.40072
03/27/2024 21:40:00,2.40002
03/27/2024 21:50:00,2.39959
03/27/2024 22:00:00,2.39915
03/27/2024 22:10:00,2.39871
03/27/2024 22:20:00,2.39845
03/27/2024 22:30:00,2.39819
03/27/2024 22:40:00,2.39775
03/27/2024 22:50:00,2.39731
03/27/2024 23:00:00,2.39697
03/27/2024 23:10:00,2.39654
03/27/2024 23:20:00,2.39601
03/27/2024 23:30:00,2.39558
03/27/2024 23:40:00,2.39514
03/27/2024 23:50:00,2.39471
03/28/2024 00:00:00,2.39419
03/28/2024 00:10:00,2.39375
03/28/2024 00:20:00,2.39323
03/28/2024 00:30:00,2.39279
03/28/2024 00:40:00,2.3921
03/28/2024 00:50:00,2.39149
03/28/2024 01:00:00,2.39096
03/28/2024 01:10:00,2.39053
03/28/2024 01:20:00,2.39
03/28/2024 01:30:00,2.38948
03/28/2024 01:40:00,2.38896
03/28/2024 01:50:00,2.38861
03/28/2024 02:00:00,2.38809
03/28/2024 02:10:00,2.38748
03/28/2024 02:20:00,2.38696
03/28/2024 02:30:00,2.38644
03/28/2024 02:40:00,2.38591
03/28/2024 02:50:00,2.38539
03/28/2024 03:00:00,2.38496
03/28/2024 03:10:00,2.38443
03/28/2024 03:20:00,2.38409
03/28/2024 03:30:00,2.38356
03/28/2024 03:40:00,2.38321
03/28/2024 03:50:00,2.38313
03/28/2024 04:00:00,2.38296
03/28/2024 04:10:00,2.38261
03/28/2024 04:20:00,2.38253
03/28/2024 04:30:00,2.38253
03/28/2024 04:40:00,2.38261
03/28/2024 04:50:00,2.38287
03/28/2024 05:00:00,2.38321
03/28/2024 05:10:00,2.38365
03/28/2024 05:20:00,2.38409
03/28/2024 05:30:00,2.38461
03/28/2024 05:40:00,2.38505
03/28/2024 05:50:00,2.38566
03/28/2024 06:00:00,2.38644
03/28/2024 06:10:00,2.38688
03/28/2024 06:20:00,2.38757
03/28/2024 06:30:00,2.3887
03/28/2024 06:40:00,2.38957
03/28/2024 06:50:00,2.39053
03/28/2024 07:00:00,2.39157
03/28/2024 07:10:00,2.39254
03/28/2024 07:20:00,2.39359
03/28/2024 07:30:00,2.39471
03/28/2024 07:40:00,2.39602
03/28/2024 07:50:00,2.39741
03/28/2024 08:00:00,2.39907
03/28/2024 08:10:00,2.40142
03/28/2024 08:20:00,2.40308
03/28/2024 08:30:00,2.40517
03/28/2024 08:40:00,2.40726
03/28/2024 08:50:00,2.40901
03/28/2024 09:00:00,2.4111
03/28/2024 09:10:00,2.41398
03/28/2024 09:20:00,2.41686
03/28/2024 09:30:00,2.41999
03/28/2024 09:40:00,2.42339
03/28/2024 09:50:00,2.42689
03/28/2024 10:00:00,2.43046
03/28/2024 10:10:00,2.43403
03/28/2024 10:20:00,2.4376
03/28/2024 10:30:00,2.44048
03/28/2024 10:40:00,2.44397
03/28/2024 10:50:00,2.44737
03/28/2024 11:00:00,2.45008
03/28/2024 11:10:00,2.45304
03/28/2024 11:20:00,2.45566
03/28/2024 11:30:00,2.4574
03/28/2024 11:40:00,2.45906
03/28/2024 11:50:00,2.46054
03/28/2024 12:00:00,2.46176
03/28/2024 12:10:00,2.46281
03/28/2024 12:20:00,2.46386
03/28/2024 12:30:00,2.46473
03/28/2024 12:40:00,2.46543
03/28/2024 12:50:00,2.46604
03/28/2024 13:00:00,2.46665
03/28/2024 13:10:00,2.46709
03/28/2024 13:20:00,2.46821
03/28/2024 13:30:00,2.469
03/28/2024 13:40:00,2.47004
03/28/2024 13:50:00,2.471
03/28/2024 14:00:00,2.47187
03/28/2024 14:10:00,2.47265
03/28/2024 14:20:00,2.47317
03/28/2024 14:30:00,2.47352
03/28/2024 14:40:00,2.47361
03/28/2024 14:50:00,2.47414
03/28/2024 15:00:00,2.47439
03/28/2024 15:10:00,2.47483
03/28/2024 15:20:00,2.47439
03/28/2024 15:30:00,2.47396
03/28/2024 15:40:00,2.4737
03/28/2024 15:50:00,2.47291
03/28/2024 16:00:00,2.47204
03/28/2024 16:10:00,2.47117
03/28/2024 16:20:00,2.47013
03/28/2024 16:30:00,2.46882
03/28/2024 16:40:00,2.46751
03/28/2024 16:50:00,2.46638
03/28/2024 17:00:00,2.46507
03/28/2024 17:10:00,2.46367
03/28/2024 17:20:00,2.46245
03/28/2024 17:30:00,2.46114
03/28/2024 17:40:00,2.45992
03/28/2024 17:50:00,2.45905
03/28/2024 18:00:00,2.45739
03/28/2024 18:10:00,2.45626
03/28/2024 18:20:00,2.45505
03/28/2024 18:30:00,2.45357
03/28/2024 18:40:00,2.45217
03/28/2024 18:50:00,2.45086
03/28/2024 19:00:00,2.44964
03/28/2024 19:10:00,2.44825
03/28/2024 19:20:00,2.44764
03/28/2024 19:30:00,2.44659
03/28/2024 19:40:00,2.44511
03/28/2024 19:50:00,2.44328
03/28/2024 20:00:00,2.44267
03/28/2024 20:10:00,2.4411
03/28/2024 20:20:00,2.44066
03/28/2024 20:30:00,2.43944
03/28/2024 20:40:00,2.43813
03/28/2024 20:50:00,2.43716
03/28/2024 21:00:00,2.43621
03/28/2024 21:10:00,2.43525
03/28/2024 21:20:00,2.4349
03/28/2024 21:30:00,2.4349
03/28/2024 21:40:00,2.43421
03/28/2024 21:50:00,2.43334
03/28/2024 22:00:00,2.43325
03/28/2024 22:10:00,2.43343
03/28/2024 22:20:00,2.43299
03/28/2024 22:30:00,2.43308
03/28/2024 22:40:00,2.43255
03/28/2024 22:50:00,2.43281
03/28/2024 23:00:00,2.43316
03/28/2024 23:10:00,2.43342
03/28/2024 23:20:00,2.43377
03/28/2024 23:30:00,2.43421
03/28/2024 23:40:00,2.43404
03/28/2024 23:50:00,2.4336
03/29/2024 00:00:00,2.43316
03/29/2024 00:10:00,2.43308
03/29/2024 00:20:00,2.43264
03/29/2024 00:30:00,2.43221
03/29/2024 00:40:00,2.43168
03/29/2024 00:50:00,2.43124
03/29/2024 01:00:00,2.43081
03/29/2024 01:10:00,2.43037
03/29/2024 01:20:00,2.42994
03/29/2024 01:30:00,2.42959
03/29/2024 01:40:00,2.42924
03/29/2024 01:50:00,2.4288
03/29/2024 02:00:00,2.42845
03/29/2024 02:10:00,2.4281
03/29/2024 02:20:00,2.42784
03/29/2024 02:30:00,2.42757
03/29/2024 02:40:00,2.42722
03/29/2024 02:50:00,2.42687
03/29/2024 03:00:00,2.42661
03/29/2024 03:10:00,2.42636
03/29/2024 03:20:00,2.4261
03/29/2024 03:30:00,2.42584
03/29/2024 03:40:00,2.42567
03/29/2024 03:50:00,2.4255
03/29/2024 04:00:00,2.42533
03/29/2024 04:10:00,2.42533
03/29/2024 04:20:00,2.42533
03/29/2024 04:30:00,2.42533
03/29/2024 04:40:00,2.42541
03/29/2024 04:50:00,2.42559
03/29/2024 05:00:00,2.42594
03/29/2024 05:10:00,2.42637
03/29/2024 05:20:00,2.42689
03/29/2024 05:30:00,2.4275
03/29/2024 05:40:00,2.42811
03/29/2024 05:50:00,2.4288
03/29/2024 06:00:00,2.42959
03/29/2024 06:10:00,2.43046
03/29/2024 06:20:00,2.4315
03/29/2024 06:30:00,2.43254
03/29/2024 06:40:00,2.43368
03/29/2024 06:50:00,2.43499
03/29/2024 07:00:00,2.43629
03/29/2024 07:10:00,2.43761
03/29/2024 07:20:00,2.439
03/29/2024 07:30:00,2.44031
03/29/2024 07:40:00,2.44161
03/29/2024 07:50:00,2.44205
03/29/2024 08:00:00,2.44379
03/29/2024 08:10:00,2.44554
03/29/2024 08:20:00,2.44737
03/29/2024 08:30:00,2.44929
03/29/2024 08:40:00,2.45129
03/29/2024 08:50:00,2.45339
03/29/2024 09:00:00,2.45556
03/29/2024 09:10:00,2.45774
03/29/2024 09:20:00,2.45984
03/29/2024 09:30:00,2.46219
03/29/2024 09:40:00,2.46445
03/29/2024 09:50:00,2.46689
03/29/2024 10:00:00,2.46934
03/29/2024 10:10:00,2.47274
03/29/2024 10:20:00,2.47492
03/29/2024 10:30:00,2.4771
03/29/2024 10:40:00,2.47919
03/29/2024 10:50:00,2.4812
03/29/2024 11:00:00,2.48303
03/29/2024 11:10:00,2.48486
03/29/2024 11:20:00,2.48661
03/29/2024 11:30:00,2.48731
03/29/2024 11:40:00,2.48801
03/29/2024 11:50:00,2.48844
03/29/2024 12:00:00,2.48871
03/29/2024 12:10:00,2.48888
03/29/2024 12:20:00,2.48914
03/29/2024 12:30:00,2.48914
03/29/2024 12:40:00,2.48905
03/29/2024 12:50:00,2.48896
03/29/2024 13:00:00,2.48879
03/29/2024 13:10:00,2.48862
03/29/2024 13:20:00,2.48828
03/29/2024 13:30:00,2.48766
03/29/2024 13:40:00,2.48706
03/29/2024 13:50:00,2.48723
03/29/2024 14:00:00,2.48731
03/29/2024 14:10:00,2.48766
03/29/2024 14:20:00,2.48784
03/29/2024 14:30:00,2.48784
03/29/2024 14:40:00,2.48757
03/29/2024 14:50:00,2.48792
03/29/2024 15:00:00,2.48836
03/29/2024 15:10:00,2.4887
03/29/2024 15:20:00,2.48904
03/29/2024 15:30:00,2.48861
03/29/2024 15:40:00,2.48799
03/29/2024 15:50:00,2.48809
03/29/2024 16:00:00,2.48817
03/29/2024 16:10:00,2.48783
03/29/2024 16:20:00,2.48722
03/29/2024 16:30:00,2.48617
03/29/2024 16:40:00,2.48539
03/29/2024 16:50:00,2.4846
03/29/2024 17:00:00,2.48434
03/29/2024 17:10:00,2.48373
03/29/2024 17:20:00,2.48295
03/29/2024 17:30:00,2.48217
03/29/2024 17:40:00,2.48121
03/29/2024 17:50:00,2.48086
03/29/2024 18:00:00,2.48078
03/29/2024 18:10:00,2.48008
03/29/2024 18:20:00,2.47877
03/29/2024 18:30:00,2.47851
03/29/2024 18:40:00,2.47859
03/29/2024 18:50:00,2.47877
03/29/2024 19:00:00,2.47886
03/29/2024 19:10:00,2.47904
03/29/2024 19:20:00,2.47879
03/29/2024 19:30:00,2.47826
03/29/2024 19:40:00,2.47781
03/29/2024 19:50:00,2.48487
03/29/2024 20:00:00,2.48435
03/29/2024 20:10:00,2.484
03/29/2024 20:20:00,2.48365
03/29/2024 20:30:00,2.4833
03/29/2024 20:40:00,2.48347
03/29/2024 20:50:00,2.48312
03/29/2024 21:00:00,2.48269
03/29/2024 21:10:00,2.48216
03/29/2024 21:20:00,2.48173
03/29/2024 21:30:00,2.4812
03/29/2024 21:40:00,2.48067
03/29/2024 21:50:00,2.48024
03/29/2024 22:00:00,2.47971
03/29/2024 22:10:00,2.47161
03/29/2024 22:20:00,2.47126
03/29/2024 22:30:00,2.47082
03/29/2024 22:40:00,2.4703
03/29/2024 22:50:00,2.46978
03/29/2024 23:00:00,2.46926
03/29/2024 23:10:00,2.46865
03/29/2024 23:20:00,2.46804
03/29/2024 23:30:00,2.46751
03/29/2024 23:40:00,2.46689
03/29/2024 23:50:00,2.46637
03/30/2024 00:00:00,2.46585
03/30/2024 00:10:00,2.46524
03/30/2024 00:20:00,2.46472
03/30/2024 00:30:00,2.4642
03/30/2024 00:40:00,2.46368
03/30/2024 00:50:00,2.46307
03/30/2024 01:00:00,2.46255
03/30/2024 01:10:00,2.46203
03/30/2024 01:20:00,2.46141
03/30/2024 01:30:00,2.4608
03/30/2024 01:40:00,2.46028
03/30/2024 01:50:00,2.45976
03/30/2024 02:00:00,2.45932
03/30/2024 02:10:00,2.4588
03/30/2024 02:20:00,2.45828
03/30/2024 02:30:00,2.45784
03/30/2024 02:40:00,2.45741
03/30/2024 02:50:00,2.45706
03/30/2024 03:00:00,2.45671
03/30/2024 03:10:00,2.45644
03/30/2024 03:20:00,2.45626
03/30/2024 03:30:00,2.45617
03/30/2024 03:40:00,2.45617
03/30/2024 03:50:00,2.45635
03/30/2024 04:00:00,2.45653
03/30/2024 04:10:00,2.45679
03/30/2024 04:20:00,2.45706
03/30/2024 04:30:00,2.45749
03/30/2024 04:40:00,2.45793
03/30/2024 04:50:00,2.45828
03/30/2024 05:00:00,2.45863
03/30/2024 05:10:00,2.45898
03/30/2024 05:20:00,2.45933
03/30/2024 05:30:00,2.45976
03/30/2024 05:40:00,2.4602
03/30/2024 05:50:00,2.46064
03/30/2024 06:00:00,2.46116
03/30/2024 06:10:00,2.46169
03/30/2024 06:20:00,2.46229
03/30/2024 06:30:00,2.4629
03/30/2024 06:40:00,2.46351
03/30/2024 06:50:00,2.46421
03/30/2024 07:00:00,2.46508
03/30/2024 07:10:00,2.46612
03/30/2024 07:20:00,2.46734
03/30/2024 07:30:00,2.46865
03/30/2024 07:40:00,2.47004
03/30/2024 07:50:00,2.47153
03/30/2024 08:00:00,2.4731
03/30/2024 08:10:00,2.47467
03/30/2024 08:20:00,2.47633
03/30/2024 08:30:00,2.47807
03/30/2024 08:40:00,2.4799
03/30/2024 08:50:00,2.48182
03/30/2024 09:00:00,2.48391
03/30/2024 09:10:00,2.48601
03/30/2024 09:20:00,2.4881
03/30/2024 09:30:00,2.49037
03/30/2024 09:40:00,2.49255
03/30/2024 09:50:00,2.49481
03/30/2024 10:00:00,2.49717
03/30/2024 10:10:00,2.49944
03/30/2024 10:20:00,2.5017
03/30/2024 10:30:00,2.50397
03/30/2024 10:40:00,2.50624
03/30/2024 10:50:00,2.5085
03/30/2024 11:00:00,2.51059
03/30/2024 11:10:00,2.51269
03/30/2024 11:20:00,2.51461
03/30/2024 11:30:00,2.51652
03/30/2024 11:40:00,2.51826
03/30/2024 11:50:00,2.51974
03/30/2024 12:00:00,2.5214
03/30/2024 12:10:00,2.52245
03/30/2024 12:20:00,2.52297
03/30/2024 12:30:00,2.52324
03/30/2024 12:40:00,2.52341
03/30/2024 12:50:00,2.5235
03/30/2024 13:00:00,2.52359
03/30/2024 13:10:00,2.52341
03/30/2024 13:20:00,2.52324
03/30/2024 13:30:00,2.52289
03/30/2024 13:40:00,2.52246
03/30/2024 13:50:00,2.52185
03/30/2024 14:00:00,2.52124
03/30/2024 14:10:00,2.52037
03/30/2024 14:20:00,2.5195
03/30/2024 14:30:00,2.51906
03/30/2024 14:40:00,2.51889
03/30/2024 14:50:00,2.51906
03/30/2024 15:00:00,2.51889
03/30/2024 15:10:00,2.5188
03/30/2024 15:20:00,2.51854
03/30/2024 15:30:00,2.51819
03/30/2024 15:40:00,2.51776
03/30/2024 15:50:00,2.51724
03/30/2024 16:00:00,2.51671
03/30/2024 16:10:00,2.51619
03/30/2024 16:20:00,2.51567
03/30/2024 16:30:00,2.51532
03/30/2024 16:40:00,2.51471
03/30/2024 16:50:00,2.51401
03/30/2024 17:00:00,2.51339
03/30/2024 17:10:00,2.51252
03/30/2024 17:20:00,2.51191
03/30/2024 17:30:00,2.51148
03/30/2024 17:40:00,2.5113
03/30/2024 17:50:00,2.51069
03/30/2024 18:00:00,2.51026
03/30/2024 18:10:00,2.51008
03/30/2024 18:20:00,2.50981
03/30/2024 18:30:00,2.50972
03/30/2024 18:40:00,2.50972
03/30/2024 18:50:00,2.5092
03/30/2024 19:00:00,2.50903
03/30/2024 19:10:00,2.50911
03/30/2024 19:20:00,2.5092
03/30/2024 19:30:00,2.50937
03/30/2024 19:40:00,2.50867
03/30/2024 19:50:00,2.50771
03/30/2024 20:00:00,2.50623
03/30/2024 20:10:00,2.50536
03/30/2024 20:20:00,2.5044
03/30/2024 20:30:00,2.50309
03/30/2024 20:40:00,2.50187
03/30/2024 20:50:00,2.50048
03/30/2024 21:00:00,2.49891
03/30/2024 21:10:00,2.49847
03/30/2024 21:20:00,2.49795
03/30/2024 21:30:00,2.49664
03/30/2024 21:40:00,2.49508
03/30/2024 21:50:00,2.49351
03/30/2024 22:00:00,2.49273
03/30/2024 22:10:00,2.49186
03/30/2024 22:20:00,2.49124
03/30/2024 22:30:00,2.49098
03/30/2024 22:40:00,2.49063
03/30/2024 22:50:00,2.49063
03/30/2024 23:00:00,2.49089
03/30/2024 23:10:00,2.49116
03/30/2024 23:20:00,2.49072
03/30/2024 23:30:00,2.48959
03/30/2024 23:40:00,2.48793
03/30/2024 23:50:00,2.48706
03/31/2024 00:00:00,2.48636
03/31/2024 00:10:00,2.48557
03/31/2024 00:20:00,2.48488
03/31/2024 00:30:00,2.48418
03/31/2024 00:40:00,2.48331
03/31/2024 00:50:00,2.482
03/31/2024 01:00:00,2.48095
03/31/2024 01:10:00,2.47999
03/31/2024 01:20:00,2.47834
03/31/2024 01:30:00,2.47668
03/31/2024 01:40:00,2.47571
03/31/2024 01:50:00,2.47493
03/31/2024 02:00:00,2.4744
03/31/2024 02:10:00,2.47423
03/31/2024 02:20:00,2.47353
03/31/2024 02:30:00,2.47291
03/31/2024 02:40:00,2.4723
03/31/2024 02:50:00,2.47186
03/31/2024 03:00:00,2.47134
03/31/2024 03:10:00,2.47082
03/31/2024 03:20:00,2.47013
03/31/2024 03:30:00,2.46978
03/31/2024 03:40:00,2.47021
03/31/2024 03:50:00,2.47065
03/31/2024 04:00:00,2.47039
03/31/2024 04:10:00,2.47022
03/31/2024 04:20:00,2.47014
03/31/2024 04:30:00,2.46961
03/31/2024 04:40:00,2.46961
03/31/2024 04:50:00,2.47022
03/31/2024 05:00:00,2.47109
03/31/2024 05:10:00,2.47109
03/31/2024 05:20:00,2.47135
03/31/2024 05:30:00,2.47179
03/31/2024 05:40:00,2.47301
03/31/2024 05:50:00,2.47327
03/31/2024 06:00:00,2.47318
03/31/2024 06:10:00,2.47309
03/31/2024 06:20:00,2.47431
03/31/2024 06:30:00,2.47553
03/31/2024 06:40:00,2.47675
03/31/2024 06:50:00,2.47797
03/31/2024 07:00:00,2.47971
03/31/2024 07:10:00,2.48059
03/31/2024 07:20:00,2.48155
03/31/2024 07:30:00,2.48408
03/31/2024 07:40:00,2.48652
03/31/2024 07:50:00,2.48896
03/31/2024 08:00:00,2.49035
03/31/2024 08:10:00,2.49122
03/31/2024 08:20:00,2.49244
03/31/2024 08:30:00,2.49436
03/31/2024 08:40:00,2.49619
03/31/2024 08:50:00,2.49724
03/31/2024 09:00:00,2.49829
03/31/2024 09:10:00,2.49934
03/31/2024 09:20:00,2.50004
03/31/2024 09:30:00,2.50126
03/31/2024 09:40:00,2.5023
03/31/2024 09:50:00,2.50265
03/31/2024 10:00:00,2.50326
03/31/2024 10:10:00,2.50431
03/31/2024 10:20:00,2.50606
03/31/2024 10:30:00,2.50824
03/31/2024 10:40:00,2.51016
03/31/2024 10:50:00,2.51199
03/31/2024 11:00:00,2.51364
03/31/2024 11:10:00,2.51556
03/31/2024 11:20:00,2.51731
03/31/2024 11:30:00,2.51922
03/31/2024 11:40:00,2.52158
03/31/2024 11:50:00,2.52341
03/31/2024 12:00:00,2.52489
03/31/2024 12:10:00,2.52673
03/31/2024 12:20:00,2.52812
03/31/2024 12:30:00,2.52908
03/31/2024 12:40:00,2.52978
03/31/2024 12:50:00,2.53135
03/31/2024 13:00:00,2.53292
03/31/2024 13:10:00,2.53354
03/31/2024 13:20:00,2.53362
03/31/2024 13:30:00,2.53414
03/31/2024 13:40:00,2.53475
03/31/2024 13:50:00,2.5351
03/31/2024 14:00:00,2.53501
03/31/2024 14:10:00,2.53492
03/31/2024 14:20:00,2.53509
03/31/2024 14:30:00,2.53491
03/31/2024 14:40:00,2.53491
03/31/2024 14:50:00,2.53474
03/31/2024 15:00:00,2.53448
03/31/2024 15:10:00,2.53378
03/31/2024 15:20:00,2.53291
03/31/2024 15:30:00,2.53273
03/31/2024 15:40:00,2.53299
03/31/2024 15:50:00,2.53291
03/31/2024 16:00:00,2.53247
03/31/2024 16:10:00,2.53195
03/31/2024 16:20:00,2.53143
03/31/2024 16:30:00,2.53116
03/31/2024 16:40:00,2.53108
03/31/2024 16:50:00,2.53056
03/31/2024 17:00:00,2.53004
03/31/2024 17:10:00,2.52951
03/31/2024 17:20:00,2.52881
03/31/2024 17:30:00,2.52811
03/31/2024 17:40:00,2.5275
03/31/2024 17:50:00,2.52646
03/31/2024 18:00:00,2.52524
03/31/2024 18:10:00,2.52428
03/31/2024 18:20:00,2.52359
03/31/2024 18:30:00,2.5228
03/31/2024 18:40:00,2.52201
03/31/2024 18:50:00,2.52123
03/31/2024 19:00:00,2.52018
03/31/2024 19:10:00,2.51931
03/31/2024 19:20:00,2.51852
03/31/2024 19:30:00,2.51765
03/31/2024 19:40:00,2.51678
03/31/2024 19:50:00,2.51591
03/31/2024 20:00:00,2.51504
03/31/2024 20:10:00,2.51425
03/31/2024 20:20:00,2.51329
03/31/2024 20:30:00,2.51242
03/31/2024 20:40:00,2.51164
03/31/2024 20:50:00,2.51094
03/31/2024 21:00:00,2.51006
03/31/2024 21:10:00,2.50911
03/31/2024 21:20:00,2.50806
03/31/2024 21:30:00,2.50719
03/31/2024 21:40:00,2.50632
03/31/2024 21:50:00,2.50554
03/31/2024 22:00:00,2.50484
03/31/2024 22:10:00,2.50389
03/31/2024 22:20:00,2.50301
03/31/2024 22:30:00,2.50214
03/31/2024 22:40:00,2.50127
03/31/2024 22:50:00,2.5004
03/31/2024 23:00:00,2.49944
03/31/2024 23:10:00,2.49856
03/31/2024 23:20:00,2.49778
03/31/2024 23:30:00,2.49699
03/31/2024 23:40:00,2.49629
03/31/2024 23:50:00,2.49551
04/01/2024 00:00:00,2.49472
04/01/2024 00:10:00,2.49385
04/01/2024 00:20:00,2.49298
04/01/2024 00:30:00,2.49228
04/01/2024 00:40:00,2.49158
04/01/2024 00:50:00,2.49088
04/01/2024 01:00:00,2.49018
04/01/2024 01:10:00,2.48948
04/01/2024 01:20:00,2.48879
04/01/2024 01:30:00,2.48801
04/01/2024 01:40:00,2.4874
04/01/2024 01:50:00,2.48679
04/01/2024 02:00:00,2.48601
04/01/2024 02:10:00,2.48531
04/01/2024 02:20:00,2.48784
04/01/2024 02:30:00,2.48731
04/01/2024 02:40:00,2.48687
04/01/2024 02:50:00,2.48661
04/01/2024 03:00:00,2.48644
04/01/2024 03:10:00,2.48627
04/01/2024 03:20:00,2.48662
04/01/2024 03:30:00,2.48697
04/01/2024 03:40:00,2.48749
04/01/2024 03:50:00,2.48827
04/01/2024 04:00:00,2.48897
04/01/2024 04:10:00,2.49001
04/01/2024 04:20:00,2.49132
04/01/2024 04:30:00,2.49254
04/01/2024 04:40:00,2.49036
04/01/2024 04:50:00,2.49115
04/01/2024 05:00:00,2.49176
04/01/2024 05:10:00,2.49236
04/01/2024 05:20:00,2.49315
04/01/2024 05:30:00,2.49385
04/01/2024 05:40:00,2.49429
04/01/2024 05:50:00,2.49481
04/01/2024 06:00:00,2.49541
04/01/2024 06:10:00,2.49585
04/01/2024 06:20:00,2.49619
04/01/2024 06:30:00,2.49628
04/01/2024 06:40:00,2.49646
04/01/2024 06:50:00,2.49654
04/01/2024 07:00:00,2.49706
04/01/2024 07:10:00,2.49759
04/01/2024 07:20:00,2.49811
04/01/2024 07:30:00,2.49846
04/01/2024 07:40:00,2.49863
04/01/2024 07:50:00,2.49897
04/01/2024 08:00:00,2.49941
04/01/2024 08:10:00,2.49993
04/01/2024 08:20:00,2.50036
04/01/2024 08:30:00,2.50726
04/01/2024 08:40:00,2.50779
04/01/2024 08:50:00,2.50866
04/01/2024 09:00:00,2.50962
04/01/2024 09:10:00,2.51084
04/01/2024 09:20:00,2.51206
04/01/2024 09:30:00,2.51372
04/01/2024 09:40:00,2.51573
04/01/2024 09:50:00,2.51791
04/01/2024 10:00:00,2.52018
04/01/2024 10:10:00,2.52245
04/01/2024 10:20:00,2.52471
04/01/2024 10:30:00,2.52699
04/01/2024 10:40:00,2.52934
04/01/2024 10:50:00,2.52541
04/01/2024 11:00:00,2.52794
04/01/2024 11:10:00,2.53029
04/01/2024 11:20:00,2.53247
04/01/2024 11:30:00,2.53456
04/01/2024 11:40:00,2.53657
04/01/2024 11:50:00,2.53849
04/01/2024 12:00:00,2.54024
04/01/2024 12:10:00,2.54207
04/01/2024 12:20:00,2.54373
04/01/2024 12:30:00,2.5453
04/01/2024 12:40:00,2.54687
04/01/2024 12:50:00,2.54826
04/01/2024 13:00:00,2.54949
04/01/2024 13:10:00,2.55062
04/01/2024 13:20:00,2.55166
04/01/2024 13:30:00,2.55262
04/01/2024 13:40:00,2.55349
04/01/2024 13:50:00,2.55436
04/01/2024 14:00:00,2.55497
04/01/2024 14:10:00,2.55549
04/01/2024 14:20:00,2.55593
04/01/2024 14:30:00,2.5561
04/01/2024 14:40:00,2.55627
04/01/2024 14:50:00,2.55627
04/01/2024 15:00:00,2.55654
04/01/2024 15:10:00,2.55671
04/01/2024 15:20:00,2.55688
04/01/2024 15:30:00,2.55696
04/01/2024 15:40:00,2.55705
04/01/2024 15:50:00,2.55696
04/01/2024 16:00:00,2.55688
04/01/2024 16:10:00,2.55671
04/01/2024 16:20:00,2.55662
04/01/2024 16:30:00,2.55654
04/01/2024 16:40:00,2.55636
04/01/2024 16:50:00,2.55619
04/01/2024 17:00:00,2.55602
04/01/2024 17:10:00,2.55593
04/01/2024 17:20:00,2.55531
04/01/2024 17:30:00,2.55479
04/01/2024 17:40:00,2.5541
04/01/2024 17:50:00,2.55349
04/01/2024 18:00:00,2.5528
04/01/2024 18:10:00,2.55211
04/01/2024 18:20:00,2.55132
04/01/2024 18:30:00,2.55062
04/01/2024 18:40:00,2.54975
04/01/2024 18:50:00,2.54879
04/01/2024 19:00:00,2.54792
04/01/2024 19:10:00,2.54714
04/01/2024 19:20:00,2.54626
04/01/2024 19:30:00,2.54547
04/01/2024 19:40:00,2.54504
04/01/2024 19:50:00,2.54425
04/01/2024 20:00:00,2.54346
04/01/2024 20:10:00,2.54259
04/01/2024 20:20:00,2.54172
04/01/2024 20:30:00,2.54094
04/01/2024 20:40:00,2.54006
04/01/2024 20:50:00,2.53911
04/01/2024 21:00:00,2.53841
04/01/2024 21:10:00,2.53771
04/01/2024 21:20:00,2.53692
04/01/2024 21:30:00,2.53587
04/01/2024 21:40:00,2.53553
04/01/2024 21:50:00,2.53475
04/01/2024 22:00:00,2.53414
04/01/2024 22:10:00,2.53336
04/01/2024 22:20:00,2.53249
04/01/2024 22:30:00,2.53153
04/01/2024 22:40:00,2.53056
04/01/2024 22:50:00,2.52951
04/01/2024 23:00:00,2.52916
04/01/2024 23:10:00,2.52908
04/01/2024 23:20:00,2.52882
04/01/2024 23:30:00,2.52865
04/01/2024 23:40:00,2.52856
04/01/2024 23:50:00,2.52874
04/02/2024 00:00:00,2.52831
04/02/2024 00:10:00,2.52821
04/02/2024 00:20:00,2.5276
04/02/2024 00:30:00,2.52743
04/02/2024 00:40:00,2.52743
04/02/2024 00:50:00,2.52751
04/02/2024 01:00:00,2.52769
04/02/2024 01:10:00,2.52796
04/02/2024 01:20:00,2.52761
04/02/2024 01:30:00,2.52622
04/02/2024 01:40:00,2.52474
04/02/2024 01:50:00,2.52308
04/02/2024 02:00:00,2.52133
04/02/2024 02:10:00,2.51949
04/02/2024 02:20:00,2.51774
04/02/2024 02:30:00,2.516
04/02/2024 02:40:00,2.51531
04/02/2024 02:50:00,2.51452
04/02/2024 03:00:00,2.51391
04/02/2024 03:10:00,2.51312
04/02/2024 03:20:00,2.51242
04/02/2024 03:30:00,2.51224
04/02/2024 03:40:00,2.51233
04/02/2024 03:50:00,2.51381
04/02/2024 04:00:00,2.51529
04/02/2024 04:10:00,2.51634
04/02/2024 04:20:00,2.51712
04/02/2024 04:30:00,2.51782
04/02/2024 04:40:00,2.51835
04/02/2024 04:50:00,2.51879
04/02/2024 05:00:00,2.51844
04/02/2024 05:10:00,2.51835
04/02/2024 05:20:00,2.51818
04/02/2024 05:30:00,2.51826
04/02/2024 05:40:00,2.51826
04/02/2024 05:50:00,2.51801
04/02/2024 06:00:00,2.51749
04/02/2024 06:10:00,2.51644
04/02/2024 06:20:00,2.51548
04/02/2024 06:30:00,2.51504
04/02/2024 06:40:00,2.51531
04/02/2024 06:50:00,2.51566
04/02/2024 07:00:00,2.51618
04/02/2024 07:10:00,2.51671
04/02/2024 07:20:00,2.51679
04/02/2024 07:30:00,2.51671
04/02/2024 07:40:00,2.51679
04/02/2024 07:50:00,2.51688
04/02/2024 08:00:00,2.51714
04/02/2024 08:10:00,2.51723
04/02/2024 08:20:00,2.51784
04/02/2024 08:30:00,2.51836
04/02/2024 08:40:00,2.51914
04/02/2024 08:50:00,2.5201
04/02/2024 09:00:00,2.52045
04/02/2024 09:10:00,2.52158
04/02/2024 09:20:00,2.5228
04/02/2024 09:30:00,2.52436
04/02/2024 09:40:00,2.52628
04/02/2024 09:50:00,2.52881
04/02/2024 10:00:00,2.53169
04/02/2024 10:10:00,2.53465
04/02/2024 10:20:00,2.53691
04/02/2024 10:30:00,2.53936
04/02/2024 10:40:00,2.54154
04/02/2024 10:50:00,2.54398
04/02/2024 11:00:00,2.54625
04/02/2024 11:10:00,2.54844
04/02/2024 11:20:00,2.55096
04/02/2024 11:30:00,2.55297
04/02/2024 11:40:00,2.5548
04/02/2024 11:50:00,2.55654
04/02/2024 12:00:00,2.55881
04/02/2024 12:10:00,2.56021
04/02/2024 12:20:00,2.56108
04/02/2024 12:30:00,2.56195
04/02/2024 12:40:00,2.56334
04/02/2024 12:50:00,2.56447
04/02/2024 13:00:00,2.56561
04/02/2024 13:10:00,2.56648
04/02/2024 13:20:00,2.56744
04/02/2024 13:30:00,2.56839
04/02/2024 13:40:00,2.56926
04/02/2024 13:50:00,2.56988
04/02/2024 14:00:00,2.57066
04/02/2024 14:10:00,2.57128
04/02/2024 14:20:00,2.57128
04/02/2024 14:30:00,2.57154
04/02/2024 14:40:00,2.57189
04/02/2024 14:50:00,2.57207
04/02/2024 15:00:00,2.57225
04/02/2024 15:10:00,2.57243
04/02/2024 15:20:00,2.57243
04/02/2024 15:30:00,2.57251
04/02/2024 15:40:00,2.57243
04/02/2024 15:50:00,2.57225
04/02/2024 16:00:00,2.57207
04/02/2024 16:10:00,2.57198
04/02/2024 16:20:00,2.57171
04/02/2024 16:30:00,2.57145
04/02/2024 16:40:00,2.5711
04/02/2024 16:50:00,2.57075
04/02/2024 17:00:00,2.57023
04/02/2024 17:10:00,2.56961
04/02/2024 17:20:00,2.569
04/02/2024 17:30:00,2.56839
04/02/2024 17:40:00,2.5676
04/02/2024 17:50:00,2.5669
04/02/2024 18:00:00,2.56655
04/02/2024 18:10:00,2.56629
04/02/2024 18:20:00,2.56612
04/02/2024 18:30:00,2.56586
04/02/2024 18:40:00,2.56561
04/02/2024 18:50:00,2.56535
04/02/2024 19:00:00,2.56509
04/02/2024 19:10:00,2.56491
04/02/2024 19:20:00,2.56429
04/02/2024 19:30:00,2.56351
04/02/2024 19:40:00,2.56299
04/02/2024 19:50:00,2.5623
04/02/2024 20:00:00,2.56151
04/02/2024 20:10:00,2.56047
04/02/2024 20:20:00,2.55908
04/02/2024 20:30:00,2.55751
04/02/2024 20:40:00,2.55585
04/02/2024 20:50:00,2.55419
04/02/2024 21:00:00,2.55245
04/02/2024 21:10:00,2.5507
04/02/2024 21:20:00,2.54914
04/02/2024 21:30:00,2.54731
04/02/2024 21:40:00,2.54661
04/02/2024 21:50:00,2.54626
04/02/2024 22:00:00,2.54566
04/02/2024 22:10:00,2.54522
04/02/2024 22:20:00,2.54496
04/02/2024 22:30:00,2.54479
04/02/2024 22:40:00,2.54461
04/02/2024 22:50:00,2.54469
04/02/2024 23:00:00,2.54469
04/02/2024 23:10:00,2.54469
04/02/2024 23:20:00,2.54478
04/02/2024 23:30:00,2.54487
04/02/2024 23:40:00,2.54478
04/02/2024 23:50:00,2.54495
04/03/2024 00:00:00,2.54442
04/03/2024 00:10:00,2.54372
04/03/2024 00:20:00,2.54302
04/03/2024 00:30:00,2.54232
04/03/2024 00:40:00,2.54154
04/03/2024 00:50:00,2.54084
04/03/2024 01:00:00,2.54024
04/03/2024 01:10:00,2.53954
04/03/2024 01:20:00,2.53884
04/03/2024 01:30:00,2.53814
04/03/2024 01:40:00,2.53736
04/03/2024 01:50:00,2.53657
04/03/2024 02:00:00,2.53588
04/03/2024 02:10:00,2.5351
04/03/2024 02:20:00,2.53441
04/03/2024 02:30:00,2.53389
04/03/2024 02:40:00,2.53345
04/03/2024 02:50:00,2.5331
04/03/2024 03:00:00,2.53292
04/03/2024 03:10:00,2.53283
04/03/2024 03:20:00,2.53291
04/03/2024 03:30:00,2.53309
04/03/2024 03:40:00,2.53344
04/03/2024 03:50:00,2.53387
04/03/2024 04:00:00,2.53431
04/03/2024 04:10:00,2.53466
04/03/2024 04:20:00,2.53491
04/03/2024 04:30:00,2.53535
04/03/2024 04:40:00,2.53579
04/03/2024 04:50:00,2.53614
04/03/2024 05:00:00,2.53649
04/03/2024 05:10:00,2.53666
04/03/2024 05:20:00,2.53701
04/03/2024 05:30:00,2.53728
04/03/2024 05:40:00,2.53745
04/03/2024 05:50:00,2.53754
04/03/2024 06:00:00,2.53666
04/03/2024 06:10:00,2.53675
04/03/2024 06:20:00,2.5371
04/03/2024 06:30:00,2.53762
04/03/2024 06:40:00,2.53832
04/03/2024 06:50:00,2.53893
04/03/2024 07:00:00,2.53954
04/03/2024 07:10:00,2.53997
04/03/2024 07:20:00,2.54023
04/03/2024 07:30:00,2.54066
04/03/2024 07:40:00,2.54101
04/03/2024 07:50:00,2.54145
04/03/2024 08:00:00,2.54189
04/03/2024 08:10:00,2.5425
04/03/2024 08:20:00,2.54399
04/03/2024 08:30:00,2.54469
04/03/2024 08:40:00,2.54529
04/03/2024 08:50:00,2.54608
04/03/2024 09:00:00,2.54686
04/03/2024 09:10:00,2.54748
04/03/2024 09:20:00,2.54774
04/03/2024 09:30:00,2.54844
04/03/2024 09:40:00,2.54949
04/03/2024 09:50:00,2.55088
04/03/2024 10:00:00,2.55201
04/03/2024 10:10:00,2.55297
04/03/2024 10:20:00,2.55394
04/03/2024 10:30:00,2.55516
04/03/2024 10:40:00,2.55646
04/03/2024 10:50:00,2.55821
04/03/2024 11:00:00,2.56013
04/03/2024 11:10:00,2.56196
04/03/2024 11:20:00,2.56379
04/03/2024 11:30:00,2.56605
04/03/2024 11:40:00,2.56875
04/03/2024 11:50:00,2.57119
04/03/2024 12:00:00,2.57346
04/03/2024 12:10:00,2.57529
04/03/2024 12:20:00,2.57738
04/03/2024 12:30:00,2.57956
04/03/2024 12:40:00,2.58166
04/03/2024 12:50:00,2.5834
04/03/2024 13:00:00,2.58488
04/03/2024 13:10:00,2.58541
04/03/2024 13:20:00,2.58619
04/03/2024 13:30:00,2.58637
04/03/2024 13:40:00,2.58646
04/03/2024 13:50:00,2.58629
04/03/2024 14:00:00,2.58604
04/03/2024 14:10:00,2.58569
04/03/2024 14:20:00,2.58525
04/03/2024 14:30:00,2.58491
04/03/2024 14:40:00,2.58438
04/03/2024 14:50:00,2.58385
04/03/2024 15:00:00,2.57582
04/03/2024 15:10:00,2.57486
04/03/2024 15:20:00,2.57434
04/03/2024 15:30:00,2.57442
04/03/2024 15:40:00,2.57407
04/03/2024 15:50:00,2.57416
04/03/2024 16:00:00,2.57424
04/03/2024 16:10:00,2.57441
04/03/2024 16:20:00,2.5745
04/03/2024 16:30:00,2.57468
04/03/2024 16:40:00,2.57477
04/03/2024 16:50:00,2.57468
04/03/2024 17:00:00,2.57459
04/03/2024 17:10:00,2.57451
04/03/2024 17:20:00,2.58192
04/03/2024 17:30:00,2.5821
04/03/2024 17:40:00,2.58201
04/03/2024 17:50:00,2.58158
04/03/2024 18:00:00,2.58114
04/03/2024 18:10:00,2.58061
04/03/2024 18:20:00,2.58
04/03/2024 18:30:00,2.57921
04/03/2024 18:40:00,2.5786
04/03/2024 18:50:00,2.57781
04/03/2024 19:00:00,2.57711
04/03/2024 19:10:00,2.57633
04/03/2024 19:20:00,2.57554
04/03/2024 19:30:00,2.57467
04/03/2024 19:40:00,2.5738
04/03/2024 19:50:00,2.57293
04/03/2024 20:00:00,2.57197
04/03/2024 20:10:00,2.5711
04/03/2024 20:20:00,2.57005
04/03/2024 20:30:00,2.56918
04/03/2024 20:40:00,2.56849
04/03/2024 20:50:00,2.56761
04/03/2024 21:00:00,2.56657
04/03/2024 21:10:00,2.56561
04/03/2024 21:20:00,2.56466
04/03/2024 21:30:00,2.56388
04/03/2024 21:40:00,2.56309
04/03/2024 21:50:00,2.56222
04/03/2024 22:00:00,2.56118
04/03/2024 22:10:00,2.56039
04/03/2024 22:20:00,2.55961
04/03/2024 22:30:00,2.55864
04/03/2024 22:40:00,2.55777
04/03/2024 22:50:00,2.5569
04/03/2024 23:00:00,2.55576
04/03/2024 23:10:00,2.55481
04/03/2024 23:20:00,2.55394
04/03/2024 23:30:00,2.55315
04/03/2024 23:40:00,2.55236
04/03/2024 23:50:00,2.55149
04/04/2024 00:00:00,2.55062
04/04/2024 00:10:00,2.54984
04/04/2024 00:20:00,2.54922
04/04/2024 00:30:00,2.54844
04/04/2024 00:40:00,2.54765
04/04/2024 00:50:00,2.54704
04/04/2024 01:00:00,2.54626
04/04/2024 01:10:00,2.54547
04/04/2024 01:20:00,2.5446
04/04/2024 01:30:00,2.54381
04/04/2024 01:40:00,2.54303
04/04/2024 01:50:00,2.54216
04/04/2024 02:00:00,2.54129
04/04/2024 02:10:00,2.54041
04/04/2024 02:20:00,2.53962
04/04/2024 02:30:00,2.53901
04/04/2024 02:40:00,2.53831
04/04/2024 02:50:00,2.53761
04/04/2024 03:00:00,2.53709
04/04/2024 03:10:00,2.53657
04/04/2024 03:20:00,2.53623
04/04/2024 03:30:00,2.53589
04/04/2024 03:40:00,2.53571
04/04/2024 03:50:00,2.53553
04/04/2024 04:00:00,2.53544
04/04/2024 04:10:00,2.53553
04/04/2024 04:20:00,2.53553
04/04/2024 04:30:00,2.53562
04/04/2024 04:40:00,2.5358
04/04/2024 04:50:00,2.53589
04/04/2024 05:00:00,2.53606
04/04/2024 05:10:00,2.53641
04/04/2024 05:20:00,2.53659
04/04/2024 05:30:00,2.53693
04/04/2024 05:40:00,2.53727
04/04/2024 05:50:00,2.53761
04/04/2024 06:00:00,2.53823
04/04/2024 06:10:00,2.53866
04/04/2024 06:20:00,2.53884
04/04/2024 06:30:00,2.53866
04/04/2024 06:40:00,2.53856
04/04/2024 06:50:00,2.53847
04/04/2024 07:00:00,2.53847
04/04/2024 07:10:00,2.53847
04/04/2024 07:20:00,2.53864
04/04/2024 07:30:00,2.53864
04/04/2024 07:40:00,2.53891
04/04/2024 07:50:00,2.53909
04/04/2024 08:00:00,2.53926
04/04/2024 08:10:00,2.53961
04/04/2024 08:20:00,2.53996
04/04/2024 08:30:00,2.54058
04/04/2024 08:40:00,2.54154
04/04/2024 08:50:00,2.54076
04/04/2024 09:00:00,2.54216
04/04/2024 09:10:00,2.54381
04/04/2024 09:20:00,2.54556
04/04/2024 09:30:00,2.54747
04/04/2024 09:40:00,2.54939
04/04/2024 09:50:00,2.55149
04/04/2024 10:00:00,2.55366
04/04/2024 10:10:00,2.55584
04/04/2024 10:20:00,2.55819
04/04/2024 10:30:00,2.56037
04/04/2024 10:40:00,2.56255
04/04/2024 10:50:00,2.56481
04/04/2024 11:00:00,2.56709
04/04/2024 11:10:00,2.57144
04/04/2024 11:20:00,2.57371
04/04/2024 11:30:00,2.57571
04/04/2024 11:40:00,2.57754
04/04/2024 11:50:00,2.57929
04/04/2024 12:00:00,2.58095
04/04/2024 12:10:00,2.58252
04/04/2024 12:20:00,2.58374
04/04/2024 12:30:00,2.58505
04/04/2024 12:40:00,2.58627
04/04/2024 12:50:00,2.58759
04/04/2024 13:00:00,2.58863
04/04/2024 13:10:00,2.5895
04/04/2024 13:20:00,2.59029
04/04/2024 13:30:00,2.59099
04/04/2024 13:40:00,2.5916
04/04/2024 13:50:00,2.59221
04/04/2024 14:00:00,2.59274
04/04/2024 14:10:00,2.59326
04/04/2024 14:20:00,2.5937
04/04/2024 14:30:00,2.59405
04/04/2024 14:40:00,2.59457
04/04/2024 14:50:00,2.59484
04/04/2024 15:00:00,2.59501
04/04/2024 15:10:00,2.5951
04/04/2024 15:20:00,2.59528
04/04/2024 15:30:00,2.59546
04/04/2024 15:40:00,2.59546
04/04/2024 15:50:00,2.59546
04/04/2024 16:00:00,2.59546
04/04/2024 16:10:00,2.59536
04/04/2024 16:20:00,2.59527
04/04/2024 16:30:00,2.59501
04/04/2024 16:40:00,2.59474
04/04/2024 16:50:00,2.59439
04/04/2024 17:00:00,2.59387
04/04/2024 17:10:00,2.59352
04/04/2024 17:20:00,2.593
04/04/2024 17:30:00,2.59248
04/04/2024 17:40:00,2.59186
04/04/2024 17:50:00,2.59116
04/04/2024 18:00:00,2.59055
04/04/2024 18:10:00,2.58985
04/04/2024 18:20:00,2.58915
04/04/2024 18:30:00,2.58846
04/04/2024 18:40:00,2.58768
04/04/2024 18:50:00,2.58699
04/04/2024 19:00:00,2.5862
04/04/2024 19:10:00,2.58541
04/04/2024 19:20:00,2.58471
04/04/2024 19:30:00,2.58401
04/04/2024 19:40:00,2.58331
04/04/2024 19:50:00,2.58253
04/04/2024 20:00:00,2.58174
04/04/2024 20:10:00,2.58104
04/04/2024 20:20:00,2.58034
04/04/2024 20:30:00,2.57956
04/04/2024 20:40:00,2.57869
04/04/2024 20:50:00,2.5779
04/04/2024 21:00:00,2.57711
04/04/2024 21:10:00,2.57615
04/04/2024 21:20:00,2.57528
04/04/2024 21:30:00,2.57458
04/04/2024 21:40:00,2.57362
04/04/2024 21:50:00,2.5724
04/04/2024 22:00:00,2.57144
04/04/2024 22:10:00,2.57057
04/04/2024 22:20:00,2.56979
04/04/2024 22:30:00,2.56892
04/04/2024 22:40:00,2.56779
04/04/2024 22:50:00,2.56692
04/04/2024 23:00:00,2.56605
04/04/2024 23:10:00,2.56518
04/04/2024 23:20:00,2.56431
04/04/2024 23:30:00,2.56344
04/04/2024 23:40:00,2.56256
04/04/2024 23:50:00,2.56152
04/05/2024 00:00:00,2.56065
04/05/2024 00:10:00,2.55987
04/05/2024 00:20:00,2.55891
04/05/2024 00:30:00,2.55786
04/05/2024 00:40:00,2.55672
04/05/2024 00:50:00,2.55568
04/05/2024 01:00:00,2.55481
04/05/2024 01:10:00,2.55385
04/05/2024 01:20:00,2.5528
04/05/2024 01:30:00,2.55184
04/05/2024 01:40:00,2.55088
04/05/2024 01:50:00,2.55001
04/05/2024 02:00:00,2.54905
04/05/2024 02:10:00,2.548
04/05/2024 02:20:00,2.54704
04/05/2024 02:30:00,2.54607
04/05/2024 02:40:00,2.5452
04/05/2024 02:50:00,2.5445
04/05/2024 03:00:00,2.5438
04/05/2024 03:10:00,2.54301
04/05/2024 03:20:00,2.54214
04/05/2024 03:30:00,2.54127
04/05/2024 03:40:00,2.54049
04/05/2024 03:50:00,2.53961
04/05/2024 04:00:00,2.53874
04/05/2024 04:10:00,2.53795
04/05/2024 04:20:00,2.53725
04/05/2024 04:30:00,2.53673
04/05/2024 04:40:00,2.53612
04/05/2024 04:50:00,2.5356
04/05/2024 05:00:00,2.53508
04/05/2024 05:10:00,2.53456
04/05/2024 05:20:00,2.53412
04/05/2024 05:30:00,2.53386
04/05/2024 05:40:00,2.53376
04/05/2024 05:50:00,2.53367
04/05/2024 06:00:00,2.53376
04/05/2024 06:10:00,2.53394
04/05/2024 06:20:00,2.53429
04/05/2024 06:30:00,2.53473
04/05/2024 06:40:00,2.53525
04/05/2024 06:50:00,2.53586
04/05/2024 07:00:00,2.53665
04/05/2024 07:10:00,2.53752
04/05/2024 07:20:00,2.53848
04/05/2024 07:30:00,2.53944
04/05/2024 07:40:00,2.54049
04/05/2024 07:50:00,2.54163
04/05/2024 08:00:00,2.54285
04/05/2024 08:10:00,2.54442
04/05/2024 08:20:00,2.54608
04/05/2024 08:30:00,2.54765
04/05/2024 08:40:00,2.54922
04/05/2024 08:50:00,2.55088
04/05/2024 09:00:00,2.55254
04/05/2024 09:10:00,2.55419
04/05/2024 09:20:00,2.55594
04/05/2024 09:30:00,2.55768
04/05/2024 09:40:00,2.5596
04/05/2024 09:50:00,2.5616
04/05/2024 10:00:00,2.56351
04/05/2024 10:10:00,2.56534
04/05/2024 10:20:00,2.56718
04/05/2024 10:30:00,2.56866
04/05/2024 10:40:00,2.57006
04/05/2024 10:50:00,2.57154
04/05/2024 11:00:00,2.57301
04/05/2024 11:10:00,2.57432
04/05/2024 11:20:00,2.57564
04/05/2024 11:30:00,2.57694
04/05/2024 11:40:00,2.57816
04/05/2024 11:50:00,2.5793
04/05/2024 12:00:00,2.58026
04/05/2024 12:10:00,2.58113
04/05/2024 12:20:00,2.58209
04/05/2024 12:30:00,2.58288
04/05/2024 12:40:00,2.58375
04/05/2024 12:50:00,2.58479
04/05/2024 13:00:00,2.58558
04/05/2024 13:10:00,2.58636
04/05/2024 13:20:00,2.58689
04/05/2024 13:30:00,2.58742
04/05/2024 13:40:00,2.58786
04/05/2024 13:50:00,2.58838
04/05/2024 14:00:00,2.58881
04/05/2024 14:10:00,2.58934
04/05/2024 14:20:00,2.58969
04/05/2024 14:30:00,2.58995
04/05/2024 14:40:00,2.58995
04/05/2024 14:50:00,2.59021
04/05/2024 15:00:00,2.59021
04/05/2024 15:10:00,2.59004
04/05/2024 15:20:00,2.59013
04/05/2024 15:30:00,2.59004
04/05/2024 15:40:00,2.59004
04/05/2024 15:50:00,2.58995
04/05/2024 16:00:00,2.58995
04/05/2024 16:10:00,2.58969
04/05/2024 16:20:00,2.58942
04/05/2024 16:30:00,2.58907
04/05/2024 16:40:00,2.58872
04/05/2024 16:50:00,2.58837
04/05/2024 17:00:00,2.58819
04/05/2024 17:10:00,2.58784
04/05/2024 17:20:00,2.58749
04/05/2024 17:30:00,2.58706
04/05/2024 17:40:00,2.58654
04/05/2024 17:50:00,2.5861
04/05/2024 18:00:00,2.58566
04/05/2024 18:10:00,2.58532
04/05/2024 18:20:00,2.58479
04/05/2024 18:30:00,2.58436
04/05/2024 18:40:00,2.58392
04/05/2024 18:50:00,2.5834
04/05/2024 19:00:00,2.58288
04/05/2024 19:10:00,2.58227
04/05/2024 19:20:00,2.58166
04/05/2024 19:30:00,2.58106
04/05/2024 19:40:00,2.58062
04/05/2024 19:50:00,2.58027
04/05/2024 20:00:00,2.57984
04/05/2024 20:10:00,2.57914
04/05/2024 20:20:00,2.57844
04/05/2024 20:30:00,2.57765
04/05/2024 20:40:00,2.57686
04/05/2024 20:50:00,2.57599
04/05/2024 21:00:00,2.57512
04/05/2024 21:10:00,2.57425
04/05/2024 21:20:00,2.57338
04/05/2024 21:30:00,2.57259
04/05/2024 21:40:00,2.57172
04/05/2024 21:50:00,2.57094
04/05/2024 22:00:00,2.56998
04/05/2024 22:10:00,2.56893
04/05/2024 22:20:00,2.56779
04/05/2024 22:30:00,2.56701
04/05/2024 22:40:00,2.56631
04/05/2024 22:50:00,2.56552
04/05/2024 23:00:00,2.56483
04/05/2024 23:10:00,2.56414
04/05/2024 23:20:00,2.56335
04/05/2024 23:30:00,2.56256
04/05/2024 23:40:00,2.56186
04/05/2024 23:50:00,2.56099
04/06/2024 00:00:00,2.56021
04/06/2024 00:10:00,2.55916
04/06/2024 00:20:00,2.55819
04/06/2024 00:30:00,2.55732
04/06/2024 00:40:00,2.55654
04/06/2024 00:50:00,2.55558
04/06/2024 01:00:00,2.55462
04/06/2024 01:10:00,2.55384
04/06/2024 01:20:00,2.55296
04/06/2024 01:30:00,2.55218
04/06/2024 01:40:00,2.55131
04/06/2024 01:50:00,2.55035
04/06/2024 02:00:00,2.54904
04/06/2024 02:10:00,2.54756
04/06/2024 02:20:00,2.54607
04/06/2024 02:30:00,2.5452
04/06/2024 02:40:00,2.54441
04/06/2024 02:50:00,2.54354
04/06/2024 03:00:00,2.54267
04/06/2024 03:10:00,2.5418
04/06/2024 03:20:00,2.54093
04/06/2024 03:30:00,2.53997
04/06/2024 03:40:00,2.5391
04/06/2024 03:50:00,2.53823
04/06/2024 04:00:00,2.53754
04/06/2024 04:10:00,2.53701
04/06/2024 04:20:00,2.53684
04/06/2024 04:30:00,2.53719
04/06/2024 04:40:00,2.53746
04/06/2024 04:50:00,2.53729
04/06/2024 05:00:00,2.53703
04/06/2024 05:10:00,2.53694
04/06/2024 05:20:00,2.53711
04/06/2024 05:30:00,2.53737
04/06/2024 05:40:00,2.53772
04/06/2024 05:50:00,2.53816
04/06/2024 06:00:00,2.53868
04/06/2024 06:10:00,2.53929
04/06/2024 06:20:00,2.53998
04/06/2024 06:30:00,2.54067
04/06/2024 06:40:00,2.54146
04/06/2024 06:50:00,2.54207
04/06/2024 07:00:00,2.54277
04/06/2024 07:10:00,2.54373
04/06/2024 07:20:00,2.54469
04/06/2024 07:30:00,2.54564
04/06/2024 07:40:00,2.54661
04/06/2024 07:50:00,2.54757
04/06/2024 08:00:00,2.54853
04/06/2024 08:10:00,2.54591
04/06/2024 08:20:00,2.5439
04/06/2024 08:30:00,2.54155
04/06/2024 08:40:00,2.53964
04/06/2024 08:50:00,2.53789
04/06/2024 09:00:00,2.53614
04/06/2024 09:10:00,2.53449
04/06/2024 09:20:00,2.533
04/06/2024 09:30:00,2.53143
04/06/2024 09:40:00,2.52995
04/06/2024 09:50:00,2.52864
04/06/2024 10:00:00,2.52734
04/06/2024 10:10:00,2.52611
04/06/2024 10:20:00,2.52489
04/06/2024 10:30:00,2.52734
04/06/2024 10:40:00,2.52916
04/06/2024 10:50:00,2.53125
04/06/2024 11:00:00,2.53291
04/06/2024 11:10:00,2.53448
04/06/2024 11:20:00,2.53614
04/06/2024 11:30:00,2.53761
04/06/2024 11:40:00,2.53892
04/06/2024 11:50:00,2.54014
04/06/2024 12:00:00,2.54127
04/06/2024 12:10:00,2.54206
04/06/2024 12:20:00,2.54266
04/06/2024 12:30:00,2.54327
04/06/2024 12:40:00,2.54371
04/06/2024 12:50:00,2.54406
04/06/2024 13:00:00,2.54432
04/06/2024 13:10:00,2.5445
04/06/2024 13:20:00,2.54441
04/06/2024 13:30:00,2.54441
04/06/2024 13:40:00,2.54415
04/06/2024 13:50:00,2.54424
04/06/2024 14:00:00,2.54432
04/06/2024 14:10:00,2.54432
04/06/2024 14:20:00,2.5445
04/06/2024 14:30:00,2.54476
04/06/2024 14:40:00,2.54494
04/06/2024 14:50:00,2.54504
04/06/2024 15:00:00,2.54521
04/06/2024 15:10:00,2.54539
04/06/2024 15:20:00,2.54557
04/06/2024 15:30:00,2.54584
04/06/2024 15:40:00,2.54619
04/06/2024 15:50:00,2.54627
04/06/2024 16:00:00,2.54601
04/06/2024 16:10:00,2.54522
04/06/2024 16:20:00,2.54435
04/06/2024 16:30:00,2.54348
04/06/2024 16:40:00,2.54251
04/06/2024 16:50:00,2.54146
04/06/2024 17:00:00,2.54041
04/06/2024 17:10:00,2.53936
04/06/2024 17:20:00,2.5384
04/06/2024 17:30:00,2.53735
04/06/2024 17:40:00,2.5363
04/06/2024 17:50:00,2.53516
04/06/2024 18:00:00,2.53394
04/06/2024 18:10:00,2.53264
04/06/2024 18:20:00,2.53168
04/06/2024 18:30:00,2.53099
04/06/2024 18:40:00,2.53038
04/06/2024 18:50:00,2.52977
04/06/2024 19:00:00,2.52899
04/06/2024 19:10:00,2.52812
04/06/2024 19:20:00,2.52734
04/06/2024 19:30:00,2.52646
04/06/2024 19:40:00,2.52534
04/06/2024 19:50:00,2.52429
04/06/2024 20:00:00,2.52307
04/06/2024 20:10:00,2.52194
04/06/2024 20:20:00,2.52089
04/06/2024 20:30:00,2.52002
04/06/2024 20:40:00,2.51915
04/06/2024 20:50:00,2.51845
04/06/2024 21:00:00,2.51784
04/06/2024 21:10:00,2.51705
04/06/2024 21:20:00,2.51635
04/06/2024 21:30:00,2.51574
04/06/2024 21:40:00,2.51505
04/06/2024 21:50:00,2.51444
04/06/2024 22:00:00,2.51383
04/06/2024 22:10:00,2.5133
04/06/2024 22:20:00,2.51278
04/06/2024 22:30:00,2.51226
04/06/2024 22:40:00,2.51182
04/06/2024 22:50:00,2.51139
04/06/2024 23:00:00,2.51104
04/06/2024 23:10:00,2.51051
04/06/2024 23:20:00,2.50991
04/06/2024 23:30:00,2.50929
04/06/2024 23:40:00,2.50868
04/06/2024 23:50:00,2.50815
04/07/2024 00:00:00,2.50771
04/07/2024 00:10:00,2.50718
04/07/2024 00:20:00,2.50674
04/07/2024 00:30:00,2.50622
04/07/2024 00:40:00,2.50587
04/07/2024 00:50:00,2.50552
04/07/2024 01:00:00,2.50509
04/07/2024 01:10:00,2.50465
04/07/2024 01:20:00,2.5043
04/07/2024 01:30:00,2.50378
04/07/2024 01:40:00,2.50334
04/07/2024 01:50:00,2.50291
04/07/2024 02:00:00,2.50247
04/07/2024 02:10:00,2.50195
04/07/2024 02:20:00,2.50143
04/07/2024 02:30:00,2.50099
04/07/2024 02:40:00,2.50064
04/07/2024 02:50:00,2.50012
04/07/2024 03:00:00,2.49951
04/07/2024 03:10:00,2.49899
04/07/2024 03:20:00,2.49856
04/07/2024 03:30:00,2.49804
04/07/2024 03:40:00,2.49743
04/07/2024 03:50:00,2.49699
04/07/2024 04:00:00,2.49656
04/07/2024 04:10:00,2.49621
04/07/2024 04:20:00,2.49596
04/07/2024 04:30:00,2.4957
04/07/2024 04:40:00,2.49535
04/07/2024 04:50:00,2.495
04/07/2024 05:00:00,2.49465
04/07/2024 05:10:00,2.49456
04/07/2024 05:20:00,2.49465
04/07/2024 05:30:00,2.49465
04/07/2024 05:40:00,2.49456
04/07/2024 05:50:00,2.49456
04/07/2024 06:00:00,2.49474
04/07/2024 06:10:00,2.49491
04/07/2024 06:20:00,2.49508
04/07/2024 06:30:00,2.49542
04/07/2024 06:40:00,2.49577
04/07/2024 06:50:00,2.49621
04/07/2024 07:00:00,2.49674
04/07/2024 07:10:00,2.49726
04/07/2024 07:20:00,2.49779
04/07/2024 07:30:00,2.49823
04/07/2024 07:40:00,2.49849
04/07/2024 07:50:00,2.49884
04/07/2024 08:00:00,2.49918
04/07/2024 08:10:00,2.49961
04/07/2024 08:20:00,2.50005
04/07/2024 08:30:00,2.4997
04/07/2024 08:40:00,2.49996
04/07/2024 08:50:00,2.49996
04/07/2024 09:00:00,2.49987
04/07/2024 09:10:00,2.49978
04/07/2024 09:20:00,2.49969
04/07/2024 09:30:00,2.49959
04/07/2024 09:40:00,2.4995
04/07/2024 09:50:00,2.49941
04/07/2024 10:00:00,2.49941
04/07/2024 10:10:00,2.49923
04/07/2024 10:20:00,2.49914
04/07/2024 10:30:00,2.49879
04/07/2024 10:40:00,2.49827
04/07/2024 10:50:00,2.49854
04/07/2024 11:00:00,2.49792
04/07/2024 11:10:00,2.49758
04/07/2024 11:20:00,2.49714
04/07/2024 11:30:00,2.49662
04/07/2024 11:40:00,2.49584
04/07/2024 11:50:00,2.49489
04/07/2024 12:00:00,2.49367
04/07/2024 12:10:00,2.49228
04/07/2024 12:20:00,2.49071
04/07/2024 12:30:00,2.48906
04/07/2024 12:40:00,2.48731
04/07/2024 12:50:00,2.48566
04/07/2024 13:00:00,2.48382
04/07/2024 13:10:00,2.4819
04/07/2024 13:20:00,2.48016
04/07/2024 13:30:00,2.47832
04/07/2024 13:40:00,2.47649
04/07/2024 13:50:00,2.47466
04/07/2024 14:00:00,2.47301
04/07/2024 14:10:00,2.47144
04/07/2024 14:20:00,2.47012
04/07/2024 14:30:00,2.46899
04/07/2024 14:40:00,2.46776
04/07/2024 14:50:00,2.46698
04/07/2024 15:00:00,2.46619
04/07/2024 15:10:00,2.46541
04/07/2024 15:20:00,2.4648
04/07/2024 15:30:00,2.46411
04/07/2024 15:40:00,2.46341
04/07/2024 15:50:00,2.46263
04/07/2024 16:00:00,2.46184
04/07/2024 16:10:00,2.46114
04/07/2024 16:20:00,2.46053
04/07/2024 16:30:00,2.45992
04/07/2024 16:40:00,2.45923
04/07/2024 16:50:00,2.45845
04/07/2024 17:00:00,2.45801
04/07/2024 17:10:00,2.45724
04/07/2024 17:20:00,2.45645
04/07/2024 17:30:00,2.45566
04/07/2024 17:40:00,2.45488
04/07/2024 17:50:00,2.45426
04/07/2024 18:00:00,2.45356
04/07/2024 18:10:00,2.45296
04/07/2024 18:20:00,2.45244
04/07/2024 18:30:00,2.45191
04/07/2024 18:40:00,2.45139
04/07/2024 18:50:00,2.45087
04/07/2024 19:00:00,2.45035
04/07/2024 19:10:00,2.45
04/07/2024 19:20:00,2.44948
04/07/2024 19:30:00,2.44895
04/07/2024 19:40:00,2.44861
04/07/2024 19:50:00,2.44826
04/07/2024 20:00:00,2.44791
04/07/2024 20:10:00,2.44747
04/07/2024 20:20:00,2.44712
04/07/2024 20:30:00,2.45584
04/07/2024 20:40:00,2.45549
04/07/2024 20:50:00,2.45514
04/07/2024 21:00:00,2.45479
04/07/2024 21:10:00,2.45453
04/07/2024 21:20:00,2.45435
04/07/2024 21:30:00,2.45391
04/07/2024 21:40:00,2.45356
04/07/2024 21:50:00,2.45331
04/07/2024 22:00:00,2.45304
04/07/2024 22:10:00,2.45269
04/07/2024 22:20:00,2.45234
04/07/2024 22:30:00,2.45208
04/07/2024 22:40:00,2.45181
04/07/2024 22:50:00,2.44239
04/07/2024 23:00:00,2.44204
04/07/2024 23:10:00,2.44161
04/07/2024 23:20:00,2.441
04/07/2024 23:30:00,2.44021
04/07/2024 23:40:00,2.43951
04/07/2024 23:50:00,2.43908
04/08/2024 00:00:00,2.43864
04/08/2024 00:10:00,2.43803
04/08/2024 00:20:00,2.43751
04/08/2024 00:30:00,2.43707
04/08/2024 00:40:00,2.43655
04/08/2024 00:50:00,2.43611
04/08/2024 01:00:00,2.43559
04/08/2024 01:10:00,2.43516
04/08/2024 01:20:00,2.43394
04/08/2024 01:30:00,2.43289
04/08/2024 01:40:00,2.43228
04/08/2024 01:50:00,2.43193
04/08/2024 02:00:00,2.43159
04/08/2024 02:10:00,2.43115
04/08/2024 02:20:00,2.43062
04/08/2024 02:30:00,2.43036
04/08/2024 02:40:00,2.42993
04/08/2024 02:50:00,2.42949
04/08/2024 03:00:00,2.42949
04/08/2024 03:10:00,2.42941
04/08/2024 03:20:00,2.42949
04/08/2024 03:30:00,2.42958
04/08/2024 03:40:00,2.43063
04/08/2024 03:50:00,2.43176
04/08/2024 04:00:00,2.43281
04/08/2024 04:10:00,2.43394
04/08/2024 04:20:00,2.4349
04/08/2024 04:30:00,2.43551
04/08/2024 04:40:00,2.43629
04/08/2024 04:50:00,2.43699
04/08/2024 05:00:00,2.43751
04/08/2024 05:10:00,2.43821
04/08/2024 05:20:00,2.43856
04/08/2024 05:30:00,2.43899
04/08/2024 05:40:00,2.43943
04/08/2024 05:50:00,2.44039
04/08/2024 06:00:00,2.441
04/08/2024 06:10:00,2.4417
04/08/2024 06:20:00,2.44214
04/08/2024 06:30:00,2.44257
04/08/2024 06:40:00,2.44301
04/08/2024 06:50:00,2.44388
04/08/2024 07:00:00,2.44466
04/08/2024 07:10:00,2.44536
04/08/2024 07:20:00,2.4465
04/08/2024 07:30:00,2.44781
04/08/2024 07:40:00,2.44938
04/08/2024 07:50:00,2.45078
04/08/2024 08:00:00,2.45218
04/08/2024 08:10:00,2.45305
04/08/2024 08:20:00,2.45419
04/08/2024 08:30:00,2.45549
04/08/2024 08:40:00,2.45689
04/08/2024 08:50:00,2.46474
04/08/2024 09:00:00,2.465
04/08/2024 09:10:00,2.46544
04/08/2024 09:20:00,2.46587
04/08/2024 09:30:00,2.46657
04/08/2024 09:40:00,2.46691
04/08/2024 09:50:00,2.46718
04/08/2024 10:00:00,2.46735
04/08/2024 10:10:00,2.46769
04/08/2024 10:20:00,2.46795
04/08/2024 10:30:00,2.4683
04/08/2024 10:40:00,2.46865
04/08/2024 10:50:00,2.46865
04/08/2024 11:00:00,2.46848
04/08/2024 11:10:00,2.46176
04/08/2024 11:20:00,2.46298
04/08/2024 11:30:00,2.4642
04/08/2024 11:40:00,2.46559
04/08/2024 11:50:00,2.46707
04/08/2024 12:00:00,2.46838
04/08/2024 12:10:00,2.46942
04/08/2024 12:20:00,2.47064
04/08/2024 12:30:00,2.47178
04/08/2024 12:40:00,2.47283
04/08/2024 12:50:00,2.4737
04/08/2024 13:00:00,2.47439
04/08/2024 13:10:00,2.475
04/08/2024 13:20:00,2.47569
04/08/2024 13:30:00,2.4763
04/08/2024 13:40:00,2.47648
04/08/2024 13:50:00,2.47639
04/08/2024 14:00:00,2.47605
04/08/2024 14:10:00,2.47526
04/08/2024 14:20:00,2.47483
04/08/2024 14:30:00,2.47431
04/08/2024 14:40:00,2.47352
04/08/2024 14:50:00,2.47265
04/08/2024 15:00:00,2.47178
04/08/2024 15:10:00,2.47099
04/08/2024 15:20:00,2.47021
04/08/2024 15:30:00,2.46934
04/08/2024 15:40:00,2.46874
04/08/2024 15:50:00,2.46804
04/08/2024 16:00:00,2.46752
04/08/2024 16:10:00,2.467
04/08/2024 16:20:00,2.46656
04/08/2024 16:30:00,2.46621
04/08/2024 16:40:00,2.46578
04/08/2024 16:50:00,2.46534
04/08/2024 17:00:00,2.46482
04/08/2024 17:10:00,2.4643
04/08/2024 17:20:00,2.46378
04/08/2024 17:30:00,2.46343
04/08/2024 17:40:00,2.46316
04/08/2024 17:50:00,2.46299
04/08/2024 18:00:00,2.46264
04/08/2024 18:10:00,2.46238
04/08/2024 18:20:00,2.46203
04/08/2024 18:30:00,2.46159
04/08/2024 18:40:00,2.46133
04/08/2024 18:50:00,2.46099
04/08/2024 19:00:00,2.46038
04/08/2024 19:10:00,2.45959
04/08/2024 19:20:00,2.45889
04/08/2024 19:30:00,2.45819
04/08/2024 19:40:00,2.45758
04/08/2024 19:50:00,2.45679
04/08/2024 20:00:00,2.45601
04/08/2024 20:10:00,2.45522
04/08/2024 20:20:00,2.45435
04/08/2024 20:30:00,2.45339
04/08/2024 20:40:00,2.45252
04/08/2024 20:50:00,2.45165
04/08/2024 21:00:00,2.45061
04/08/2024 21:10:00,2.44974
04/08/2024 21:20:00,2.44913
04/08/2024 21:30:00,2.44896
04/08/2024 21:40:00,2.44861
04/08/2024 21:50:00,2.44836
04/08/2024 22:00:00,2.44819
04/08/2024 22:10:00,2.44784
04/08/2024 22:20:00,2.44766
04/08/2024 22:30:00,2.44731
04/08/2024 22:40:00,2.44723
04/08/2024 22:50:00,2.44714
04/08/2024 23:00:00,2.44714
04/08/2024 23:10:00,2.44705
04/08/2024 23:20:00,2.44696
04/08/2024 23:30:00,2.44696
04/08/2024 23:40:00,2.44696
04/08/2024 23:50:00,2.44687
04/09/2024 00:00:00,2.44678
04/09/2024 00:10:00,2.4466
04/09/2024 00:20:00,2.44625
04/09/2024 00:30:00,2.44599
04/09/2024 00:40:00,2.44556
04/09/2024 00:50:00,2.4453
04/09/2024 01:00:00,2.44504
04/09/2024 01:10:00,2.44469
04/09/2024 01:20:00,2.44416
04/09/2024 01:30:00,2.44372
04/09/2024 01:40:00,2.44337
04/09/2024 01:50:00,2.44319
04/09/2024 02:00:00,2.44293
04/09/2024 02:10:00,2.44258
04/09/2024 02:20:00,2.44241
04/09/2024 02:30:00,2.44241
04/09/2024 02:40:00,2.44258
04/09/2024 02:50:00,2.44284
04/09/2024 03:00:00,2.44327
04/09/2024 03:10:00,2.44379
04/09/2024 03:20:00,2.44423
04/09/2024 03:30:00,2.44492
04/09/2024 03:40:00,2.44597
04/09/2024 03:50:00,2.44746
04/09/2024 04:00:00,2.44868
04/09/2024 04:10:00,2.44981
04/09/2024 04:20:00,2.45086
04/09/2024 04:30:00,2.45216
04/09/2024 04:40:00,2.45382
04/09/2024 04:50:00,2.45583
04/09/2024 05:00:00,2.45862
04/09/2024 05:10:00,2.46124
04/09/2024 05:20:00,2.46369
04/09/2024 05:30:00,2.4663
04/09/2024 05:40:00,2.46909
04/09/2024 05:50:00,2.47215
04/09/2024 06:00:00,2.47529
04/09/2024 06:10:00,2.47816
04/09/2024 06:20:00,2.48156
04/09/2024 06:30:00,2.4854
04/09/2024 06:40:00,2.48976
04/09/2024 06:50:00,2.49377
04/09/2024 07:00:00,2.49761
04/09/2024 07:10:00,2.50153
04/09/2024 07:20:00,2.50493
04/09/2024 07:30:00,2.50859
04/09/2024 07:40:00,2.51216
04/09/2024 07:50:00,2.51574
04/09/2024 08:00:00,2.51852
04/09/2024 08:10:00,2.52114
04/09/2024 08:20:00,2.52332
04/09/2024 08:30:00,2.52541
04/09/2024 08:40:00,2.5269
04/09/2024 08:50:00,2.52804
04/09/2024 09:00:00,2.52882
04/09/2024 09:10:00,2.52979
04/09/2024 09:20:00,2.53074
04/09/2024 09:30:00,2.53118
04/09/2024 09:40:00,2.53135
04/09/2024 09:50:00,2.53144
04/09/2024 10:00:00,2.53204
04/09/2024 10:10:00,2.53309
04/09/2024 10:20:00,2.53361
04/09/2024 10:30:00,2.53457
04/09/2024 10:40:00,2.53675
04/09/2024 10:50:00,2.53875
04/09/2024 11:00:00,2.54111
04/09/2024 11:10:00,2.54354
04/09/2024 11:20:00,2.54633
04/09/2024 11:30:00,2.54929
04/09/2024 11:40:00,2.55209
04/09/2024 11:50:00,2.55523
04/09/2024 12:00:00,2.55785
04/09/2024 12:10:00,2.56064
04/09/2024 12:20:00,2.56344
04/09/2024 12:30:00,2.56605
04/09/2024 12:40:00,2.5698
04/09/2024 12:50:00,2.57329
04/09/2024 13:00:00,2.57573
04/09/2024 13:10:00,2.57721
04/09/2024 13:20:00,2.57747
04/09/2024 13:30:00,2.57643
04/09/2024 13:40:00,2.57469
04/09/2024 13:50:00,2.57303
04/09/2024 14:00:00,2.57111
04/09/2024 14:10:00,2.56901
04/09/2024 14:20:00,2.56709
04/09/2024 14:30:00,2.56509
04/09/2024 14:40:00,2.56291
04/09/2024 14:50:00,2.56021
04/09/2024 15:00:00,2.55802
04/09/2024 15:10:00,2.55506
04/09/2024 15:20:00,2.55244
04/09/2024 15:30:00,2.5513
04/09/2024 15:40:00,2.55139
04/09/2024 15:50:00,2.55234
04/09/2024 16:00:00,2.55348
04/09/2024 16:10:00,2.55444
04/09/2024 16:20:00,2.55557
04/09/2024 16:30:00,2.5567
04/09/2024 16:40:00,2.55914
04/09/2024 16:50:00,2.56185
04/09/2024 17:00:00,2.56376
04/09/2024 17:10:00,2.56603
04/09/2024 17:20:00,2.56769
04/09/2024 17:30:00,2.56961
04/09/2024 17:40:00,2.57101
04/09/2024 17:50:00,2.57214
04/09/2024 18:00:00,2.57293
04/09/2024 18:10:00,2.57441
04/09/2024 18:20:00,2.57581
04/09/2024 18:30:00,2.57685
04/09/2024 18:40:00,2.57755
04/09/2024 18:50:00,2.57825
04/09/2024 19:00:00,2.57799
04/09/2024 19:10:00,2.57807
04/09/2024 19:20:00,2.57877
04/09/2024 19:30:00,2.57956
04/09/2024 19:40:00,2.57991
04/09/2024 19:50:00,2.58121
04/09/2024 20:00:00,2.58269
04/09/2024 20:10:00,2.584
04/09/2024 20:20:00,2.58574
04/09/2024 20:30:00,2.58696
04/09/2024 20:40:00,2.58854
04/09/2024 20:50:00,2.59037
04/09/2024 21:00:00,2.5929
04/09/2024 21:10:00,2.59543
04/09/2024 21:20:00,2.59796
04/09/2024 21:30:00,2.60005
04/09/2024 21:40:00,2.60197
04/09/2024 21:50:00,2.60302
04/09/2024 22:00:00,2.60485
04/09/2024 22:10:00,2.60572
04/09/2024 22:20:00,2.60642
04/09/2024 22:30:00,2.60764
04/09/2024 22:40:00,2.60851
04/09/2024 22:50:00,2.60982
04/09/2024 23:00:00,2.6113
04/09/2024 23:10:00,2.61252
04/09/2024 23:20:00,2.61321
04/09/2024 23:30:00,2.61339
04/09/2024 23:40:00,2.61321
04/09/2024 23:50:00,2.61295
04/10/2024 00:00:00,2.61216
04/10/2024 00:10:00,2.61146
04/10/2024 00:20:00,2.61077
04/10/2024 00:30:00,2.61025
04/10/2024 00:40:00,2.6099
04/10/2024 00:50:00,2.60876
04/10/2024 01:00:00,2.60781
04/10/2024 01:10:00,2.6065
04/10/2024 01:20:00,2.60467
04/10/2024 01:30:00,2.60327
04/10/2024 01:40:00,2.60171
04/10/2024 01:50:00,2.60014
04/10/2024 02:00:00,2.59901
04/10/2024 02:10:00,2.59788
04/10/2024 02:20:00,2.59718
04/10/2024 02:30:00,2.59718
04/10/2024 02:40:00,2.59787
04/10/2024 02:50:00,2.59918
04/10/2024 03:00:00,2.60119
04/10/2024 03:10:00,2.60415
04/10/2024 03:20:00,2.60781
04/10/2024 03:30:00,2.61304
04/10/2024 03:40:00,2.61932
04/10/2024 03:50:00,2.62726
04/10/2024 04:00:00,2.63659
04/10/2024 04:10:00,2.64609
04/10/2024 04:20:00,2.65699
04/10/2024 04:30:00,2.66719
04/10/2024 04:40:00,2.67721
04/10/2024 04:50:00,2.68619
04/10/2024 05:00:00,2.69091
04/10/2024 05:10:00,2.69143
04/10/2024 05:20:00,2.69029
04/10/2024 05:30:00,2.68681
04/10/2024 05:40:00,2.68567
04/10/2024 05:50:00,2.68331
04/10/2024 06:00:00,2.67861
04/10/2024 06:10:00,2.67137
04/10/2024 06:20:00,2.66265
04/10/2024 06:30:00,2.65289
04/10/2024 06:40:00,2.64286
04/10/2024 06:50:00,2.63256
04/10/2024 07:00:00,2.62498
04/10/2024 07:10:00,2.60746
04/10/2024 07:20:00,2.59263
04/10/2024 07:30:00,2.58077
04/10/2024 07:40:00,2.56926
04/10/2024 07:50:00,2.55854
04/10/2024 08:00:00,2.54459
04/10/2024 08:10:00,2.53003
04/10/2024 08:20:00,2.51704
04/10/2024 08:30:00,2.505
04/10/2024 08:40:00,2.49331
04/10/2024 08:50:00,2.48303
04/10/2024 09:00:00,2.47152
04/10/2024 09:10:00,2.4608
04/10/2024 09:20:00,2.44799
04/10/2024 09:30:00,2.44589
04/10/2024 09:40:00,2.44433
04/10/2024 09:50:00,2.44337
04/10/2024 10:00:00,2.44311
04/10/2024 10:10:00,2.44389
04/10/2024 10:20:00,2.44485
04/10/2024 10:30:00,2.44607
04/10/2024 10:40:00,2.44738
04/10/2024 10:50:00,2.44851
04/10/2024 11:00:00,2.45
04/10/2024 11:10:00,2.45156
04/10/2024 11:20:00,2.45322
04/10/2024 11:30:00,2.45488
04/10/2024 11:40:00,2.45636
04/10/2024 11:50:00,2.4574
04/10/2024 12:00:00,2.45853
04/10/2024 12:10:00,2.45966
04/10/2024 12:20:00,2.46061
04/10/2024 12:30:00,2.46149
04/10/2024 12:40:00,2.46254
04/10/2024 12:50:00,2.46366
04/10/2024 13:00:00,2.4648
04/10/2024 13:10:00,2.46611
04/10/2024 13:20:00,2.46741
04/10/2024 13:30:00,2.46907
04/10/2024 13:40:00,2.47046
04/10/2024 13:50:00,2.47186
04/10/2024 14:00:00,2.47316
04/10/2024 14:10:00,2.47482
04/10/2024 14:20:00,2.47639
04/10/2024 14:30:00,2.47796
04/10/2024 14:40:00,2.47989
04/10/2024 14:50:00,2.48181
04/10/2024 15:00:00,2.48338
04/10/2024 15:10:00,2.48495
04/10/2024 15:20:00,2.48661
04/10/2024 15:30:00,2.48818
04/10/2024 15:40:00,2.48975
04/10/2024 15:50:00,2.49097
04/10/2024 16:00:00,2.49254
04/10/2024 16:10:00,2.49455
04/10/2024 16:20:00,2.49656
04/10/2024 16:30:00,2.49926
04/10/2024 16:40:00,2.50154
04/10/2024 16:50:00,2.50354
04/10/2024 17:00:00,2.50546
04/10/2024 17:10:00,2.50816
04/10/2024 17:20:00,2.51095
04/10/2024 17:30:00,2.51348
04/10/2024 17:40:00,2.51574
04/10/2024 17:50:00,2.51714
04/10/2024 18:00:00,2.51844
04/10/2024 18:10:00,2.51941
04/10/2024 18:20:00,2.52036
04/10/2024 18:30:00,2.5208
04/10/2024 18:40:00,2.52115
04/10/2024 18:50:00,2.52089
04/10/2024 19:00:00,2.52132
04/10/2024 19:10:00,2.52193
04/10/2024 19:20:00,2.52236
04/10/2024 19:30:00,2.52202
04/10/2024 19:40:00,2.52176
04/10/2024 19:50:00,2.52151
04/10/2024 20:00:00,2.52134
04/10/2024 20:10:00,2.52195
04/10/2024 20:20:00,2.52239
04/10/2024 20:30:00,2.52282
04/10/2024 20:40:00,2.52334
04/10/2024 20:50:00,2.5243
04/10/2024 21:00:00,2.52534
04/10/2024 21:10:00,2.52648
04/10/2024 21:20:00,2.52796
04/10/2024 21:30:00,2.52944
04/10/2024 21:40:00,2.53101
04/10/2024 21:50:00,2.53284
04/10/2024 22:00:00,2.5351
04/10/2024 22:10:00,2.53763
04/10/2024 22:20:00,2.54024
04/10/2024 22:30:00,2.54277
04/10/2024 22:40:00,2.5453
04/10/2024 22:50:00,2.54783
04/10/2024 23:00:00,2.54992
04/10/2024 23:10:00,2.55176
04/10/2024 23:20:00,2.55359
04/10/2024 23:30:00,2.55534
04/10/2024 23:40:00,2.55664
04/10/2024 23:50:00,2.55786
04/11/2024 00:00:00,2.55891
04/11/2024 00:10:00,2.55979
04/11/2024 00:20:00,2.56039
04/11/2024 00:30:00,2.56083
04/11/2024 00:40:00,2.56135
04/11/2024 00:50:00,2.56187
04/11/2024 01:00:00,2.56248
04/11/2024 01:10:00,2.56335
04/11/2024 01:20:00,2.56449
04/11/2024 01:30:00,2.56561
04/11/2024 01:40:00,2.56701
04/11/2024 01:50:00,2.56875
04/11/2024 02:00:00,2.57119
04/11/2024 02:10:00,2.57416
04/11/2024 02:20:00,2.5786
04/11/2024 02:30:00,2.58261
04/11/2024 02:40:00,2.58698
04/11/2024 02:50:00,2.59256
04/11/2024 03:00:00,2.59997
04/11/2024 03:10:00,2.60704
04/11/2024 03:20:00,2.61393
04/11/2024 03:30:00,2.62142
04/11/2024 03:40:00,2.63006
04/11/2024 03:50:00,2.64009
04/11/2024 04:00:00,2.65116
04/11/2024 04:10:00,2.66084
04/11/2024 04:20:00,2.66816
04/11/2024 04:30:00,2.67635
04/11/2024 04:40:00,2.68568
04/11/2024 04:50:00,2.69614
04/11/2024 05:00:00,2.70704
04/11/2024 05:10:00,2.71732
04/11/2024 05:20:00,2.72578
04/11/2024 05:30:00,2.73432
04/11/2024 05:40:00,2.74339
04/11/2024 05:50:00,2.75333
04/11/2024 06:00:00,2.76318
04/11/2024 06:10:00,2.7637
04/11/2024 06:20:00,2.75804
04/11/2024 06:30:00,2.75089
04/11/2024 06:40:00,2.74705
04/11/2024 06:50:00,2.74025
04/11/2024 07:00:00,2.73336
04/11/2024 07:10:00,2.71785
04/11/2024 07:20:00,2.69448
04/11/2024 07:30:00,2.67016
04/11/2024 07:40:00,2.64556
04/11/2024 07:50:00,2.62133
04/11/2024 08:00:00,2.59666
04/11/2024 08:10:00,2.57024
04/11/2024 08:20:00,2.54277
04/11/2024 08:30:00,2.52333
04/11/2024 08:40:00,2.50903
04/11/2024 08:50:00,2.49734
04/11/2024 09:00:00,2.48391
04/11/2024 09:10:00,2.47258
04/11/2024 09:20:00,2.45889
04/11/2024 09:30:00,2.45322
04/11/2024 09:40:00,2.45453
04/11/2024 09:50:00,2.45636
04/11/2024 10:00:00,2.45854
04/11/2024 10:10:00,2.46071
04/11/2024 10:20:00,2.46315
04/11/2024 10:30:00,2.46586
04/11/2024 10:40:00,2.46856
04/11/2024 10:50:00,2.47117
04/11/2024 11:00:00,2.47361
04/11/2024 11:10:00,2.47597
04/11/2024 11:20:00,2.47824
04/11/2024 11:30:00,2.48025
04/11/2024 11:40:00,2.48243
04/11/2024 11:50:00,2.48444
04/11/2024 12:00:00,2.48644
04/11/2024 12:10:00,2.48879
04/11/2024 12:20:00,2.4915
04/11/2024 12:30:00,2.49472
04/11/2024 12:40:00,2.49769
04/11/2024 12:50:00,2.50004
04/11/2024 13:00:00,2.50178
04/11/2024 13:10:00,2.50335
04/11/2024 13:20:00,2.50483
04/11/2024 13:30:00,2.50657
04/11/2024 13:40:00,2.50823
04/11/2024 13:50:00,2.50997
04/11/2024 14:00:00,2.51093
04/11/2024 14:10:00,2.51136
04/11/2024 14:20:00,2.51128
04/11/2024 14:30:00,2.51102
04/11/2024 14:40:00,2.51032
04/11/2024 14:50:00,2.5091
04/11/2024 15:00:00,2.50814
04/11/2024 15:10:00,2.50824
04/11/2024 15:20:00,2.50946
04/11/2024 15:30:00,2.5112
04/11/2024 15:40:00,2.51294
04/11/2024 15:50:00,2.51442
04/11/2024 16:00:00,2.51625
04/11/2024 16:10:00,2.51817
04/11/2024 16:20:00,2.52096
04/11/2024 16:30:00,2.52463
04/11/2024 16:40:00,2.52899
04/11/2024 16:50:00,2.53299
04/11/2024 17:00:00,2.53692
04/11/2024 17:10:00,2.54059
04/11/2024 17:20:00,2.5439
04/11/2024 17:30:00,2.54669
04/11/2024 17:40:00,2.54956
04/11/2024 17:50:00,2.55271
04/11/2024 18:00:00,2.55629
04/11/2024 18:10:00,2.56039
04/11/2024 18:20:00,2.5644
04/11/2024 18:30:00,2.56859
04/11/2024 18:40:00,2.57259
04/11/2024 18:50:00,2.57704
04/11/2024 19:00:00,2.58122
04/11/2024 19:10:00,2.58532
04/11/2024 19:20:00,2.58968
04/11/2024 19:30:00,2.59474
04/11/2024 19:40:00,2.60014
04/11/2024 19:50:00,2.60581
04/11/2024 20:00:00,2.61087
04/11/2024 20:10:00,2.6154
04/11/2024 20:20:00,2.61959
04/11/2024 20:30:00,2.62351
04/11/2024 20:40:00,2.62874
04/11/2024 20:50:00,2.6337
04/11/2024 21:00:00,2.63841
04/11/2024 21:10:00,2.64259
04/11/2024 21:20:00,2.64678
04/11/2024 21:30:00,2.65105
04/11/2024 21:40:00,2.65471
04/11/2024 21:50:00,2.65759
04/11/2024 22:00:00,2.66004
04/11/2024 22:10:00,2.66186
04/11/2024 22:20:00,2.66335
04/11/2024 22:30:00,2.66466
04/11/2024 22:40:00,2.66589
04/11/2024 22:50:00,2.66685
04/11/2024 23:00:00,2.66633
04/11/2024 23:10:00,2.66529
04/11/2024 23:20:00,2.66433
04/11/2024 23:30:00,2.66311
04/11/2024 23:40:00,2.66189
04/11/2024 23:50:00,2.66049
04/12/2024 00:00:00,2.65927
04/12/2024 00:10:00,2.65831
04/12/2024 00:20:00,2.65753
04/12/2024 00:30:00,2.65709
04/12/2024 00:40:00,2.65683
04/12/2024 00:50:00,2.65639
04/12/2024 01:00:00,2.65586
04/12/2024 01:10:00,2.65516
04/12/2024 01:20:00,2.65464
04/12/2024 01:30:00,2.65473
04/12/2024 01:40:00,2.65499
04/12/2024 01:50:00,2.65526
04/12/2024 02:00:00,2.65587
04/12/2024 02:10:00,2.65726
04/12/2024 02:20:00,2.66005
04/12/2024 02:30:00,2.66345
04/12/2024 02:40:00,2.66772
04/12/2024 02:50:00,2.67286
04/12/2024 03:00:00,2.67923
04/12/2024 03:10:00,2.68594
04/12/2024 03:20:00,2.69239
04/12/2024 03:30:00,2.69937
04/12/2024 03:40:00,2.70599
04/12/2024 03:50:00,2.71384
04/12/2024 04:00:00,2.72309
04/12/2024 04:10:00,2.73511
04/12/2024 04:20:00,2.74863
04/12/2024 04:30:00,2.76092
04/12/2024 04:40:00,2.77261
04/12/2024 04:50:00,2.78438
04/12/2024 05:00:00,2.79528
04/12/2024 05:10:00,2.80583
04/12/2024 05:20:00,2.81464
04/12/2024 05:30:00,2.82074
04/12/2024 05:40:00,2.82597
04/12/2024 05:50:00,2.82946
04/12/2024 06:00:00,2.83234
04/12/2024 06:10:00,2.83225
04/12/2024 06:20:00,2.82841
04/12/2024 06:30:00,2.82223
04/12/2024 06:40:00,2.81386
04/12/2024 06:50:00,2.80566
04/12/2024 07:00:00,2.79451
04/12/2024 07:10:00,2.78056
04/12/2024 07:20:00,2.76739
04/12/2024 07:30:00,2.75021
04/12/2024 07:40:00,2.73234
04/12/2024 07:50:00,2.71411
04/12/2024 08:00:00,2.69641
04/12/2024 08:10:00,2.6761
04/12/2024 08:20:00,2.65456
04/12/2024 08:30:00,2.63399
04/12/2024 08:40:00,2.61559
04/12/2024 08:50:00,2.59692
04/12/2024 09:00:00,2.57957
04/12/2024 09:10:00,2.56257
04/12/2024 09:20:00,2.54801
04/12/2024 09:30:00,2.53571
04/12/2024 09:40:00,2.52272
04/12/2024 09:50:00,2.51322
04/12/2024 10:00:00,2.50519
04/12/2024 10:10:00,2.50022
04/12/2024 10:20:00,2.49604
04/12/2024 10:30:00,2.49604
04/12/2024 10:40:00,2.49804
04/12/2024 10:50:00,2.50066
04/12/2024 11:00:00,2.50319
04/12/2024 11:10:00,2.50554
04/12/2024 11:20:00,2.50694
04/12/2024 11:30:00,2.50841
04/12/2024 11:40:00,2.50981
04/12/2024 11:50:00,2.51103
04/12/2024 12:00:00,2.51242
04/12/2024 12:10:00,2.5139
04/12/2024 12:20:00,2.51565
04/12/2024 12:30:00,2.51774
04/12/2024 12:40:00,2.52027
04/12/2024 12:50:00,2.52306
04/12/2024 13:00:00,2.52594
04/12/2024 13:10:00,2.5289
04/12/2024 13:20:00,2.53204
04/12/2024 13:30:00,2.53526
04/12/2024 13:40:00,2.53849
04/12/2024 13:50:00,2.54251
04/12/2024 14:00:00,2.54696
04/12/2024 14:10:00,2.55167
04/12/2024 14:20:00,2.55638
04/12/2024 14:30:00,2.56109
04/12/2024 14:40:00,2.56554
04/12/2024 14:50:00,2.56954
04/12/2024 15:00:00,2.57321
04/12/2024 15:10:00,2.57652
04/12/2024 15:20:00,2.58001
04/12/2024 15:30:00,2.58367
04/12/2024 15:40:00,2.58734
04/12/2024 15:50:00,2.59082
04/12/2024 16:00:00,2.59466
04/12/2024 16:10:00,2.59771
04/12/2024 16:20:00,2.60041
04/12/2024 16:30:00,2.6018
04/12/2024 16:40:00,2.60302
04/12/2024 16:50:00,2.60406
04/12/2024 17:00:00,2.60502
04/12/2024 17:10:00,2.60607
04/12/2024 17:20:00,2.60694
04/12/2024 17:30:00,2.60773
04/12/2024 17:40:00,2.60781
04/12/2024 17:50:00,2.60711
04/12/2024 18:00:00,2.60554
04/12/2024 18:10:00,2.60415
04/12/2024 18:20:00,2.60249
04/12/2024 18:30:00,2.60092
04/12/2024 18:40:00,2.59961
04/12/2024 18:50:00,2.5997
04/12/2024 19:00:00,2.59961
04/12/2024 19:10:00,2.59909
04/12/2024 19:20:00,2.59788
04/12/2024 19:30:00,2.59631
04/12/2024 19:40:00,2.59482
04/12/2024 19:50:00,2.59351
04/12/2024 20:00:00,2.59256
04/12/2024 20:10:00,2.59177
04/12/2024 20:20:00,2.5916
04/12/2024 20:30:00,2.59134
04/12/2024 20:40:00,2.59134
04/12/2024 20:50:00,2.59195
04/12/2024 21:00:00,2.59213
04/12/2024 21:10:00,2.59911
04/12/2024 21:20:00,2.60617
04/12/2024 21:30:00,2.60686
04/12/2024 21:40:00,2.60808
04/12/2024 21:50:00,2.60939
04/12/2024 22:00:00,2.61026
04/12/2024 22:10:00,2.61113
04/12/2024 22:20:00,2.612
04/12/2024 22:30:00,2.61296
04/12/2024 22:40:00,2.614
04/12/2024 22:50:00,2.61487
04/12/2024 23:00:00,2.61539
04/12/2024 23:10:00,2.61548
04/12/2024 23:20:00,2.61548
04/12/2024 23:30:00,2.60867
04/12/2024 23:40:00,2.60178
04/12/2024 23:50:00,2.60196
04/13/2024 00:00:00,2.60196
04/13/2024 00:10:00,2.60222
04/13/2024 00:20:00,2.60284
04/13/2024 00:30:00,2.60327
04/13/2024 00:40:00,2.60362
04/13/2024 00:50:00,2.60415
04/13/2024 01:00:00,2.60415
04/13/2024 01:10:00,2.60494
04/13/2024 01:20:00,2.60564
04/13/2024 01:30:00,2.60589
04/13/2024 01:40:00,2.60659
04/13/2024 01:50:00,2.60711
04/13/2024 02:00:00,2.60834
04/13/2024 02:10:00,2.61008
04/13/2024 02:20:00,2.61366
04/13/2024 02:30:00,2.61836
04/13/2024 02:40:00,2.62359
04/13/2024 02:50:00,2.62952
04/13/2024 03:00:00,2.63624
04/13/2024 03:10:00,2.64304
04/13/2024 03:20:00,2.64984
04/13/2024 03:30:00,2.65691
04/13/2024 03:40:00,2.66475
04/13/2024 03:50:00,2.67243
04/13/2024 04:00:00,2.67784
04/13/2024 04:10:00,2.68184
04/13/2024 04:20:00,2.68394
04/13/2024 04:30:00,2.68586
04/13/2024 04:40:00,2.68594
04/13/2024 04:50:00,2.68359
04/13/2024 05:00:00,2.6794
04/13/2024 05:10:00,2.67452
04/13/2024 05:20:00,2.66798
04/13/2024 05:30:00,2.66126
04/13/2024 05:40:00,2.65577
04/13/2024 05:50:00,2.64949
04/13/2024 06:00:00,2.64156
04/13/2024 06:10:00,2.63406
04/13/2024 06:20:00,2.62891
04/13/2024 06:30:00,2.62316
04/13/2024 06:40:00,2.61872
04/13/2024 06:50:00,2.61201
04/13/2024 07:00:00,2.6032
04/13/2024 07:10:00,2.59352
04/13/2024 07:20:00,2.58454
04/13/2024 07:30:00,2.57547
04/13/2024 07:40:00,2.56745
04/13/2024 07:50:00,2.55951
04/13/2024 08:00:00,2.55105
04/13/2024 08:10:00,2.54268
04/13/2024 08:20:00,2.53544
04/13/2024 08:30:00,2.52821
04/13/2024 08:40:00,2.52062
04/13/2024 08:50:00,2.51495
04/13/2024 09:00:00,2.50954
04/13/2024 09:10:00,2.50596
04/13/2024 09:20:00,2.50466
04/13/2024 09:30:00,2.50536
04/13/2024 09:40:00,2.50701
04/13/2024 09:50:00,2.50884
04/13/2024 10:00:00,2.51067
04/13/2024 10:10:00,2.51268
04/13/2024 10:20:00,2.51451
04/13/2024 10:30:00,2.51634
04/13/2024 10:40:00,2.51809
04/13/2024 10:50:00,2.51983
04/13/2024 11:00:00,2.52192
04/13/2024 11:10:00,2.52419
04/13/2024 11:20:00,2.52715
04/13/2024 11:30:00,2.53116
04/13/2024 11:40:00,2.53718
04/13/2024 11:50:00,2.54302
04/13/2024 12:00:00,2.54869
04/13/2024 12:10:00,2.55392
04/13/2024 12:20:00,2.55837
04/13/2024 12:30:00,2.56386
04/13/2024 12:40:00,2.56761
04/13/2024 12:50:00,2.57006
04/13/2024 13:00:00,2.57084
04/13/2024 13:10:00,2.57101
04/13/2024 13:20:00,2.57049
04/13/2024 13:30:00,2.56989
04/13/2024 13:40:00,2.56866
04/13/2024 13:50:00,2.56657
04/13/2024 14:00:00,2.56326
04/13/2024 14:10:00,2.56039
04/13/2024 14:20:00,2.5576
04/13/2024 14:30:00,2.55533
04/13/2024 14:40:00,2.55411
04/13/2024 14:50:00,2.55193
04/13/2024 15:00:00,2.55184
04/13/2024 15:10:00,2.55332
04/13/2024 15:20:00,2.55638
04/13/2024 15:30:00,2.55917
04/13/2024 15:40:00,2.56187
04/13/2024 15:50:00,2.56466
04/13/2024 16:00:00,2.56719
04/13/2024 16:10:00,2.56919
04/13/2024 16:20:00,2.57032
04/13/2024 16:30:00,2.57137
04/13/2024 16:40:00,2.57303
04/13/2024 16:50:00,2.5746
04/13/2024 17:00:00,2.57591
04/13/2024 17:10:00,2.5773
04/13/2024 17:20:00,2.57922
04/13/2024 17:30:00,2.58497
04/13/2024 17:40:00,2.59151
04/13/2024 17:50:00,2.59918
04/13/2024 18:00:00,2.6072
04/13/2024 18:10:00,2.61504
04/13/2024 18:20:00,2.62298
04/13/2024 18:30:00,2.63126
04/13/2024 18:40:00,2.63946
04/13/2024 18:50:00,2.64731
04/13/2024 19:00:00,2.65428
04/13/2024 19:10:00,2.66099
04/13/2024 19:20:00,2.66762
04/13/2024 19:30:00,2.67416
04/13/2024 19:40:00,2.68017
04/13/2024 19:50:00,2.6827
04/13/2024 20:00:00,2.68471
04/13/2024 20:10:00,2.68654
04/13/2024 20:20:00,2.68836
04/13/2024 20:30:00,2.69002
04/13/2024 20:40:00,2.69115
04/13/2024 20:50:00,2.69194
04/13/2024 21:00:00,2.69306
04/13/2024 21:10:00,2.69446
04/13/2024 21:20:00,2.69612
04/13/2024 21:30:00,2.69804
04/13/2024 21:40:00,2.70022
04/13/2024 21:50:00,2.70206
04/13/2024 22:00:00,2.70354
04/13/2024 22:10:00,2.70381
04/13/2024 22:20:00,2.70354
04/13/2024 22:30:00,2.70267
04/13/2024 22:40:00,2.7018
04/13/2024 22:50:00,2.70119
04/13/2024 23:00:00,2.70085
04/13/2024 23:10:00,2.70076
04/13/2024 23:20:00,2.70059
04/13/2024 23:30:00,2.70033
04/13/2024 23:40:00,2.70024
04/13/2024 23:50:00,2.69998
04/14/2024 00:00:00,2.69971
04/14/2024 00:10:00,2.69989
04/14/2024 00:20:00,2.70006
04/14/2024 00:30:00,2.70084
04/14/2024 00:40:00,2.70189
04/14/2024 00:50:00,2.7032
04/14/2024 01:00:00,2.70442
04/14/2024 01:10:00,2.70546
04/14/2024 01:20:00,2.70677
04/14/2024 01:30:00,2.70816
04/14/2024 01:40:00,2.70956
04/14/2024 01:50:00,2.71191
04/14/2024 02:00:00,2.71471
04/14/2024 02:10:00,2.71916
04/14/2024 02:20:00,2.72431
04/14/2024 02:30:00,2.73076
04/14/2024 02:40:00,2.73984
04/14/2024 02:50:00,2.75039
04/14/2024 03:00:00,2.76181
04/14/2024 03:10:00,2.77411
04/14/2024 03:20:00,2.78658
04/14/2024 03:30:00,2.80009
04/14/2024 03:40:00,2.81631
04/14/2024 03:50:00,2.83314
04/14/2024 04:00:00,2.84744
04/14/2024 04:10:00,2.85781
04/14/2024 04:20:00,2.86486
04/14/2024 04:30:00,2.86879
04/14/2024 04:40:00,2.87244
04/14/2024 04:50:00,2.87419
04/14/2024 05:00:00,2.88203
04/14/2024 05:10:00,2.88874
04/14/2024 05:20:00,2.89441
04/14/2024 05:30:00,2.89519
04/14/2024 05:40:00,2.89458
04/14/2024 05:50:00,2.89231
04/14/2024 06:00:00,2.88604
04/14/2024 06:10:00,2.8781
04/14/2024 06:20:00,2.87269
04/14/2024 06:30:00,2.87069
04/14/2024 06:40:00,2.87165
04/14/2024 06:50:00,2.87383
04/14/2024 07:00:00,2.87461
04/14/2024 07:10:00,2.8754
04/14/2024 07:20:00,2.86851
04/14/2024 07:30:00,2.84114
04/14/2024 07:40:00,2.8135
04/14/2024 07:50:00,2.78804
04/14/2024 08:00:00,2.76275
04/14/2024 08:10:00,2.73825
04/14/2024 08:20:00,2.71506
04/14/2024 08:30:00,2.693
04/14/2024 08:40:00,2.67086
04/14/2024 08:50:00,2.6488
04/14/2024 09:00:00,2.62561
04/14/2024 09:10:00,2.60268
04/14/2024 09:20:00,2.58027
04/14/2024 09:30:00,2.55812
04/14/2024 09:40:00,2.53484
04/14/2024 09:50:00,2.53153
04/14/2024 10:00:00,2.52874
04/14/2024 10:10:00,2.52804
04/14/2024 10:20:00,2.52917
04/14/2024 10:30:00,2.53126
04/14/2024 10:40:00,2.53484
04/14/2024 10:50:00,2.53999
04/14/2024 11:00:00,2.55559
04/14/2024 11:10:00,2.56946
04/14/2024 11:20:00,2.58018
04/14/2024 11:30:00,2.58968
04/14/2024 11:40:00,2.59979
04/14/2024 11:50:00,2.61086
04/14/2024 12:00:00,2.62255
04/14/2024 12:10:00,2.63223
04/14/2024 12:20:00,2.64243
04/14/2024 12:30:00,2.65359
04/14/2024 12:40:00,2.66091
04/14/2024 12:50:00,2.66614
04/14/2024 13:00:00,2.67155
04/14/2024 13:10:00,2.67678
04/14/2024 13:20:00,2.67276
04/14/2024 13:30:00,2.67206
04/14/2024 13:40:00,2.67433
04/14/2024 13:50:00,2.67895
04/14/2024 14:00:00,2.68261
04/14/2024 14:10:00,2.68506
04/14/2024 14:20:00,2.68689
04/14/2024 14:30:00,2.68994
04/14/2024 14:40:00,2.69238
04/14/2024 14:50:00,2.69255
04/14/2024 15:00:00,2.69508
04/14/2024 15:10:00,2.69831
04/14/2024 15:20:00,2.69979
04/14/2024 15:30:00,2.6997
04/14/2024 15:40:00,2.69961
04/14/2024 15:50:00,2.697
04/14/2024 16:00:00,2.69482
04/14/2024 16:10:00,2.69159
04/14/2024 16:20:00,2.68976
04/14/2024 16:30:00,2.6881
04/14/2024 16:40:00,2.68679
04/14/2024 16:50:00,2.68671
04/14/2024 17:00:00,2.68758
04/14/2024 17:10:00,2.6895
04/14/2024 17:20:00,2.69212
04/14/2024 17:30:00,2.69482
04/14/2024 17:40:00,2.6977
04/14/2024 17:50:00,2.70031
04/14/2024 18:00:00,2.70241
04/14/2024 18:10:00,2.70546
04/14/2024 18:20:00,2.7086
04/14/2024 18:30:00,2.71113
04/14/2024 18:40:00,2.71253
04/14/2024 18:50:00,2.71419
04/14/2024 19:00:00,2.71619
04/14/2024 19:10:00,2.71706
04/14/2024 19:20:00,2.71715
04/14/2024 19:30:00,2.71741
04/14/2024 19:40:00,2.71801
04/14/2024 19:50:00,2.71863
04/14/2024 20:00:00,2.71871
04/14/2024 20:10:00,2.71906
04/14/2024 20:20:00,2.71871
04/14/2024 20:30:00,2.71802
04/14/2024 20:40:00,2.71794
04/14/2024 20:50:00,2.71855
04/14/2024 21:00:00,2.71977
04/14/2024 21:10:00,2.72099
04/14/2024 21:20:00,2.72177
04/14/2024 21:30:00,2.72386
04/14/2024 21:40:00,2.72604
04/14/2024 21:50:00,2.72831
04/14/2024 22:00:00,2.73041
04/14/2024 22:10:00,2.73284
04/14/2024 22:20:00,2.73607
04/14/2024 22:30:00,2.73974
04/14/2024 22:40:00,2.74349
04/14/2024 22:50:00,2.74654
04/14/2024 23:00:00,2.74897
04/14/2024 23:10:00,2.75141
04/14/2024 23:20:00,2.75376
04/14/2024 23:30:00,2.75569
04/14/2024 23:40:00,2.75699
04/14/2024 23:50:00,2.75743
04/15/2024 00:00:00,2.75786
04/15/2024 00:10:00,2.75804
04/15/2024 00:20:00,2.75812
04/15/2024 00:30:00,2.75664
04/15/2024 00:40:00,2.75376
04/15/2024 00:50:00,2.75159
04/15/2024 01:00:00,2.74967
04/15/2024 01:10:00,2.74801
04/15/2024 01:20:00,2.7461
04/15/2024 01:30:00,2.74401
04/15/2024 01:40:00,2.74139
04/15/2024 01:50:00,2.73982
04/15/2024 02:00:00,2.73982
04/15/2024 02:10:00,2.74235
04/15/2024 02:20:00,2.74593
04/15/2024 02:30:00,2.7509
04/15/2024 02:40:00,2.75761
04/15/2024 02:50:00,2.76642
04/15/2024 03:00:00,2.77697
04/15/2024 03:10:00,2.78665
04/15/2024 03:20:00,2.79667
04/15/2024 03:30:00,2.80583
04/15/2024 03:40:00,2.81464
04/15/2024 03:50:00,2.82144
04/15/2024 04:00:00,2.82283
04/15/2024 04:10:00,2.82283
04/15/2024 04:20:00,2.82196
04/15/2024 04:30:00,2.81995
04/15/2024 04:40:00,2.81812
04/15/2024 04:50:00,2.81359
04/15/2024 05:00:00,2.80827
04/15/2024 05:10:00,2.80007
04/15/2024 05:20:00,2.79222
04/15/2024 05:30:00,2.78464
04/15/2024 05:40:00,2.77278
04/15/2024 05:50:00,2.76545
04/15/2024 06:00:00,2.76414
04/15/2024 06:10:00,2.76571
04/15/2024 06:20:00,2.77121
04/15/2024 06:30:00,2.77565
04/15/2024 06:40:00,2.7808
04/15/2024 06:50:00,2.78394
04/15/2024 07:00:00,2.78394
04/15/2024 07:10:00,2.76721
04/15/2024 07:20:00,2.74907
04/15/2024 07:30:00,2.73321
04/15/2024 07:40:00,2.71577
04/15/2024 07:50:00,2.69694
04/15/2024 08:00:00,2.68185
04/15/2024 08:10:00,2.66336
04/15/2024 08:20:00,2.63973
04/15/2024 08:30:00,2.6154
04/15/2024 08:40:00,2.59299
04/15/2024 08:50:00,2.57233
04/15/2024 09:00:00,2.55088
04/15/2024 09:10:00,2.53039
04/15/2024 09:20:00,2.51164
04/15/2024 09:30:00,2.5112
04/15/2024 09:40:00,2.5112
04/15/2024 09:50:00,2.51129
04/15/2024 10:00:00,2.51181
04/15/2024 10:10:00,2.5132
04/15/2024 10:20:00,2.51451
04/15/2024 10:30:00,2.51591
04/15/2024 10:40:00,2.5174
04/15/2024 10:50:00,2.51879
04/15/2024 11:00:00,2.52028
04/15/2024 11:10:00,2.52168
04/15/2024 11:20:00,2.52299
04/15/2024 11:30:00,2.52429
04/15/2024 11:40:00,2.5256
04/15/2024 11:50:00,2.52673
04/15/2024 12:00:00,2.52794
04/15/2024 12:10:00,2.52899
04/15/2024 12:20:00,2.53004
04/15/2024 12:30:00,2.531
04/15/2024 12:40:00,2.53196
04/15/2024 12:50:00,2.53274
04/15/2024 13:00:00,2.53353
04/15/2024 13:10:00,2.53449
04/15/2024 13:20:00,2.53526
04/15/2024 13:30:00,2.53604
04/15/2024 13:40:00,2.53665
04/15/2024 13:50:00,2.53709
04/15/2024 14:00:00,2.53744
04/15/2024 14:10:00,2.53761
04/15/2024 14:20:00,2.53771
04/15/2024 14:30:00,2.53771
04/15/2024 14:40:00,2.53753
04/15/2024 14:50:00,2.53735
04/15/2024 15:00:00,2.53709
04/15/2024 15:10:00,2.53691
04/15/2024 15:20:00,2.53664
04/15/2024 15:30:00,2.5363
04/15/2024 15:40:00,2.53604
04/15/2024 15:50:00,2.53587
04/15/2024 16:00:00,2.5357
04/15/2024 16:10:00,2.53561
04/15/2024 16:20:00,2.53605
04/15/2024 16:30:00,2.53684
04/15/2024 16:40:00,2.53753
04/15/2024 16:50:00,2.53841
04/15/2024 17:00:00,2.53954
04/15/2024 17:10:00,2.54103
04/15/2024 17:20:00,2.5426
04/15/2024 17:30:00,2.54434
04/15/2024 17:40:00,2.54618
04/15/2024 17:50:00,2.54792
04/15/2024 18:00:00,2.54958
04/15/2024 18:10:00,2.55132
04/15/2024 18:20:00,2.55315
04/15/2024 18:30:00,2.55541
04/15/2024 18:40:00,2.55734
04/15/2024 18:50:00,2.5589
04/15/2024 19:00:00,2.56056
04/15/2024 19:10:00,2.56247
04/15/2024 19:20:00,2.5643
04/15/2024 19:30:00,2.56604
04/15/2024 19:40:00,2.56787
04/15/2024 19:50:00,2.56953
04/15/2024 20:00:00,2.57162
04/15/2024 20:10:00,2.57415
04/15/2024 20:20:00,2.57676
04/15/2024 20:30:00,2.57904
04/15/2024 20:40:00,2.58121
04/15/2024 20:50:00,2.58322
04/15/2024 21:00:00,2.58522
04/15/2024 21:10:00,2.5874
04/15/2024 21:20:00,2.5888
04/15/2024 21:30:00,2.59019
04/15/2024 21:40:00,2.59211
04/15/2024 21:50:00,2.59386
04/15/2024 22:00:00,2.59516
04/15/2024 22:10:00,2.59647
04/15/2024 22:20:00,2.59734
04/15/2024 22:30:00,2.59778
04/15/2024 22:40:00,2.59839
04/15/2024 22:50:00,2.59847
04/15/2024 23:00:00,2.59865
04/15/2024 23:10:00,2.59882
04/15/2024 23:20:00,2.59882
04/15/2024 23:30:00,2.59865
04/15/2024 23:40:00,2.59952
04/15/2024 23:50:00,2.60005
04/16/2024 00:00:00,2.59996
04/16/2024 00:10:00,2.60066
04/16/2024 00:20:00,2.60171
04/16/2024 00:30:00,2.60215
04/16/2024 00:40:00,2.60249
04/16/2024 00:50:00,2.60284
04/16/2024 01:00:00,2.60337
04/16/2024 01:10:00,2.60494
04/16/2024 01:20:00,2.60642
04/16/2024 01:30:00,2.60764
04/16/2024 01:40:00,2.60896
04/16/2024 01:50:00,2.61088
04/16/2024 02:00:00,2.61341
04/16/2024 02:10:00,2.6182
04/16/2024 02:20:00,2.62465
04/16/2024 02:30:00,2.63093
04/16/2024 02:40:00,2.63607
04/16/2024 02:50:00,2.64052
04/16/2024 03:00:00,2.64305
04/16/2024 03:10:00,2.64374
04/16/2024 03:20:00,2.64287
04/16/2024 03:30:00,2.63929
04/16/2024 03:40:00,2.63554
04/16/2024 03:50:00,2.63249
04/16/2024 04:00:00,2.62979
04/16/2024 04:10:00,2.62769
04/16/2024 04:20:00,2.62376
04/16/2024 04:30:00,2.61705
04/16/2024 04:40:00,2.60885
04/16/2024 04:50:00,2.60039
04/16/2024 05:00:00,2.59264
04/16/2024 05:10:00,2.58697
04/16/2024 05:20:00,2.58261
04/16/2024 05:30:00,2.5793
04/16/2024 05:40:00,2.57816
04/16/2024 05:50:00,2.57912
04/16/2024 06:00:00,2.57974
04/16/2024 06:10:00,2.5793
04/16/2024 06:20:00,2.57782
04/16/2024 06:30:00,2.57494
04/16/2024 06:40:00,2.57364
04/16/2024 06:50:00,2.57154
04/16/2024 07:00:00,2.56841
04/16/2024 07:10:00,2.56518
04/16/2024 07:20:00,2.56151
04/16/2024 07:30:00,2.55733
04/16/2024 07:40:00,2.55366
04/16/2024 07:50:00,2.55061
04/16/2024 08:00:00,2.54669
04/16/2024 08:10:00,2.54347
04/16/2024 08:20:00,2.54103
04/16/2024 08:30:00,2.53876
04/16/2024 08:40:00,2.53745
04/16/2024 08:50:00,2.53675
04/16/2024 09:00:00,2.53544
04/16/2024 09:10:00,2.53544
04/16/2024 09:20:00,2.53649
04/16/2024 09:30:00,2.5371
04/16/2024 09:40:00,2.53867
04/16/2024 09:50:00,2.53998
04/16/2024 10:00:00,2.54164
04/16/2024 10:10:00,2.54356
04/16/2024 10:20:00,2.54565
04/16/2024 10:30:00,2.54739
04/16/2024 10:40:00,2.54896
04/16/2024 10:50:00,2.55088
04/16/2024 11:00:00,2.55236
04/16/2024 11:10:00,2.55367
04/16/2024 11:20:00,2.55506
04/16/2024 11:30:00,2.55646
04/16/2024 11:40:00,2.55767
04/16/2024 11:50:00,2.55898
04/16/2024 12:00:00,2.56011
04/16/2024 12:10:00,2.56133
04/16/2024 12:20:00,2.56229
04/16/2024 12:30:00,2.56308
04/16/2024 12:40:00,2.56351
04/16/2024 12:50:00,2.56395
04/16/2024 13:00:00,2.56439
04/16/2024 13:10:00,2.56465
04/16/2024 13:20:00,2.565
04/16/2024 13:30:00,2.56526
04/16/2024 13:40:00,2.56544
04/16/2024 13:50:00,2.56562
04/16/2024 14:00:00,2.5658
04/16/2024 14:10:00,2.56589
04/16/2024 14:20:00,2.56599
04/16/2024 14:30:00,2.56599
04/16/2024 14:40:00,2.56599
04/16/2024 14:50:00,2.56564
04/16/2024 15:00:00,2.56529
04/16/2024 15:10:00,2.56485
04/16/2024 15:20:00,2.56433
04/16/2024 15:30:00,2.56389
04/16/2024 15:40:00,2.56354
04/16/2024 15:50:00,2.56049
04/16/2024 16:00:00,2.55997
04/16/2024 16:10:00,2.55971
04/16/2024 16:20:00,2.55996
04/16/2024 16:30:00,2.56057
04/16/2024 16:40:00,2.56118
04/16/2024 16:50:00,2.5617
04/16/2024 17:00:00,2.56214
04/16/2024 17:10:00,2.56292
04/16/2024 17:20:00,2.56388
04/16/2024 17:30:00,2.56475
04/16/2024 17:40:00,2.56571
04/16/2024 17:50:00,2.56658
04/16/2024 18:00:00,2.56745
04/16/2024 18:10:00,2.57137
04/16/2024 18:20:00,2.5725
04/16/2024 18:30:00,2.57364
04/16/2024 18:40:00,2.57442
04/16/2024 18:50:00,2.57504
04/16/2024 19:00:00,2.57565
04/16/2024 19:10:00,2.57644
04/16/2024 19:20:00,2.57739
04/16/2024 19:30:00,2.57826
04/16/2024 19:40:00,2.57888
04/16/2024 19:50:00,2.57949
04/16/2024 20:00:00,2.57992
04/16/2024 20:10:00,2.58053
04/16/2024 20:20:00,2.58114
04/16/2024 20:30:00,2.58158
04/16/2024 20:40:00,2.58211
04/16/2024 20:50:00,2.58281
04/16/2024 21:00:00,2.58334
04/16/2024 21:10:00,2.58386
04/16/2024 21:20:00,2.58446
04/16/2024 21:30:00,2.5849
04/16/2024 21:40:00,2.58499
04/16/2024 21:50:00,2.58934
04/16/2024 22:00:00,2.58908
04/16/2024 22:10:00,2.58891
04/16/2024 22:20:00,2.58899
04/16/2024 22:30:00,2.58909
04/16/2024 22:40:00,2.58934
04/16/2024 22:50:00,2.58934
04/16/2024 23:00:00,2.58978
04/16/2024 23:10:00,2.58969
04/16/2024 23:20:00,2.58951
04/16/2024 23:30:00,2.58924
04/16/2024 23:40:00,2.58872
04/16/2024 23:50:00,2.58837
04/17/2024 00:00:00,2.58829
04/17/2024 00:10:00,2.58401
04/17/2024 00:20:00,2.58436
04/17/2024 00:30:00,2.5848
04/17/2024 00:40:00,2.58506
04/17/2024 00:50:00,2.58506
04/17/2024 01:00:00,2.58481
04/17/2024 01:10:00,2.58446
04/17/2024 01:20:00,2.58393
04/17/2024 01:30:00,2.58359
04/17/2024 01:40:00,2.58341
04/17/2024 01:50:00,2.5835
04/17/2024 02:00:00,2.58411
04/17/2024 02:10:00,2.58594
04/17/2024 02:20:00,2.58873
04/17/2024 02:30:00,2.5923
04/17/2024 02:40:00,2.59639
04/17/2024 02:50:00,2.59971
04/17/2024 03:00:00,2.60145
04/17/2024 03:10:00,2.60214
04/17/2024 03:20:00,2.60188
04/17/2024 03:30:00,2.60171
04/17/2024 03:40:00,2.6011
04/17/2024 03:50:00,2.58697
04/17/2024 04:00:00,2.58557
04/17/2024 04:10:00,2.58479
04/17/2024 04:20:00,2.58348
04/17/2024 04:30:00,2.58043
04/17/2024 04:40:00,2.57589
04/17/2024 04:50:00,2.57006
04/17/2024 05:00:00,2.56387
04/17/2024 05:10:00,2.55846
04/17/2024 05:20:00,2.55463
04/17/2024 05:30:00,2.55219
04/17/2024 05:40:00,2.55053
04/17/2024 05:50:00,2.54887
04/17/2024 06:00:00,2.54748
04/17/2024 06:10:00,2.55951
04/17/2024 06:20:00,2.55874
04/17/2024 06:30:00,2.55656
04/17/2024 06:40:00,2.55455
04/17/2024 06:50:00,2.55307
04/17/2024 07:00:00,2.55211
04/17/2024 07:10:00,2.55168
04/17/2024 07:20:00,2.55124
04/17/2024 07:30:00,2.55089
04/17/2024 07:40:00,2.55071
04/17/2024 07:50:00,2.55019
04/17/2024 08:00:00,2.55019
04/17/2024 08:10:00,2.55045
04/17/2024 08:20:00,2.55089
04/17/2024 08:30:00,2.55141
04/17/2024 08:40:00,2.55201
04/17/2024 08:50:00,2.55324
04/17/2024 09:00:00,2.55464
04/17/2024 09:10:00,2.55603
04/17/2024 09:20:00,2.55759
04/17/2024 09:30:00,2.55924
04/17/2024 09:40:00,2.56081
04/17/2024 09:50:00,2.56238
04/17/2024 10:00:00,2.56369
04/17/2024 10:10:00,2.56561
04/17/2024 10:20:00,2.56709
04/17/2024 10:30:00,2.56849
04/17/2024 10:40:00,2.56979
04/17/2024 10:50:00,2.5711
04/17/2024 11:00:00,2.57249
04/17/2024 11:10:00,2.5738
04/17/2024 11:20:00,2.57493
04/17/2024 11:30:00,2.57615
04/17/2024 11:40:00,2.57729
04/17/2024 11:50:00,2.57825
04/17/2024 12:00:00,2.57921
04/17/2024 12:10:00,2.58009
04/17/2024 12:20:00,2.58114
04/17/2024 12:30:00,2.58174
04/17/2024 12:40:00,2.58244
04/17/2024 12:50:00,2.58314
04/17/2024 13:00:00,2.58383
04/17/2024 13:10:00,2.58453
04/17/2024 13:20:00,2.58506
04/17/2024 13:30:00,2.58559
04/17/2024 13:40:00,2.58611
04/17/2024 13:50:00,2.58655
04/17/2024 14:00:00,2.5869
04/17/2024 14:10:00,2.58742
04/17/2024 14:20:00,2.58794
04/17/2024 14:30:00,2.58838
04/17/2024 14:40:00,2.5889
04/17/2024 14:50:00,2.58934
04/17/2024 15:00:00,2.58986
04/17/2024 15:10:00,2.59029
04/17/2024 15:20:00,2.59073
04/17/2024 15:30:00,2.59107
04/17/2024 15:40:00,2.59151
04/17/2024 15:50:00,2.5793
04/17/2024 16:00:00,2.57964
04/17/2024 16:10:00,2.58016
04/17/2024 16:20:00,2.58069
04/17/2024 16:30:00,2.58112
04/17/2024 16:40:00,2.58147
04/17/2024 16:50:00,2.58174
04/17/2024 17:00:00,2.58191
04/17/2024 17:10:00,2.582
04/17/2024 17:20:00,2.582
04/17/2024 17:30:00,2.58191
04/17/2024 17:40:00,2.58174
04/17/2024 17:50:00,2.58157
04/17/2024 18:00:00,2.58114
04/17/2024 18:10:00,2.5936
04/17/2024 18:20:00,2.59343
04/17/2024 18:30:00,2.59291
04/17/2024 18:40:00,2.5923
04/17/2024 18:50:00,2.59169
04/17/2024 19:00:00,2.59108
04/17/2024 19:10:00,2.59046
04/17/2024 19:20:00,2.58985
04/17/2024 19:30:00,2.58933
04/17/2024 19:40:00,2.58864
04/17/2024 19:50:00,2.58794
04/17/2024 20:00:00,2.58734
04/17/2024 20:10:00,2.58664
04/17/2024 20:20:00,2.58602
04/17/2024 20:30:00,2.58506
04/17/2024 20:40:00,2.58419
04/17/2024 20:50:00,2.58332
04/17/2024 21:00:00,2.58244
04/17/2024 21:10:00,2.58156
04/17/2024 21:20:00,2.58069
04/17/2024 21:30:00,2.57982
04/17/2024 21:40:00,2.57895
04/17/2024 21:50:00,2.57799
04/17/2024 22:00:00,2.57703
04/17/2024 22:10:00,2.57606
04/17/2024 22:20:00,2.5751
04/17/2024 22:30:00,2.57414
04/17/2024 22:40:00,2.57319
04/17/2024 22:50:00,2.57223
04/17/2024 23:00:00,2.57127
04/17/2024 23:10:00,2.57031
04/17/2024 23:20:00,2.56944
04/17/2024 23:30:00,2.56848
04/17/2024 23:40:00,2.56761
04/17/2024 23:50:00,2.56674
04/18/2024 00:00:00,2.56578
04/18/2024 00:10:00,2.56482
04/18/2024 00:20:00,2.56395
04/18/2024 00:30:00,2.56316
04/18/2024 00:40:00,2.56229
04/18/2024 00:50:00,2.56151
04/18/2024 01:00:00,2.56072
04/18/2024 01:10:00,2.56002
04/18/2024 01:20:00,2.55915
04/18/2024 01:30:00,2.55828
04/18/2024 01:40:00,2.55741
04/18/2024 01:50:00,2.55654
04/18/2024 02:00:00,2.55566
04/18/2024 02:10:00,2.55488
04/18/2024 02:20:00,2.55409
04/18/2024 02:30:00,2.55339
04/18/2024 02:40:00,2.5527
04/18/2024 02:50:00,2.55201
04/18/2024 03:00:00,2.55131
04/18/2024 03:10:00,2.55062
04/18/2024 03:20:00,2.54992
04/18/2024 03:30:00,2.54931
04/18/2024 03:40:00,2.54879
04/18/2024 03:50:00,2.54835
04/18/2024 04:00:00,2.54791
04/18/2024 04:10:00,2.54756
04/18/2024 04:20:00,2.54731
04/18/2024 04:30:00,2.54696
04/18/2024 04:40:00,2.54661
04/18/2024 04:50:00,2.54634
04/18/2024 05:00:00,2.54626
04/18/2024 05:10:00,2.54608
04/18/2024 05:20:00,2.54608
04/18/2024 05:30:00,2.54608
04/18/2024 05:40:00,2.54634
04/18/2024 05:50:00,2.54634
04/18/2024 06:00:00,2.54652
04/18/2024 06:10:00,2.54679
04/18/2024 06:20:00,2.54714
04/18/2024 06:30:00,2.54757
04/18/2024 06:40:00,2.54791
04/18/2024 06:50:00,2.54835
04/18/2024 07:00:00,2.54896
04/18/2024 07:10:00,2.54958
04/18/2024 07:20:00,2.5501
04/18/2024 07:30:00,2.55089
04/18/2024 07:40:00,2.55158
04/18/2024 07:50:00,2.55245
04/18/2024 08:00:00,2.55324
04/18/2024 08:10:00,2.55428
04/18/2024 08:20:00,2.55532
04/18/2024 08:30:00,2.55628
04/18/2024 08:40:00,2.55733
04/18/2024 08:50:00,2.55846
04/18/2024 09:00:00,2.55969
04/18/2024 09:10:00,2.56109
04/18/2024 09:20:00,2.56239
04/18/2024 09:30:00,2.56379
04/18/2024 09:40:00,2.56518
04/18/2024 09:50:00,2.5664
04/18/2024 10:00:00,2.56789
04/18/2024 10:10:00,2.56928
04/18/2024 10:20:00,2.57067
04/18/2024 10:30:00,2.57206
04/18/2024 10:40:00,2.57346
04/18/2024 10:50:00,2.57486
04/18/2024 11:00:00,2.57617
04/18/2024 11:10:00,2.57731
04/18/2024 11:20:00,2.57836
04/18/2024 11:30:00,2.57931
04/18/2024 11:40:00,2.58036
04/18/2024 11:50:00,2.58123
04/18/2024 12:00:00,2.5821
04/18/2024 12:10:00,2.58306
04/18/2024 12:20:00,2.58375
04/18/2024 12:30:00,2.58445
04/18/2024 12:40:00,2.58515
04/18/2024 12:50:00,2.58568
04/18/2024 13:00:00,2.5862
04/18/2024 13:10:00,2.58672
04/18/2024 13:20:00,2.58724
04/18/2024 13:30:00,2.58785
04/18/2024 13:40:00,2.58846
04/18/2024 13:50:00,2.58906
04/18/2024 14:00:00,2.58959
04/18/2024 14:10:00,2.59011
04/18/2024 14:20:00,2.59072
04/18/2024 14:30:00,2.59125
04/18/2024 14:40:00,2.59178
04/18/2024 14:50:00,2.5923
04/18/2024 15:00:00,2.59274
04/18/2024 15:10:00,2.59334
04/18/2024 15:20:00,2.59386
04/18/2024 15:30:00,2.59439
04/18/2024 15:40:00,2.59909
04/18/2024 15:50:00,2.59944
04/18/2024 16:00:00,2.59979
04/18/2024 16:10:00,2.60006
04/18/2024 16:20:00,2.60032
04/18/2024 16:30:00,2.60059
04/18/2024 16:40:00,2.60076
04/18/2024 16:50:00,2.60093
04/18/2024 17:00:00,2.60101
04/18/2024 17:10:00,2.60093
04/18/2024 17:20:00,2.60084
04/18/2024 17:30:00,2.60058
04/18/2024 17:40:00,2.60041
04/18/2024 17:50:00,2.60006
04/18/2024 18:00:00,2.59561
04/18/2024 18:10:00,2.59544
04/18/2024 18:20:00,2.59518
04/18/2024 18:30:00,2.59491
04/18/2024 18:40:00,2.59456
04/18/2024 18:50:00,2.59421
04/18/2024 19:00:00,2.59386
04/18/2024 19:10:00,2.59343
04/18/2024 19:20:00,2.59299
04/18/2024 19:30:00,2.59256
04/18/2024 19:40:00,2.59212
04/18/2024 19:50:00,2.59169
04/18/2024 20:00:00,2.59116
04/18/2024 20:10:00,2.59072
04/18/2024 20:20:00,2.59002
04/18/2024 20:30:00,2.58932
04/18/2024 20:40:00,2.58863
04/18/2024 20:50:00,2.58785
04/18/2024 21:00:00,2.58716
04/18/2024 21:10:00,2.58637
04/18/2024 21:20:00,2.58559
04/18/2024 21:30:00,2.5848
04/18/2024 21:40:00,2.5841
04/18/2024 21:50:00,2.5834
04/18/2024 22:00:00,2.5827
04/18/2024 22:10:00,2.58201
04/18/2024 22:20:00,2.58131
04/18/2024 22:30:00,2.58061
04/18/2024 22:40:00,2.57991
04/18/2024 22:50:00,2.57913
04/18/2024 23:00:00,2.57843
04/18/2024 23:10:00,2.57773
04/18/2024 23:20:00,2.57694
04/18/2024 23:30:00,2.57625
04/18/2024 23:40:00,2.57546
04/18/2024 23:50:00,2.57468
04/19/2024 00:00:00,2.57381
04/19/2024 00:10:00,2.57302
04/19/2024 00:20:00,2.57215
04/19/2024 00:30:00,2.57136
04/19/2024 00:40:00,2.57049
04/19/2024 00:50:00,2.56971
04/19/2024 01:00:00,2.56902
04/19/2024 01:10:00,2.56824
04/19/2024 01:20:00,2.56745
04/19/2024 01:30:00,2.56658
04/19/2024 01:40:00,2.56588
04/19/2024 01:50:00,2.56509
04/19/2024 02:00:00,2.5644
04/19/2024 02:10:00,2.56371
04/19/2024 02:20:00,2.56301
04/19/2024 02:30:00,2.56231
04/19/2024 02:40:00,2.56169
04/19/2024 02:50:00,2.56099
04/19/2024 03:00:00,2.56029
04/19/2024 03:10:00,2.55968
04/19/2024 03:20:00,2.55898
04/19/2024 03:30:00,2.55837
04/19/2024 03:40:00,2.55689
04/19/2024 03:50:00,2.55619
04/19/2024 04:00:00,2.55567
04/19/2024 04:10:00,2.55541
04/19/2024 04:20:00,2.55523
04/19/2024 04:30:00,2.55523
04/19/2024 04:40:00,2.55532
04/19/2024 04:50:00,2.5555
04/19/2024 05:00:00,2.55568
04/19/2024 05:10:00,2.55594
04/19/2024 05:20:00,2.55629
04/19/2024 05:30:00,2.55664
04/19/2024 05:40:00,2.55708
04/19/2024 05:50:00,2.55769
04/19/2024 06:00:00,2.55925
04/19/2024 06:10:00,2.56021
04/19/2024 06:20:00,2.56099
04/19/2024 06:30:00,2.56161
04/19/2024 06:40:00,2.56222
04/19/2024 06:50:00,2.56283
04/19/2024 07:00:00,2.56344
04/19/2024 07:10:00,2.56404
04/19/2024 07:20:00,2.56483
04/19/2024 07:30:00,2.5657
04/19/2024 07:40:00,2.56666
04/19/2024 07:50:00,2.56761
04/19/2024 08:00:00,2.56849
04/19/2024 08:10:00,2.56954
04/19/2024 08:20:00,2.57067
04/19/2024 08:30:00,2.57181
04/19/2024 08:40:00,2.57303
04/19/2024 08:50:00,2.57425
04/19/2024 09:00:00,2.57556
04/19/2024 09:10:00,2.57686
04/19/2024 09:20:00,2.57826
04/19/2024 09:30:00,2.57695
04/19/2024 09:40:00,2.57808
04/19/2024 09:50:00,2.57947
04/19/2024 10:00:00,2.58096
04/19/2024 10:10:00,2.58226
04/19/2024 10:20:00,2.58375
04/19/2024 10:30:00,2.58506
04/19/2024 10:40:00,2.58645
04/19/2024 10:50:00,2.58794
04/19/2024 11:00:00,2.58915
04/19/2024 11:10:00,2.59046
04/19/2024 11:20:00,2.59168
04/19/2024 11:30:00,2.59281
04/19/2024 11:40:00,2.59395
04/19/2024 11:50:00,2.5977
04/19/2024 12:00:00,2.59892
04/19/2024 12:10:00,2.59988
04/19/2024 12:20:00,2.60075
04/19/2024 12:30:00,2.6018
04/19/2024 12:40:00,2.60284
04/19/2024 12:50:00,2.60389
04/19/2024 13:00:00,2.60485
04/19/2024 13:10:00,2.60572
04/19/2024 13:20:00,2.60686
04/19/2024 13:30:00,2.60799
04/19/2024 13:40:00,2.60903
04/19/2024 13:50:00,2.61016
04/19/2024 14:00:00,2.61121
04/19/2024 14:10:00,2.61235
04/19/2024 14:20:00,2.6134
04/19/2024 14:30:00,2.61445
04/19/2024 14:40:00,2.61541
04/19/2024 14:50:00,2.61636
04/19/2024 15:00:00,2.61724
04/19/2024 15:10:00,2.61794
04/19/2024 15:20:00,2.61854
04/19/2024 15:30:00,2.61915
04/19/2024 15:40:00,2.6195
04/19/2024 15:50:00,2.61976
04/19/2024 16:00:00,2.62003
04/19/2024 16:10:00,2.62011
04/19/2024 16:20:00,2.6202
04/19/2024 16:30:00,2.62011
04/19/2024 16:40:00,2.61994
04/19/2024 16:50:00,2.61967
04/19/2024 17:00:00,2.61932
04/19/2024 17:10:00,2.6188
04/19/2024 17:20:00,2.61828
04/19/2024 17:30:00,2.61784
04/19/2024 17:40:00,2.61714
04/19/2024 17:50:00,2.61644
04/19/2024 18:00:00,2.61574
04/19/2024 18:10:00,2.61496
04/19/2024 18:20:00,2.61417
04/19/2024 18:30:00,2.61347
04/19/2024 18:40:00,2.6126
04/19/2024 18:50:00,2.61172
04/19/2024 19:00:00,2.61094
04/19/2024 19:10:00,2.61006
04/19/2024 19:20:00,2.60928
04/19/2024 19:30:00,2.60849
04/19/2024 19:40:00,2.60771
04/19/2024 19:50:00,2.60675
04/19/2024 20:00:00,2.60588
04/19/2024 20:10:00,2.60501
04/19/2024 20:20:00,2.60414
04/19/2024 20:30:00,2.60335
04/19/2024 20:40:00,2.60248
04/19/2024 20:50:00,2.60152
04/19/2024 21:00:00,2.60065
04/19/2024 21:10:00,2.59978
04/19/2024 21:20:00,2.59891
04/19/2024 21:30:00,2.59804
04/19/2024 21:40:00,2.59708
04/19/2024 21:50:00,2.59612
04/19/2024 22:00:00,2.59516
04/19/2024 22:10:00,2.5942
04/19/2024 22:20:00,2.59333
04/19/2024 22:30:00,2.59237
04/19/2024 22:40:00,2.5915
04/19/2024 22:50:00,2.59046
04/19/2024 23:00:00,2.58941
04/19/2024 23:10:00,2.58846
04/19/2024 23:20:00,2.58741
04/19/2024 23:30:00,2.58645
04/19/2024 23:40:00,2.58541
04/19/2024 23:50:00,2.58436
04/20/2024 00:00:00,2.58341
04/20/2024 00:10:00,2.58244
04/20/2024 00:20:00,2.58139
04/20/2024 00:30:00,2.58052
04/20/2024 00:40:00,2.57956
04/20/2024 00:50:00,2.57861
04/20/2024 01:00:00,2.57765
04/20/2024 01:10:00,2.57678
04/20/2024 01:20:00,2.57599
04/20/2024 01:30:00,2.57511
04/20/2024 01:40:00,2.57424
04/20/2024 01:50:00,2.57337
04/20/2024 02:00:00,2.57259
04/20/2024 02:10:00,2.5718
04/20/2024 02:20:00,2.57093
04/20/2024 02:30:00,2.57006
04/20/2024 02:40:00,2.56919
04/20/2024 02:50:00,2.5684
04/20/2024 03:00:00,2.56753
04/20/2024 03:10:00,2.56683
04/20/2024 03:20:00,2.56604
04/20/2024 03:30:00,2.56526
04/20/2024 03:40:00,2.56447
04/20/2024 03:50:00,2.56369
04/20/2024 04:00:00,2.56317
04/20/2024 04:10:00,2.56265
04/20/2024 04:20:00,2.56213
04/20/2024 04:30:00,2.56169
04/20/2024 04:40:00,2.56134
04/20/2024 04:50:00,2.56109
04/20/2024 05:00:00,2.561
04/20/2024 05:10:00,2.56074
04/20/2024 05:20:00,2.56074
04/20/2024 05:30:00,2.56066
04/20/2024 05:40:00,2.56083
04/20/2024 05:50:00,2.56109
04/20/2024 06:00:00,2.56144
04/20/2024 06:10:00,2.56187
04/20/2024 06:20:00,2.56231
04/20/2024 06:30:00,2.56283
04/20/2024 06:40:00,2.56335
04/20/2024 06:50:00,2.56396
04/20/2024 07:00:00,2.56465
04/20/2024 07:10:00,2.56544
04/20/2024 07:20:00,2.56631
04/20/2024 07:30:00,2.56718
04/20/2024 07:40:00,2.56805
04/20/2024 07:50:00,2.56901
04/20/2024 08:00:00,2.56988
04/20/2024 08:10:00,2.57084
04/20/2024 08:20:00,2.57441
04/20/2024 08:30:00,2.57842
04/20/2024 08:40:00,2.58269
04/20/2024 08:50:00,2.58705
04/20/2024 09:00:00,2.5915
04/20/2024 09:10:00,2.59612
04/20/2024 09:20:00,2.60066
04/20/2024 09:30:00,2.59699
04/20/2024 09:40:00,2.60083
04/20/2024 09:50:00,2.60527
04/20/2024 10:00:00,2.60981
04/20/2024 10:10:00,2.61451
04/20/2024 10:20:00,2.61923
04/20/2024 10:30:00,2.62394
04/20/2024 10:40:00,2.62603
04/20/2024 10:50:00,2.62751
04/20/2024 11:00:00,2.62874
04/20/2024 11:10:00,2.62996
04/20/2024 11:20:00,2.63126
04/20/2024 11:30:00,2.63231
04/20/2024 11:40:00,2.63345
04/20/2024 11:50:00,2.64278
04/20/2024 12:00:00,2.64444
04/20/2024 12:10:00,2.64557
04/20/2024 12:20:00,2.64661
04/20/2024 12:30:00,2.64749
04/20/2024 12:40:00,2.64836
04/20/2024 12:50:00,2.64924
04/20/2024 13:00:00,2.65011
04/20/2024 13:10:00,2.65115
04/20/2024 13:20:00,2.65219
04/20/2024 13:30:00,2.65316
04/20/2024 13:40:00,2.65394
04/20/2024 13:50:00,2.65481
04/20/2024 14:00:00,2.65569
04/20/2024 14:10:00,2.65656
04/20/2024 14:20:00,2.65751
04/20/2024 14:30:00,2.65847
04/20/2024 14:40:00,2.65934
04/20/2024 14:50:00,2.66021
04/20/2024 15:00:00,2.66109
04/20/2024 15:10:00,2.66187
04/20/2024 15:20:00,2.66257
04/20/2024 15:30:00,2.66319
04/20/2024 15:40:00,2.66371
04/20/2024 15:50:00,2.66415
04/20/2024 16:00:00,2.66449
04/20/2024 16:10:00,2.66475
04/20/2024 16:20:00,2.66492
04/20/2024 16:30:00,2.66492
04/20/2024 16:40:00,2.66484
04/20/2024 16:50:00,2.66475
04/20/2024 17:00:00,2.66458
04/20/2024 17:10:00,2.66431
04/20/2024 17:20:00,2.66388
04/20/2024 17:30:00,2.66344
04/20/2024 17:40:00,2.66292
04/20/2024 17:50:00,2.66249
04/20/2024 18:00:00,2.66205
04/20/2024 18:10:00,2.66152
04/20/2024 18:20:00,2.66109
04/20/2024 18:30:00,2.66056
04/20/2024 18:40:00,2.66004
04/20/2024 18:50:00,2.65952
04/20/2024 19:00:00,2.659
04/20/2024 19:10:00,2.65848
04/20/2024 19:20:00,2.65796
04/20/2024 19:30:00,2.65744
04/20/2024 19:40:00,2.65691
04/20/2024 19:50:00,2.65639
04/20/2024 20:00:00,2.65578
04/20/2024 20:10:00,2.65525
04/20/2024 20:20:00,2.65455
04/20/2024 20:30:00,2.65386
04/20/2024 20:40:00,2.65307
04/20/2024 20:50:00,2.65246
04/20/2024 21:00:00,2.65176
04/20/2024 21:10:00,2.65106
04/20/2024 21:20:00,2.65036
04/20/2024 21:30:00,2.64958
04/20/2024 21:40:00,2.64879
04/20/2024 21:50:00,2.64801
04/20/2024 22:00:00,2.64722
04/20/2024 22:10:00,2.64634
04/20/2024 22:20:00,2.64556
04/20/2024 22:30:00,2.64469
04/20/2024 22:40:00,2.64399
04/20/2024 22:50:00,2.64329
04/20/2024 23:00:00,2.64259
04/20/2024 23:10:00,2.64172
04/20/2024 23:20:00,2.64094
04/20/2024 23:30:00,2.64016
04/20/2024 23:40:00,2.63929
04/20/2024 23:50:00,2.63841
04/21/2024 00:00:00,2.63754
04/21/2024 00:10:00,2.63676
04/21/2024 00:20:00,2.63589
04/21/2024 00:30:00,2.63519
04/21/2024 00:40:00,2.63441
04/21/2024 00:50:00,2.63362
04/21/2024 01:00:00,2.63275
04/21/2024 01:10:00,2.63196
04/21/2024 01:20:00,2.63126
04/21/2024 01:30:00,2.63056
04/21/2024 01:40:00,2.62986
04/21/2024 01:50:00,2.62909
04/21/2024 02:00:00,2.62839
04/21/2024 02:10:00,2.62769
04/21/2024 02:20:00,2.62699
04/21/2024 02:30:00,2.62612
04/21/2024 02:40:00,2.62534
04/21/2024 02:50:00,2.62455
04/21/2024 03:00:00,2.62377
04/21/2024 03:10:00,2.62299
04/21/2024 03:20:00,2.62221
04/21/2024 03:30:00,2.61968
04/21/2024 03:40:00,2.6175
04/21/2024 03:50:00,2.61593
04/21/2024 04:00:00,2.61471
04/21/2024 04:10:00,2.61383
04/21/2024 04:20:00,2.61313
04/21/2024 04:30:00,2.61252
04/21/2024 04:40:00,2.61217
04/21/2024 04:50:00,2.61191
04/21/2024 05:00:00,2.61182
04/21/2024 05:10:00,2.61174
04/21/2024 05:20:00,2.61191
04/21/2024 05:30:00,2.61208
04/21/2024 05:40:00,2.61243
04/21/2024 05:50:00,2.61461
04/21/2024 06:00:00,2.61653
04/21/2024 06:10:00,2.61793
04/21/2024 06:20:00,2.61906
04/21/2024 06:30:00,2.62011
04/21/2024 06:40:00,2.62107
04/21/2024 06:50:00,2.62203
04/21/2024 07:00:00,2.62299
04/21/2024 07:10:00,2.62404
04/21/2024 07:20:00,2.625
04/21/2024 07:30:00,2.62604
04/21/2024 07:40:00,2.62709
04/21/2024 07:50:00,2.62822
04/21/2024 08:00:00,2.62936
04/21/2024 08:10:00,2.63049
04/21/2024 08:20:00,2.63154
04/21/2024 08:30:00,2.63266
04/21/2024 08:40:00,2.63379
04/21/2024 08:50:00,2.63493
04/21/2024 09:00:00,2.63615
04/21/2024 09:10:00,2.63746
04/21/2024 09:20:00,2.63458
04/21/2024 09:30:00,2.63466
04/21/2024 09:40:00,2.63527
04/21/2024 09:50:00,2.63597
04/21/2024 10:00:00,2.63684
04/21/2024 10:10:00,2.6378
04/21/2024 10:20:00,2.63876
04/21/2024 10:30:00,2.63971
04/21/2024 10:40:00,2.64076
04/21/2024 10:50:00,2.64181
04/21/2024 11:00:00,2.64286
04/21/2024 11:10:00,2.64391
04/21/2024 11:20:00,2.64486
04/21/2024 11:30:00,2.64583
04/21/2024 11:40:00,2.6508
04/21/2024 11:50:00,2.65281
04/21/2024 12:00:00,2.65438
04/21/2024 12:10:00,2.65577
04/21/2024 12:20:00,2.65691
04/21/2024 12:30:00,2.65795
04/21/2024 12:40:00,2.65891
04/21/2024 12:50:00,2.65996
04/21/2024 13:00:00,2.66091
04/21/2024 13:10:00,2.66187
04/21/2024 13:20:00,2.66283
04/21/2024 13:30:00,2.66379
04/21/2024 13:40:00,2.66466
04/21/2024 13:50:00,2.66553
04/21/2024 14:00:00,2.6664
04/21/2024 14:10:00,2.66727
04/21/2024 14:20:00,2.66806
04/21/2024 14:30:00,2.66884
04/21/2024 14:40:00,2.66971
04/21/2024 14:50:00,2.6705
04/21/2024 15:00:00,2.67137
04/21/2024 15:10:00,2.67198
04/21/2024 15:20:00,2.66736
04/21/2024 15:30:00,2.66631
04/21/2024 15:40:00,2.66588
04/21/2024 15:50:00,2.66571
04/21/2024 16:00:00,2.6658
04/21/2024 16:10:00,2.66589
04/21/2024 16:20:00,2.66606
04/21/2024 16:30:00,2.66614
04/21/2024 16:40:00,2.66623
04/21/2024 16:50:00,2.66623
04/21/2024 17:00:00,2.66606
04/21/2024 17:10:00,2.66589
04/21/2024 17:20:00,2.66563
04/21/2024 17:30:00,2.66546
04/21/2024 17:40:00,2.67051
04/21/2024 17:50:00,2.67182
04/21/2024 18:00:00,2.67244
04/21/2024 18:10:00,2.6727
04/21/2024 18:20:00,2.67261
04/21/2024 18:30:00,2.67234
04/21/2024 18:40:00,2.67191
04/21/2024 18:50:00,2.67147
04/21/2024 19:00:00,2.67104
04/21/2024 19:10:00,2.67051
04/21/2024 19:20:00,2.66999
04/21/2024 19:30:00,2.66947
04/21/2024 19:40:00,2.66895
04/21/2024 19:50:00,2.66825
04/21/2024 20:00:00,2.66755
04/21/2024 20:10:00,2.66685
04/21/2024 20:20:00,2.66615
04/21/2024 20:30:00,2.66528
04/21/2024 20:40:00,2.66459
04/21/2024 20:50:00,2.6638
04/21/2024 21:00:00,2.6631
04/21/2024 21:10:00,2.66231
04/21/2024 21:20:00,2.66144
04/21/2024 21:30:00,2.66066
04/21/2024 21:40:00,2.65987
04/21/2024 21:50:00,2.659
04/21/2024 22:00:00,2.65804
04/21/2024 22:10:00,2.65725
04/21/2024 22:20:00,2.65638
04/21/2024 22:30:00,2.65551
04/21/2024 22:40:00,2.65455
04/21/2024 22:50:00,2.65367
04/21/2024 23:00:00,2.65271
04/21/2024 23:10:00,2.65184
04/21/2024 23:20:00,2.65096
04/21/2024 23:30:00,2.65001
04/21/2024 23:40:00,2.64914
04/21/2024 23:50:00,2.64818
04/22/2024 00:00:00,2.64721
04/22/2024 00:10:00,2.64634
04/22/2024 00:20:00,2.64546
04/22/2024 00:30:00,2.64451
04/22/2024 00:40:00,2.64364
04/22/2024 00:50:00,2.64276
04/22/2024 01:00:00,2.64189
04/22/2024 01:10:00,2.64102
04/22/2024 01:20:00,2.64015
04/22/2024 01:30:00,2.63919
04/22/2024 01:40:00,2.63815
04/22/2024 01:50:00,2.63736
04/22/2024 02:00:00,2.63641
04/22/2024 02:10:00,2.63554
04/22/2024 02:20:00,2.63476
04/22/2024 02:30:00,2.63389
04/22/2024 02:40:00,2.63301
04/22/2024 02:50:00,2.63223
04/22/2024 03:00:00,2.63144
04/22/2024 03:10:00,2.63066
04/22/2024 03:20:00,2.62917
04/22/2024 03:30:00,2.62813
04/22/2024 03:40:00,2.62726
04/22/2024 03:50:00,2.62665
04/22/2024 04:00:00,2.62604
04/22/2024 04:10:00,2.62543
04/22/2024 04:20:00,2.6249
04/22/2024 04:30:00,2.62446
04/22/2024 04:40:00,2.62403
04/22/2024 04:50:00,2.62369
04/22/2024 05:00:00,2.62351
04/22/2024 05:10:00,2.62334
04/22/2024 05:20:00,2.62317
04/22/2024 05:30:00,2.62317
04/22/2024 05:40:00,2.62396
04/22/2024 05:50:00,2.62439
04/22/2024 06:00:00,2.62474
04/22/2024 06:10:00,2.62509
04/22/2024 06:20:00,2.62561
04/22/2024 06:30:00,2.62614
04/22/2024 06:40:00,2.62684
04/22/2024 06:50:00,2.62753
04/22/2024 07:00:00,2.62822
04/22/2024 07:10:00,2.629
04/22/2024 07:20:00,2.62979
04/22/2024 07:30:00,2.63066
04/22/2024 07:40:00,2.63161
04/22/2024 07:50:00,2.63257
04/22/2024 08:00:00,2.63353
04/22/2024 08:10:00,2.63466
04/22/2024 08:20:00,2.63589
04/22/2024 08:30:00,2.63702
04/22/2024 08:40:00,2.63824
04/22/2024 08:50:00,2.63954
04/22/2024 09:00:00,2.64085
04/22/2024 09:10:00,2.64207
04/22/2024 09:20:00,2.64269
04/22/2024 09:30:00,2.64374
04/22/2024 09:40:00,2.64504
04/22/2024 09:50:00,2.64644
04/22/2024 10:00:00,2.64783
04/22/2024 10:10:00,2.64923
04/22/2024 10:20:00,2.65071
04/22/2024 10:30:00,2.65211
04/22/2024 10:40:00,2.6535
04/22/2024 10:50:00,2.65489
04/22/2024 11:00:00,2.65603
04/22/2024 11:10:00,2.65716
04/22/2024 11:20:00,2.65821
04/22/2024 11:30:00,2.65935
04/22/2024 11:40:00,2.66118
04/22/2024 11:50:00,2.66257
04/22/2024 12:00:00,2.6637
04/22/2024 12:10:00,2.66466
04/22/2024 12:20:00,2.66562
04/22/2024 12:30:00,2.66658
04/22/2024 12:40:00,2.66754
04/22/2024 12:50:00,2.66841
04/22/2024 13:00:00,2.66928
04/22/2024 13:10:00,2.67024
04/22/2024 13:20:00,2.67129
04/22/2024 13:30:00,2.67225
04/22/2024 13:40:00,2.67329
04/22/2024 13:50:00,2.67425
04/22/2024 14:00:00,2.67504
04/22/2024 14:10:00,2.67582
04/22/2024 14:20:00,2.67635
04/22/2024 14:30:00,2.67705
04/22/2024 14:40:00,2.67766
04/22/2024 14:50:00,2.67818
04/22/2024 15:00:00,2.67861
04/22/2024 15:10:00,2.66554
04/22/2024 15:20:00,2.66536
04/22/2024 15:30:00,2.66536
04/22/2024 15:40:00,2.66554
04/22/2024 15:50:00,2.66562
04/22/2024 16:00:00,2.66562
04/22/2024 16:10:00,2.66562
04/22/2024 16:20:00,2.66588
04/22/2024 16:30:00,2.66588
04/22/2024 16:40:00,2.66588
04/22/2024 16:50:00,2.66561
04/22/2024 17:00:00,2.66535
04/22/2024 17:10:00,2.665
04/22/2024 17:20:00,2.66465
04/22/2024 17:30:00,2.67764
04/22/2024 17:40:00,2.67747
04/22/2024 17:50:00,2.67712
04/22/2024 18:00:00,2.67677
04/22/2024 18:10:00,2.67642
04/22/2024 18:20:00,2.67599
04/22/2024 18:30:00,2.6752
04/22/2024 18:40:00,2.67416
04/22/2024 18:50:00,2.67311
04/22/2024 19:00:00,2.67215
04/22/2024 19:10:00,2.67128
04/22/2024 19:20:00,2.67032
04/22/2024 19:30:00,2.66936
04/22/2024 19:40:00,2.66841
04/22/2024 19:50:00,2.66745
04/22/2024 20:00:00,2.66658
04/22/2024 20:10:00,2.66579
04/22/2024 20:20:00,2.66501
04/22/2024 20:30:00,2.66405
04/22/2024 20:40:00,2.66309
04/22/2024 20:50:00,2.66257
04/22/2024 21:00:00,2.66205
04/22/2024 21:10:00,2.6617
04/22/2024 21:20:00,2.66136
04/22/2024 21:30:00,2.66092
04/22/2024 21:40:00,2.66023
04/22/2024 21:50:00,2.65944
04/22/2024 22:00:00,2.65874
04/22/2024 22:10:00,2.65778
04/22/2024 22:20:00,2.65681
04/22/2024 22:30:00,2.65551
04/22/2024 22:40:00,2.65385
04/22/2024 22:50:00,2.65236
04/22/2024 23:00:00,2.65088
04/22/2024 23:10:00,2.64931
04/22/2024 23:20:00,2.64774
04/22/2024 23:30:00,2.64599
04/22/2024 23:40:00,2.64424
04/22/2024 23:50:00,2.64294
04/23/2024 00:00:00,2.64215
04/23/2024 00:10:00,2.64101
04/23/2024 00:20:00,2.63962
04/23/2024 00:30:00,2.63901
04/23/2024 00:40:00,2.63849
04/23/2024 00:50:00,2.63823
04/23/2024 01:00:00,2.63814
04/23/2024 01:10:00,2.63797
04/23/2024 01:20:00,2.6378
04/23/2024 01:30:00,2.63763
04/23/2024 01:40:00,2.63746
04/23/2024 01:50:00,2.63736
04/23/2024 02:00:00,2.63736
04/23/2024 02:10:00,2.63684
04/23/2024 02:20:00,2.63623
04/23/2024 02:30:00,2.63606
04/23/2024 02:40:00,2.63597
04/23/2024 02:50:00,2.63545
04/23/2024 03:00:00,2.63493
04/23/2024 03:10:00,2.63424
04/23/2024 03:20:00,2.63354
04/23/2024 03:30:00,2.63284
04/23/2024 03:40:00,2.63223
04/23/2024 03:50:00,2.63171
04/23/2024 04:00:00,2.63127
04/23/2024 04:10:00,2.63084
04/23/2024 04:20:00,2.6304
04/23/2024 04:30:00,2.63023
04/23/2024 04:40:00,2.62997
04/23/2024 04:50:00,2.62989
04/23/2024 05:00:00,2.62989
04/23/2024 05:10:00,2.62997
04/23/2024 05:20:00,2.62971
04/23/2024 05:30:00,2.62971
04/23/2024 05:40:00,2.62979
04/23/2024 05:50:00,2.63006
04/23/2024 06:00:00,2.63041
04/23/2024 06:10:00,2.63066
04/23/2024 06:20:00,2.63092
04/23/2024 06:30:00,2.63145
04/23/2024 06:40:00,2.63215
04/23/2024 06:50:00,2.63267
04/23/2024 07:00:00,2.63319
04/23/2024 07:10:00,2.63371
04/23/2024 07:20:00,2.63424
04/23/2024 07:30:00,2.63493
04/23/2024 07:40:00,2.63589
04/23/2024 07:50:00,2.63676
04/23/2024 08:00:00,2.63763
04/23/2024 08:10:00,2.6385
04/23/2024 08:20:00,2.63929
04/23/2024 08:30:00,2.64024
04/23/2024 08:40:00,2.64129
04/23/2024 08:50:00,2.64216
04/23/2024 09:00:00,2.64295
04/23/2024 09:10:00,2.64391
04/23/2024 09:20:00,2.64416
04/23/2024 09:30:00,2.64495
04/23/2024 09:40:00,2.64609
04/23/2024 09:50:00,2.64722
04/23/2024 10:00:00,2.64844
04/23/2024 10:10:00,2.64966
04/23/2024 10:20:00,2.65097
04/23/2024 10:30:00,2.65228
04/23/2024 10:40:00,2.65367
04/23/2024 10:50:00,2.65489
04/23/2024 11:00:00,2.6562
04/23/2024 11:10:00,2.65751
04/23/2024 11:20:00,2.65873
04/23/2024 11:30:00,2.65995
04/23/2024 11:40:00,2.66187
04/23/2024 11:50:00,2.66326
04/23/2024 12:00:00,2.66439
04/23/2024 12:10:00,2.66535
04/23/2024 12:20:00,2.66631
04/23/2024 12:30:00,2.66719
04/23/2024 12:40:00,2.66789
04/23/2024 12:50:00,2.66859
04/23/2024 13:00:00,2.66929
04/23/2024 13:10:00,2.66999
04/23/2024 13:20:00,2.67051
04/23/2024 13:30:00,2.67111
04/23/2024 13:40:00,2.67172
04/23/2024 13:50:00,2.67233
04/23/2024 14:00:00,2.67303
04/23/2024 14:10:00,2.67364
04/23/2024 14:20:00,2.67417
04/23/2024 14:30:00,2.67479
04/23/2024 14:40:00,2.67531
04/23/2024 14:50:00,2.67583
04/23/2024 15:00:00,2.67635
04/23/2024 15:10:00,2.67687
04/23/2024 15:20:00,2.67731
04/23/2024 15:30:00,2.67774
04/23/2024 15:40:00,2.67826
04/23/2024 15:50:00,2.6787
04/23/2024 16:00:00,2.67914
04/23/2024 16:10:00,2.67949
04/23/2024 16:20:00,2.67974
04/23/2024 16:30:00,2.68
04/23/2024 16:40:00,2.68017
04/23/2024 16:50:00,2.68026
04/23/2024 17:00:00,2.68034
04/23/2024 17:10:00,2.68043
04/23/2024 17:20:00,2.68051
04/23/2024 17:30:00,2.68051
04/23/2024 17:40:00,2.68043
04/23/2024 17:50:00,2.68034
04/23/2024 18:00:00,2.68009
04/23/2024 18:10:00,2.67983
04/23/2024 18:20:00,2.67957
04/23/2024 18:30:00,2.67931
04/23/2024 18:40:00,2.67896
04/23/2024 18:50:00,2.67861
04/23/2024 19:00:00,2.67826
04/23/2024 19:10:00,2.67791
04/23/2024 19:20:00,2.67748
04/23/2024 19:30:00,2.67704
04/23/2024 19:40:00,2.67652
04/23/2024 19:50:00,2.676
04/23/2024 20:00:00,2.67556
04/23/2024 20:10:00,2.67504
04/23/2024 20:20:00,2.67451
04/23/2024 20:30:00,2.67399
04/23/2024 20:40:00,2.67329
04/23/2024 20:50:00,2.67267
04/23/2024 21:00:00,2.67206
04/23/2024 21:10:00,2.67137
04/23/2024 21:20:00,2.67076
04/23/2024 21:30:00,2.67007
04/23/2024 21:40:00,2.66937
04/23/2024 21:50:00,2.66876
04/23/2024 22:00:00,2.66815
04/23/2024 22:10:00,2.66754
04/23/2024 22:20:00,2.66684
04/23/2024 22:30:00,2.66605
04/23/2024 22:40:00,2.66536
04/23/2024 22:50:00,2.66466
04/23/2024 23:00:00,2.66414
04/23/2024 23:10:00,2.66345
04/23/2024 23:20:00,2.66284
04/23/2024 23:30:00,2.66214
04/23/2024 23:40:00,2.66144
04/23/2024 23:50:00,2.66074
04/24/2024 00:00:00,2.66022
04/24/2024 00:10:00,2.65944
04/24/2024 00:20:00,2.65874
04/24/2024 00:30:00,2.65796
04/24/2024 00:40:00,2.65718
04/24/2024 00:50:00,2.65666
04/24/2024 01:00:00,2.65604
04/24/2024 01:10:00,2.65534
04/24/2024 01:20:00,2.65464
04/24/2024 01:30:00,2.65359
04/24/2024 01:40:00,2.65237
04/24/2024 01:50:00,2.65124
04/24/2024 02:00:00,2.65036
04/24/2024 02:10:00,2.64941
04/24/2024 02:20:00,2.64827
04/24/2024 02:30:00,2.64749
04/24/2024 02:40:00,2.64652
04/24/2024 02:50:00,2.64564
04/24/2024 03:00:00,2.64477
04/24/2024 03:10:00,2.64381
04/24/2024 03:20:00,2.64285
04/24/2024 03:30:00,2.64206
04/24/2024 03:40:00,2.64119
04/24/2024 03:50:00,2.64076
04/24/2024 04:00:00,2.64058
04/24/2024 04:10:00,2.64049
04/24/2024 04:20:00,2.64014
04/24/2024 04:30:00,2.63988
04/24/2024 04:40:00,2.63979
04/24/2024 04:50:00,2.63953
04/24/2024 05:00:00,2.63944
04/24/2024 05:10:00,2.63936
04/24/2024 05:20:00,2.63944
04/24/2024 05:30:00,2.63953
04/24/2024 05:40:00,2.6397
04/24/2024 05:50:00,2.63979
04/24/2024 06:00:00,2.64005
04/24/2024 06:10:00,2.6404
04/24/2024 06:20:00,2.64075
04/24/2024 06:30:00,2.6411
04/24/2024 06:40:00,2.64154
04/24/2024 06:50:00,2.64214
04/24/2024 07:00:00,2.64266
04/24/2024 07:10:00,2.64328
04/24/2024 07:20:00,2.64398
04/24/2024 07:30:00,2.64468
04/24/2024 07:40:00,2.64538
04/24/2024 07:50:00,2.64616
04/24/2024 08:00:00,2.64713
04/24/2024 08:10:00,2.64818
04/24/2024 08:20:00,2.64922
04/24/2024 08:30:00,2.65018
04/24/2024 08:40:00,2.65123
04/24/2024 08:50:00,2.65236
04/24/2024 09:00:00,2.6535
04/24/2024 09:10:00,2.65455
04/24/2024 09:20:00,2.65569
04/24/2024 09:30:00,2.65681
04/24/2024 09:40:00,2.65795
04/24/2024 09:50:00,2.65909
04/24/2024 10:00:00,2.66022
04/24/2024 10:10:00,2.66136
04/24/2024 10:20:00,2.6624
04/24/2024 10:30:00,2.66344
04/24/2024 10:40:00,2.66449
04/24/2024 10:50:00,2.66554
04/24/2024 11:00:00,2.6665
04/24/2024 11:10:00,2.66737
04/24/2024 11:20:00,2.66824
04/24/2024 11:30:00,2.6692
04/24/2024 11:40:00,2.67016
04/24/2024 11:50:00,2.67112
04/24/2024 12:00:00,2.67208
04/24/2024 12:10:00,2.67312
04/24/2024 12:20:00,2.67425
04/24/2024 12:30:00,2.67529
04/24/2024 12:40:00,2.67634
04/24/2024 12:50:00,2.67739
04/24/2024 13:00:00,2.67835
04/24/2024 13:10:00,2.67939
04/24/2024 13:20:00,2.68053
04/24/2024 13:30:00,2.68175
04/24/2024 13:40:00,2.68297
04/24/2024 13:50:00,2.68419
04/24/2024 14:00:00,2.68541
04/24/2024 14:10:00,2.68664
04/24/2024 14:20:00,2.68786
04/24/2024 14:30:00,2.68908
04/24/2024 14:40:00,2.69021
04/24/2024 14:50:00,2.69135
04/24/2024 15:00:00,2.69248
04/24/2024 15:10:00,2.69344
04/24/2024 15:20:00,2.69448
04/24/2024 15:30:00,2.69535
04/24/2024 15:40:00,2.69613
04/24/2024 15:50:00,2.69682
04/24/2024 16:00:00,2.69743
04/24/2024 16:10:00,2.69786
04/24/2024 16:20:00,2.69821
04/24/2024 16:30:00,2.69847
04/24/2024 16:40:00,2.69864
04/24/2024 16:50:00,2.69864
04/24/2024 17:00:00,2.69839
04/24/2024 17:10:00,2.69821
04/24/2024 17:20:00,2.69796
04/24/2024 17:30:00,2.6977
04/24/2024 17:40:00,2.69726
04/24/2024 17:50:00,2.69691
04/24/2024 18:00:00,2.69639
04/24/2024 18:10:00,2.69587
04/24/2024 18:20:00,2.69535
04/24/2024 18:30:00,2.69483
04/24/2024 18:40:00,2.69431
04/24/2024 18:50:00,2.6937
04/24/2024 19:00:00,2.69309
04/24/2024 19:10:00,2.69249
04/24/2024 19:20:00,2.69205
04/24/2024 19:30:00,2.69135
04/24/2024 19:40:00,2.69065
04/24/2024 19:50:00,2.69004
04/24/2024 20:00:00,2.68943
04/24/2024 20:10:00,2.68874
04/24/2024 20:20:00,2.68813
04/24/2024 20:30:00,2.68743
04/24/2024 20:40:00,2.68673
04/24/2024 20:50:00,2.68611
04/24/2024 21:00:00,2.68541
04/24/2024 21:10:00,2.68471
04/24/2024 21:20:00,2.68401
04/24/2024 21:30:00,2.68331
04/24/2024 21:40:00,2.68261
04/24/2024 21:50:00,2.68201
04/24/2024 22:00:00,2.68131
04/24/2024 22:10:00,2.68061
04/24/2024 22:20:00,2.67991
04/24/2024 22:30:00,2.67929
04/24/2024 22:40:00,2.67859
04/24/2024 22:50:00,2.6779
04/24/2024 23:00:00,2.67721
04/24/2024 23:10:00,2.67643
04/24/2024 23:20:00,2.67574
04/24/2024 23:30:00,2.67504
04/24/2024 23:40:00,2.67416
04/24/2024 23:50:00,2.67338
04/25/2024 00:00:00,2.67251
04/25/2024 00:10:00,2.67164
04/25/2024 00:20:00,2.67086
04/25/2024 00:30:00,2.67008
04/25/2024 00:40:00,2.66929
04/25/2024 00:50:00,2.66842
04/25/2024 01:00:00,2.66764
04/25/2024 01:10:00,2.66694
04/25/2024 01:20:00,2.66615
04/25/2024 01:30:00,2.66536
04/25/2024 01:40:00,2.66449
04/25/2024 01:50:00,2.6638
04/25/2024 02:00:00,2.6631
04/25/2024 02:10:00,2.66249
04/25/2024 02:20:00,2.66179
04/25/2024 02:30:00,2.66118
04/25/2024 02:40:00,2.66056
04/25/2024 02:50:00,2.65995
04/25/2024 03:00:00,2.65934
04/25/2024 03:10:00,2.65874
04/25/2024 03:20:00,2.65716
04/25/2024 03:30:00,2.65629
04/25/2024 03:40:00,2.65559
04/25/2024 03:50:00,2.65507
04/25/2024 04:00:00,2.65464
04/25/2024 04:10:00,2.65411
04/25/2024 04:20:00,2.65377
04/25/2024 04:30:00,2.65324
04/25/2024 04:40:00,2.65307
04/25/2024 04:50:00,2.6529
04/25/2024 05:00:00,2.65273
04/25/2024 05:10:00,2.65256
04/25/2024 05:20:00,2.65247
04/25/2024 05:30:00,2.65256
04/25/2024 05:40:00,2.65369
04/25/2024 05:50:00,2.65413
04/25/2024 06:00:00,2.65448
04/25/2024 06:10:00,2.65474
04/25/2024 06:20:00,2.65508
04/25/2024 06:30:00,2.65542
04/25/2024 06:40:00,2.65576
04/25/2024 06:50:00,2.65629
04/25/2024 07:00:00,2.65664
04/25/2024 07:10:00,2.65708
04/25/2024 07:20:00,2.65751
04/25/2024 07:30:00,2.65804
04/25/2024 07:40:00,2.65864
04/25/2024 07:50:00,2.65925
04/25/2024 08:00:00,2.65977
04/25/2024 08:10:00,2.66039
04/25/2024 08:20:00,2.66109
04/25/2024 08:30:00,2.66179
04/25/2024 08:40:00,2.66249
04/25/2024 08:50:00,2.66336
04/25/2024 09:00:00,2.66432
04/25/2024 09:10:00,2.66528
04/25/2024 09:20:00,2.66466
04/25/2024 09:30:00,2.66484
04/25/2024 09:40:00,2.66553
04/25/2024 09:50:00,2.66649
04/25/2024 10:00:00,2.66754
04/25/2024 10:10:00,2.66867
04/25/2024 10:20:00,2.66998
04/25/2024 10:30:00,2.67137
04/25/2024 10:40:00,2.67276
04/25/2024 10:50:00,2.67424
04/25/2024 11:00:00,2.67573
04/25/2024 11:10:00,2.67721
04/25/2024 11:20:00,2.67878
04/25/2024 11:30:00,2.68052
04/25/2024 11:40:00,2.68401
04/25/2024 11:50:00,2.6868
04/25/2024 12:00:00,2.68907
04/25/2024 12:10:00,2.69116
04/25/2024 12:20:00,2.69326
04/25/2024 12:30:00,2.69526
04/25/2024 12:40:00,2.69727
04/25/2024 12:50:00,2.69919
04/25/2024 13:00:00,2.70111
04/25/2024 13:10:00,2.70311
04/25/2024 13:20:00,2.70494
04/25/2024 13:30:00,2.7066
04/25/2024 13:40:00,2.70809
04/25/2024 13:50:00,2.70948
04/25/2024 14:00:00,2.71079
04/25/2024 14:10:00,2.71201
04/25/2024 14:20:00,2.71323
04/25/2024 14:30:00,2.71436
04/25/2024 14:40:00,2.71532
04/25/2024 14:50:00,2.71628
04/25/2024 15:00:00,2.71698
04/25/2024 15:10:00,2.71759
04/25/2024 15:20:00,2.71811
04/25/2024 15:30:00,2.71864
04/25/2024 15:40:00,2.71907
04/25/2024 15:50:00,2.71951
04/25/2024 16:00:00,2.72011
04/25/2024 16:10:00,2.72055
04/25/2024 16:20:00,2.7209
04/25/2024 16:30:00,2.72116
04/25/2024 16:40:00,2.72133
04/25/2024 16:50:00,2.72124
04/25/2024 17:00:00,2.72106
04/25/2024 17:10:00,2.72071
04/25/2024 17:20:00,2.72036
04/25/2024 17:30:00,2.71993
04/25/2024 17:40:00,2.71906
04/25/2024 17:50:00,2.7181
04/25/2024 18:00:00,2.7174
04/25/2024 18:10:00,2.69
04/25/2024 18:20:00,2.69
04/25/2024 18:30:00,2.69
04/25/2024 18:40:00,2.69
04/25/2024 18:50:00,2.69
04/25/2024 19:00:00,2.69
04/25/2024 19:10:00,2.69
04/25/2024 19:20:00,2.69
04/25/2024 19:30:00,2.69
04/25/2024 19:40:00,2.69
04/25/2024 19:50:00,2.69
04/25/2024 20:00:00,2.69
04/25/2024 20:10:00,2.69
04/25/2024 20:20:00,2.69
04/25/2024 20:30:00,2.69
04/25/2024 20:40:00,2.69
04/25/2024 20:50:00,2.69
04/25/2024 21:00:00,2.69
04/25/2024 21:10:00,2.69
04/25/2024 21:20:00,2.69
04/25/2024 21:30:00,2.69
04/25/2024 21:40:00,2.69
04/25/2024 21:50:00,2.69
04/25/2024 22:00:00,2.69
04/25/2024 22:10:00,2.69
04/25/2024 22:20:00,2.69
04/25/2024 22:30:00,2.69
04/25/2024 22:40:00,2.69001
04/25/2024 22:50:00,2.68277
04/25/2024 23:00:00,2.67562
04/25/2024 23:10:00,2.69201
04/25/2024 23:20:00,2.70283
04/25/2024 23:30:00,2.69795
04/25/2024 23:40:00,2.69446
04/25/2024 23:50:00,2.69141
04/26/2024 00:00:00,2.68863
04/26/2024 00:10:00,2.66125
04/26/2024 00:20:00,2.6575
04/26/2024 00:30:00,2.65559
04/26/2024 00:40:00,2.65411
04/26/2024 00:50:00,2.65079
04/26/2024 01:00:00,2.64975
04/26/2024 01:10:00,2.65934
04/26/2024 01:20:00,2.68393
04/26/2024 01:30:00,2.69344
04/26/2024 01:40:00,2.68376
04/26/2024 01:50:00,2.6896
04/26/2024 02:00:00,2.69544
04/26/2024 02:10:00,2.70129
04/26/2024 02:20:00,2.70713
04/26/2024 02:30:00,2.71297
04/26/2024 02:40:00,2.71881
04/26/2024 02:50:00,2.72466
04/26/2024 03:00:00,2.7305
04/26/2024 03:10:00,2.73634
04/26/2024 03:20:00,2.74219
04/26/2024 03:30:00,2.738
04/26/2024 03:40:00,2.71952
04/26/2024 03:50:00,2.6938
04/26/2024 04:00:00,2.6938
04/26/2024 04:10:00,2.6938
04/26/2024 04:20:00,2.6938
04/26/2024 04:30:00,2.6938
04/26/2024 04:40:00,2.6938
04/26/2024 04:50:00,2.69764
04/26/2024 05:00:00,2.72449
04/26/2024 05:10:00,2.75788
04/26/2024 05:20:00,2.75718
04/26/2024 05:30:00,2.75169
04/26/2024 05:40:00,2.74619
04/26/2024 05:50:00,2.7407
04/26/2024 06:00:00,2.73521
04/26/2024 06:10:00,2.72971
04/26/2024 06:20:00,2.72422
04/26/2024 06:30:00,2.71873
04/26/2024 06:40:00,2.72849
04/26/2024 06:50:00,2.75465
04/26/2024 07:00:00,2.78752
04/26/2024 07:10:00,2.82126
04/26/2024 07:20:00,2.78944
04/26/2024 07:30:00,2.75108
04/26/2024 07:40:00,2.74681
04/26/2024 07:50:00,2.74733
04/26/2024 08:00:00,2.74785
04/26/2024 08:10:00,2.74837
04/26/2024 08:20:00,2.74889
04/26/2024 08:30:00,2.74941
04/26/2024 08:40:00,2.74994
04/26/2024 08:50:00,2.75046
04/26/2024 09:00:00,2.73572
04/26/2024 09:10:00,2.70459
04/26/2024 09:20:00,2.66675
04/26/2024 09:30:00,2.62333
04/26/2024 09:40:00,2.62246
04/26/2024 09:50:00,2.62184
04/26/2024 10:00:00,2.62123
04/26/2024 10:10:00,2.62061
04/26/2024 10:20:00,2.61974
04/26/2024 10:30:00,2.61913
04/26/2024 10:40:00,2.61861
04/26/2024 10:50:00,2.61809
04/26/2024 11:00:00,2.61747
04/26/2024 11:10:00,2.61634
04/26/2024 11:20:00,2.61669
04/26/2024 11:30:00,2.61921
04/26/2024 11:40:00,2.62226
04/26/2024 11:50:00,2.62592
04/26/2024 12:00:00,2.62906
04/26/2024 12:10:00,2.63202
04/26/2024 12:20:00,2.63508
04/26/2024 12:30:00,2.63691
04/26/2024 12:40:00,2.64005
04/26/2024 12:50:00,2.64319
04/26/2024 13:00:00,2.64606
04/26/2024 13:10:00,2.65112
04/26/2024 13:20:00,2.65627
04/26/2024 13:30:00,2.65915
04/26/2024 13:40:00,2.66081
04/26/2024 13:50:00,2.66124
04/26/2024 14:00:00,2.65985
04/26/2024 14:10:00,2.66055
04/26/2024 14:20:00,2.66142
04/26/2024 14:30:00,2.66177
04/26/2024 14:40:00,2.66482
04/26/2024 14:50:00,2.66534
04/26/2024 15:00:00,2.66456
04/26/2024 15:10:00,2.66369
04/26/2024 15:20:00,2.66308
04/26/2024 15:30:00,2.66194
04/26/2024 15:40:00,2.66089
04/26/2024 15:50:00,2.66848
04/26/2024 16:00:00,2.67493
04/26/2024 16:10:00,2.6785
04/26/2024 16:20:00,2.68652
04/26/2024 16:30:00,2.69036
04/26/2024 16:40:00,2.69472
04/26/2024 16:50:00,2.69969
04/26/2024 17:00:00,2.70301
04/26/2024 17:10:00,2.71007
04/26/2024 17:20:00,2.71766
04/26/2024 17:30:00,2.72506
04/26/2024 17:40:00,2.73379
04/26/2024 17:50:00,2.74085
04/26/2024 18:00:00,2.74826
04/26/2024 18:10:00,2.75001
04/26/2024 18:20:00,2.75245
04/26/2024 18:30:00,2.7569
04/26/2024 18:40:00,2.75759
04/26/2024 18:50:00,2.76047
04/26/2024 19:00:00,2.76178
04/26/2024 19:10:00,2.76344
04/26/2024 19:20:00,2.76247
04/26/2024 19:30:00,2.76326
04/26/2024 19:40:00,2.76413
04/26/2024 19:50:00,2.76544
04/26/2024 20:00:00,2.76587
04/26/2024 20:10:00,2.76613
04/26/2024 20:20:00,2.76586
04/26/2024 20:30:00,2.76543
04/26/2024 20:40:00,2.76525
04/26/2024 20:50:00,2.76507
04/26/2024 21:00:00,2.76586
04/26/2024 21:10:00,2.76656
04/26/2024 21:20:00,2.76882
04/26/2024 21:30:00,2.7703
04/26/2024 21:40:00,2.7737
04/26/2024 21:50:00,2.77457
04/26/2024 22:00:00,2.77466
04/26/2024 22:10:00,2.77501
04/26/2024 22:20:00,2.77492
04/26/2024 22:30:00,2.77475
04/26/2024 22:40:00,2.7744
04/26/2024 22:50:00,2.77353
04/26/2024 23:00:00,2.77396
04/26/2024 23:10:00,2.77475
04/26/2024 23:20:00,2.77501
04/26/2024 23:30:00,2.77484
04/26/2024 23:40:00,2.77466
04/26/2024 23:50:00,2.77493
04/27/2024 00:00:00,2.77484
04/27/2024 00:10:00,2.77597
04/27/2024 00:20:00,2.77884
04/27/2024 00:30:00,2.78041
04/27/2024 00:40:00,2.7826
04/27/2024 00:50:00,2.78478
04/27/2024 01:00:00,2.78705
04/27/2024 01:10:00,2.78906
04/27/2024 01:20:00,2.79002
04/27/2024 01:30:00,2.79124
04/27/2024 01:40:00,2.79246
04/27/2024 01:50:00,2.79474
04/27/2024 02:00:00,2.79683
04/27/2024 02:10:00,2.79936
04/27/2024 02:20:00,2.80163
04/27/2024 02:30:00,2.80294
04/27/2024 02:40:00,2.8032
04/27/2024 02:50:00,2.80355
04/27/2024 03:00:00,2.80311
04/27/2024 03:10:00,2.80303
04/27/2024 03:20:00,2.80381
04/27/2024 03:30:00,2.80546
04/27/2024 03:40:00,2.80677
04/27/2024 03:50:00,2.80739
04/27/2024 04:00:00,2.80843
04/27/2024 04:10:00,2.80904
04/27/2024 04:20:00,2.80929
04/27/2024 04:30:00,2.80894
04/27/2024 04:40:00,2.80859
04/27/2024 04:50:00,2.80956
04/27/2024 05:00:00,2.81008
04/27/2024 05:10:00,2.81261
04/27/2024 05:20:00,2.81496
04/27/2024 05:30:00,2.81714
04/27/2024 05:40:00,2.81854
04/27/2024 05:50:00,2.82063
04/27/2024 06:00:00,2.82316
04/27/2024 06:10:00,2.82603
04/27/2024 06:20:00,2.82899
04/27/2024 06:30:00,2.83187
04/27/2024 06:40:00,2.83554
04/27/2024 06:50:00,2.83841
04/27/2024 07:00:00,2.84251
04/27/2024 07:10:00,2.84539
04/27/2024 07:20:00,2.84966
04/27/2024 07:30:00,2.85158
04/27/2024 07:40:00,2.85394
04/27/2024 07:50:00,2.8569
04/27/2024 08:00:00,2.86047
04/27/2024 08:10:00,2.86291
04/27/2024 08:20:00,2.86544
04/27/2024 08:30:00,2.86771
04/27/2024 08:40:00,2.87033
04/27/2024 08:50:00,2.8719
04/27/2024 09:00:00,2.87294
04/27/2024 09:10:00,2.87521
04/27/2024 09:20:00,2.8766
04/27/2024 09:30:00,2.87869
04/27/2024 09:40:00,2.87974
04/27/2024 09:50:00,2.88218
04/27/2024 10:00:00,2.88479
04/27/2024 10:10:00,2.88697
04/27/2024 10:20:00,2.88915
04/27/2024 10:30:00,2.89124
04/27/2024 10:40:00,2.89316
04/27/2024 10:50:00,2.89534
04/27/2024 11:00:00,2.89681
04/27/2024 11:10:00,2.89986
04/27/2024 11:20:00,2.90283
04/27/2024 11:30:00,2.90562
04/27/2024 11:40:00,2.90789
04/27/2024 11:50:00,2.91007
04/27/2024 12:00:00,2.91164
04/27/2024 12:10:00,2.91226
04/27/2024 12:20:00,2.91261
04/27/2024 12:30:00,2.91261
04/27/2024 12:40:00,2.91304
04/27/2024 12:50:00,2.91357
04/27/2024 13:00:00,2.91479
04/27/2024 13:10:00,2.91488
04/27/2024 13:20:00,2.91374
04/27/2024 13:30:00,2.91191
04/27/2024 13:40:00,2.91191
04/27/2024 13:50:00,2.91174
04/27/2024 14:00:00,2.91261
04/27/2024 14:10:00,2.91209
04/27/2024 14:20:00,2.91182
04/27/2024 14:30:00,2.91042
04/27/2024 14:40:00,2.9092
04/27/2024 14:50:00,2.90781
04/27/2024 15:00:00,2.90519
04/27/2024 15:10:00,2.90275
04/27/2024 15:20:00,2.89761
04/27/2024 15:30:00,2.89238
04/27/2024 15:40:00,2.8868
04/27/2024 15:50:00,2.88017
04/27/2024 16:00:00,2.87285
04/27/2024 16:10:00,2.86526
04/27/2024 16:20:00,2.85803
04/27/2024 16:30:00,2.85219
04/27/2024 16:40:00,2.846
04/27/2024 16:50:00,2.84191
04/27/2024 17:00:00,2.83764
04/27/2024 17:10:00,2.83362
04/27/2024 17:20:00,2.829
04/27/2024 17:30:00,2.82446
04/27/2024 17:40:00,2.82167
04/27/2024 17:50:00,2.81906
04/27/2024 18:00:00,2.81714
04/27/2024 18:10:00,2.81653
04/27/2024 18:20:00,2.81435
04/27/2024 18:30:00,2.81173
04/27/2024 18:40:00,2.80737
04/27/2024 18:50:00,2.80266
04/27/2024 19:00:00,2.79786
04/27/2024 19:10:00,2.79315
04/27/2024 19:20:00,2.78809
04/27/2024 19:30:00,2.78347
04/27/2024 19:40:00,2.77972
04/27/2024 19:50:00,2.77589
04/27/2024 20:00:00,2.77301
04/27/2024 20:10:00,2.77065
04/27/2024 20:20:00,2.7689
04/27/2024 20:30:00,2.76759
04/27/2024 20:40:00,2.76724
04/27/2024 20:50:00,2.76742
04/27/2024 21:00:00,2.76873
04/27/2024 21:10:00,2.77013
04/27/2024 21:20:00,2.77179
04/27/2024 21:30:00,2.77275
04/27/2024 21:40:00,2.77423
04/27/2024 21:50:00,2.77554
04/27/2024 22:00:00,2.77754
04/27/2024 22:10:00,2.7792
04/27/2024 22:20:00,2.78008
04/27/2024 22:30:00,2.78304
04/27/2024 22:40:00,2.7861
04/27/2024 22:50:00,2.78794
04/27/2024 23:00:00,2.78864
04/27/2024 23:10:00,2.78794
04/27/2024 23:20:00,2.78601
04/27/2024 23:30:00,2.78322
04/27/2024 23:40:00,2.78366
04/27/2024 23:50:00,2.78592
04/28/2024 00:00:00,2.78863
04/28/2024 00:10:00,2.79107
04/28/2024 00:20:00,2.79273
04/28/2024 00:30:00,2.79552
04/28/2024 00:40:00,2.79796
04/28/2024 00:50:00,2.79761
04/28/2024 01:00:00,2.79839
04/28/2024 01:10:00,2.80083
04/28/2024 01:20:00,2.80388
04/28/2024 01:30:00,2.80798
04/28/2024 01:40:00,2.81347
04/28/2024 01:50:00,2.81975
04/28/2024 02:00:00,2.82306
04/28/2024 02:10:00,2.82437
04/28/2024 02:20:00,2.82516
04/28/2024 02:30:00,2.82551
04/28/2024 02:40:00,2.82568
04/28/2024 02:50:00,2.82489
04/28/2024 03:00:00,2.82402
04/28/2024 03:10:00,2.8242
04/28/2024 03:20:00,2.82385
04/28/2024 03:30:00,2.82542
04/28/2024 03:40:00,2.82507
04/28/2024 03:50:00,2.82472
04/28/2024 04:00:00,2.82455
04/28/2024 04:10:00,2.82594
04/28/2024 04:20:00,2.82786
04/28/2024 04:30:00,2.83283
04/28/2024 04:40:00,2.83657
04/28/2024 04:50:00,2.84146
04/28/2024 05:00:00,2.84721
04/28/2024 05:10:00,2.85489
04/28/2024 05:20:00,2.86456
04/28/2024 05:30:00,2.87415
04/28/2024 05:40:00,2.88409
04/28/2024 05:50:00,2.89071
04/28/2024 06:00:00,2.90048
04/28/2024 06:10:00,2.91164
04/28/2024 06:20:00,2.92202
04/28/2024 06:30:00,2.93153
04/28/2024 06:40:00,2.94051
04/28/2024 06:50:00,2.94714
04/28/2024 07:00:00,2.95499
04/28/2024 07:10:00,2.96223
04/28/2024 07:20:00,2.96903
04/28/2024 07:30:00,2.97417
04/28/2024 07:40:00,2.97784
04/28/2024 07:50:00,2.98036
04/28/2024 08:00:00,2.98141
04/28/2024 08:10:00,2.98386
04/28/2024 08:20:00,2.98526
04/28/2024 08:30:00,2.98491
04/28/2024 08:40:00,2.98481
04/28/2024 08:50:00,2.98429
04/28/2024 09:00:00,2.98202
04/28/2024 09:10:00,2.9801
04/28/2024 09:20:00,2.97731
04/28/2024 09:30:00,2.97513
04/28/2024 09:40:00,2.97347
04/28/2024 09:50:00,2.97365
04/28/2024 10:00:00,2.97339
04/28/2024 10:10:00,2.97261
04/28/2024 10:20:00,2.97365
04/28/2024 10:30:00,2.97409
04/28/2024 10:40:00,2.97181
04/28/2024 10:50:00,2.97024
04/28/2024 11:00:00,2.97103
04/28/2024 11:10:00,2.9712
04/28/2024 11:20:00,2.97347
04/28/2024 11:30:00,2.97513
04/28/2024 11:40:00,2.97688
04/28/2024 11:50:00,2.97766
04/28/2024 12:00:00,2.97749
04/28/2024 12:10:00,2.97601
04/28/2024 12:20:00,2.97348
04/28/2024 12:30:00,2.97417
04/28/2024 12:40:00,2.97435
04/28/2024 12:50:00,2.97304
04/28/2024 13:00:00,2.97479
04/28/2024 13:10:00,2.97644
04/28/2024 13:20:00,2.97627
04/28/2024 13:30:00,2.97749
04/28/2024 13:40:00,2.97949
04/28/2024 13:50:00,2.98219
04/28/2024 14:00:00,2.98315
04/28/2024 14:10:00,2.9855
04/28/2024 14:20:00,2.98672
04/28/2024 14:30:00,2.98899
04/28/2024 14:40:00,2.98899
04/28/2024 14:50:00,2.98733
04/28/2024 15:00:00,2.98776
04/28/2024 15:10:00,2.98933
04/28/2024 15:20:00,2.99003
04/28/2024 15:30:00,2.98951
04/28/2024 15:40:00,2.98663
04/28/2024 15:50:00,2.98436
04/28/2024 16:00:00,2.98123
04/28/2024 16:10:00,2.97696
04/28/2024 16:20:00,2.97434
04/28/2024 16:30:00,2.9699
04/28/2024 16:40:00,2.9665
04/28/2024 16:50:00,2.96284
04/28/2024 17:00:00,2.96119
04/28/2024 17:10:00,2.95979
04/28/2024 17:20:00,2.95604
04/28/2024 17:30:00,2.95169
04/28/2024 17:40:00,2.94733
04/28/2024 17:50:00,2.94524
04/28/2024 18:00:00,2.94314
04/28/2024 18:10:00,2.93974
04/28/2024 18:20:00,2.93599
04/28/2024 18:30:00,2.93032
04/28/2024 18:40:00,2.92221
04/28/2024 18:50:00,2.91732
04/28/2024 19:00:00,2.91279
04/28/2024 19:10:00,2.90651
04/28/2024 19:20:00,2.90215
04/28/2024 19:30:00,2.89761
04/28/2024 19:40:00,2.88872
04/28/2024 19:50:00,2.88366
04/28/2024 20:00:00,2.8807
04/28/2024 20:10:00,2.87556
04/28/2024 20:20:00,2.87102
04/28/2024 20:30:00,2.86832
04/28/2024 20:40:00,2.86588
04/28/2024 20:50:00,2.86588
04/28/2024 21:00:00,2.86824
04/28/2024 21:10:00,2.86614
04/28/2024 21:20:00,2.86475
04/28/2024 21:30:00,2.86388
04/28/2024 21:40:00,2.86266
04/28/2024 21:50:00,2.86091
04/28/2024 22:00:00,2.86126
04/28/2024 22:10:00,2.85874
04/28/2024 22:20:00,2.85542
04/28/2024 22:30:00,2.85376
04/28/2024 22:40:00,2.85429
04/28/2024 22:50:00,2.85369
04/28/2024 23:00:00,2.8543
04/28/2024 23:10:00,2.85412
04/28/2024 23:20:00,2.85176
04/28/2024 23:30:00,2.85316
04/28/2024 23:40:00,2.85306
04/28/2024 23:50:00,2.85359
04/29/2024 00:00:00,2.85263
04/29/2024 00:10:00,2.85149
04/29/2024 00:20:00,2.85567
04/29/2024 00:30:00,2.85986
04/29/2024 00:40:00,2.86334
04/29/2024 00:50:00,2.86552
04/29/2024 01:00:00,2.86543
04/29/2024 01:10:00,2.8649
04/29/2024 01:20:00,2.86464
04/29/2024 01:30:00,2.86342
04/29/2024 01:40:00,2.86621
04/29/2024 01:50:00,2.86587
04/29/2024 02:00:00,2.8664
04/29/2024 02:10:00,2.86457
04/29/2024 02:20:00,2.86501
04/29/2024 02:30:00,2.86554
04/29/2024 02:40:00,2.86275
04/29/2024 02:50:00,2.86074
04/29/2024 03:00:00,2.85979
04/29/2024 03:10:00,2.86083
04/29/2024 03:20:00,2.8624
04/29/2024 03:30:00,2.86389
04/29/2024 03:40:00,2.86441
04/29/2024 03:50:00,2.86719
04/29/2024 04:00:00,2.86841
04/29/2024 04:10:00,2.87138
04/29/2024 04:20:00,2.87329
04/29/2024 04:30:00,2.87748
04/29/2024 04:40:00,2.88149
04/29/2024 04:50:00,2.88427
04/29/2024 05:00:00,2.88802
04/29/2024 05:10:00,2.88994
04/29/2024 05:20:00,2.89107
04/29/2024 05:30:00,2.89064
04/29/2024 05:40:00,2.89116
04/29/2024 05:50:00,2.89176
04/29/2024 06:00:00,2.89264
04/29/2024 06:10:00,2.89299
04/29/2024 06:20:00,2.89316
04/29/2024 06:30:00,2.89306
04/29/2024 06:40:00,2.89315
04/29/2024 06:50:00,2.89297
04/29/2024 07:00:00,2.89193
04/29/2024 07:10:00,2.8901
04/29/2024 07:20:00,2.88809
04/29/2024 07:30:00,2.88582
04/29/2024 07:40:00,2.8819
04/29/2024 07:50:00,2.87597
04/29/2024 08:00:00,2.86891
04/29/2024 08:10:00,2.86081
04/29/2024 08:20:00,2.85052
04/29/2024 08:30:00,2.84041
04/29/2024 08:40:00,2.83108
04/29/2024 08:50:00,2.82219
04/29/2024 09:00:00,2.81391
04/29/2024 09:10:00,2.80562
04/29/2024 09:20:00,2.7969
04/29/2024 09:30:00,2.79054
04/29/2024 09:40:00,2.78321
04/29/2024 09:50:00,2.7765
04/29/2024 10:00:00,2.77109
04/29/2024 10:10:00,2.76769
04/29/2024 10:20:00,2.76586
04/29/2024 10:30:00,2.76376
04/29/2024 10:40:00,2.76254
04/29/2024 10:50:00,2.76159
04/29/2024 11:00:00,2.76106
04/29/2024 11:10:00,2.75976
04/29/2024 11:20:00,2.75723
04/29/2024 11:30:00,2.75374
04/29/2024 11:40:00,2.75034
04/29/2024 11:50:00,2.7472
04/29/2024 12:00:00,2.74371
04/29/2024 12:10:00,2.73996
04/29/2024 12:20:00,2.73586
04/29/2024 12:30:00,2.73238
04/29/2024 12:40:00,2.7275
04/29/2024 12:50:00,2.72384
04/29/2024 13:00:00,2.72096
04/29/2024 13:10:00,2.71712
04/29/2024 13:20:00,2.7125
04/29/2024 13:30:00,2.7084
04/29/2024 13:40:00,2.70561
04/29/2024 13:50:00,2.7036
04/29/2024 14:00:00,2.70203
04/29/2024 14:10:00,2.70003
04/29/2024 14:20:00,2.69881
04/29/2024 14:30:00,2.6982
04/29/2024 14:40:00,2.69811
04/29/2024 14:50:00,2.69749
04/29/2024 15:00:00,2.69749
04/29/2024 15:10:00,2.69706
04/29/2024 15:20:00,2.69758
04/29/2024 15:30:00,2.70237
04/29/2024 15:40:00,2.70944
04/29/2024 15:50:00,2.72069
04/29/2024 16:00:00,2.73499
04/29/2024 16:10:00,2.75487
04/29/2024 16:20:00,2.77676
04/29/2024 16:30:00,2.79359
04/29/2024 16:40:00,2.80554
04/29/2024 16:50:00,2.81373
04/29/2024 17:00:00,2.82054
04/29/2024 17:10:00,2.82699
04/29/2024 17:20:00,2.83231
04/29/2024 17:30:00,2.83719
04/29/2024 17:40:00,2.84007
04/29/2024 17:50:00,2.83833
04/29/2024 18:00:00,2.83396
04/29/2024 18:10:00,2.8249
04/29/2024 18:20:00,2.81261
04/29/2024 18:30:00,2.79447
04/29/2024 18:40:00,2.77416
04/29/2024 18:50:00,2.75889
04/29/2024 19:00:00,2.74738
04/29/2024 19:10:00,2.74006
04/29/2024 19:20:00,2.73421
04/29/2024 19:30:00,2.72794
04/29/2024 19:40:00,2.72331
04/29/2024 19:50:00,2.71904
04/29/2024 20:00:00,2.71564
04/29/2024 20:10:00,2.71285
04/29/2024 20:20:00,2.71119
04/29/2024 20:30:00,2.71049
04/29/2024 20:40:00,2.7111
04/29/2024 20:50:00,2.71345
04/29/2024 21:00:00,2.71781
04/29/2024 21:10:00,2.72278
04/29/2024 21:20:00,2.73046
04/29/2024 21:30:00,2.73674
04/29/2024 21:40:00,2.74746
04/29/2024 21:50:00,2.75714
04/29/2024 22:00:00,2.76594
04/29/2024 22:10:00,2.77309
04/29/2024 22:20:00,2.77972
04/29/2024 22:30:00,2.78984
04/29/2024 22:40:00,2.79586
04/29/2024 22:50:00,2.80388
04/29/2024 23:00:00,2.80885
04/29/2024 23:10:00,2.81077
04/29/2024 23:20:00,2.81252
04/29/2024 23:30:00,2.81391
04/29/2024 23:40:00,2.81251
04/29/2024 23:50:00,2.8126
04/30/2024 00:00:00,2.80667
04/30/2024 00:10:00,2.80344
04/30/2024 00:20:00,2.80066
04/30/2024 00:30:00,2.79996
04/30/2024 00:40:00,2.79961
04/30/2024 00:50:00,2.79629
04/30/2024 01:00:00,2.79646
04/30/2024 01:10:00,2.79263
04/30/2024 01:20:00,2.79071
04/30/2024 01:30:00,2.79271
04/30/2024 01:40:00,2.79306
04/30/2024 01:50:00,2.79306
04/30/2024 02:00:00,2.79359
04/30/2024 02:10:00,2.79446
04/30/2024 02:20:00,2.7976
04/30/2024 02:30:00,2.80021
04/30/2024 02:40:00,2.80291
04/30/2024 02:50:00,2.8071
04/30/2024 03:00:00,2.81172
04/30/2024 03:10:00,2.8153
04/30/2024 03:20:00,2.81879
04/30/2024 03:30:00,2.82428
04/30/2024 03:40:00,2.83012
04/30/2024 03:50:00,2.83449
04/30/2024 04:00:00,2.83859
04/30/2024 04:10:00,2.84408
04/30/2024 04:20:00,2.84983
04/30/2024 04:30:00,2.8555
04/30/2024 04:40:00,2.86038
04/30/2024 04:50:00,2.865
04/30/2024 05:00:00,2.86927
04/30/2024 05:10:00,2.87197
04/30/2024 05:20:00,2.87406
04/30/2024 05:30:00,2.87676
04/30/2024 05:40:00,2.88086
04/30/2024 05:50:00,2.88374
04/30/2024 06:00:00,2.88618
04/30/2024 06:10:00,2.88914
04/30/2024 06:20:00,2.89185
04/30/2024 06:30:00,2.89351
04/30/2024 06:40:00,2.89369
04/30/2024 06:50:00,2.89394
04/30/2024 07:00:00,2.89229
04/30/2024 07:10:00,2.89229
04/30/2024 07:20:00,2.89281
04/30/2024 07:30:00,2.89386
04/30/2024 07:40:00,2.89491
04/30/2024 07:50:00,2.89596
04/30/2024 08:00:00,2.89526
04/30/2024 08:10:00,2.89465
04/30/2024 08:20:00,2.89439
04/30/2024 08:30:00,2.893
04/30/2024 08:40:00,2.89213
04/30/2024 08:50:00,2.88978
04/30/2024 09:00:00,2.88655
04/30/2024 09:10:00,2.88176
04/30/2024 09:20:00,2.87975
04/30/2024 09:30:00,2.87749
04/30/2024 09:40:00,2.87531
04/30/2024 09:50:00,2.87269
04/30/2024 10:00:00,2.87094
04/30/2024 10:10:00,2.86894
04/30/2024 10:20:00,2.86859
04/30/2024 10:30:00,2.86894
04/30/2024 10:40:00,2.8685
04/30/2024 10:50:00,2.86745
04/30/2024 11:00:00,2.86754
04/30/2024 11:10:00,2.86989
04/30/2024 11:20:00,2.87555
04/30/2024 11:30:00,2.88261
04/30/2024 11:40:00,2.88994
04/30/2024 11:50:00,2.89604
04/30/2024 12:00:00,2.90363
04/30/2024 12:10:00,2.91209
04/30/2024 12:20:00,2.92133
04/30/2024 12:30:00,2.93127
04/30/2024 12:40:00,2.9413
04/30/2024 12:50:00,2.95176
04/30/2024 13:00:00,2.96354
04/30/2024 13:10:00,2.97792
04/30/2024 13:20:00,2.99039
04/30/2024 13:30:00,3.00277
04/30/2024 13:40:00,3.01568
04/30/2024 13:50:00,3.02684
04/30/2024 14:00:00,3.03756
04/30/2024 14:10:00,3.04864
04/30/2024 14:20:00,3.05823
04/30/2024 14:30:00,3.06712
04/30/2024 14:40:00,3.07436
04/30/2024 14:50:00,3.08116
04/30/2024 15:00:00,3.08674
04/30/2024 15:10:00,3.09101
04/30/2024 15:20:00,3.09598
04/30/2024 15:30:00,3.09729
04/30/2024 15:40:00,3.10016
04/30/2024 15:50:00,3.10226
04/30/2024 16:00:00,3.10331
04/30/2024 16:10:00,3.10592
04/30/2024 16:20:00,3.10749
04/30/2024 16:30:00,3.10601
04/30/2024 16:40:00,3.10609
04/30/2024 16:50:00,3.10479
04/30/2024 17:00:00,3.10574
04/30/2024 17:10:00,3.10801
04/30/2024 17:20:00,3.11019
04/30/2024 17:30:00,3.11289
04/30/2024 17:40:00,3.11639
04/30/2024 17:50:00,3.12031
04/30/2024 18:00:00,3.12267
04/30/2024 18:10:00,3.12572
04/30/2024 18:20:00,3.12825
04/30/2024 18:30:00,3.12904
04/30/2024 18:40:00,3.12904
04/30/2024 18:50:00,3.13471
04/30/2024 19:00:00,3.13794
04/30/2024 19:10:00,3.14072
04/30/2024 19:20:00,3.1429
04/30/2024 19:30:00,3.1422
04/30/2024 19:40:00,3.14411
04/30/2024 19:50:00,3.14542
04/30/2024 20:00:00,3.14489
04/30/2024 20:10:00,3.14289
04/30/2024 20:20:00,3.13992
04/30/2024 20:30:00,3.12867
04/30/2024 20:40:00,3.11977
04/30/2024 20:50:00,3.10931
04/30/2024 21:00:00,3.09954
04/30/2024 21:10:00,3.08506
04/30/2024 21:20:00,3.07085
04/30/2024 21:30:00,3.0583
04/30/2024 21:40:00,3.04636
04/30/2024 21:50:00,3.03607
04/30/2024 22:00:00,3.02448
04/30/2024 22:10:00,3.01576
04/30/2024 22:20:00,3.00783
04/30/2024 22:30:00,3.00242
04/30/2024 22:40:00,2.99963
04/30/2024 22:50:00,3.00329
04/30/2024 23:00:00,3.00417
04/30/2024 23:10:00,3.00679
04/30/2024 23:20:00,3.01229
04/30/2024 23:30:00,3.01778
04/30/2024 23:40:00,3.02249
04/30/2024 23:50:00,3.02789
05/01/2024 00:00:00,3.03076
05/01/2024 00:10:00,3.03312
05/01/2024 00:20:00,3.03391
05/01/2024 00:30:00,3.03208
05/01/2024 00:40:00,3.02806
05/01/2024 00:50:00,3.02039
05/01/2024 01:00:00,3.01307
05/01/2024 01:10:00,3.00592
05/01/2024 01:20:00,2.99921
05/01/2024 01:30:00,2.99484
05/01/2024 01:40:00,2.98726
05/01/2024 01:50:00,2.98081
05/01/2024 02:00:00,2.97506
05/01/2024 02:10:00,2.96999
05/01/2024 02:20:00,2.96354
05/01/2024 02:30:00,2.95761
05/01/2024 02:40:00,2.95316
05/01/2024 02:50:00,2.94749
05/01/2024 03:00:00,2.94357
05/01/2024 03:10:00,2.94357
05/01/2024 03:20:00,2.94051
05/01/2024 03:30:00,2.93921
05/01/2024 03:40:00,2.93824
05/01/2024 03:50:00,2.93511
05/01/2024 04:00:00,2.93284
05/01/2024 04:10:00,2.93118
05/01/2024 04:20:00,2.92917
05/01/2024 04:30:00,2.92569
05/01/2024 04:40:00,2.92342
05/01/2024 04:50:00,2.92141
05/01/2024 05:00:00,2.91836
05/01/2024 05:10:00,2.91679
05/01/2024 05:20:00,2.914
05/01/2024 05:30:00,2.9106
05/01/2024 05:40:00,2.90912
05/01/2024 05:50:00,2.9072
05/01/2024 06:00:00,2.90494
05/01/2024 06:10:00,2.90354
05/01/2024 06:20:00,2.90276
05/01/2024 06:30:00,2.90198
05/01/2024 06:40:00,2.90302
05/01/2024 06:50:00,2.90294
05/01/2024 07:00:00,2.90311
05/01/2024 07:10:00,2.90232
05/01/2024 07:20:00,2.90145
05/01/2024 07:30:00,2.90084
05/01/2024 07:40:00,2.90119
05/01/2024 07:50:00,2.90189
05/01/2024 08:00:00,2.90267
05/01/2024 08:10:00,2.90198
05/01/2024 08:20:00,2.90181
05/01/2024 08:30:00,2.90102
05/01/2024 08:40:00,2.89936
05/01/2024 08:50:00,2.89945
05/01/2024 09:00:00,2.8971
05/01/2024 09:10:00,2.89588
05/01/2024 09:20:00,2.89431
05/01/2024 09:30:00,2.89387
05/01/2024 09:40:00,2.89326
05/01/2024 09:50:00,2.89221
05/01/2024 10:00:00,2.89099
05/01/2024 10:10:00,2.88889
05/01/2024 10:20:00,2.88636
05/01/2024 10:30:00,2.88531
05/01/2024 10:40:00,2.88426
05/01/2024 10:50:00,2.88505
05/01/2024 11:00:00,2.88531
05/01/2024 11:10:00,2.88304
05/01/2024 11:20:00,2.88243
05/01/2024 11:30:00,2.8833
05/01/2024 11:40:00,2.88496
05/01/2024 11:50:00,2.88434
05/01/2024 12:00:00,2.88391
05/01/2024 12:10:00,2.88382
05/01/2024 12:20:00,2.88382
05/01/2024 12:30:00,2.88487
05/01/2024 12:40:00,2.88469
05/01/2024 12:50:00,2.88513
05/01/2024 13:00:00,2.88644
05/01/2024 13:10:00,2.88739
05/01/2024 13:20:00,2.88774
05/01/2024 13:30:00,2.88896
05/01/2024 13:40:00,2.89071
05/01/2024 13:50:00,2.89114
05/01/2024 14:00:00,2.8908
05/01/2024 14:10:00,2.89264
05/01/2024 14:20:00,2.89412
05/01/2024 14:30:00,2.89543
05/01/2024 14:40:00,2.89595
05/01/2024 14:50:00,2.89534
05/01/2024 15:00:00,2.89691
05/01/2024 15:10:00,2.89804
05/01/2024 15:20:00,2.89674
05/01/2024 15:30:00,2.89464
05/01/2024 15:40:00,2.89394
05/01/2024 15:50:00,2.89333
05/01/2024 16:00:00,2.89264
05/01/2024 16:10:00,2.89063
05/01/2024 16:20:00,2.88975
05/01/2024 16:30:00,2.88905
05/01/2024 16:40:00,2.88922
05/01/2024 16:50:00,2.89027
05/01/2024 17:00:00,2.89306
05/01/2024 17:10:00,2.89525
05/01/2024 17:20:00,2.89455
05/01/2024 17:30:00,2.8942
05/01/2024 17:40:00,2.89437
05/01/2024 17:50:00,2.89506
05/01/2024 18:00:00,2.89472
05/01/2024 18:10:00,2.89569
05/01/2024 18:20:00,2.89551
05/01/2024 18:30:00,2.89542
05/01/2024 18:40:00,2.89542
05/01/2024 18:50:00,2.89106
05/01/2024 19:00:00,2.88575
05/01/2024 19:10:00,2.87066
05/01/2024 19:20:00,2.86072
05/01/2024 19:30:00,2.85174
05/01/2024 19:40:00,2.84494
05/01/2024 19:50:00,2.83761
05/01/2024 20:00:00,2.83334
05/01/2024 20:10:00,2.82776
05/01/2024 20:20:00,2.81991
05/01/2024 20:30:00,2.81268
05/01/2024 20:40:00,2.80762
05/01/2024 20:50:00,2.80422
05/01/2024 21:00:00,2.80013
05/01/2024 21:10:00,2.79951
05/01/2024 21:20:00,2.80004
05/01/2024 21:30:00,2.80998
05/01/2024 21:40:00,2.81373
05/01/2024 21:50:00,2.81826
05/01/2024 22:00:00,2.82341
05/01/2024 22:10:00,2.82804
05/01/2024 22:20:00,2.83074
05/01/2024 22:30:00,2.83292
05/01/2024 22:40:00,2.83999
05/01/2024 22:50:00,2.84513
05/01/2024 23:00:00,2.84862
05/01/2024 23:10:00,2.85211
05/01/2024 23:20:00,2.85551
05/01/2024 23:30:00,2.85909
05/01/2024 23:40:00,2.8617
05/01/2024 23:50:00,2.86353
05/02/2024 00:00:00,2.86536
05/02/2024 00:10:00,2.86685
05/02/2024 00:20:00,2.86824
05/02/2024 00:30:00,2.86955
05/02/2024 00:40:00,2.86946
05/02/2024 00:50:00,2.87086
05/02/2024 01:00:00,2.86981
05/02/2024 01:10:00,2.86894
05/02/2024 01:20:00,2.86859
05/02/2024 01:30:00,2.8672
05/02/2024 01:40:00,2.86668
05/02/2024 01:50:00,2.86441
05/02/2024 02:00:00,2.86328
05/02/2024 02:10:00,2.86206
05/02/2024 02:20:00,2.86136
05/02/2024 02:30:00,2.85987
05/02/2024 02:40:00,2.85996
05/02/2024 02:50:00,2.86048
05/02/2024 03:00:00,2.86222
05/02/2024 03:10:00,2.86597
05/02/2024 03:20:00,2.8699
05/02/2024 03:30:00,2.87269
05/02/2024 03:40:00,2.8746
05/02/2024 03:50:00,2.87643
05/02/2024 04:00:00,2.87764
05/02/2024 04:10:00,2.87965
05/02/2024 04:20:00,2.88121
05/02/2024 04:30:00,2.88322
05/02/2024 04:40:00,2.88488
05/02/2024 04:50:00,2.8868
05/02/2024 05:00:00,2.88619
05/02/2024 05:10:00,2.88611
05/02/2024 05:20:00,2.88549
05/02/2024 05:30:00,2.88096
05/02/2024 05:40:00,2.87729
05/02/2024 05:50:00,2.87433
05/02/2024 06:00:00,2.87241
05/02/2024 06:10:00,2.87015
05/02/2024 06:20:00,2.86745
05/02/2024 06:30:00,2.86719
05/02/2024 06:40:00,2.86624
05/02/2024 06:50:00,2.86344
05/02/2024 07:00:00,2.86257
05/02/2024 07:10:00,2.86091
05/02/2024 07:20:00,2.85899
05/02/2024 07:30:00,2.85734
05/02/2024 07:40:00,2.8569
05/02/2024 07:50:00,2.85838
05/02/2024 08:00:00,2.8596
05/02/2024 08:10:00,2.86109
05/02/2024 08:20:00,2.86082
05/02/2024 08:30:00,2.86117
05/02/2024 08:40:00,2.86291
05/02/2024 08:50:00,2.86248
05/02/2024 09:00:00,2.86152
05/02/2024 09:10:00,2.86283
05/02/2024 09:20:00,2.86143
05/02/2024 09:30:00,2.86116
05/02/2024 09:40:00,2.86195
05/02/2024 09:50:00,2.8623
05/02/2024 10:00:00,2.86116
05/02/2024 10:10:00,2.85994
05/02/2024 10:20:00,2.85889
05/02/2024 10:30:00,2.85811
05/02/2024 10:40:00,2.85898
05/02/2024 10:50:00,2.86011
05/02/2024 11:00:00,2.8602
05/02/2024 11:10:00,2.8602
05/02/2024 11:20:00,2.86107
05/02/2024 11:30:00,2.86125
05/02/2024 11:40:00,2.86186
05/02/2024 11:50:00,2.86274
05/02/2024 12:00:00,2.86344
05/02/2024 12:10:00,2.86369
05/02/2024 12:20:00,2.86387
05/02/2024 12:30:00,2.86396
05/02/2024 12:40:00,2.86266
05/02/2024 12:50:00,2.86065
05/02/2024 13:00:00,2.85725
05/02/2024 13:10:00,2.85437
05/02/2024 13:20:00,2.85263
05/02/2024 13:30:00,2.85097
05/02/2024 13:40:00,2.85019
05/02/2024 13:50:00,2.84922
05/02/2024 14:00:00,2.848
05/02/2024 14:10:00,2.84591
05/02/2024 14:20:00,2.84434
05/02/2024 14:30:00,2.84137
05/02/2024 14:40:00,2.83789
05/02/2024 14:50:00,2.83143
05/02/2024 15:00:00,2.8262
05/02/2024 15:10:00,2.81914
05/02/2024 15:20:00,2.81478
05/02/2024 15:30:00,2.80745
05/02/2024 15:40:00,2.79856
05/02/2024 15:50:00,2.79097
05/02/2024 16:00:00,2.78365
05/02/2024 16:10:00,2.77764
05/02/2024 16:20:00,2.77188
05/02/2024 16:30:00,2.76709
05/02/2024 16:40:00,2.76203
05/02/2024 16:50:00,2.75863
05/02/2024 17:00:00,2.75688
05/02/2024 17:10:00,2.75819
05/02/2024 17:20:00,2.75897
05/02/2024 17:30:00,2.76334
05/02/2024 17:40:00,2.76429
05/02/2024 17:50:00,2.76848
05/02/2024 18:00:00,2.77362
05/02/2024 18:10:00,2.7799
05/02/2024 18:20:00,2.78451
05/02/2024 18:30:00,2.78696
05/02/2024 18:40:00,2.78931
05/02/2024 18:50:00,2.79106
05/02/2024 19:00:00,2.79219
05/02/2024 19:10:00,2.79271
05/02/2024 19:20:00,2.7935
05/02/2024 19:30:00,2.79464
05/02/2024 19:40:00,2.79568
05/02/2024 19:50:00,2.79585
05/02/2024 20:00:00,2.79681
05/02/2024 20:10:00,2.79777
05/02/2024 20:20:00,2.79743
05/02/2024 20:30:00,2.79524
05/02/2024 20:40:00,2.79306
05/02/2024 20:50:00,2.79219
05/02/2024 21:00:00,2.79114
05/02/2024 21:10:00,2.79001
05/02/2024 21:20:00,2.78765
05/02/2024 21:30:00,2.78609
05/02/2024 21:40:00,2.78347
05/02/2024 21:50:00,2.78042
05/02/2024 22:00:00,2.77841
05/02/2024 22:10:00,2.77632
05/02/2024 22:20:00,2.77441
05/02/2024 22:30:00,2.77179
05/02/2024 22:40:00,2.76978
05/02/2024 22:50:00,2.76847
05/02/2024 23:00:00,2.7676
05/02/2024 23:10:00,2.76734
05/02/2024 23:20:00,2.76743
05/02/2024 23:30:00,2.76804
05/02/2024 23:40:00,2.76987
05/02/2024 23:50:00,2.77196
05/03/2024 00:00:00,2.77389
05/03/2024 00:10:00,2.7758
05/03/2024 00:20:00,2.77711
05/03/2024 00:30:00,2.77789
05/03/2024 00:40:00,2.77929
05/03/2024 00:50:00,2.77999
05/03/2024 01:00:00,2.78156
05/03/2024 01:10:00,2.78226
05/03/2024 01:20:00,2.78331
05/03/2024 01:30:00,2.78409
05/03/2024 01:40:00,2.78496
05/03/2024 01:50:00,2.78601
05/03/2024 02:00:00,2.78662
05/03/2024 02:10:00,2.78697
05/03/2024 02:20:00,2.78741
05/03/2024 02:30:00,2.78767
05/03/2024 02:40:00,2.78811
05/03/2024 02:50:00,2.78873
05/03/2024 03:00:00,2.78873
05/03/2024 03:10:00,2.78916
05/03/2024 03:20:00,2.78864
05/03/2024 03:30:00,2.78855
05/03/2024 03:40:00,2.78759
05/03/2024 03:50:00,2.7868
05/03/2024 04:00:00,2.78549
05/03/2024 04:10:00,2.7848
05/03/2024 04:20:00,2.78436
05/03/2024 04:30:00,2.78401
05/03/2024 04:40:00,2.78445
05/03/2024 04:50:00,2.78445
05/03/2024 05:00:00,2.78427
05/03/2024 05:10:00,2.78418
05/03/2024 05:20:00,2.78244
05/03/2024 05:30:00,2.7827
05/03/2024 05:40:00,2.78392
05/03/2024 05:50:00,2.78514
05/03/2024 06:00:00,2.78715
05/03/2024 06:10:00,2.78881
05/03/2024 06:20:00,2.7902
05/03/2024 06:30:00,2.79116
05/03/2024 06:40:00,2.79229
05/03/2024 06:50:00,2.79307
05/03/2024 07:00:00,2.79264
05/03/2024 07:10:00,2.79307
05/03/2024 07:20:00,2.79456
05/03/2024 07:30:00,2.79604
05/03/2024 07:40:00,2.79979
05/03/2024 07:50:00,2.80197
05/03/2024 08:00:00,2.80371
05/03/2024 08:10:00,2.80511
05/03/2024 08:20:00,2.80711
05/03/2024 08:30:00,2.80799
05/03/2024 08:40:00,2.80991
05/03/2024 08:50:00,2.81121
05/03/2024 09:00:00,2.81261
05/03/2024 09:10:00,2.81461
05/03/2024 09:20:00,2.81723
05/03/2024 09:30:00,2.81854
05/03/2024 09:40:00,2.81966
05/03/2024 09:50:00,2.82097
05/03/2024 10:00:00,2.82114
05/03/2024 10:10:00,2.82158
05/03/2024 10:20:00,2.82184
05/03/2024 10:30:00,2.82219
05/03/2024 10:40:00,2.8228
05/03/2024 10:50:00,2.8235
05/03/2024 11:00:00,2.81783
05/03/2024 11:10:00,2.81269
05/03/2024 11:20:00,2.80929
05/03/2024 11:30:00,2.80493
05/03/2024 11:40:00,2.7942
05/03/2024 11:50:00,2.78348
05/03/2024 12:00:00,2.77424
05/03/2024 12:10:00,2.76665
05/03/2024 12:20:00,2.76116
05/03/2024 12:30:00,2.75558
05/03/2024 12:40:00,2.75044
05/03/2024 12:50:00,2.74564
05/03/2024 13:00:00,2.73962
05/03/2024 13:10:00,2.73474
05/03/2024 13:20:00,2.73587
05/03/2024 13:30:00,2.73656
05/03/2024 13:40:00,2.7356
05/03/2024 13:50:00,2.7356
05/03/2024 14:00:00,2.74179
05/03/2024 14:10:00,2.74886
05/03/2024 14:20:00,2.75391
05/03/2024 14:30:00,2.75679
05/03/2024 14:40:00,2.75706
05/03/2024 14:50:00,2.7547
05/03/2024 15:00:00,2.75104
05/03/2024 15:10:00,2.74519
05/03/2024 15:20:00,2.74022
05/03/2024 15:30:00,2.73569
05/03/2024 15:40:00,2.73055
05/03/2024 15:50:00,2.72619
05/03/2024 16:00:00,2.72192
05/03/2024 16:10:00,2.71669
05/03/2024 16:20:00,2.71146
05/03/2024 16:30:00,2.70693
05/03/2024 16:40:00,2.70196
05/03/2024 16:50:00,2.69726
05/03/2024 17:00:00,2.69377
05/03/2024 17:10:00,2.69229
05/03/2024 17:20:00,2.69238
05/03/2024 17:30:00,2.69421
05/03/2024 17:40:00,2.69535
05/03/2024 17:50:00,2.69604
05/03/2024 18:00:00,2.69682
05/03/2024 18:10:00,2.69691
05/03/2024 18:20:00,2.69734
05/03/2024 18:30:00,2.69769
05/03/2024 18:40:00,2.69829
05/03/2024 18:50:00,2.69846
05/03/2024 19:00:00,2.69899
05/03/2024 19:10:00,2.69916
05/03/2024 19:20:00,2.69916
05/03/2024 19:30:00,2.69968
05/03/2024 19:40:00,2.69933
05/03/2024 19:50:00,2.69933
05/03/2024 20:00:00,2.69941
05/03/2024 20:10:00,2.69924
05/03/2024 20:20:00,2.69916
05/03/2024 20:30:00,2.69968
05/03/2024 20:40:00,2.70038
05/03/2024 20:50:00,2.70178
05/03/2024 21:00:00,2.70335
05/03/2024 21:10:00,2.70519
05/03/2024 21:20:00,2.70658
05/03/2024 21:30:00,2.70894
05/03/2024 21:40:00,2.71146
05/03/2024 21:50:00,2.71347
05/03/2024 22:00:00,2.71574
05/03/2024 22:10:00,2.71784
05/03/2024 22:20:00,2.72045
05/03/2024 22:30:00,2.72306
05/03/2024 22:40:00,2.72646
05/03/2024 22:50:00,2.72934
05/03/2024 23:00:00,2.73196
05/03/2024 23:10:00,2.73405
05/03/2024 23:20:00,2.73606
05/03/2024 23:30:00,2.73832
05/03/2024 23:40:00,2.74068
05/03/2024 23:50:00,2.74224
05/04/2024 00:00:00,2.74355
05/04/2024 00:10:00,2.74459
05/04/2024 00:20:00,2.74564
05/04/2024 00:30:00,2.74659
05/04/2024 00:40:00,2.74686
05/04/2024 00:50:00,2.74738
05/04/2024 01:00:00,2.74756
05/04/2024 01:10:00,2.74791
05/04/2024 01:20:00,2.74799
05/04/2024 01:30:00,2.74851
05/04/2024 01:40:00,2.74851
05/04/2024 01:50:00,2.74677
05/04/2024 02:00:00,2.74599
05/04/2024 02:10:00,2.7452
05/04/2024 02:20:00,2.74441
05/04/2024 02:30:00,2.74328
05/04/2024 02:40:00,2.74197
05/04/2024 02:50:00,2.73927
05/04/2024 03:00:00,2.73614
05/04/2024 03:10:00,2.73317
05/04/2024 03:20:00,2.73003
05/04/2024 03:30:00,2.72671
05/04/2024 03:40:00,2.72306
05/04/2024 03:50:00,2.71861
05/04/2024 04:00:00,2.71529
05/04/2024 04:10:00,2.71259
05/04/2024 04:20:00,2.70796
05/04/2024 04:30:00,2.70413
05/04/2024 04:40:00,2.70064
05/04/2024 04:50:00,2.69751
05/04/2024 05:00:00,2.69446
05/04/2024 05:10:00,2.69349
05/04/2024 05:20:00,2.69262
05/04/2024 05:30:00,2.69088
05/04/2024 05:40:00,2.68922
05/04/2024 05:50:00,2.68696
05/04/2024 06:00:00,2.68451
05/04/2024 06:10:00,2.68304
05/04/2024 06:20:00,2.68111
05/04/2024 06:30:00,2.67955
05/04/2024 06:40:00,2.6799
05/04/2024 06:50:00,2.68016
05/04/2024 07:00:00,2.6806
05/04/2024 07:10:00,2.68208
05/04/2024 07:20:00,2.68347
05/04/2024 07:30:00,2.68426
05/04/2024 07:40:00,2.68591
05/04/2024 07:50:00,2.68774
05/04/2024 08:00:00,2.68939
05/04/2024 08:10:00,2.68844
05/04/2024 08:20:00,2.68896
05/04/2024 08:30:00,2.68887
05/04/2024 08:40:00,2.6894
05/04/2024 08:50:00,2.68853
05/04/2024 09:00:00,2.68609
05/04/2024 09:10:00,2.6826
05/04/2024 09:20:00,2.68269
05/04/2024 09:30:00,2.68409
05/04/2024 09:40:00,2.68592
05/04/2024 09:50:00,2.6881
05/04/2024 10:00:00,2.69151
05/04/2024 10:10:00,2.69639
05/04/2024 10:20:00,2.70241
05/04/2024 10:30:00,2.71349
05/04/2024 10:40:00,2.72412
05/04/2024 10:50:00,2.73397
05/04/2024 11:00:00,2.74251
05/04/2024 11:10:00,2.75263
05/04/2024 11:20:00,2.76475
05/04/2024 11:30:00,2.77748
05/04/2024 11:40:00,2.78489
05/04/2024 11:50:00,2.79081
05/04/2024 12:00:00,2.79613
05/04/2024 12:10:00,2.80058
05/04/2024 12:20:00,2.80249
05/04/2024 12:30:00,2.80363
05/04/2024 12:40:00,2.80484
05/04/2024 12:50:00,2.80466
05/04/2024 13:00:00,2.80327
05/04/2024 13:10:00,2.80074
05/04/2024 13:20:00,2.80091
05/04/2024 13:30:00,2.80056
05/04/2024 13:40:00,2.80179
05/04/2024 13:50:00,2.8017
05/04/2024 14:00:00,2.80249
05/04/2024 14:10:00,2.80371
05/04/2024 14:20:00,2.80545
05/04/2024 14:30:00,2.80806
05/04/2024 14:40:00,2.81155
05/04/2024 14:50:00,2.81477
05/04/2024 15:00:00,2.81704
05/04/2024 15:10:00,2.81818
05/04/2024 15:20:00,2.82158
05/04/2024 15:30:00,2.82716
05/04/2024 15:40:00,2.83091
05/04/2024 15:50:00,2.83491
05/04/2024 16:00:00,2.83622
05/04/2024 16:10:00,2.83936
05/04/2024 16:20:00,2.84276
05/04/2024 16:30:00,2.84546
05/04/2024 16:40:00,2.84799
05/04/2024 16:50:00,2.84982
05/04/2024 17:00:00,2.85096
05/04/2024 17:10:00,2.85183
05/04/2024 17:20:00,2.85156
05/04/2024 17:30:00,2.85148
05/04/2024 17:40:00,2.84956
05/04/2024 17:50:00,2.84704
05/04/2024 18:00:00,2.84546
05/04/2024 18:10:00,2.84355
05/04/2024 18:20:00,2.84233
05/04/2024 18:30:00,2.83963
05/04/2024 18:40:00,2.83597
05/04/2024 18:50:00,2.83257
05/04/2024 19:00:00,2.83004
05/04/2024 19:10:00,2.82812
05/04/2024 19:20:00,2.82576
05/04/2024 19:30:00,2.82289
05/04/2024 19:40:00,2.82141
05/04/2024 19:50:00,2.81932
05/04/2024 20:00:00,2.81723
05/04/2024 20:10:00,2.81488
05/04/2024 20:20:00,2.81174
05/04/2024 20:30:00,2.80791
05/04/2024 20:40:00,2.80354
05/04/2024 20:50:00,2.79909
05/04/2024 21:00:00,2.79682
05/04/2024 21:10:00,2.79351
05/04/2024 21:20:00,2.78959
05/04/2024 21:30:00,2.78461
05/04/2024 21:40:00,2.78131
05/04/2024 21:50:00,2.77895
05/04/2024 22:00:00,2.77546
05/04/2024 22:10:00,2.77319
05/04/2024 22:20:00,2.77197
05/04/2024 22:30:00,2.77197
05/04/2024 22:40:00,2.76936
05/04/2024 22:50:00,2.76892
05/04/2024 23:00:00,2.76954
05/04/2024 23:10:00,2.77024
05/04/2024 23:20:00,2.76954
05/04/2024 23:30:00,2.76929
05/04/2024 23:40:00,2.76815
05/04/2024 23:50:00,2.76806
05/05/2024 00:00:00,2.76449
05/05/2024 00:10:00,2.75926
05/05/2024 00:20:00,2.75507
05/05/2024 00:30:00,2.75079
05/05/2024 00:40:00,2.74521
05/05/2024 00:50:00,2.74094
05/05/2024 01:00:00,2.7391
05/05/2024 01:10:00,2.73691
05/05/2024 01:20:00,2.73517
05/05/2024 01:30:00,2.7336
05/05/2024 01:40:00,2.73351
05/05/2024 01:50:00,2.73229
05/05/2024 02:00:00,2.73342
05/05/2024 02:10:00,2.73456
05/05/2024 02:20:00,2.73891
05/05/2024 02:30:00,2.74484
05/05/2024 02:40:00,2.74799
05/05/2024 02:50:00,2.74877
05/05/2024 03:00:00,2.74912
05/05/2024 03:10:00,2.74746
05/05/2024 03:20:00,2.7418
05/05/2024 03:30:00,2.73622
05/05/2024 03:40:00,2.72881
05/05/2024 03:50:00,2.72279
05/05/2024 04:00:00,2.71617
05/05/2024 04:10:00,2.71199
05/05/2024 04:20:00,2.70771
05/05/2024 04:30:00,2.70353
05/05/2024 04:40:00,2.70056
05/05/2024 04:50:00,2.69847
05/05/2024 05:00:00,2.69874
05/05/2024 05:10:00,2.70188
05/05/2024 05:20:00,2.70641
05/05/2024 05:30:00,2.71208
05/05/2024 05:40:00,2.72132
05/05/2024 05:50:00,2.72986
05/05/2024 06:00:00,2.73894
05/05/2024 06:10:00,2.748
05/05/2024 06:20:00,2.75785
05/05/2024 06:30:00,2.76656
05/05/2024 06:40:00,2.77389
05/05/2024 06:50:00,2.78007
05/05/2024 07:00:00,2.78374
05/05/2024 07:10:00,2.7867
05/05/2024 07:20:00,2.78731
05/05/2024 07:30:00,2.78679
05/05/2024 07:40:00,2.78618
05/05/2024 07:50:00,2.78208
05/05/2024 08:00:00,2.77624
05/05/2024 08:10:00,2.76865
05/05/2024 08:20:00,2.76132
05/05/2024 08:30:00,2.75426
05/05/2024 08:40:00,2.74511
05/05/2024 08:50:00,2.73543
05/05/2024 09:00:00,2.72662
05/05/2024 09:10:00,2.71991
05/05/2024 09:20:00,2.71241
05/05/2024 09:30:00,2.70482
05/05/2024 09:40:00,2.69854
05/05/2024 09:50:00,2.69165
05/05/2024 10:00:00,2.68345
05/05/2024 10:10:00,2.67709
05/05/2024 10:20:00,2.67299
05/05/2024 10:30:00,2.67116
05/05/2024 10:40:00,2.66802
05/05/2024 10:50:00,2.66305
05/05/2024 11:00:00,2.65965
05/05/2024 11:10:00,2.65704
05/05/2024 11:20:00,2.65416
05/05/2024 11:30:00,2.65138
05/05/2024 11:40:00,2.65069
05/05/2024 11:50:00,2.65042
05/05/2024 12:00:00,2.65181
05/05/2024 12:10:00,2.65478
05/05/2024 12:20:00,2.65914
05/05/2024 12:30:00,2.66446
05/05/2024 12:40:00,2.66908
05/05/2024 12:50:00,2.67239
05/05/2024 13:00:00,2.67631
05/05/2024 13:10:00,2.68085
05/05/2024 13:20:00,2.68451
05/05/2024 13:30:00,2.68826
05/05/2024 13:40:00,2.6914
05/05/2024 13:50:00,2.69288
05/05/2024 14:00:00,2.69436
05/05/2024 14:10:00,2.69514
05/05/2024 14:20:00,2.69558
05/05/2024 14:30:00,2.69454
05/05/2024 14:40:00,2.69279
05/05/2024 14:50:00,2.6907
05/05/2024 15:00:00,2.68904
05/05/2024 15:10:00,2.68844
05/05/2024 15:20:00,2.6873
05/05/2024 15:30:00,2.68651
05/05/2024 15:40:00,2.68608
05/05/2024 15:50:00,2.68556
05/05/2024 16:00:00,2.68469
05/05/2024 16:10:00,2.68425
05/05/2024 16:20:00,2.6839
05/05/2024 16:30:00,2.68355
05/05/2024 16:40:00,2.68321
05/05/2024 16:50:00,2.68425
05/05/2024 17:00:00,2.68609
05/05/2024 17:10:00,2.68879
05/05/2024 17:20:00,2.69166
05/05/2024 17:30:00,2.69436
05/05/2024 17:40:00,2.69655
05/05/2024 17:50:00,2.69759
05/05/2024 18:00:00,2.6989
05/05/2024 18:10:00,2.70143
05/05/2024 18:20:00,2.70456
05/05/2024 18:30:00,2.70788
05/05/2024 18:40:00,2.71146
05/05/2024 18:50:00,2.71529
05/05/2024 19:00:00,2.71904
05/05/2024 19:10:00,2.72279
05/05/2024 19:20:00,2.72636
05/05/2024 19:30:00,2.72871
05/05/2024 19:40:00,2.73054
05/05/2024 19:50:00,2.73377
05/05/2024 20:00:00,2.73839
05/05/2024 20:10:00,2.74406
05/05/2024 20:20:00,2.74982
05/05/2024 20:30:00,2.75366
05/05/2024 20:40:00,2.75724
05/05/2024 20:50:00,2.76116
05/05/2024 21:00:00,2.76448
05/05/2024 21:10:00,2.76754
05/05/2024 21:20:00,2.77059
05/05/2024 21:30:00,2.77364
05/05/2024 21:40:00,2.77669
05/05/2024 21:50:00,2.78079
05/05/2024 22:00:00,2.78524
05/05/2024 22:10:00,2.78811
05/05/2024 22:20:00,2.79195
05/05/2024 22:30:00,2.79561
05/05/2024 22:40:00,2.79953
05/05/2024 22:50:00,2.80354
05/05/2024 23:00:00,2.80703
05/05/2024 23:10:00,2.80981
05/05/2024 23:20:00,2.8126
05/05/2024 23:30:00,2.81556
05/05/2024 23:40:00,2.81861
05/05/2024 23:50:00,2.82124
05/06/2024 00:00:00,2.82333
05/06/2024 00:10:00,2.82524
05/06/2024 00:20:00,2.82699
05/06/2024 00:30:00,2.82908
05/06/2024 00:40:00,2.82986
05/06/2024 00:50:00,2.83021
05/06/2024 01:00:00,2.82986
05/06/2024 01:10:00,2.83064
05/06/2024 01:20:00,2.83134
05/06/2024 01:30:00,2.83186
05/06/2024 01:40:00,2.83178
05/06/2024 01:50:00,2.83204
05/06/2024 02:00:00,2.83282
05/06/2024 02:10:00,2.83447
05/06/2024 02:20:00,2.83604
05/06/2024 02:30:00,2.83631
05/06/2024 02:40:00,2.83631
05/06/2024 02:50:00,2.83474
05/06/2024 03:00:00,2.8289
05/06/2024 03:10:00,2.82079
05/06/2024 03:20:00,2.81225
05/06/2024 03:30:00,2.80275
05/06/2024 03:40:00,2.79359
05/06/2024 03:50:00,2.78505
05/06/2024 04:00:00,2.77721
05/06/2024 04:10:00,2.76936
05/06/2024 04:20:00,2.76186
05/06/2024 04:30:00,2.75332
05/06/2024 04:40:00,2.74373
05/06/2024 04:50:00,2.73579
05/06/2024 05:00:00,2.72629
05/06/2024 05:10:00,2.71931
05/06/2024 05:20:00,2.71661
05/06/2024 05:30:00,2.71678
05/06/2024 05:40:00,2.71861
05/06/2024 05:50:00,2.72018
05/06/2024 06:00:00,2.72166
05/06/2024 06:10:00,2.72297
05/06/2024 06:20:00,2.72524
05/06/2024 06:30:00,2.72636
05/06/2024 06:40:00,2.72436
05/06/2024 06:50:00,2.72531
05/06/2024 07:00:00,2.73107
05/06/2024 07:10:00,2.73735
05/06/2024 07:20:00,2.74598
05/06/2024 07:30:00,2.75522
05/06/2024 07:40:00,2.76604
05/06/2024 07:50:00,2.77711
05/06/2024 08:00:00,2.7861
05/06/2024 08:10:00,2.78984
05/06/2024 08:20:00,2.78993
05/06/2024 08:30:00,2.78897
05/06/2024 08:40:00,2.78444
05/06/2024 08:50:00,2.78069
05/06/2024 09:00:00,2.7765
05/06/2024 09:10:00,2.76979
05/06/2024 09:20:00,2.75941
05/06/2024 09:30:00,2.74781
05/06/2024 09:40:00,2.73613
05/06/2024 09:50:00,2.72384
05/06/2024 10:00:00,2.71006
05/06/2024 10:10:00,2.69566
05/06/2024 10:20:00,2.68336
05/06/2024 10:30:00,2.67753
05/06/2024 10:40:00,2.67596
05/06/2024 10:50:00,2.67656
05/06/2024 11:00:00,2.68023
05/06/2024 11:10:00,2.68433
05/06/2024 11:20:00,2.69191
05/06/2024 11:30:00,2.69976
05/06/2024 11:40:00,2.70804
05/06/2024 11:50:00,2.71703
05/06/2024 12:00:00,2.7268
05/06/2024 12:10:00,2.73586
05/06/2024 12:20:00,2.7438
05/06/2024 12:30:00,2.75252
05/06/2024 12:40:00,2.76081
05/06/2024 12:50:00,2.76804
05/06/2024 13:00:00,2.77449
05/06/2024 13:10:00,2.78051
05/06/2024 13:20:00,2.78557
05/06/2024 13:30:00,2.79036
05/06/2024 13:40:00,2.79376
05/06/2024 13:50:00,2.79691
05/06/2024 14:00:00,2.80031
05/06/2024 14:10:00,2.80301
05/06/2024 14:20:00,2.80353
05/06/2024 14:30:00,2.80449
05/06/2024 14:40:00,2.8065
05/06/2024 14:50:00,2.80833
05/06/2024 15:00:00,2.80903
05/06/2024 15:10:00,2.81051
05/06/2024 15:20:00,2.81269
05/06/2024 15:30:00,2.81295
05/06/2024 15:40:00,2.81347
05/06/2024 15:50:00,2.814
05/06/2024 16:00:00,2.8154
05/06/2024 16:10:00,2.81644
05/06/2024 16:20:00,2.81696
05/06/2024 16:30:00,2.81688
05/06/2024 16:40:00,2.81845
05/06/2024 16:50:00,2.81976
05/06/2024 17:00:00,2.82124
05/06/2024 17:10:00,2.82211
05/06/2024 17:20:00,2.82403
05/06/2024 17:30:00,2.8249
05/06/2024 17:40:00,2.82516
05/06/2024 17:50:00,2.82594
05/06/2024 18:00:00,2.82603
05/06/2024 18:10:00,2.82585
05/06/2024 18:20:00,2.82463
05/06/2024 18:30:00,2.82393
05/06/2024 18:40:00,2.82324
05/06/2024 18:50:00,2.82324
05/06/2024 19:00:00,2.82201
05/06/2024 19:10:00,2.81984
05/06/2024 19:20:00,2.81644
05/06/2024 19:30:00,2.81286
05/06/2024 19:40:00,2.80867
05/06/2024 19:50:00,2.8051
05/06/2024 20:00:00,2.80231
05/06/2024 20:10:00,2.80031
05/06/2024 20:20:00,2.79961
05/06/2024 20:30:00,2.79953
05/06/2024 20:40:00,2.80005
05/06/2024 20:50:00,2.80058
05/06/2024 21:00:00,2.80162
05/06/2024 21:10:00,2.80258
05/06/2024 21:20:00,2.80458
05/06/2024 21:30:00,2.80693
05/06/2024 21:40:00,2.81024
05/06/2024 21:50:00,2.8146
05/06/2024 22:00:00,2.81914
05/06/2024 22:10:00,2.82393
05/06/2024 22:20:00,2.82846
05/06/2024 22:30:00,2.83239
05/06/2024 22:40:00,2.83587
05/06/2024 22:50:00,2.83875
05/06/2024 23:00:00,2.84189
05/06/2024 23:10:00,2.84511
05/06/2024 23:20:00,2.84799
05/06/2024 23:30:00,2.85096
05/06/2024 23:40:00,2.85323
05/06/2024 23:50:00,2.85619
05/07/2024 00:00:00,2.85994
05/07/2024 00:10:00,2.86221
05/07/2024 00:20:00,2.86448
05/07/2024 00:30:00,2.86631
05/07/2024 00:40:00,2.86797
05/07/2024 00:50:00,2.87024
05/07/2024 01:00:00,2.8725
05/07/2024 01:10:00,2.87546
05/07/2024 01:20:00,2.87529
05/07/2024 01:30:00,2.87703
05/07/2024 01:40:00,2.87764
05/07/2024 01:50:00,2.87886
05/07/2024 02:00:00,2.88034
05/07/2024 02:10:00,2.88217
05/07/2024 02:20:00,2.884
05/07/2024 02:30:00,2.88819
05/07/2024 02:40:00,2.89272
05/07/2024 02:50:00,2.89856
05/07/2024 03:00:00,2.90562
05/07/2024 03:10:00,2.91443
05/07/2024 03:20:00,2.92533
05/07/2024 03:30:00,2.93684
05/07/2024 03:40:00,2.95209
05/07/2024 03:50:00,2.96474
05/07/2024 04:00:00,2.97617
05/07/2024 04:10:00,2.98734
05/07/2024 04:20:00,2.9944
05/07/2024 04:30:00,3.00224
05/07/2024 04:40:00,3.01036
05/07/2024 04:50:00,3.02091
05/07/2024 05:00:00,3.03181
05/07/2024 05:10:00,3.03879
05/07/2024 05:20:00,3.03914
05/07/2024 05:30:00,3.03826
05/07/2024 05:40:00,3.04149
05/07/2024 05:50:00,3.04097
05/07/2024 06:00:00,3.04063
05/07/2024 06:10:00,3.0435
05/07/2024 06:20:00,3.04829
05/07/2024 06:30:00,3.05309
05/07/2024 06:40:00,3.06024
05/07/2024 06:50:00,3.06129
05/07/2024 07:00:00,3.06181
05/07/2024 07:10:00,3.0605
05/07/2024 07:20:00,3.05954
05/07/2024 07:30:00,3.06251
05/07/2024 07:40:00,3.06669
05/07/2024 07:50:00,3.06373
05/07/2024 08:00:00,3.05815
05/07/2024 08:10:00,3.04996
05/07/2024 08:20:00,3.04124
05/07/2024 08:30:00,3.02816
05/07/2024 08:40:00,3.01446
05/07/2024 08:50:00,3.0013
05/07/2024 09:00:00,2.99127
05/07/2024 09:10:00,2.9863
05/07/2024 09:20:00,2.97924
05/07/2024 09:30:00,2.97043
05/07/2024 09:40:00,2.95996
05/07/2024 09:50:00,2.94724
05/07/2024 10:00:00,2.94253
05/07/2024 10:10:00,2.94314
05/07/2024 10:20:00,2.93921
05/07/2024 10:30:00,2.94514
05/07/2024 10:40:00,2.95194
05/07/2024 10:50:00,2.96057
05/07/2024 11:00:00,2.9706
05/07/2024 11:10:00,2.97931
05/07/2024 11:20:00,2.98734
05/07/2024 11:30:00,2.99492
05/07/2024 11:40:00,3.00486
05/07/2024 11:50:00,3.01436
05/07/2024 12:00:00,3.02544
05/07/2024 12:10:00,3.03738
05/07/2024 12:20:00,3.04688
05/07/2024 12:30:00,3.05839
05/07/2024 12:40:00,3.06781
05/07/2024 12:50:00,3.07165
05/07/2024 13:00:00,3.07409
05/07/2024 13:10:00,3.0761
05/07/2024 13:20:00,3.07767
05/07/2024 13:30:00,3.08046
05/07/2024 13:40:00,3.0816
05/07/2024 13:50:00,3.08186
05/07/2024 14:00:00,3.0816
05/07/2024 14:10:00,3.07977
05/07/2024 14:20:00,3.07585
05/07/2024 14:30:00,3.07306
05/07/2024 14:40:00,3.0694
05/07/2024 14:50:00,3.06486
05/07/2024 15:00:00,3.06373
05/07/2024 15:10:00,3.06373
05/07/2024 15:20:00,3.06373
05/07/2024 15:30:00,3.06469
05/07/2024 15:40:00,3.06616
05/07/2024 15:50:00,3.06625
05/07/2024 16:00:00,3.06721
05/07/2024 16:10:00,3.06895
05/07/2024 16:20:00,3.07009
05/07/2024 16:30:00,3.0734
05/07/2024 16:40:00,3.07829
05/07/2024 16:50:00,3.08151
05/07/2024 17:00:00,3.08517
05/07/2024 17:10:00,3.08884
05/07/2024 17:20:00,3.09284
05/07/2024 17:30:00,3.09606
05/07/2024 17:40:00,3.09972
05/07/2024 17:50:00,3.10181
05/07/2024 18:00:00,3.10286
05/07/2024 18:10:00,3.10435
05/07/2024 18:20:00,3.10549
05/07/2024 18:30:00,3.10609
05/07/2024 18:40:00,3.1067
05/07/2024 18:50:00,3.10714
05/07/2024 19:00:00,3.10714
05/07/2024 19:10:00,3.10635
05/07/2024 19:20:00,3.10434
05/07/2024 19:30:00,3.1019
05/07/2024 19:40:00,3.0992
05/07/2024 19:50:00,3.0972
05/07/2024 20:00:00,3.09485
05/07/2024 20:10:00,3.09293
05/07/2024 20:20:00,3.09066
05/07/2024 20:30:00,3.08901
05/07/2024 20:40:00,3.08831
05/07/2024 20:50:00,3.08814
05/07/2024 21:00:00,3.08875
05/07/2024 21:10:00,3.08919
05/07/2024 21:20:00,3.08884
05/07/2024 21:30:00,3.08989
05/07/2024 21:40:00,3.09129
05/07/2024 21:50:00,3.09329
05/07/2024 22:00:00,3.09486
05/07/2024 22:10:00,3.09591
05/07/2024 22:20:00,3.09643
05/07/2024 22:30:00,3.09756
05/07/2024 22:40:00,3.09869
05/07/2024 22:50:00,3.09921
05/07/2024 23:00:00,3.09826
05/07/2024 23:10:00,3.09764
05/07/2024 23:20:00,3.09616
05/07/2024 23:30:00,3.09476
05/07/2024 23:40:00,3.09424
05/07/2024 23:50:00,3.09345
05/08/2024 00:00:00,3.09214
05/08/2024 00:10:00,3.09049
05/08/2024 00:20:00,3.08848
05/08/2024 00:30:00,3.08674
05/08/2024 00:40:00,3.08508
05/08/2024 00:50:00,3.08316
05/08/2024 01:00:00,3.0822
05/08/2024 01:10:00,3.08176
05/08/2024 01:20:00,3.08272
05/08/2024 01:30:00,3.08421
05/08/2024 01:40:00,3.08621
05/08/2024 01:50:00,3.08883
05/08/2024 02:00:00,3.09092
05/08/2024 02:10:00,3.09249
05/08/2024 02:20:00,3.09397
05/08/2024 02:30:00,3.09441
05/08/2024 02:40:00,3.09319
05/08/2024 02:50:00,3.08952
05/08/2024 03:00:00,3.08455
05/08/2024 03:10:00,3.07793
05/08/2024 03:20:00,3.07183
05/08/2024 03:30:00,3.06573
05/08/2024 03:40:00,3.05745
05/08/2024 03:50:00,3.04786
05/08/2024 04:00:00,3.03679
05/08/2024 04:10:00,3.02501
05/08/2024 04:20:00,3.01299
05/08/2024 04:30:00,3.00026
05/08/2024 04:40:00,2.98866
05/08/2024 04:50:00,2.97924
05/08/2024 05:00:00,2.9741
05/08/2024 05:10:00,2.97001
05/08/2024 05:20:00,2.96513
05/08/2024 05:30:00,2.96321
05/08/2024 05:40:00,2.95902
05/08/2024 05:50:00,2.95553
05/08/2024 06:00:00,2.95352
05/08/2024 06:10:00,2.95256
05/08/2024 06:20:00,2.95221
05/08/2024 06:30:00,2.94925
05/08/2024 06:40:00,2.94594
05/08/2024 06:50:00,2.94506
05/08/2024 07:00:00,2.94444
05/08/2024 07:10:00,2.94471
05/08/2024 07:20:00,2.94131
05/08/2024 07:30:00,2.9386
05/08/2024 07:40:00,2.93607
05/08/2024 07:50:00,2.93101
05/08/2024 08:00:00,2.9277
05/08/2024 08:10:00,2.92308
05/08/2024 08:20:00,2.91837
05/08/2024 08:30:00,2.91305
05/08/2024 08:40:00,2.90808
05/08/2024 08:50:00,2.9045
05/08/2024 09:00:00,2.90171
05/08/2024 09:10:00,2.89761
05/08/2024 09:20:00,2.8916
05/08/2024 09:30:00,2.88192
05/08/2024 09:40:00,2.87381
05/08/2024 09:50:00,2.8678
05/08/2024 10:00:00,2.86318
05/08/2024 10:10:00,2.86109
05/08/2024 10:20:00,2.85873
05/08/2024 10:30:00,2.85716
05/08/2024 10:40:00,2.85559
05/08/2024 10:50:00,2.85394
05/08/2024 11:00:00,2.8528
05/08/2024 11:10:00,2.85359
05/08/2024 11:20:00,2.85446
05/08/2024 11:30:00,2.85463
05/08/2024 11:40:00,2.8548
05/08/2024 11:50:00,2.85716
05/08/2024 12:00:00,2.85942
05/08/2024 12:10:00,2.85977
05/08/2024 12:20:00,2.85811
05/08/2024 12:30:00,2.85324
05/08/2024 12:40:00,2.84826
05/08/2024 12:50:00,2.83658
05/08/2024 13:00:00,2.81896
05/08/2024 13:10:00,2.80109
05/08/2024 13:20:00,2.78304
05/08/2024 13:30:00,2.76439
05/08/2024 13:40:00,2.74704
05/08/2024 13:50:00,2.73143
05/08/2024 14:00:00,2.71626
05/08/2024 14:10:00,2.70004
05/08/2024 14:20:00,2.68399
05/08/2024 14:30:00,2.66829
05/08/2024 14:40:00,2.65547
05/08/2024 14:50:00,2.64431
05/08/2024 15:00:00,2.63315
05/08/2024 15:10:00,2.62861
05/08/2024 15:20:00,2.63027
05/08/2024 15:30:00,2.63227
05/08/2024 15:40:00,2.63393
05/08/2024 15:50:00,2.63541
05/08/2024 16:00:00,2.63628
05/08/2024 16:10:00,2.63689
05/08/2024 16:20:00,2.63864
05/08/2024 16:30:00,2.64125
05/08/2024 16:40:00,2.6436
05/08/2024 16:50:00,2.64622
05/08/2024 17:00:00,2.64849
05/08/2024 17:10:00,2.6505
05/08/2024 17:20:00,2.65355
05/08/2024 17:30:00,2.65634
05/08/2024 17:40:00,2.65939
05/08/2024 17:50:00,2.66219
05/08/2024 18:00:00,2.66541
05/08/2024 18:10:00,2.66812
05/08/2024 18:20:00,2.67056
05/08/2024 18:30:00,2.67204
05/08/2024 18:40:00,2.67309
05/08/2024 18:50:00,2.67301
05/08/2024 19:00:00,2.67231
05/08/2024 19:10:00,2.6717
05/08/2024 19:20:00,2.67205
05/08/2024 19:30:00,2.67292
05/08/2024 19:40:00,2.67301
05/08/2024 19:50:00,2.67291
05/08/2024 20:00:00,2.67291
05/08/2024 20:10:00,2.67274
05/08/2024 20:20:00,2.67248
05/08/2024 20:30:00,2.67283
05/08/2024 20:40:00,2.67222
05/08/2024 20:50:00,2.67205
05/08/2024 21:00:00,2.6717
05/08/2024 21:10:00,2.67153
05/08/2024 21:20:00,2.67222
05/08/2024 21:30:00,2.67292
05/08/2024 21:40:00,2.67266
05/08/2024 21:50:00,2.67204
05/08/2024 22:00:00,2.67109
05/08/2024 22:10:00,2.66978
05/08/2024 22:20:00,2.66812
05/08/2024 22:30:00,2.66672
05/08/2024 22:40:00,2.66559
05/08/2024 22:50:00,2.66394
05/08/2024 23:00:00,2.66263
05/08/2024 23:10:00,2.66141
05/08/2024 23:20:00,2.65993
05/08/2024 23:30:00,2.65906
05/08/2024 23:40:00,2.65784
05/08/2024 23:50:00,2.65671
05/09/2024 00:00:00,2.65584
05/09/2024 00:10:00,2.65506
05/09/2024 00:20:00,2.65436
05/09/2024 00:30:00,2.65392
05/09/2024 00:40:00,2.65331
05/09/2024 00:50:00,2.65297
05/09/2024 01:00:00,2.65245
05/09/2024 01:10:00,2.65236
05/09/2024 01:20:00,2.65262
05/09/2024 01:30:00,2.65297
05/09/2024 01:40:00,2.65358
05/09/2024 01:50:00,2.65489
05/09/2024 02:00:00,2.65671
05/09/2024 02:10:00,2.65872
05/09/2024 02:20:00,2.6609
05/09/2024 02:30:00,2.66386
05/09/2024 02:40:00,2.66692
05/09/2024 02:50:00,2.66919
05/09/2024 03:00:00,2.67041
05/09/2024 03:10:00,2.67067
05/09/2024 03:20:00,2.67041
05/09/2024 03:30:00,2.67406
05/09/2024 03:40:00,2.68165
05/09/2024 03:50:00,2.6874
05/09/2024 04:00:00,2.69185
05/09/2024 04:10:00,2.6956
05/09/2024 04:20:00,2.69813
05/09/2024 04:30:00,2.69952
05/09/2024 04:40:00,2.70101
05/09/2024 04:50:00,2.70179
05/09/2024 05:00:00,2.70126
05/09/2024 05:10:00,2.70108
05/09/2024 05:20:00,2.70221
05/09/2024 05:30:00,2.70414
05/09/2024 05:40:00,2.70649
05/09/2024 05:50:00,2.7051
05/09/2024 06:00:00,2.69882
05/09/2024 06:10:00,2.69429
05/09/2024 06:20:00,2.69141
05/09/2024 06:30:00,2.68914
05/09/2024 06:40:00,2.68756
05/09/2024 06:50:00,2.68661
05/09/2024 07:00:00,2.68442
05/09/2024 07:10:00,2.6812
05/09/2024 07:20:00,2.67832
05/09/2024 07:30:00,2.67666
05/09/2024 07:40:00,2.67491
05/09/2024 07:50:00,2.67334
05/09/2024 08:00:00,2.67203
05/09/2024 08:10:00,2.67064
05/09/2024 08:20:00,2.67046
05/09/2024 08:30:00,2.67003
05/09/2024 08:40:00,2.66802
05/09/2024 08:50:00,2.66514
05/09/2024 09:00:00,2.66114
05/09/2024 09:10:00,2.65704
05/09/2024 09:20:00,2.65504
05/09/2024 09:30:00,2.6532
05/09/2024 09:40:00,2.65224
05/09/2024 09:50:00,2.64928
05/09/2024 10:00:00,2.64631
05/09/2024 10:10:00,2.64335
05/09/2024 10:20:00,2.64074
05/09/2024 10:30:00,2.63821
05/09/2024 10:40:00,2.63516
05/09/2024 10:50:00,2.63229
05/09/2024 11:00:00,2.63115
05/09/2024 11:10:00,2.62959
05/09/2024 11:20:00,2.62906
05/09/2024 11:30:00,2.62906
05/09/2024 11:40:00,2.62784
05/09/2024 11:50:00,2.62749
05/09/2024 12:00:00,2.62767
05/09/2024 12:10:00,2.62941
05/09/2024 12:20:00,2.63159
05/09/2024 12:30:00,2.63334
05/09/2024 12:40:00,2.63447
05/09/2024 12:50:00,2.63569
05/09/2024 13:00:00,2.63681
05/09/2024 13:10:00,2.63759
05/09/2024 13:20:00,2.63751
05/09/2024 13:30:00,2.63803
05/09/2024 13:40:00,2.63812
05/09/2024 13:50:00,2.6383
05/09/2024 14:00:00,2.63891
05/09/2024 14:10:00,2.63969
05/09/2024 14:20:00,2.64029
05/09/2024 14:30:00,2.64064
05/09/2024 14:40:00,2.64047
05/09/2024 14:50:00,2.64039
05/09/2024 15:00:00,2.64021
05/09/2024 15:10:00,2.63977
05/09/2024 15:20:00,2.63934
05/09/2024 15:30:00,2.63916
05/09/2024 15:40:00,2.63916
05/09/2024 15:50:00,2.6396
05/09/2024 16:00:00,2.64081
05/09/2024 16:10:00,2.64142
05/09/2024 16:20:00,2.64186
05/09/2024 16:30:00,2.64221
05/09/2024 16:40:00,2.64229
05/09/2024 16:50:00,2.64221
05/09/2024 17:00:00,2.64238
05/09/2024 17:10:00,2.64264
05/09/2024 17:20:00,2.64307
05/09/2024 17:30:00,2.6436
05/09/2024 17:40:00,2.6443
05/09/2024 17:50:00,2.645
05/09/2024 18:00:00,2.64544
05/09/2024 18:10:00,2.64552
05/09/2024 18:20:00,2.64526
05/09/2024 18:30:00,2.64518
05/09/2024 18:40:00,2.64483
05/09/2024 18:50:00,2.64457
05/09/2024 19:00:00,2.64422
05/09/2024 19:10:00,2.64405
05/09/2024 19:20:00,2.64379
05/09/2024 19:30:00,2.64354
05/09/2024 19:40:00,2.64336
05/09/2024 19:50:00,2.64319
05/09/2024 20:00:00,2.64292
05/09/2024 20:10:00,2.64274
05/09/2024 20:20:00,2.64283
05/09/2024 20:30:00,2.643
05/09/2024 20:40:00,2.64317
05/09/2024 20:50:00,2.64343
05/09/2024 21:00:00,2.64386
05/09/2024 21:10:00,2.64421
05/09/2024 21:20:00,2.64482
05/09/2024 21:30:00,2.64534
05/09/2024 21:40:00,2.64578
05/09/2024 21:50:00,2.64639
05/09/2024 22:00:00,2.64674
05/09/2024 22:10:00,2.64709
05/09/2024 22:20:00,2.64744
05/09/2024 22:30:00,2.64787
05/09/2024 22:40:00,2.64822
05/09/2024 22:50:00,2.64857
05/09/2024 23:00:00,2.6491
05/09/2024 23:10:00,2.64954
05/09/2024 23:20:00,2.65007
05/09/2024 23:30:00,2.6506
05/09/2024 23:40:00,2.65112
05/09/2024 23:50:00,2.65147
05/10/2024 00:00:00,2.65182
05/10/2024 00:10:00,2.65226
05/10/2024 00:20:00,2.65313
05/10/2024 00:30:00,2.65409
05/10/2024 00:40:00,2.65531
05/10/2024 00:50:00,2.65671
05/10/2024 01:00:00,2.65828
05/10/2024 01:10:00,2.65985
05/10/2024 01:20:00,2.6615
05/10/2024 01:30:00,2.66359
05/10/2024 01:40:00,2.66604
05/10/2024 01:50:00,2.66874
05/10/2024 02:00:00,2.6717
05/10/2024 02:10:00,2.67501
05/10/2024 02:20:00,2.67876
05/10/2024 02:30:00,2.6826
05/10/2024 02:40:00,2.68644
05/10/2024 02:50:00,2.6901
05/10/2024 03:00:00,2.69376
05/10/2024 03:10:00,2.69751
05/10/2024 03:20:00,2.70161
05/10/2024 03:30:00,2.70597
05/10/2024 03:40:00,2.71007
05/10/2024 03:50:00,2.71312
05/10/2024 04:00:00,2.71617
05/10/2024 04:10:00,2.71826
05/10/2024 04:20:00,2.72044
05/10/2024 04:30:00,2.72331
05/10/2024 04:40:00,2.72392
05/10/2024 04:50:00,2.72218
05/10/2024 05:00:00,2.71895
05/10/2024 05:10:00,2.71686
05/10/2024 05:20:00,2.71267
05/10/2024 05:30:00,2.70779
05/10/2024 05:40:00,2.70229
05/10/2024 05:50:00,2.69646
05/10/2024 06:00:00,2.68992
05/10/2024 06:10:00,2.68338
05/10/2024 06:20:00,2.67623
05/10/2024 06:30:00,2.66969
05/10/2024 06:40:00,2.66237
05/10/2024 06:50:00,2.65418
05/10/2024 07:00:00,2.64764
05/10/2024 07:10:00,2.64302
05/10/2024 07:20:00,2.64024
05/10/2024 07:30:00,2.6364
05/10/2024 07:40:00,2.63561
05/10/2024 07:50:00,2.63422
05/10/2024 08:00:00,2.63291
05/10/2024 08:10:00,2.63151
05/10/2024 08:20:00,2.63107
05/10/2024 08:30:00,2.63116
05/10/2024 08:40:00,2.63133
05/10/2024 08:50:00,2.63185
05/10/2024 09:00:00,2.63264
05/10/2024 09:10:00,2.63411
05/10/2024 09:20:00,2.63481
05/10/2024 09:30:00,2.63559
05/10/2024 09:40:00,2.63576
05/10/2024 09:50:00,2.63611
05/10/2024 10:00:00,2.63541
05/10/2024 10:10:00,2.63864
05/10/2024 10:20:00,2.63934
05/10/2024 10:30:00,2.63951
05/10/2024 10:40:00,2.6396
05/10/2024 10:50:00,2.63995
05/10/2024 11:00:00,2.64047
05/10/2024 11:10:00,2.64082
05/10/2024 11:20:00,2.64091
05/10/2024 11:30:00,2.64231
05/10/2024 11:40:00,2.66001
05/10/2024 11:50:00,2.44
05/10/2024 12:00:00,2.44
05/10/2024 12:10:00,2.44
05/10/2024 12:20:00,2.44
05/10/2024 12:30:00,2.44
05/10/2024 12:40:00,2.44
05/10/2024 12:50:00,2.44
05/10/2024 13:00:00,2.44
05/10/2024 13:10:00,2.44
05/10/2024 13:20:00,2.44
05/10/2024 13:30:00,2.44
05/10/2024 13:40:00,2.44
05/10/2024 13:50:00,2.44
05/10/2024 14:00:00,2.44
05/10/2024 14:10:00,2.44
05/10/2024 14:20:00,2.44
05/10/2024 14:30:00,2.44
05/10/2024 14:40:00,2.44
05/10/2024 14:50:00,2.45149
05/10/2024 15:00:00,2.4602
05/10/2024 15:10:00,2.46683
05/10/2024 15:20:00,2.47136
05/10/2024 15:30:00,2.47502
05/10/2024 15:40:00,2.47781
05/10/2024 15:50:00,2.47414
05/10/2024 16:00:00,2.47161
05/10/2024 16:10:00,2.46961
05/10/2024 16:20:00,2.46708
05/10/2024 16:30:00,2.46499
05/10/2024 16:40:00,2.46359
05/10/2024 16:50:00,2.46211
05/10/2024 17:00:00,2.45931
05/10/2024 17:10:00,2.45801
05/10/2024 17:20:00,2.45591
05/10/2024 17:30:00,2.45339
05/10/2024 17:40:00,2.45051
05/10/2024 17:50:00,2.44737
05/10/2024 18:00:00,2.44415
05/10/2024 18:10:00,2.44686
05/10/2024 18:20:00,2.4486
05/10/2024 18:30:00,2.44947
05/10/2024 18:40:00,2.45061
05/10/2024 18:50:00,2.45191
05/10/2024 19:00:00,2.45322
05/10/2024 19:10:00,2.45496
05/10/2024 19:20:00,2.45654
05/10/2024 19:30:00,2.45758
05/10/2024 19:40:00,2.45924
05/10/2024 19:50:00,2.46106
05/10/2024 20:00:00,2.46307
05/10/2024 20:10:00,2.46508
05/10/2024 20:20:00,2.46682
05/10/2024 20:30:00,2.46847
05/10/2024 20:40:00,2.4703
05/10/2024 20:50:00,2.47178
05/10/2024 21:00:00,2.47326
05/10/2024 21:10:00,2.47448
05/10/2024 21:20:00,2.47561
05/10/2024 21:30:00,2.47614
05/10/2024 21:40:00,2.47674
05/10/2024 21:50:00,2.47683
05/10/2024 22:00:00,2.47726
05/10/2024 22:10:00,2.47831
05/10/2024 22:20:00,2.4791
05/10/2024 22:30:00,2.47979
05/10/2024 22:40:00,2.48066
05/10/2024 22:50:00,2.4818
05/10/2024 23:00:00,2.48581
05/10/2024 23:10:00,2.49288
05/10/2024 23:20:00,2.49428
05/10/2024 23:30:00,2.4955
05/10/2024 23:40:00,2.49707
05/10/2024 23:50:00,2.49864
05/11/2024 00:00:00,2.50048
05/11/2024 00:10:00,2.5024
05/11/2024 00:20:00,2.5038
05/11/2024 00:30:00,2.50467
05/11/2024 00:40:00,2.5058
05/11/2024 00:50:00,2.50702
05/11/2024 01:00:00,2.50859
05/11/2024 01:10:00,2.51008
05/11/2024 01:20:00,2.50868
05/11/2024 01:30:00,2.50441
05/11/2024 01:40:00,2.5058
05/11/2024 01:50:00,2.50737
05/11/2024 02:00:00,2.50876
05/11/2024 02:10:00,2.51042
05/11/2024 02:20:00,2.51173
05/11/2024 02:30:00,2.51286
05/11/2024 02:40:00,2.51417
05/11/2024 02:50:00,2.51574
05/11/2024 03:00:00,2.51749
05/11/2024 03:10:00,2.51879
05/11/2024 03:20:00,2.51923
05/11/2024 03:30:00,2.5201
05/11/2024 03:40:00,2.5208
05/11/2024 03:50:00,2.52106
05/11/2024 04:00:00,2.52106
05/11/2024 04:10:00,2.52054
05/11/2024 04:20:00,2.52001
05/11/2024 04:30:00,2.51897
05/11/2024 04:40:00,2.51784
05/11/2024 04:50:00,2.51652
05/11/2024 05:00:00,2.51495
05/11/2024 05:10:00,2.51259
05/11/2024 05:20:00,2.51138
05/11/2024 05:30:00,2.51077
05/11/2024 05:40:00,2.51121
05/11/2024 05:50:00,2.51278
05/11/2024 06:00:00,2.51522
05/11/2024 06:10:00,2.51723
05/11/2024 06:20:00,2.51845
05/11/2024 06:30:00,2.52029
05/11/2024 06:40:00,2.52176
05/11/2024 06:50:00,2.52351
05/11/2024 07:00:00,2.52665
05/11/2024 07:10:00,2.53145
05/11/2024 07:20:00,2.53668
05/11/2024 07:30:00,2.542
05/11/2024 07:40:00,2.5454
05/11/2024 07:50:00,2.54863
05/11/2024 08:00:00,2.55194
05/11/2024 08:10:00,2.5542
05/11/2024 08:20:00,2.55795
05/11/2024 08:30:00,2.56492
05/11/2024 08:40:00,2.5712
05/11/2024 08:50:00,2.57547
05/11/2024 09:00:00,2.57984
05/11/2024 09:10:00,2.5855
05/11/2024 09:20:00,2.59029
05/11/2024 09:30:00,2.59517
05/11/2024 09:40:00,2.60058
05/11/2024 09:50:00,2.60607
05/11/2024 10:00:00,2.61261
05/11/2024 10:10:00,2.61854
05/11/2024 10:20:00,2.62456
05/11/2024 10:30:00,2.63092
05/11/2024 10:40:00,2.63301
05/11/2024 10:50:00,2.63171
05/11/2024 11:00:00,2.63144
05/11/2024 11:10:00,2.6331
05/11/2024 11:20:00,2.63606
05/11/2024 11:30:00,2.63999
05/11/2024 11:40:00,2.64279
05/11/2024 11:50:00,2.6434
05/11/2024 12:00:00,2.64288
05/11/2024 12:10:00,2.6427
05/11/2024 12:20:00,2.64349
05/11/2024 12:30:00,2.64523
05/11/2024 12:40:00,2.64636
05/11/2024 12:50:00,2.64592
05/11/2024 13:00:00,2.64723
05/11/2024 13:10:00,2.64932
05/11/2024 13:20:00,2.65281
05/11/2024 13:30:00,2.65761
05/11/2024 13:40:00,2.66048
05/11/2024 13:50:00,2.66056
05/11/2024 14:00:00,2.66187
05/11/2024 14:10:00,2.66309
05/11/2024 14:20:00,2.66431
05/11/2024 14:30:00,2.66563
05/11/2024 14:40:00,2.6658
05/11/2024 14:50:00,2.66528
05/11/2024 15:00:00,2.66484
05/11/2024 15:10:00,2.66519
05/11/2024 15:20:00,2.66615
05/11/2024 15:30:00,2.66754
05/11/2024 15:40:00,2.66832
05/11/2024 15:50:00,2.66771
05/11/2024 16:00:00,2.66806
05/11/2024 16:10:00,2.66806
05/11/2024 16:20:00,2.66693
05/11/2024 16:30:00,2.66641
05/11/2024 16:40:00,2.66606
05/11/2024 16:50:00,2.66536
05/11/2024 17:00:00,2.66414
05/11/2024 17:10:00,2.66309
05/11/2024 17:20:00,2.66126
05/11/2024 17:30:00,2.65925
05/11/2024 17:40:00,2.65707
05/11/2024 17:50:00,2.65481
05/11/2024 18:00:00,2.65271
05/11/2024 18:10:00,2.65019
05/11/2024 18:20:00,2.64731
05/11/2024 18:30:00,2.6453
05/11/2024 18:40:00,2.64339
05/11/2024 18:50:00,2.6412
05/11/2024 19:00:00,2.63867
05/11/2024 19:10:00,2.63641
05/11/2024 19:20:00,2.63423
05/11/2024 19:30:00,2.63196
05/11/2024 19:40:00,2.63031
05/11/2024 19:50:00,2.62856
05/11/2024 20:00:00,2.62639
05/11/2024 20:10:00,2.62456
05/11/2024 20:20:00,2.62229
05/11/2024 20:30:00,2.62029
05/11/2024 20:40:00,2.61837
05/11/2024 20:50:00,2.61645
05/11/2024 21:00:00,2.61505
05/11/2024 21:10:00,2.61436
05/11/2024 21:20:00,2.61384
05/11/2024 21:30:00,2.61296
05/11/2024 21:40:00,2.61235
05/11/2024 21:50:00,2.61174
05/11/2024 22:00:00,2.6113
05/11/2024 22:10:00,2.61139
05/11/2024 22:20:00,2.61129
05/11/2024 22:30:00,2.61033
05/11/2024 22:40:00,2.60954
05/11/2024 22:50:00,2.60893
05/11/2024 23:00:00,2.60858
05/11/2024 23:10:00,2.60832
05/11/2024 23:20:00,2.60806
05/11/2024 23:30:00,2.60736
05/11/2024 23:40:00,2.6071
05/11/2024 23:50:00,2.60676
05/12/2024 00:00:00,2.60614
05/12/2024 00:10:00,2.60579
05/12/2024 00:20:00,2.60475
05/12/2024 00:30:00,2.60301
05/12/2024 00:40:00,2.60126
05/12/2024 00:50:00,2.5997
05/12/2024 01:00:00,2.59822
05/12/2024 01:10:00,2.59674
05/12/2024 01:20:00,2.59579
05/12/2024 01:30:00,2.59544
05/12/2024 01:40:00,2.59552
05/12/2024 01:50:00,2.59701
05/12/2024 02:00:00,2.59901
05/12/2024 02:10:00,2.60145
05/12/2024 02:20:00,2.60476
05/12/2024 02:30:00,2.60895
05/12/2024 02:40:00,2.61435
05/12/2024 02:50:00,2.62028
05/12/2024 03:00:00,2.62717
05/12/2024 03:10:00,2.63501
05/12/2024 03:20:00,2.64347
05/12/2024 03:30:00,2.65254
05/12/2024 03:40:00,2.66151
05/12/2024 03:50:00,2.66796
05/12/2024 04:00:00,2.67014
05/12/2024 04:10:00,2.66735
05/12/2024 04:20:00,2.66369
05/12/2024 04:30:00,2.66003
05/12/2024 04:40:00,2.65628
05/12/2024 04:50:00,2.6507
05/12/2024 05:00:00,2.64477
05/12/2024 05:10:00,2.63806
05/12/2024 05:20:00,2.63021
05/12/2024 05:30:00,2.62114
05/12/2024 05:40:00,2.61181
05/12/2024 05:50:00,2.60136
05/12/2024 06:00:00,2.59002
05/12/2024 06:10:00,2.58104
05/12/2024 06:20:00,2.5752
05/12/2024 06:30:00,2.57171
05/12/2024 06:40:00,2.56928
05/12/2024 06:50:00,2.56893
05/12/2024 07:00:00,2.56824
05/12/2024 07:10:00,2.5685
05/12/2024 07:20:00,2.56589
05/12/2024 07:30:00,2.56249
05/12/2024 07:40:00,2.56101
05/12/2024 07:50:00,2.5631
05/12/2024 08:00:00,2.56344
05/12/2024 08:10:00,2.56379
05/12/2024 08:20:00,2.56326
05/12/2024 08:30:00,2.55986
05/12/2024 08:40:00,2.55829
05/12/2024 08:50:00,2.55899
05/12/2024 09:00:00,2.55759
05/12/2024 09:10:00,2.55488
05/12/2024 09:20:00,2.55331
05/12/2024 09:30:00,2.55296
05/12/2024 09:40:00,2.55671
05/12/2024 09:50:00,2.56421
05/12/2024 10:00:00,2.57214
05/12/2024 10:10:00,2.57771
05/12/2024 10:20:00,2.58356
05/12/2024 10:30:00,2.58923
05/12/2024 10:40:00,2.59551
05/12/2024 10:50:00,2.60571
05/12/2024 11:00:00,2.61548
05/12/2024 11:10:00,2.62403
05/12/2024 11:20:00,2.63327
05/12/2024 11:30:00,2.64156
05/12/2024 11:40:00,2.64897
05/12/2024 11:50:00,2.65534
05/12/2024 12:00:00,2.65769
05/12/2024 12:10:00,2.65569
05/12/2024 12:20:00,2.64994
05/12/2024 12:30:00,2.64349
05/12/2024 12:40:00,2.63886
05/12/2024 12:50:00,2.63581
05/12/2024 13:00:00,2.63389
05/12/2024 13:10:00,2.6318
05/12/2024 13:20:00,2.63031
05/12/2024 13:30:00,2.62935
05/12/2024 13:40:00,2.62926
05/12/2024 13:50:00,2.62953
05/12/2024 14:00:00,2.62953
05/12/2024 14:10:00,2.62996
05/12/2024 14:20:00,2.6324
05/12/2024 14:30:00,2.63659
05/12/2024 14:40:00,2.64269
05/12/2024 14:50:00,2.64896
05/12/2024 15:00:00,2.65419
05/12/2024 15:10:00,2.6582
05/12/2024 15:20:00,2.66151
05/12/2024 15:30:00,2.66282
05/12/2024 15:40:00,2.66212
05/12/2024 15:50:00,2.66099
05/12/2024 16:00:00,2.6596
05/12/2024 16:10:00,2.65786
05/12/2024 16:20:00,2.6555
05/12/2024 16:30:00,2.65254
05/12/2024 16:40:00,2.64975
05/12/2024 16:50:00,2.64739
05/12/2024 17:00:00,2.64469
05/12/2024 17:10:00,2.64164
05/12/2024 17:20:00,2.63885
05/12/2024 17:30:00,2.63624
05/12/2024 17:40:00,2.63406
05/12/2024 17:50:00,2.6324
05/12/2024 18:00:00,2.63127
05/12/2024 18:10:00,2.63031
05/12/2024 18:20:00,2.62934
05/12/2024 18:30:00,2.62847
05/12/2024 18:40:00,2.62812
05/12/2024 18:50:00,2.62786
05/12/2024 19:00:00,2.62742
05/12/2024 19:10:00,2.62673
05/12/2024 19:20:00,2.62629
05/12/2024 19:30:00,2.62629
05/12/2024 19:40:00,2.62629
05/12/2024 19:50:00,2.62638
05/12/2024 20:00:00,2.62603
05/12/2024 20:10:00,2.62577
05/12/2024 20:20:00,2.62612
05/12/2024 20:30:00,2.62682
05/12/2024 20:40:00,2.62779
05/12/2024 20:50:00,2.62883
05/12/2024 21:00:00,2.62961
05/12/2024 21:10:00,2.63031
05/12/2024 21:20:00,2.63119
05/12/2024 21:30:00,2.63223
05/12/2024 21:40:00,2.63327
05/12/2024 21:50:00,2.63449
05/12/2024 22:00:00,2.63545
05/12/2024 22:10:00,2.63632
05/12/2024 22:20:00,2.63728
05/12/2024 22:30:00,2.6385
05/12/2024 22:40:00,2.63919
05/12/2024 22:50:00,2.63971
05/12/2024 23:00:00,2.64006
05/12/2024 23:10:00,2.64041
05/12/2024 23:20:00,2.64058
05/12/2024 23:30:00,2.64093
05/12/2024 23:40:00,2.64128
05/12/2024 23:50:00,2.64163
05/13/2024 00:00:00,2.64198
05/13/2024 00:10:00,2.64206
05/13/2024 00:20:00,2.64276
05/13/2024 00:30:00,2.64381
05/13/2024 00:40:00,2.64469
05/13/2024 00:50:00,2.64548
05/13/2024 01:00:00,2.64696
05/13/2024 01:10:00,2.64871
05/13/2024 01:20:00,2.65046
05/13/2024 01:30:00,2.65229
05/13/2024 01:40:00,2.65473
05/13/2024 01:50:00,2.65708
05/13/2024 02:00:00,2.66013
05/13/2024 02:10:00,2.66344
05/13/2024 02:20:00,2.66693
05/13/2024 02:30:00,2.67086
05/13/2024 02:40:00,2.67565
05/13/2024 02:50:00,2.68096
05/13/2024 03:00:00,2.6875
05/13/2024 03:10:00,2.6943
05/13/2024 03:20:00,2.70171
05/13/2024 03:30:00,2.71016
05/13/2024 03:40:00,2.71949
05/13/2024 03:50:00,2.72856
05/13/2024 04:00:00,2.73824
05/13/2024 04:10:00,2.74854
05/13/2024 04:20:00,2.75917
05/13/2024 04:30:00,2.77042
05/13/2024 04:40:00,2.78333
05/13/2024 04:50:00,2.79789
05/13/2024 05:00:00,2.81419
05/13/2024 05:10:00,2.83311
05/13/2024 05:20:00,2.85151
05/13/2024 05:30:00,2.86564
05/13/2024 05:40:00,2.87636
05/13/2024 05:50:00,2.88936
05/13/2024 06:00:00,2.90697
05/13/2024 06:10:00,2.92563
05/13/2024 06:20:00,2.94708
05/13/2024 06:30:00,2.9694
05/13/2024 06:40:00,2.98762
05/13/2024 06:50:00,3.00698
05/13/2024 07:00:00,3.01962
05/13/2024 07:10:00,3.00689
05/13/2024 07:20:00,2.98082
05/13/2024 07:30:00,2.95126
05/13/2024 07:40:00,2.91324
05/13/2024 07:50:00,2.88046
05/13/2024 08:00:00,2.85046
05/13/2024 08:10:00,2.81899
05/13/2024 08:20:00,2.7883
05/13/2024 08:30:00,2.7638
05/13/2024 08:40:00,2.73825
05/13/2024 08:50:00,2.71044
05/13/2024 09:00:00,2.68908
05/13/2024 09:10:00,2.66815
05/13/2024 09:20:00,2.6549
05/13/2024 09:30:00,2.66781
05/13/2024 09:40:00,2.69353
05/13/2024 09:50:00,2.72204
05/13/2024 10:00:00,2.76294
05/13/2024 10:10:00,2.80244
05/13/2024 10:20:00,2.84098
05/13/2024 10:30:00,2.87804
05/13/2024 10:40:00,2.90916
05/13/2024 10:50:00,2.93279
05/13/2024 11:00:00,2.95163
05/13/2024 11:10:00,2.96924
05/13/2024 11:20:00,2.98363
05/13/2024 11:30:00,2.99121
05/13/2024 11:40:00,2.99618
05/13/2024 11:50:00,2.99984
05/13/2024 12:00:00,3.00367
05/13/2024 12:10:00,3.00175
05/13/2024 12:20:00,2.99355
05/13/2024 12:30:00,2.98265
05/13/2024 12:40:00,2.97367
05/13/2024 12:50:00,2.9646
05/13/2024 13:00:00,2.95457
05/13/2024 13:10:00,2.94429
05/13/2024 13:20:00,2.93696
05/13/2024 13:30:00,2.93234
05/13/2024 13:40:00,2.92903
05/13/2024 13:50:00,2.93208
05/13/2024 14:00:00,2.93566
05/13/2024 14:10:00,2.93636
05/13/2024 14:20:00,2.93322
05/13/2024 14:30:00,2.93139
05/13/2024 14:40:00,2.93
05/13/2024 14:50:00,2.93131
05/13/2024 15:00:00,2.92895
05/13/2024 15:10:00,2.92416
05/13/2024 15:20:00,2.92014
05/13/2024 15:30:00,2.91839
05/13/2024 15:40:00,2.91744
05/13/2024 15:50:00,2.91674
05/13/2024 16:00:00,2.91578
05/13/2024 16:10:00,2.9129
05/13/2024 16:20:00,2.90994
05/13/2024 16:30:00,2.90871
05/13/2024 16:40:00,2.90828
05/13/2024 16:50:00,2.90889
05/13/2024 17:00:00,2.91071
05/13/2024 17:10:00,2.9122
05/13/2024 17:20:00,2.91586
05/13/2024 17:30:00,2.92144
05/13/2024 17:40:00,2.92711
05/13/2024 17:50:00,2.93113
05/13/2024 18:00:00,2.93304
05/13/2024 18:10:00,2.93418
05/13/2024 18:20:00,2.93453
05/13/2024 18:30:00,2.93471
05/13/2024 18:40:00,2.93453
05/13/2024 18:50:00,2.93488
05/13/2024 19:00:00,2.93697
05/13/2024 19:10:00,2.94116
05/13/2024 19:20:00,2.94596
05/13/2024 19:30:00,2.9511
05/13/2024 19:40:00,2.95642
05/13/2024 19:50:00,2.96156
05/13/2024 20:00:00,2.96654
05/13/2024 20:10:00,2.97229
05/13/2024 20:20:00,2.97814
05/13/2024 20:30:00,2.98406
05/13/2024 20:40:00,2.98938
05/13/2024 20:50:00,2.99452
05/13/2024 21:00:00,2.99958
05/13/2024 21:10:00,3.00324
05/13/2024 21:20:00,3.00577
05/13/2024 21:30:00,3.00542
05/13/2024 21:40:00,3.00429
05/13/2024 21:50:00,3.00298
05/13/2024 22:00:00,3.00097
05/13/2024 22:10:00,2.99862
05/13/2024 22:20:00,2.99487
05/13/2024 22:30:00,2.98955
05/13/2024 22:40:00,2.98371
05/13/2024 22:50:00,2.97743
05/13/2024 23:00:00,2.97063
05/13/2024 23:10:00,2.96566
05/13/2024 23:20:00,2.96113
05/13/2024 23:30:00,2.95668
05/13/2024 23:40:00,2.95249
05/13/2024 23:50:00,2.9511
05/14/2024 00:00:00,2.94953
05/14/2024 00:10:00,2.94683
05/14/2024 00:20:00,2.94351
05/14/2024 00:30:00,2.93871
05/14/2024 00:40:00,2.9347
05/14/2024 00:50:00,2.92947
05/14/2024 01:00:00,2.92389
05/14/2024 01:10:00,2.91875
05/14/2024 01:20:00,2.91439
05/14/2024 01:30:00,2.90838
05/14/2024 01:40:00,2.90306
05/14/2024 01:50:00,2.90227
05/14/2024 02:00:00,2.90358
05/14/2024 02:10:00,2.90489
05/14/2024 02:20:00,2.90803
05/14/2024 02:30:00,2.91361
05/14/2024 02:40:00,2.92163
05/14/2024 02:50:00,2.93366
05/14/2024 03:00:00,2.95006
05/14/2024 03:10:00,2.96967
05/14/2024 03:20:00,2.98876
05/14/2024 03:30:00,3.00672
05/14/2024 03:40:00,3.02381
05/14/2024 03:50:00,3.03933
05/14/2024 04:00:00,3.05014
05/14/2024 04:10:00,3.05424
05/14/2024 04:20:00,3.05233
05/14/2024 04:30:00,3.04605
05/14/2024 04:40:00,3.03741
05/14/2024 04:50:00,3.02695
05/14/2024 05:00:00,3.01701
05/14/2024 05:10:00,3.00567
05/14/2024 05:20:00,2.99033
05/14/2024 05:30:00,2.97106
05/14/2024 05:40:00,2.95344
05/14/2024 05:50:00,2.93653
05/14/2024 06:00:00,2.92232
05/14/2024 06:10:00,2.90759
05/14/2024 06:20:00,2.89441
05/14/2024 06:30:00,2.88787
05/14/2024 06:40:00,2.88761
05/14/2024 06:50:00,2.88578
05/14/2024 07:00:00,2.88439
05/14/2024 07:10:00,2.88395
05/14/2024 07:20:00,2.8877
05/14/2024 07:30:00,2.89154
05/14/2024 07:40:00,2.89258
05/14/2024 07:50:00,2.89005
05/14/2024 08:00:00,2.89267
05/14/2024 08:10:00,2.90009
05/14/2024 08:20:00,2.91394
05/14/2024 08:30:00,2.93452
05/14/2024 08:40:00,2.94891
05/14/2024 08:50:00,2.94988
05/14/2024 09:00:00,2.94665
05/14/2024 09:10:00,2.95005
05/14/2024 09:20:00,2.95484
05/14/2024 09:30:00,2.95894
05/14/2024 09:40:00,2.95859
05/14/2024 09:50:00,2.96156
05/14/2024 10:00:00,2.97961
05/14/2024 10:10:00,2.99644
05/14/2024 10:20:00,3.00149
05/14/2024 10:30:00,3.0069
05/14/2024 10:40:00,2.99879
05/14/2024 10:50:00,2.98214
05/14/2024 11:00:00,2.97716
05/14/2024 11:10:00,2.99486
05/14/2024 11:20:00,3.01614
05/14/2024 11:30:00,3.01754
05/14/2024 11:40:00,3.01867
05/14/2024 11:50:00,3.02547
05/14/2024 12:00:00,3.02879
05/14/2024 12:10:00,3.02887
05/14/2024 12:20:00,3.01762
05/14/2024 12:30:00,3.01771
05/14/2024 12:40:00,3.02713
05/14/2024 12:50:00,3.03236
05/14/2024 13:00:00,3.0389
05/14/2024 13:10:00,3.04553
05/14/2024 13:20:00,3.03942
05/14/2024 13:30:00,3.01797
05/14/2024 13:40:00,2.99399
05/14/2024 13:50:00,2.98257
05/14/2024 14:00:00,2.96809
05/14/2024 14:10:00,2.95056
05/14/2024 14:20:00,2.93688
05/14/2024 14:30:00,2.92057
05/14/2024 14:40:00,2.90052
05/14/2024 14:50:00,2.87331
05/14/2024 15:00:00,2.84341
05/14/2024 15:10:00,2.81246
05/14/2024 15:20:00,2.78569
05/14/2024 15:30:00,2.76336
05/14/2024 15:40:00,2.75169
05/14/2024 15:50:00,2.7427
05/14/2024 16:00:00,2.73511
05/14/2024 16:10:00,2.73476
05/14/2024 16:20:00,2.73642
05/14/2024 16:30:00,2.73651
05/14/2024 16:40:00,2.73607
05/14/2024 16:50:00,2.7393
05/14/2024 17:00:00,2.74766
05/14/2024 17:10:00,2.76004
05/14/2024 17:20:00,2.77382
05/14/2024 17:30:00,2.78811
05/14/2024 17:40:00,2.80059
05/14/2024 17:50:00,2.81227
05/14/2024 18:00:00,2.82169
05/14/2024 18:10:00,2.83111
05/14/2024 18:20:00,2.83851
05/14/2024 18:30:00,2.84349
05/14/2024 18:40:00,2.84794
05/14/2024 18:50:00,2.85178
05/14/2024 19:00:00,2.85466
05/14/2024 19:10:00,2.85553
05/14/2024 19:20:00,2.85449
05/14/2024 19:30:00,2.85301
05/14/2024 19:40:00,2.84951
05/14/2024 19:50:00,2.84594
05/14/2024 20:00:00,2.84437
05/14/2024 20:10:00,2.84271
05/14/2024 20:20:00,2.84228
05/14/2024 20:30:00,2.84054
05/14/2024 20:40:00,2.83958
05/14/2024 20:50:00,2.83897
05/14/2024 21:00:00,2.83889
05/14/2024 21:10:00,2.83897
05/14/2024 21:20:00,2.83844
05/14/2024 21:30:00,2.83844
05/14/2024 21:40:00,2.83836
05/14/2024 21:50:00,2.83757
05/14/2024 22:00:00,2.83766
05/14/2024 22:10:00,2.83671
05/14/2024 22:20:00,2.8354
05/14/2024 22:30:00,2.83418
05/14/2024 22:40:00,2.83261
05/14/2024 22:50:00,2.83112
05/14/2024 23:00:00,2.82981
05/14/2024 23:10:00,2.82824
05/14/2024 23:20:00,2.82684
05/14/2024 23:30:00,2.8278
05/14/2024 23:40:00,2.82641
05/14/2024 23:50:00,2.82466
05/15/2024 00:00:00,2.82249
05/15/2024 00:10:00,2.82249
05/15/2024 00:20:00,2.82475
05/15/2024 00:30:00,2.82414
05/15/2024 00:40:00,2.82309
05/15/2024 00:50:00,2.82221
05/15/2024 01:00:00,2.82178
05/15/2024 01:10:00,2.8223
05/15/2024 01:20:00,2.82413
05/15/2024 01:30:00,2.82622
05/15/2024 01:40:00,2.8305
05/15/2024 01:50:00,2.83564
05/15/2024 02:00:00,2.84497
05/15/2024 02:10:00,2.855
05/15/2024 02:20:00,2.86668
05/15/2024 02:30:00,2.8781
05/15/2024 02:40:00,2.88865
05/15/2024 02:50:00,2.90426
05/15/2024 03:00:00,2.9217
05/15/2024 03:10:00,2.93992
05/15/2024 03:20:00,2.95884
05/15/2024 03:30:00,2.97846
05/15/2024 03:40:00,2.99809
05/15/2024 03:50:00,3.01901
05/15/2024 04:00:00,3.03906
05/15/2024 04:10:00,3.05668
05/15/2024 04:20:00,3.07394
05/15/2024 04:30:00,3.09112
05/15/2024 04:40:00,3.10795
05/15/2024 04:50:00,3.12364
05/15/2024 05:00:00,3.13786
05/15/2024 05:10:00,3.15016
05/15/2024 05:20:00,3.15635
05/15/2024 05:30:00,3.16019
05/15/2024 05:40:00,3.16341
05/15/2024 05:50:00,3.16464
05/15/2024 06:00:00,3.16376
05/15/2024 06:10:00,3.16141
05/15/2024 06:20:00,3.16054
05/15/2024 06:30:00,3.16036
05/15/2024 06:40:00,3.15348
05/15/2024 06:50:00,3.14458
05/15/2024 07:00:00,3.13525
05/15/2024 07:10:00,3.11668
05/15/2024 07:20:00,3.10674
05/15/2024 07:30:00,3.09557
05/15/2024 07:40:00,3.08511
05/15/2024 07:50:00,3.07709
05/15/2024 08:00:00,3.0688
05/15/2024 08:10:00,3.05904
05/15/2024 08:20:00,3.04805
05/15/2024 08:30:00,3.02852
05/15/2024 08:40:00,3.01684
05/15/2024 08:50:00,3.01169
05/15/2024 09:00:00,3.00994
05/15/2024 09:10:00,3.00681
05/15/2024 09:20:00,2.99661
05/15/2024 09:30:00,2.99513
05/15/2024 09:40:00,2.98754
05/15/2024 09:50:00,2.98319
05/15/2024 10:00:00,2.97952
05/15/2024 10:10:00,2.97569
05/15/2024 10:20:00,2.96661
05/15/2024 10:30:00,2.96069
05/15/2024 10:40:00,2.9524
05/15/2024 10:50:00,2.96234
05/15/2024 11:00:00,2.95562
05/15/2024 11:10:00,2.93557
05/15/2024 11:20:00,2.92389
05/15/2024 11:30:00,2.90828
05/15/2024 11:40:00,2.90479
05/15/2024 11:50:00,2.89319
05/15/2024 12:00:00,2.87968
05/15/2024 12:10:00,2.8693
05/15/2024 12:20:00,2.85683
05/15/2024 12:30:00,2.83782
05/15/2024 12:40:00,2.81524
05/15/2024 12:50:00,2.78943
05/15/2024 13:00:00,2.76781
05/15/2024 13:10:00,2.73337
05/15/2024 13:20:00,2.70696
05/15/2024 13:30:00,2.68455
05/15/2024 13:40:00,2.65551
05/15/2024 13:50:00,2.6352
05/15/2024 14:00:00,2.61776
05/15/2024 14:10:00,2.61427
05/15/2024 14:20:00,2.61906
05/15/2024 14:30:00,2.61671
05/15/2024 14:40:00,2.61758
05/15/2024 14:50:00,2.62403
05/15/2024 15:00:00,2.63806
05/15/2024 15:10:00,2.65271
05/15/2024 15:20:00,2.66666
05/15/2024 15:30:00,2.68593
05/15/2024 15:40:00,2.70537
05/15/2024 15:50:00,2.72682
05/15/2024 16:00:00,2.74888
05/15/2024 16:10:00,2.76841
05/15/2024 16:20:00,2.77852
05/15/2024 16:30:00,2.78244
05/15/2024 16:40:00,2.77739
05/15/2024 16:50:00,2.77477
05/15/2024 17:00:00,2.77434
05/15/2024 17:10:00,2.77434
05/15/2024 17:20:00,2.77539
05/15/2024 17:30:00,2.77835
05/15/2024 17:40:00,2.78201
05/15/2024 17:50:00,2.78376
05/15/2024 18:00:00,2.78393
05/15/2024 18:10:00,2.78366
05/15/2024 18:20:00,2.78306
05/15/2024 18:30:00,2.78289
05/15/2024 18:40:00,2.78385
05/15/2024 18:50:00,2.78542
05/15/2024 19:00:00,2.78708
05/15/2024 19:10:00,2.78935
05/15/2024 19:20:00,2.79188
05/15/2024 19:30:00,2.79406
05/15/2024 19:40:00,2.79641
05/15/2024 19:50:00,2.79911
05/15/2024 20:00:00,2.8019
05/15/2024 20:10:00,2.80469
05/15/2024 20:20:00,2.80766
05/15/2024 20:30:00,2.81054
05/15/2024 20:40:00,2.81315
05/15/2024 20:50:00,2.8162
05/15/2024 21:00:00,2.81864
05/15/2024 21:10:00,2.8209
05/15/2024 21:20:00,2.82343
05/15/2024 21:30:00,2.82526
05/15/2024 21:40:00,2.82674
05/15/2024 21:50:00,2.82805
05/15/2024 22:00:00,2.82936
05/15/2024 22:10:00,2.83101
05/15/2024 22:20:00,2.83275
05/15/2024 22:30:00,2.83458
05/15/2024 22:40:00,2.83659
05/15/2024 22:50:00,2.83763
05/15/2024 23:00:00,2.83824
05/15/2024 23:10:00,2.83833
05/15/2024 23:20:00,2.83842
05/15/2024 23:30:00,2.83825
05/15/2024 23:40:00,2.83799
05/15/2024 23:50:00,2.83764
05/16/2024 00:00:00,2.83721
05/16/2024 00:10:00,2.8373
05/16/2024 00:20:00,2.83696
05/16/2024 00:30:00,2.83618
05/16/2024 00:40:00,2.83566
05/16/2024 00:50:00,2.83531
05/16/2024 01:00:00,2.83471
05/16/2024 01:10:00,2.83601
05/16/2024 01:20:00,2.83985
05/16/2024 01:30:00,2.84578
05/16/2024 01:40:00,2.85441
05/16/2024 01:50:00,2.86609
05/16/2024 02:00:00,2.88135
05/16/2024 02:10:00,2.89879
05/16/2024 02:20:00,2.9185
05/16/2024 02:30:00,2.93969
05/16/2024 02:40:00,2.96244
05/16/2024 02:50:00,2.98598
05/16/2024 03:00:00,3.01135
05/16/2024 03:10:00,3.0389
05/16/2024 03:20:00,3.06715
05/16/2024 03:30:00,3.09566
05/16/2024 03:40:00,3.11851
05/16/2024 03:50:00,3.13185
05/16/2024 04:00:00,3.14249
05/16/2024 04:10:00,3.15242
05/16/2024 04:20:00,3.15809
05/16/2024 04:30:00,3.13611
05/16/2024 04:40:00,3.0878
05/16/2024 04:50:00,3.03661
05/16/2024 05:00:00,2.98377
05/16/2024 05:10:00,2.9298
05/16/2024 05:20:00,2.87356
05/16/2024 05:30:00,2.81514
05/16/2024 05:40:00,2.75585
05/16/2024 05:50:00,2.69499
05/16/2024 06:00:00,2.63823
05/16/2024 06:10:00,2.58914
05/16/2024 06:20:00,2.54022
05/16/2024 06:30:00,2.48939
05/16/2024 06:40:00,2.43909
05/16/2024 06:50:00,2.41502
05/16/2024 07:00:00,2.41511
05/16/2024 07:10:00,2.41659
05/16/2024 07:20:00,2.41842
05/16/2024 07:30:00,2.42051
05/16/2024 07:40:00,2.42549
05/16/2024 07:50:00,2.42932
05/16/2024 08:00:00,2.4363
05/16/2024 08:10:00,2.45618
05/16/2024 08:20:00,2.46638
05/16/2024 08:30:00,2.471
05/16/2024 08:40:00,2.47492
05/16/2024 08:50:00,2.48861
05/16/2024 09:00:00,2.50944
05/16/2024 09:10:00,2.53272
05/16/2024 09:20:00,2.55966
05/16/2024 09:30:00,2.59071
05/16/2024 09:40:00,2.62106
05/16/2024 09:50:00,2.65236
05/16/2024 10:00:00,2.68044
05/16/2024 10:10:00,2.70329
05/16/2024 10:20:00,2.71471
05/16/2024 10:30:00,2.70581
05/16/2024 10:40:00,2.70678
05/16/2024 10:50:00,2.73399
05/16/2024 11:00:00,2.76224
05/16/2024 11:10:00,2.78073
05/16/2024 11:20:00,2.7905
05/16/2024 11:30:00,2.79408
05/16/2024 11:40:00,2.78222
05/16/2024 11:50:00,2.75362
05/16/2024 12:00:00,2.72615
05/16/2024 12:10:00,2.70252
05/16/2024 12:20:00,2.69546
05/16/2024 12:30:00,2.70148
05/16/2024 12:40:00,2.71621
05/16/2024 12:50:00,2.73941
05/16/2024 13:00:00,2.76687
05/16/2024 13:10:00,2.77969
05/16/2024 13:20:00,2.79346
05/16/2024 13:30:00,2.80384
05/16/2024 13:40:00,2.80985
05/16/2024 13:50:00,2.81569
05/16/2024 14:00:00,2.83505
05/16/2024 14:10:00,2.86966
05/16/2024 14:20:00,2.90585
05/16/2024 14:30:00,2.93819
05/16/2024 14:40:00,2.95449
05/16/2024 14:50:00,2.96295
05/16/2024 15:00:00,2.97088
05/16/2024 15:10:00,2.97811
05/16/2024 15:20:00,2.98151
05/16/2024 15:30:00,2.98039
05/16/2024 15:40:00,2.97804
05/16/2024 15:50:00,2.97794
05/16/2024 16:00:00,2.98169
05/16/2024 16:10:00,2.98701
05/16/2024 16:20:00,2.98901
05/16/2024 16:30:00,2.98762
05/16/2024 16:40:00,2.98449
05/16/2024 16:50:00,2.98117
05/16/2024 17:00:00,2.97821
05/16/2024 17:10:00,2.97734
05/16/2024 17:20:00,2.97638
05/16/2024 17:30:00,2.97542
05/16/2024 17:40:00,2.97333
05/16/2024 17:50:00,2.96914
05/16/2024 18:00:00,2.96478
05/16/2024 18:10:00,2.96112
05/16/2024 18:20:00,2.95868
05/16/2024 18:30:00,2.95772
05/16/2024 18:40:00,2.95833
05/16/2024 18:50:00,2.95964
05/16/2024 19:00:00,2.95972
05/16/2024 19:10:00,2.95911
05/16/2024 19:20:00,2.95894
05/16/2024 19:30:00,2.95824
05/16/2024 19:40:00,2.95772
05/16/2024 19:50:00,2.95711
05/16/2024 20:00:00,2.95667
05/16/2024 20:10:00,2.95684
05/16/2024 20:20:00,2.95719
05/16/2024 20:30:00,2.9578
05/16/2024 20:40:00,2.95919
05/16/2024 20:50:00,2.96103
05/16/2024 21:00:00,2.96295
05/16/2024 21:10:00,2.96486
05/16/2024 21:20:00,2.968
05/16/2024 21:30:00,2.97079
05/16/2024 21:40:00,2.97236
05/16/2024 21:50:00,2.97315
05/16/2024 22:00:00,2.9735
05/16/2024 22:10:00,2.97359
05/16/2024 22:20:00,2.97402
05/16/2024 22:30:00,2.97376
05/16/2024 22:40:00,2.97298
05/16/2024 22:50:00,2.97184
05/16/2024 23:00:00,2.97045
05/16/2024 23:10:00,2.96905
05/16/2024 23:20:00,2.96739
05/16/2024 23:30:00,2.96591
05/16/2024 23:40:00,2.96339
05/16/2024 23:50:00,2.96086
05/17/2024 00:00:00,2.95885
05/17/2024 00:10:00,2.95702
05/17/2024 00:20:00,2.95414
05/17/2024 00:30:00,2.95171
05/17/2024 00:40:00,2.94839
05/17/2024 00:50:00,2.94595
05/17/2024 01:00:00,2.94412
05/17/2024 01:10:00,2.94299
05/17/2024 01:20:00,2.94273
05/17/2024 01:30:00,2.94291
05/17/2024 01:40:00,2.94761
05/17/2024 01:50:00,2.9511
05/17/2024 02:00:00,2.95084
05/17/2024 02:10:00,2.94526
05/17/2024 02:20:00,2.93191
05/17/2024 02:30:00,2.9075
05/17/2024 02:40:00,2.87149
05/17/2024 02:50:00,2.83425
05/17/2024 03:00:00,2.79737
05/17/2024 03:10:00,2.76005
05/17/2024 03:20:00,2.72273
05/17/2024 03:30:00,2.68515
05/17/2024 03:40:00,2.64609
05/17/2024 03:50:00,2.60825
05/17/2024 04:00:00,2.56614
05/17/2024 04:10:00,2.52498
05/17/2024 04:20:00,2.48801
05/17/2024 04:30:00,2.4561
05/17/2024 04:40:00,2.43195
05/17/2024 04:50:00,2.41869
05/17/2024 05:00:00,2.41835
05/17/2024 05:10:00,2.41896
05/17/2024 05:20:00,2.41992
05/17/2024 05:30:00,2.42123
05/17/2024 05:40:00,2.42219
05/17/2024 05:50:00,2.42306
05/17/2024 06:00:00,2.42463
05/17/2024 06:10:00,2.42463
05/17/2024 06:20:00,2.42471
05/17/2024 06:30:00,2.42489
05/17/2024 06:40:00,2.42541
05/17/2024 06:50:00,2.42637
05/17/2024 07:00:00,2.43125
05/17/2024 07:10:00,2.43518
05/17/2024 07:20:00,2.43709
05/17/2024 07:30:00,2.43979
05/17/2024 07:40:00,2.44284
05/17/2024 07:50:00,2.44781
05/17/2024 08:00:00,2.45339
05/17/2024 08:10:00,2.45949
05/17/2024 08:20:00,2.47118
05/17/2024 08:30:00,2.48426
05/17/2024 08:40:00,2.49246
05/17/2024 08:50:00,2.50379
05/17/2024 09:00:00,2.51818
05/17/2024 09:10:00,2.54154
05/17/2024 09:20:00,2.56866
05/17/2024 09:30:00,2.5997
05/17/2024 09:40:00,2.63659
05/17/2024 09:50:00,2.66719
05/17/2024 10:00:00,2.6964
05/17/2024 10:10:00,2.71924
05/17/2024 10:20:00,2.74061
05/17/2024 10:30:00,2.76581
05/17/2024 10:40:00,2.78586
05/17/2024 10:50:00,2.80278
05/17/2024 11:00:00,2.82614
05/17/2024 11:10:00,2.85116
05/17/2024 11:20:00,2.87244
05/17/2024 11:30:00,2.88361
05/17/2024 11:40:00,2.89398
05/17/2024 11:50:00,2.90863
05/17/2024 12:00:00,2.91726
05/17/2024 12:10:00,2.92903
05/17/2024 12:20:00,2.94001
05/17/2024 12:30:00,2.95161
05/17/2024 12:40:00,2.95937
05/17/2024 12:50:00,2.9619
05/17/2024 13:00:00,2.96129
05/17/2024 13:10:00,2.95963
05/17/2024 13:20:00,2.95414
05/17/2024 13:30:00,2.94019
05/17/2024 13:40:00,2.92362
05/17/2024 13:50:00,2.90374
05/17/2024 14:00:00,2.88055
05/17/2024 14:10:00,2.85021
05/17/2024 14:20:00,2.82606
05/17/2024 14:30:00,2.80583
05/17/2024 14:40:00,2.78891
05/17/2024 14:50:00,2.77584
05/17/2024 15:00:00,2.76825
05/17/2024 15:10:00,2.76284
05/17/2024 15:20:00,2.76128
05/17/2024 15:30:00,2.76442
05/17/2024 15:40:00,2.76991
05/17/2024 15:50:00,2.78038
05/17/2024 16:00:00,2.79633
05/17/2024 16:10:00,2.81586
05/17/2024 16:20:00,2.83121
05/17/2024 16:30:00,2.84594
05/17/2024 16:40:00,2.8585
05/17/2024 16:50:00,2.87036
05/17/2024 17:00:00,2.88047
05/17/2024 17:10:00,2.8898
05/17/2024 17:20:00,2.89799
05/17/2024 17:30:00,2.90549
05/17/2024 17:40:00,2.91229
05/17/2024 17:50:00,2.91831
05/17/2024 18:00:00,2.92502
05/17/2024 18:10:00,2.93077
05/17/2024 18:20:00,2.93461
05/17/2024 18:30:00,2.93932
05/17/2024 18:40:00,2.94411
05/17/2024 18:50:00,2.94874
05/17/2024 19:00:00,2.95117
05/17/2024 19:10:00,2.9523
05/17/2024 19:20:00,2.9537
05/17/2024 19:30:00,2.95518
05/17/2024 19:40:00,2.95675
05/17/2024 19:50:00,2.95727
05/17/2024 20:00:00,2.95709
05/17/2024 20:10:00,2.95526
05/17/2024 20:20:00,2.95203
05/17/2024 20:30:00,2.94767
05/17/2024 20:40:00,2.94279
05/17/2024 20:50:00,2.93721
05/17/2024 21:00:00,2.93146
05/17/2024 21:10:00,2.92623
05/17/2024 21:20:00,2.92126
05/17/2024 21:30:00,2.91664
05/17/2024 21:40:00,2.91071
05/17/2024 21:50:00,2.90043
05/17/2024 22:00:00,2.89154
05/17/2024 22:10:00,2.88291
05/17/2024 22:20:00,2.87497
05/17/2024 22:30:00,2.86721
05/17/2024 22:40:00,2.85963
05/17/2024 22:50:00,2.85274
05/17/2024 23:00:00,2.84629
05/17/2024 23:10:00,2.83975
05/17/2024 23:20:00,2.83356
05/17/2024 23:30:00,2.82797
05/17/2024 23:40:00,2.82221
05/17/2024 23:50:00,2.81603
05/18/2024 00:00:00,2.81071
05/18/2024 00:10:00,2.80966
05/18/2024 00:20:00,2.80852
05/18/2024 00:30:00,2.80886
05/18/2024 00:40:00,2.80782
05/18/2024 00:50:00,2.80546
05/18/2024 01:00:00,2.80372
05/18/2024 01:10:00,2.8018
05/18/2024 01:20:00,2.79996
05/18/2024 01:30:00,2.79866
05/18/2024 01:40:00,2.79752
05/18/2024 01:50:00,2.79648
05/18/2024 02:00:00,2.79613
05/18/2024 02:10:00,2.79682
05/18/2024 02:20:00,2.79856
05/18/2024 02:30:00,2.80154
05/18/2024 02:40:00,2.80372
05/18/2024 02:50:00,2.80521
05/18/2024 03:00:00,2.80782
05/18/2024 03:10:00,2.81576
05/18/2024 03:20:00,2.82352
05/18/2024 03:30:00,2.82945
05/18/2024 03:40:00,2.83538
05/18/2024 03:50:00,2.83869
05/18/2024 04:00:00,2.84296
05/18/2024 04:10:00,2.84732
05/18/2024 04:20:00,2.84976
05/18/2024 04:30:00,2.84436
05/18/2024 04:40:00,2.82876
05/18/2024 04:50:00,2.80076
05/18/2024 05:00:00,2.77277
05/18/2024 05:10:00,2.74426
05/18/2024 05:20:00,2.71574
05/18/2024 05:30:00,2.68339
05/18/2024 05:40:00,2.65096
05/18/2024 05:50:00,2.62053
05/18/2024 06:00:00,2.58958
05/18/2024 06:10:00,2.56133
05/18/2024 06:20:00,2.53239
05/18/2024 06:30:00,2.50326
05/18/2024 06:40:00,2.47562
05/18/2024 06:50:00,2.45548
05/18/2024 07:00:00,2.4451
05/18/2024 07:10:00,2.44754
05/18/2024 07:20:00,2.44999
05/18/2024 07:30:00,2.45313
05/18/2024 07:40:00,2.45801
05/18/2024 07:50:00,2.46186
05/18/2024 08:00:00,2.46648
05/18/2024 08:10:00,2.47224
05/18/2024 08:20:00,2.47843
05/18/2024 08:30:00,2.48663
05/18/2024 08:40:00,2.49421
05/18/2024 08:50:00,2.49796
05/18/2024 09:00:00,2.5018
05/18/2024 09:10:00,2.50651
05/18/2024 09:20:00,2.51035
05/18/2024 09:30:00,2.51226
05/18/2024 09:40:00,2.51401
05/18/2024 09:50:00,2.51496
05/18/2024 10:00:00,2.51331
05/18/2024 10:10:00,2.51348
05/18/2024 10:20:00,2.51278
05/18/2024 10:30:00,2.51103
05/18/2024 10:40:00,2.50902
05/18/2024 10:50:00,2.50492
05/18/2024 11:00:00,2.50126
05/18/2024 11:10:00,2.50126
05/18/2024 11:20:00,2.50091
05/18/2024 11:30:00,2.49961
05/18/2024 11:40:00,2.49891
05/18/2024 11:50:00,2.49926
05/18/2024 12:00:00,2.49978
05/18/2024 12:10:00,2.50021
05/18/2024 12:20:00,2.50117
05/18/2024 12:30:00,2.50134
05/18/2024 12:40:00,2.50161
05/18/2024 12:50:00,2.5017
05/18/2024 13:00:00,2.50179
05/18/2024 13:10:00,2.50187
05/18/2024 13:20:00,2.50222
05/18/2024 13:30:00,2.50231
05/18/2024 13:40:00,2.50274
05/18/2024 13:50:00,2.503
05/18/2024 14:00:00,2.50326
05/18/2024 14:10:00,2.50334
05/18/2024 14:20:00,2.50352
05/18/2024 14:30:00,2.50387
05/18/2024 14:40:00,2.50457
05/18/2024 14:50:00,2.50519
05/18/2024 15:00:00,2.50588
05/18/2024 15:10:00,2.50675
05/18/2024 15:20:00,2.50745
05/18/2024 15:30:00,2.50824
05/18/2024 15:40:00,2.50902
05/18/2024 15:50:00,2.51007
05/18/2024 16:00:00,2.51103
05/18/2024 16:10:00,2.51216
05/18/2024 16:20:00,2.5133
05/18/2024 16:30:00,2.51444
05/18/2024 16:40:00,2.51566
05/18/2024 16:50:00,2.5167
05/18/2024 17:00:00,2.51749
05/18/2024 17:10:00,2.51844
05/18/2024 17:20:00,2.51931
05/18/2024 17:30:00,2.51984
05/18/2024 17:40:00,2.52036
05/18/2024 17:50:00,2.52096
05/18/2024 18:00:00,2.5214
05/18/2024 18:10:00,2.52184
05/18/2024 18:20:00,2.52192
05/18/2024 18:30:00,2.52184
05/18/2024 18:40:00,2.52192
05/18/2024 18:50:00,2.5221
05/18/2024 19:00:00,2.52184
05/18/2024 19:10:00,2.52184
05/18/2024 19:20:00,2.52201
05/18/2024 19:30:00,2.52219
05/18/2024 19:40:00,2.52201
05/18/2024 19:50:00,2.52228
05/18/2024 20:00:00,2.52245
05/18/2024 20:10:00,2.52236
05/18/2024 20:20:00,2.52227
05/18/2024 20:30:00,2.52192
05/18/2024 20:40:00,2.52201
05/18/2024 20:50:00,2.52209
05/18/2024 21:00:00,2.52192
05/18/2024 21:10:00,2.52192
05/18/2024 21:20:00,2.52201
05/18/2024 21:30:00,2.52219
05/18/2024 21:40:00,2.52236
05/18/2024 21:50:00,2.52271
05/18/2024 22:00:00,2.52331
05/18/2024 22:10:00,2.52375
05/18/2024 22:20:00,2.52419
05/18/2024 22:30:00,2.5248
05/18/2024 22:40:00,2.52489
05/18/2024 22:50:00,2.52506
05/18/2024 23:00:00,2.52498
05/18/2024 23:10:00,2.52506
05/18/2024 23:20:00,2.52533
05/18/2024 23:30:00,2.5248
05/18/2024 23:40:00,2.52471
05/18/2024 23:50:00,2.52428
05/19/2024 00:00:00,2.52401
05/19/2024 00:10:00,2.52367
05/19/2024 00:20:00,2.52333
05/19/2024 00:30:00,2.52306
05/19/2024 00:40:00,2.52298
05/19/2024 00:50:00,2.52289
05/19/2024 01:00:00,2.52349
05/19/2024 01:10:00,2.52419
05/19/2024 01:20:00,2.52524
05/19/2024 01:30:00,2.52629
05/19/2024 01:40:00,2.52839
05/19/2024 01:50:00,2.5317
05/19/2024 02:00:00,2.53353
05/19/2024 02:10:00,2.53414
05/19/2024 02:20:00,2.53353
05/19/2024 02:30:00,2.53221
05/19/2024 02:40:00,2.53081
05/19/2024 02:50:00,2.52899
05/19/2024 03:00:00,2.52698
05/19/2024 03:10:00,2.52515
05/19/2024 03:20:00,2.52297
05/19/2024 03:30:00,2.52096
05/19/2024 03:40:00,2.51869
05/19/2024 03:50:00,2.51625
05/19/2024 04:00:00,2.51259
05/19/2024 04:10:00,2.50823
05/19/2024 04:20:00,2.50501
05/19/2024 04:30:00,2.50318
05/19/2024 04:40:00,2.50221
05/19/2024 04:50:00,2.50187
05/19/2024 05:00:00,2.50161
05/19/2024 05:10:00,2.50187
05/19/2024 05:20:00,2.50222
05/19/2024 05:30:00,2.50249
05/19/2024 05:40:00,2.50266
05/19/2024 05:50:00,2.50257
05/19/2024 06:00:00,2.50266
05/19/2024 06:10:00,2.50301
05/19/2024 06:20:00,2.50361
05/19/2024 06:30:00,2.50431
05/19/2024 06:40:00,2.50527
05/19/2024 06:50:00,2.50614
05/19/2024 07:00:00,2.50736
05/19/2024 07:10:00,2.50841
05/19/2024 07:20:00,2.50963
05/19/2024 07:30:00,2.51076
05/19/2024 07:40:00,2.51181
05/19/2024 07:50:00,2.51286
05/19/2024 08:00:00,2.51416
05/19/2024 08:10:00,2.51547
05/19/2024 08:20:00,2.51696
05/19/2024 08:30:00,2.51826
05/19/2024 08:40:00,2.51957
05/19/2024 08:50:00,2.52079
05/19/2024 09:00:00,2.52183
05/19/2024 09:10:00,2.52305
05/19/2024 09:20:00,2.52419
05/19/2024 09:30:00,2.52593
05/19/2024 09:40:00,2.52714
05/19/2024 09:50:00,2.52819
05/19/2024 10:00:00,2.52966
05/19/2024 10:10:00,2.53071
05/19/2024 10:20:00,2.53176
05/19/2024 10:30:00,2.5329
05/19/2024 10:40:00,2.53404
05/19/2024 10:50:00,2.53526
05/19/2024 11:00:00,2.53648
05/19/2024 11:10:00,2.53779
05/19/2024 11:20:00,2.53901
05/19/2024 11:30:00,2.54024
05/19/2024 11:40:00,2.54154
05/19/2024 11:50:00,2.54241
05/19/2024 12:00:00,2.54364
05/19/2024 12:10:00,2.54477
05/19/2024 12:20:00,2.54574
05/19/2024 12:30:00,2.54539
05/19/2024 12:40:00,2.54504
05/19/2024 12:50:00,2.54486
05/19/2024 13:00:00,2.54486
05/19/2024 13:10:00,2.54477
05/19/2024 13:20:00,2.54477
05/19/2024 13:30:00,2.54468
05/19/2024 13:40:00,2.54486
05/19/2024 13:50:00,2.54503
05/19/2024 14:00:00,2.54511
05/19/2024 14:10:00,2.54511
05/19/2024 14:20:00,2.54529
05/19/2024 14:30:00,2.54556
05/19/2024 14:40:00,2.54564
05/19/2024 14:50:00,2.54739
05/19/2024 15:00:00,2.54913
05/19/2024 15:10:00,2.55079
05/19/2024 15:20:00,2.55174
05/19/2024 15:30:00,2.5527
05/19/2024 15:40:00,2.55331
05/19/2024 15:50:00,2.55384
05/19/2024 16:00:00,2.55201
05/19/2024 16:10:00,2.55219
05/19/2024 16:20:00,2.55254
05/19/2024 16:30:00,2.5528
05/19/2024 16:40:00,2.5528
05/19/2024 16:50:00,2.55262
05/19/2024 17:00:00,2.55254
05/19/2024 17:10:00,2.55236
05/19/2024 17:20:00,2.55201
05/19/2024 17:30:00,2.55158
05/19/2024 17:40:00,2.55123
05/19/2024 17:50:00,2.55096
05/19/2024 18:00:00,2.55053
05/19/2024 18:10:00,2.55018
05/19/2024 18:20:00,2.55193
05/19/2024 18:30:00,2.55158
05/19/2024 18:40:00,2.55079
05/19/2024 18:50:00,2.55019
05/19/2024 19:00:00,2.54966
05/19/2024 19:10:00,2.54897
05/19/2024 19:20:00,2.54809
05/19/2024 19:30:00,2.54731
05/19/2024 19:40:00,2.5467
05/19/2024 19:50:00,2.54609
05/19/2024 20:00:00,2.54584
05/19/2024 20:10:00,2.54549
05/19/2024 20:20:00,2.54549
05/19/2024 20:30:00,2.54549
05/19/2024 20:40:00,2.54566
05/19/2024 20:50:00,2.54549
05/19/2024 21:00:00,2.54566
05/19/2024 21:10:00,2.54584
05/19/2024 21:20:00,2.54609
05/19/2024 21:30:00,2.54661
05/19/2024 21:40:00,2.54714
05/19/2024 21:50:00,2.54766
05/19/2024 22:00:00,2.54801
05/19/2024 22:10:00,2.54836
05/19/2024 22:20:00,2.54845
05/19/2024 22:30:00,2.54836
05/19/2024 22:40:00,2.54818
05/19/2024 22:50:00,2.54783
05/19/2024 23:00:00,2.54748
05/19/2024 23:10:00,2.54722
05/19/2024 23:20:00,2.54687
05/19/2024 23:30:00,2.54635
05/19/2024 23:40:00,2.54565
05/19/2024 23:50:00,2.54513
05/20/2024 00:00:00,2.5446
05/20/2024 00:10:00,2.5439
05/20/2024 00:20:00,2.54329
05/20/2024 00:30:00,2.54267
05/20/2024 00:40:00,2.54206
05/20/2024 00:50:00,2.54154
05/20/2024 01:00:00,2.54101
05/20/2024 01:10:00,2.54058
05/20/2024 01:20:00,2.54006
05/20/2024 01:30:00,2.53971
05/20/2024 01:40:00,2.53936
05/20/2024 01:50:00,2.53892
05/20/2024 02:00:00,2.53849
05/20/2024 02:10:00,2.53796
05/20/2024 02:20:00,2.53752
05/20/2024 02:30:00,2.53717
05/20/2024 02:40:00,2.53665
05/20/2024 02:50:00,2.53613
05/20/2024 03:00:00,2.53552
05/20/2024 03:10:00,2.53491
05/20/2024 03:20:00,2.53448
05/20/2024 03:30:00,2.53404
05/20/2024 03:40:00,2.53361
05/20/2024 03:50:00,2.53309
05/20/2024 04:00:00,2.5323
05/20/2024 04:10:00,2.53239
05/20/2024 04:20:00,2.53265
05/20/2024 04:30:00,2.53283
05/20/2024 04:40:00,2.53309
05/20/2024 04:50:00,2.53344
05/20/2024 05:00:00,2.53388
05/20/2024 05:10:00,2.53423
05/20/2024 05:20:00,2.53475
05/20/2024 05:30:00,2.53536
05/20/2024 05:40:00,2.53579
05/20/2024 05:50:00,2.53649
05/20/2024 06:00:00,2.53718
05/20/2024 06:10:00,2.53814
05/20/2024 06:20:00,2.53927
05/20/2024 06:30:00,2.53979
05/20/2024 06:40:00,2.5411
05/20/2024 06:50:00,2.5418
05/20/2024 07:00:00,2.54241
05/20/2024 07:10:00,2.54259
05/20/2024 07:20:00,2.54338
05/20/2024 07:30:00,2.54809
05/20/2024 07:40:00,2.54887
05/20/2024 07:50:00,2.54983
05/20/2024 08:00:00,2.55184
05/20/2024 08:10:00,2.55315
05/20/2024 08:20:00,2.55769
05/20/2024 08:30:00,2.55926
05/20/2024 08:40:00,2.56074
05/20/2024 08:50:00,2.56213
05/20/2024 09:00:00,2.56265
05/20/2024 09:10:00,2.56396
05/20/2024 09:20:00,2.565
05/20/2024 09:30:00,2.56666
05/20/2024 09:40:00,2.56779
05/20/2024 09:50:00,2.55681
05/20/2024 10:00:00,2.55803
05/20/2024 10:10:00,2.55899
05/20/2024 10:20:00,2.55908
05/20/2024 10:30:00,2.55969
05/20/2024 10:40:00,2.55724
05/20/2024 10:50:00,2.5575
05/20/2024 11:00:00,2.55785
05/20/2024 11:10:00,2.55838
05/20/2024 11:20:00,2.55899
05/20/2024 11:30:00,2.55951
05/20/2024 11:40:00,2.56039
05/20/2024 11:50:00,2.56108
05/20/2024 12:00:00,2.56195
05/20/2024 12:10:00,2.57119
05/20/2024 12:20:00,2.57215
05/20/2024 12:30:00,2.57319
05/20/2024 12:40:00,2.57433
05/20/2024 12:50:00,2.57555
05/20/2024 13:00:00,2.57669
05/20/2024 13:10:00,2.57791
05/20/2024 13:20:00,2.57931
05/20/2024 13:30:00,2.58061
05/20/2024 13:40:00,2.58184
05/20/2024 13:50:00,2.58331
05/20/2024 14:00:00,2.58471
05/20/2024 14:10:00,2.58601
05/20/2024 14:20:00,2.58714
05/20/2024 14:30:00,2.58828
05/20/2024 14:40:00,2.58941
05/20/2024 14:50:00,2.59046
05/20/2024 15:00:00,2.59142
05/20/2024 15:10:00,2.59229
05/20/2024 15:20:00,2.59316
05/20/2024 15:30:00,2.59412
05/20/2024 15:40:00,2.59499
05/20/2024 15:50:00,2.5956
05/20/2024 16:00:00,2.59446
05/20/2024 16:10:00,2.59403
05/20/2024 16:20:00,2.59386
05/20/2024 16:30:00,2.59351
05/20/2024 16:40:00,2.59334
05/20/2024 16:50:00,2.59281
05/20/2024 17:00:00,2.59238
05/20/2024 17:10:00,2.59211
05/20/2024 17:20:00,2.59176
05/20/2024 17:30:00,2.59133
05/20/2024 17:40:00,2.59089
05/20/2024 17:50:00,2.59046
05/20/2024 18:00:00,2.58993
05/20/2024 18:10:00,2.58958
05/20/2024 18:20:00,2.59097
05/20/2024 18:30:00,2.59141
05/20/2024 18:40:00,2.59124
05/20/2024 18:50:00,2.59158
05/20/2024 19:00:00,2.59166
05/20/2024 19:10:00,2.59201
05/20/2024 19:20:00,2.59236
05/20/2024 19:30:00,2.59263
05/20/2024 19:40:00,2.59281
05/20/2024 19:50:00,2.59298
05/20/2024 20:00:00,2.59316
05/20/2024 20:10:00,2.59316
05/20/2024 20:20:00,2.5929
05/20/2024 20:30:00,2.59273
05/20/2024 20:40:00,2.59247
05/20/2024 20:50:00,2.59221
05/20/2024 21:00:00,2.59221
05/20/2024 21:10:00,2.59196
05/20/2024 21:20:00,2.59179
05/20/2024 21:30:00,2.59135
05/20/2024 21:40:00,2.59091
05/20/2024 21:50:00,2.59039
05/20/2024 22:00:00,2.58995
05/20/2024 22:10:00,2.58951
05/20/2024 22:20:00,2.58908
05/20/2024 22:30:00,2.59021
05/20/2024 22:40:00,2.58978
05/20/2024 22:50:00,2.58926
05/20/2024 23:00:00,2.58891
05/20/2024 23:10:00,2.58847
05/20/2024 23:20:00,2.58794
05/20/2024 23:30:00,2.5896
05/20/2024 23:40:00,2.58881
05/20/2024 23:50:00,2.58838
05/21/2024 00:00:00,2.5875
05/21/2024 00:10:00,2.58663
05/21/2024 00:20:00,2.58584
05/21/2024 00:30:00,2.58637
05/21/2024 00:40:00,2.58549
05/21/2024 00:50:00,2.58288
05/21/2024 01:00:00,2.58209
05/21/2024 01:10:00,2.58131
05/21/2024 01:20:00,2.58026
05/21/2024 01:30:00,2.57912
05/21/2024 01:40:00,2.58086
05/21/2024 01:50:00,2.57772
05/21/2024 02:00:00,2.57685
05/21/2024 02:10:00,2.57581
05/21/2024 02:20:00,2.57503
05/21/2024 02:30:00,2.57434
05/21/2024 02:40:00,2.57337
05/21/2024 02:50:00,2.5711
05/21/2024 03:00:00,2.57014
05/21/2024 03:10:00,2.56944
05/21/2024 03:20:00,2.57101
05/21/2024 03:30:00,2.57023
05/21/2024 03:40:00,2.56979
05/21/2024 03:50:00,2.56944
05/21/2024 04:00:00,2.57319
05/21/2024 04:10:00,2.57259
05/21/2024 04:20:00,2.57241
05/21/2024 04:30:00,2.57389
05/21/2024 04:40:00,2.57362
05/21/2024 04:50:00,2.57344
05/21/2024 05:00:00,2.57336
05/21/2024 05:10:00,2.57327
05/21/2024 05:20:00,2.57336
05/21/2024 05:30:00,2.57571
05/21/2024 05:40:00,2.57336
05/21/2024 05:50:00,2.57344
05/21/2024 06:00:00,2.57336
05/21/2024 06:10:00,2.57344
05/21/2024 06:20:00,2.56891
05/21/2024 06:30:00,2.56935
05/21/2024 06:40:00,2.56961
05/21/2024 06:50:00,2.56831
05/21/2024 07:00:00,2.56857
05/21/2024 07:10:00,2.56884
05/21/2024 07:20:00,2.56919
05/21/2024 07:30:00,2.56962
05/21/2024 07:40:00,2.57006
05/21/2024 07:50:00,2.56857
05/21/2024 08:00:00,2.56953
05/21/2024 08:10:00,2.57093
05/21/2024 08:20:00,2.57215
05/21/2024 08:30:00,2.57337
05/21/2024 08:40:00,2.57241
05/21/2024 08:50:00,2.57354
05/21/2024 09:00:00,2.57511
05/21/2024 09:10:00,2.57791
05/21/2024 09:20:00,2.58121
05/21/2024 09:30:00,2.58488
05/21/2024 09:40:00,2.58854
05/21/2024 09:50:00,2.59246
05/21/2024 10:00:00,2.59656
05/21/2024 10:10:00,2.61174
05/21/2024 10:20:00,2.61557
05/21/2024 10:30:00,2.61923
05/21/2024 10:40:00,2.62306
05/21/2024 10:50:00,2.62699
05/21/2024 11:00:00,2.63109
05/21/2024 11:10:00,2.63527
05/21/2024 11:20:00,2.63893
05/21/2024 11:30:00,2.64171
05/21/2024 11:40:00,2.64434
05/21/2024 11:50:00,2.64642
05/21/2024 12:00:00,2.64842
05/21/2024 12:10:00,2.65034
05/21/2024 12:20:00,2.65183
05/21/2024 12:30:00,2.64198
05/21/2024 12:40:00,2.64355
05/21/2024 12:50:00,2.64486
05/21/2024 13:00:00,2.64634
05/21/2024 13:10:00,2.64747
05/21/2024 13:20:00,2.64852
05/21/2024 13:30:00,2.64922
05/21/2024 13:40:00,2.64984
05/21/2024 13:50:00,2.65001
05/21/2024 14:00:00,2.6501
05/21/2024 14:10:00,2.65036
05/21/2024 14:20:00,2.65054
05/21/2024 14:30:00,2.65046
05/21/2024 14:40:00,2.65081
05/21/2024 14:50:00,2.65081
05/21/2024 15:00:00,2.65081
05/21/2024 15:10:00,2.65072
05/21/2024 15:20:00,2.65072
05/21/2024 15:30:00,2.65072
05/21/2024 15:40:00,2.65072
05/21/2024 15:50:00,2.6509
05/21/2024 16:00:00,2.65107
05/21/2024 16:10:00,2.64749
05/21/2024 16:20:00,2.6461
05/21/2024 16:30:00,2.64506
05/21/2024 16:40:00,2.64427
05/21/2024 16:50:00,2.64374
05/21/2024 17:00:00,2.64278
05/21/2024 17:10:00,2.64216
05/21/2024 17:20:00,2.64156
05/21/2024 17:30:00,2.64095
05/21/2024 17:40:00,2.63999
05/21/2024 17:50:00,2.63911
05/21/2024 18:00:00,2.63815
05/21/2024 18:10:00,2.63719
05/21/2024 18:20:00,2.63623
05/21/2024 18:30:00,2.63902
05/21/2024 18:40:00,2.63971
05/21/2024 18:50:00,2.6398
05/21/2024 19:00:00,2.63954
05/21/2024 19:10:00,2.63901
05/21/2024 19:20:00,2.63858
05/21/2024 19:30:00,2.63771
05/21/2024 19:40:00,2.63666
05/21/2024 19:50:00,2.63561
05/21/2024 20:00:00,2.63456
05/21/2024 20:10:00,2.63352
05/21/2024 20:20:00,2.63265
05/21/2024 20:30:00,2.63169
05/21/2024 20:40:00,2.63082
05/21/2024 20:50:00,2.62977
05/21/2024 21:00:00,2.62846
05/21/2024 21:10:00,2.62733
05/21/2024 21:20:00,2.62629
05/21/2024 21:30:00,2.62506
05/21/2024 21:40:00,2.62376
05/21/2024 21:50:00,2.6228
05/21/2024 22:00:00,2.62184
05/21/2024 22:10:00,2.6208
05/21/2024 22:20:00,2.61975
05/21/2024 22:30:00,2.6187
05/21/2024 22:40:00,2.61748
05/21/2024 22:50:00,2.61626
05/21/2024 23:00:00,2.61495
05/21/2024 23:10:00,2.61382
05/21/2024 23:20:00,2.61251
05/21/2024 23:30:00,2.61112
05/21/2024 23:40:00,2.60973
05/21/2024 23:50:00,2.60851
05/22/2024 00:00:00,2.6072
05/22/2024 00:10:00,2.60589
05/22/2024 00:20:00,2.60459
05/22/2024 00:30:00,2.60336
05/22/2024 00:40:00,2.60206
05/22/2024 00:50:00,2.60084
05/22/2024 01:00:00,2.59953
05/22/2024 01:10:00,2.59814
05/22/2024 01:20:00,2.59674
05/22/2024 01:30:00,2.59534
05/22/2024 01:40:00,2.59421
05/22/2024 01:50:00,2.59316
05/22/2024 02:00:00,2.59211
05/22/2024 02:10:00,2.59098
05/22/2024 02:20:00,2.59011
05/22/2024 02:30:00,2.58915
05/22/2024 02:40:00,2.58828
05/22/2024 02:50:00,2.58741
05/22/2024 03:00:00,2.58663
05/22/2024 03:10:00,2.58585
05/22/2024 03:20:00,2.58516
05/22/2024 03:30:00,2.58472
05/22/2024 03:40:00,2.58419
05/22/2024 03:50:00,2.58394
05/22/2024 04:00:00,2.58376
05/22/2024 04:10:00,2.58351
05/22/2024 04:20:00,2.58316
05/22/2024 04:30:00,2.58289
05/22/2024 04:40:00,2.58254
05/22/2024 04:50:00,2.58236
05/22/2024 05:00:00,2.5821
05/22/2024 05:10:00,2.58184
05/22/2024 05:20:00,2.58149
05/22/2024 05:30:00,2.58122
05/22/2024 05:40:00,2.58113
05/22/2024 05:50:00,2.58086
05/22/2024 06:00:00,2.58069
05/22/2024 06:10:00,2.58043
05/22/2024 06:20:00,2.58008
05/22/2024 06:30:00,2.57981
05/22/2024 06:40:00,2.57964
05/22/2024 06:50:00,2.57982
05/22/2024 07:00:00,2.57991
05/22/2024 07:10:00,2.58026
05/22/2024 07:20:00,2.58087
05/22/2024 07:30:00,2.58139
05/22/2024 07:40:00,2.58226
05/22/2024 07:50:00,2.5827
05/22/2024 08:00:00,2.58305
05/22/2024 08:10:00,2.58689
05/22/2024 08:20:00,2.58759
05/22/2024 08:30:00,2.58846
05/22/2024 08:40:00,2.58933
05/22/2024 08:50:00,2.5902
05/22/2024 09:00:00,2.59116
05/22/2024 09:10:00,2.59203
05/22/2024 09:20:00,2.59308
05/22/2024 09:30:00,2.59378
05/22/2024 09:40:00,2.59456
05/22/2024 09:50:00,2.59561
05/22/2024 10:00:00,2.59621
05/22/2024 10:10:00,2.59726
05/22/2024 10:20:00,2.59821
05/22/2024 10:30:00,2.59664
05/22/2024 10:40:00,2.59882
05/22/2024 10:50:00,2.60126
05/22/2024 11:00:00,2.60397
05/22/2024 11:10:00,2.60702
05/22/2024 11:20:00,2.61016
05/22/2024 11:30:00,2.61339
05/22/2024 11:40:00,2.61696
05/22/2024 11:50:00,2.62079
05/22/2024 12:00:00,2.62481
05/22/2024 12:10:00,2.62881
05/22/2024 12:20:00,2.63318
05/22/2024 12:30:00,2.6378
05/22/2024 12:40:00,2.64269
05/22/2024 12:50:00,2.64696
05/22/2024 13:00:00,2.65089
05/22/2024 13:10:00,2.65455
05/22/2024 13:20:00,2.65812
05/22/2024 13:30:00,2.66118
05/22/2024 13:40:00,2.66396
05/22/2024 13:50:00,2.66641
05/22/2024 14:00:00,2.6685
05/22/2024 14:10:00,2.67051
05/22/2024 14:20:00,2.67208
05/22/2024 14:30:00,2.67356
05/22/2024 14:40:00,2.67487
05/22/2024 14:50:00,2.67574
05/22/2024 15:00:00,2.67635
05/22/2024 15:10:00,2.67644
05/22/2024 15:20:00,2.67626
05/22/2024 15:30:00,2.67583
05/22/2024 15:40:00,2.67513
05/22/2024 15:50:00,2.67469
05/22/2024 16:00:00,2.67426
05/22/2024 16:10:00,2.67399
05/22/2024 16:20:00,2.66972
05/22/2024 16:30:00,2.66771
05/22/2024 16:40:00,2.66631
05/22/2024 16:50:00,2.66518
05/22/2024 17:00:00,2.66439
05/22/2024 17:10:00,2.66352
05/22/2024 17:20:00,2.66265
05/22/2024 17:30:00,2.6623
05/22/2024 17:40:00,2.66169
05/22/2024 17:50:00,2.66134
05/22/2024 18:00:00,2.6609
05/22/2024 18:10:00,2.66055
05/22/2024 18:20:00,2.6602
05/22/2024 18:30:00,2.65968
05/22/2024 18:40:00,2.66282
05/22/2024 18:50:00,2.66369
05/22/2024 19:00:00,2.66387
05/22/2024 19:10:00,2.66361
05/22/2024 19:20:00,2.66309
05/22/2024 19:30:00,2.66284
05/22/2024 19:40:00,2.66258
05/22/2024 19:50:00,2.66179
05/22/2024 20:00:00,2.6611
05/22/2024 20:10:00,2.66031
05/22/2024 20:20:00,2.65954
05/22/2024 20:30:00,2.65858
05/22/2024 20:40:00,2.6578
05/22/2024 20:50:00,2.65711
05/22/2024 21:00:00,2.65632
05/22/2024 21:10:00,2.65536
05/22/2024 21:20:00,2.6544
05/22/2024 21:30:00,2.65379
05/22/2024 21:40:00,2.65282
05/22/2024 21:50:00,2.65169
05/22/2024 22:00:00,2.65038
05/22/2024 22:10:00,2.64924
05/22/2024 22:20:00,2.64854
05/22/2024 22:30:00,2.64741
05/22/2024 22:40:00,2.64636
05/22/2024 22:50:00,2.64514
05/22/2024 23:00:00,2.64391
05/22/2024 23:10:00,2.64243
05/22/2024 23:20:00,2.64129
05/22/2024 23:30:00,2.64016
05/22/2024 23:40:00,2.63903
05/22/2024 23:50:00,2.63772
05/23/2024 00:00:00,2.63659
05/23/2024 00:10:00,2.63537
05/23/2024 00:20:00,2.63432
05/23/2024 00:30:00,2.63345
05/23/2024 00:40:00,2.63214
05/23/2024 00:50:00,2.6311
05/23/2024 01:00:00,2.62996
05/23/2024 01:10:00,2.62909
05/23/2024 01:20:00,2.62796
05/23/2024 01:30:00,2.627
05/23/2024 01:40:00,2.62604
05/23/2024 01:50:00,2.625
05/23/2024 02:00:00,2.62404
05/23/2024 02:10:00,2.62291
05/23/2024 02:20:00,2.62194
05/23/2024 02:30:00,2.62107
05/23/2024 02:40:00,2.6202
05/23/2024 02:50:00,2.61933
05/23/2024 03:00:00,2.61871
05/23/2024 03:10:00,2.61793
05/23/2024 03:20:00,2.61741
05/23/2024 03:30:00,2.61671
05/23/2024 03:40:00,2.61644
05/23/2024 03:50:00,2.61609
05/23/2024 04:00:00,2.61566
05/23/2024 04:10:00,2.61521
05/23/2024 04:20:00,2.61469
05/23/2024 04:30:00,2.61286
05/23/2024 04:40:00,2.61173
05/23/2024 04:50:00,2.61094
05/23/2024 05:00:00,2.61042
05/23/2024 05:10:00,2.60999
05/23/2024 05:20:00,2.60964
05/23/2024 05:30:00,2.60937
05/23/2024 05:40:00,2.60894
05/23/2024 05:50:00,2.60876
05/23/2024 06:00:00,2.6085
05/23/2024 06:10:00,2.60859
05/23/2024 06:20:00,2.60894
05/23/2024 06:30:00,2.60938
05/23/2024 06:40:00,2.60991
05/23/2024 06:50:00,2.61191
05/23/2024 07:00:00,2.61314
05/23/2024 07:10:00,2.6141
05/23/2024 07:20:00,2.61497
05/23/2024 07:30:00,2.61559
05/23/2024 07:40:00,2.61838
05/23/2024 07:50:00,2.6196
05/23/2024 08:00:00,2.62065
05/23/2024 08:10:00,2.62126
05/23/2024 08:20:00,2.62179
05/23/2024 08:30:00,2.62353
05/23/2024 08:40:00,2.62527
05/23/2024 08:50:00,2.62719
05/23/2024 09:00:00,2.62936
05/23/2024 09:10:00,2.63136
05/23/2024 09:20:00,2.63371
05/23/2024 09:30:00,2.63589
05/23/2024 09:40:00,2.63816
05/23/2024 09:50:00,2.64077
05/23/2024 10:00:00,2.64112
05/23/2024 10:10:00,2.64339
05/23/2024 10:20:00,2.64592
05/23/2024 10:30:00,2.64662
05/23/2024 10:40:00,2.64967
05/23/2024 10:50:00,2.65176
05/23/2024 11:00:00,2.65394
05/23/2024 11:10:00,2.65621
05/23/2024 11:20:00,2.65821
05/23/2024 11:30:00,2.66048
05/23/2024 11:40:00,2.66266
05/23/2024 11:50:00,2.66519
05/23/2024 12:00:00,2.66754
05/23/2024 12:10:00,2.66972
05/23/2024 12:20:00,2.6719
05/23/2024 12:30:00,2.67381
05/23/2024 12:40:00,2.67591
05/23/2024 12:50:00,2.68009
05/23/2024 13:00:00,2.6821
05/23/2024 13:10:00,2.68367
05/23/2024 13:20:00,2.68498
05/23/2024 13:30:00,2.68603
05/23/2024 13:40:00,2.68716
05/23/2024 13:50:00,2.68812
05/23/2024 14:00:00,2.68891
05/23/2024 14:10:00,2.68943
05/23/2024 14:20:00,2.68986
05/23/2024 14:30:00,2.69013
05/23/2024 14:40:00,2.69039
05/23/2024 14:50:00,2.69057
05/23/2024 15:00:00,2.69066
05/23/2024 15:10:00,2.69066
05/23/2024 15:20:00,2.69057
05/23/2024 15:30:00,2.69049
05/23/2024 15:40:00,2.69049
05/23/2024 15:50:00,2.6904
05/23/2024 16:00:00,2.69005
05/23/2024 16:10:00,2.6897
05/23/2024 16:20:00,2.68926
05/23/2024 16:30:00,2.68883
05/23/2024 16:40:00,2.68848
05/23/2024 16:50:00,2.68813
05/23/2024 17:00:00,2.68778
05/23/2024 17:10:00,2.68734
05/23/2024 17:20:00,2.68699
05/23/2024 17:30:00,2.68664
05/23/2024 17:40:00,2.68611
05/23/2024 17:50:00,2.68541
05/23/2024 18:00:00,2.68454
05/23/2024 18:10:00,2.68384
05/23/2024 18:20:00,2.68314
05/23/2024 18:30:00,2.68227
05/23/2024 18:40:00,2.68149
05/23/2024 18:50:00,2.6807
05/23/2024 19:00:00,2.67974
05/23/2024 19:10:00,2.67887
05/23/2024 19:20:00,2.67791
05/23/2024 19:30:00,2.67714
05/23/2024 19:40:00,2.676
05/23/2024 19:50:00,2.67486
05/23/2024 20:00:00,2.67391
05/23/2024 20:10:00,2.67312
05/23/2024 20:20:00,2.67234
05/23/2024 20:30:00,2.67138
05/23/2024 20:40:00,2.67051
05/23/2024 20:50:00,2.66981
05/23/2024 21:00:00,2.66912
05/23/2024 21:10:00,2.66851
05/23/2024 21:20:00,2.6679
05/23/2024 21:30:00,2.6672
05/23/2024 21:40:00,2.66641
05/23/2024 21:50:00,2.66571
05/23/2024 22:00:00,2.66502
05/23/2024 22:10:00,2.66432
05/23/2024 22:20:00,2.66354
05/23/2024 22:30:00,2.66266
05/23/2024 22:40:00,2.66179
05/23/2024 22:50:00,2.66101
05/23/2024 23:00:00,2.66022
05/23/2024 23:10:00,2.65935
05/23/2024 23:20:00,2.65839
05/23/2024 23:30:00,2.65742
05/23/2024 23:40:00,2.65646
05/23/2024 23:50:00,2.65559
05/24/2024 00:00:00,2.65472
05/24/2024 00:10:00,2.65376
05/24/2024 00:20:00,2.65298
05/24/2024 00:30:00,2.65202
05/24/2024 00:40:00,2.65106
05/24/2024 00:50:00,2.65019
05/24/2024 01:00:00,2.64932
05/24/2024 01:10:00,2.64845
05/24/2024 01:20:00,2.64749
05/24/2024 01:30:00,2.64661
05/24/2024 01:40:00,2.64582
05/24/2024 01:50:00,2.64513
05/24/2024 02:00:00,2.64426
05/24/2024 02:10:00,2.64339
05/24/2024 02:20:00,2.64269
05/24/2024 02:30:00,2.64181
05/24/2024 02:40:00,2.64094
05/24/2024 02:50:00,2.64024
05/24/2024 03:00:00,2.63954
05/24/2024 03:10:00,2.63884
05/24/2024 03:20:00,2.63823
05/24/2024 03:30:00,2.63761
05/24/2024 03:40:00,2.63692
05/24/2024 03:50:00,2.63631
05/24/2024 04:00:00,2.63554
05/24/2024 04:10:00,NAN
05/24/2024 04:20:00,NAN
05/24/2024 04:30:00,NAN
05/24/2024 04:40:00,NAN
05/24/2024 04:50:00,NAN
05/24/2024 05:00:00,NAN
05/24/2024 05:10:00,NAN
05/24/2024 05:20:00,NAN
05/24/2024 05:30:00,NAN
05/24/2024 05:40:00,NAN
05/24/2024 05:50:00,NAN
05/24/2024 06:00:00,NAN
05/24/2024 06:10:00,NAN
05/28/2024 04:00:00,NAN
05/28/2024 04:10:00,NAN
05/28/2024 04:20:00,NAN
05/28/2024 04:30:00,NAN
05/28/2024 04:40:00,NAN
05/28/2024 04:50:00,NAN
05/28/2024 05:00:00,NAN
05/28/2024 05:10:00,NAN
05/28/2024 05:20:00,NAN
05/28/2024 05:30:00,NAN
05/28/2024 05:40:00,NAN
05/28/2024 05:50:00,NAN
05/28/2024 06:00:00,NAN
05/28/2024 06:10:00,NAN
05/28/2024 06:20:00,NAN
05/28/2024 06:30:00,NAN
05/28/2024 06:40:00,NAN
05/28/2024 06:50:00,NAN
05/28/2024 07:00:00,NAN
05/28/2024 07:10:00,NAN
05/28/2024 07:20:00,NAN
05/28/2024 07:30:00,NAN
05/28/2024 07:40:00,2.702
05/28/2024 07:50:00,2.7032
05/28/2024 08:00:00,2.7032
05/28/2024 08:10:00,2.7032
05/28/2024 08:20:00,2.7032
05/28/2024 08:30:00,2.7032
05/28/2024 08:40:00,2.7032
05/28/2024 08:50:00,2.7032
05/28/2024 09:00:00,2.7032
05/28/2024 09:10:00,2.7032
05/28/2024 09:20:00,2.7032
05/28/2024 09:30:00,2.7032
05/28/2024 09:40:00,2.7032
05/28/2024 09:50:00,2.7032
05/28/2024 10:00:00,2.7032
05/28/2024 10:10:00,2.7032
05/28/2024 10:20:00,2.7032
05/28/2024 10:30:00,2.7032
05/28/2024 10:40:00,2.7032
05/28/2024 10:50:00,2.7032
05/28/2024 11:00:00,2.7044
05/28/2024 11:10:00,2.7044
05/28/2024 11:20:00,2.7044
05/28/2024 11:30:00,2.7044
05/28/2024 11:40:00,2.7044
05/28/2024 11:50:00,2.7044
05/28/2024 12:00:00,2.7044
05/28/2024 12:10:00,2.7044
05/28/2024 12:20:00,2.7044
05/28/2024 12:30:00,2.7057
05/28/2024 12:40:00,2.7057
05/28/2024 12:50:00,2.7057
05/28/2024 13:00:00,2.7057
05/28/2024 13:10:00,2.7057
05/28/2024 13:20:00,2.7057
05/28/2024 13:30:00,2.7069
05/28/2024 13:40:00,2.7069
05/28/2024 13:50:00,2.7069
05/28/2024 14:00:00,2.7069
05/28/2024 14:10:00,2.7069
05/28/2024 14:20:00,2.7069
05/28/2024 14:30:00,2.7069
05/28/2024 14:40:00,2.7069
05/28/2024 14:50:00,2.7081
05/28/2024 15:00:00,2.7081
05/28/2024 15:10:00,2.7081
05/28/2024 15:20:00,2.7081
05/28/2024 15:30:00,2.7081
05/28/2024 15:40:00,2.7081
05/28/2024 15:50:00,2.7081
05/28/2024 16:00:00,2.7081
05/28/2024 16:10:00,2.7081
05/28/2024 16:20:00,2.7081
05/28/2024 16:30:00,2.7093
05/28/2024 16:40:00,2.7093
05/28/2024 16:50:00,2.7093
05/28/2024 17:00:00,2.7093
05/28/2024 17:10:00,2.7093
05/28/2024 17:20:00,2.7093
05/28/2024 17:30:00,2.7093
05/28/2024 17:40:00,2.7093
05/28/2024 17:50:00,2.7093
05/28/2024 18:00:00,2.7093
05/28/2024 18:10:00,2.7093
05/28/2024 18:20:00,2.7093
05/28/2024 18:30:00,2.7093
05/28/2024 18:40:00,2.7093
05/28/2024 18:50:00,2.7093
05/28/2024 19:00:00,2.7093
05/28/2024 19:10:00,2.7093
05/28/2024 19:20:00,2.7093
05/28/2024 19:30:00,2.7093
05/28/2024 19:40:00,2.7093
05/28/2024 19:50:00,2.7093
05/28/2024 20:00:00,2.7093
05/28/2024 20:10:00,2.7093
05/28/2024 20:20:00,2.7093
05/28/2024 20:30:00,2.7093
05/28/2024 20:40:00,2.7093
05/28/2024 20:50:00,2.7093
05/28/2024 21:00:00,2.7093
05/28/2024 21:10:00,2.7081
05/28/2024 21:20:00,2.7081
05/28/2024 21:30:00,2.7093
05/28/2024 21:40:00,2.7081
05/28/2024 21:50:00,2.7081
05/28/2024 22:00:00,2.7081
05/28/2024 22:10:00,2.7081
05/28/2024 22:20:00,2.7081
05/28/2024 22:30:00,2.7081
05/28/2024 22:40:00,2.7081
05/28/2024 22:50:00,2.7069
05/28/2024 23:00:00,2.7057
05/28/2024 23:10:00,2.7044
05/28/2024 23:20:00,2.7044
05/28/2024 23:30:00,2.7044
05/28/2024 23:40:00,2.7057
05/28/2024 23:50:00,2.7057
05/29/2024 00:00:00,2.7057
05/29/2024 00:10:00,2.7057
05/29/2024 00:20:00,2.7057
05/29/2024 00:30:00,2.7044
05/29/2024 00:40:00,2.7044
05/29/2024 00:50:00,2.7044
05/29/2024 01:00:00,2.7044
05/29/2024 01:10:00,2.7044
05/29/2024 01:20:00,2.7044
05/29/2024 01:30:00,2.7032
05/29/2024 01:40:00,2.7032
05/29/2024 01:50:00,2.7032
05/29/2024 02:00:00,2.7032
05/29/2024 02:10:00,2.7044
05/29/2024 02:20:00,2.7044
05/29/2024 02:30:00,2.7044
05/29/2024 02:40:00,2.7044
05/29/2024 02:50:00,2.7044
05/29/2024 03:00:00,2.7044
05/29/2024 03:10:00,2.7044
05/29/2024 03:20:00,2.7044
05/29/2024 03:30:00,2.7057
05/29/2024 03:40:00,2.7069
05/29/2024 03:50:00,2.7069
05/29/2024 04:00:00,2.7081
05/29/2024 04:10:00,2.7081
05/29/2024 04:20:00,2.7081
05/29/2024 04:30:00,2.7093
05/29/2024 04:40:00,2.7093
05/29/2024 04:50:00,2.7093
05/29/2024 05:00:00,2.7093
05/29/2024 05:10:00,2.7093
05/29/2024 05:20:00,2.7093
05/29/2024 05:30:00,2.7093
05/29/2024 05:40:00,2.7093
05/29/2024 05:50:00,2.7093
05/29/2024 06:00:00,2.7093
05/29/2024 06:10:00,2.7093
05/29/2024 06:20:00,2.7105
05/29/2024 06:30:00,2.7118
05/29/2024 06:40:00,2.7118
05/29/2024 06:50:00,2.7118
05/29/2024 07:00:00,2.7118
05/29/2024 07:10:00,2.7118
05/29/2024 07:20:00,2.713
05/29/2024 07:30:00,2.713
05/29/2024 07:40:00,2.7118
05/29/2024 07:50:00,2.713
05/29/2024 08:00:00,2.713
05/29/2024 08:10:00,2.713
05/29/2024 08:20:00,2.713
05/29/2024 08:30:00,2.7142
05/29/2024 08:40:00,2.7142
05/29/2024 08:50:00,2.7142
05/29/2024 09:00:00,2.7142
05/29/2024 09:10:00,2.7142
05/29/2024 09:20:00,2.7142
05/29/2024 09:30:00,2.7142
05/29/2024 09:40:00,2.7154
05/29/2024 09:50:00,2.7154
05/29/2024 10:00:00,2.7154
05/29/2024 10:10:00,2.7154
05/29/2024 10:20:00,2.7154
05/29/2024 10:30:00,2.7154
05/29/2024 10:40:00,2.7154
05/29/2024 10:50:00,2.7154
05/29/2024 11:00:00,2.7166
05/29/2024 11:10:00,2.7166
05/29/2024 11:20:00,2.7166
05/29/2024 11:30:00,2.7166
05/29/2024 11:40:00,2.7166
05/29/2024 11:50:00,2.7166
05/29/2024 12:00:00,2.7166
05/29/2024 12:10:00,2.7179
05/29/2024 12:20:00,2.7179
05/29/2024 12:30:00,2.7179
05/29/2024 12:40:00,2.7179
05/29/2024 12:50:00,2.7179
05/29/2024 13:00:00,2.7179
05/29/2024 13:10:00,2.7179
05/29/2024 13:20:00,2.7191
05/29/2024 13:30:00,2.7191
05/29/2024 13:40:00,2.7191
05/29/2024 13:50:00,2.7191
05/29/2024 14:00:00,2.7191
05/29/2024 14:10:00,2.7191
05/29/2024 14:20:00,2.7203
05/29/2024 14:30:00,2.7203
05/29/2024 14:40:00,2.7203
05/29/2024 14:50:00,2.7203
05/29/2024 15:00:00,2.7203
05/29/2024 15:10:00,2.7203
05/29/2024 15:20:00,2.7203
05/29/2024 15:30:00,2.7215
05/29/2024 15:40:00,2.7215
05/29/2024 15:50:00,2.7228
05/29/2024 16:00:00,2.7215
05/29/2024 16:10:00,2.7215
05/29/2024 16:20:00,2.7215
05/29/2024 16:30:00,2.7215
05/29/2024 16:40:00,2.7215
05/29/2024 16:50:00,2.7215
05/29/2024 17:00:00,2.7215
05/29/2024 17:10:00,2.7215
05/29/2024 17:20:00,2.7215
05/29/2024 17:30:00,2.7215
05/29/2024 17:40:00,2.7215
05/29/2024 17:50:00,2.7203
05/29/2024 18:00:00,2.7203
05/29/2024 18:10:00,2.7203
05/29/2024 18:20:00,2.7203
05/29/2024 18:30:00,2.7203
05/29/2024 18:40:00,2.7203
05/29/2024 18:50:00,2.7203
05/29/2024 19:00:00,2.7215
05/29/2024 19:10:00,2.7203
05/29/2024 19:20:00,2.7203
05/29/2024 19:30:00,2.7191
05/29/2024 19:40:00,2.7191
05/29/2024 19:50:00,2.7191
05/29/2024 20:00:00,2.7191
05/29/2024 20:10:00,2.7179
05/29/2024 20:20:00,2.7179
05/29/2024 20:30:00,2.7179
05/29/2024 20:40:00,2.7179
05/29/2024 20:50:00,2.7166
05/29/2024 21:00:00,2.7166
05/29/2024 21:10:00,2.7166
05/29/2024 21:20:00,2.7166
05/29/2024 21:30:00,2.7166
05/29/2024 21:40:00,2.7166
05/29/2024 21:50:00,2.7166
05/29/2024 22:00:00,2.7154
05/29/2024 22:10:00,2.7166
05/29/2024 22:20:00,2.7166
05/29/2024 22:30:00,2.7166
05/29/2024 22:40:00,2.7166
05/29/2024 22:50:00,2.7154
05/29/2024 23:00:00,2.7154
05/29/2024 23:10:00,2.7154
05/29/2024 23:20:00,2.7154
05/29/2024 23:30:00,2.7142
05/29/2024 23:40:00,2.7142
05/29/2024 23:50:00,2.7142
05/30/2024 00:00:00,2.713
05/30/2024 00:10:00,2.7118
05/30/2024 00:20:00,2.7118
05/30/2024 00:30:00,2.7118
05/30/2024 00:40:00,2.7118
05/30/2024 00:50:00,2.7118
05/30/2024 01:00:00,2.7118
05/30/2024 01:10:00,2.7105
05/30/2024 01:20:00,2.7118
05/30/2024 01:30:00,2.7118
05/30/2024 01:40:00,2.7118
05/30/2024 01:50:00,2.7118
05/30/2024 02:00:00,2.7118
05/30/2024 02:10:00,2.7118
05/30/2024 02:20:00,2.7118
05/30/2024 02:30:00,2.7118
05/30/2024 02:40:00,2.7118
05/30/2024 02:50:00,2.7118
05/30/2024 03:00:00,2.713
05/30/2024 03:10:00,2.713
05/30/2024 03:20:00,2.7118
05/30/2024 03:30:00,2.713
05/30/2024 03:40:00,2.7142
05/30/2024 03:50:00,2.7154
05/30/2024 04:00:00,2.7179
05/30/2024 04:10:00,2.7191
05/30/2024 04:20:00,2.7191
05/30/2024 04:30:00,2.7215
05/30/2024 04:40:00,2.7203
05/30/2024 04:50:00,2.7203
05/30/2024 05:00:00,2.7203
05/30/2024 05:10:00,2.7203
05/30/2024 05:20:00,2.7203
05/30/2024 05:30:00,2.7215
05/30/2024 05:40:00,2.7215
05/30/2024 05:50:00,2.7215
05/30/2024 06:00:00,2.7215
05/30/2024 06:10:00,2.7215
05/30/2024 06:20:00,2.7215
05/30/2024 06:30:00,2.7215
05/30/2024 06:40:00,2.7228
05/30/2024 06:50:00,2.7228
05/30/2024 07:00:00,2.724
05/30/2024 07:10:00,2.724
05/30/2024 07:20:00,2.7228
05/30/2024 07:30:00,2.7228
05/30/2024 07:40:00,2.724
05/30/2024 07:50:00,2.724
05/30/2024 08:00:00,2.7252
05/30/2024 08:10:00,2.7252
05/30/2024 08:20:00,2.7252
05/30/2024 08:30:00,2.7252
05/30/2024 08:40:00,2.7264
05/30/2024 08:50:00,2.7264
05/30/2024 09:00:00,2.7264
05/30/2024 09:10:00,2.7264
05/30/2024 09:20:00,2.7264
05/30/2024 09:30:00,2.7264
05/30/2024 09:40:00,2.7276
05/30/2024 09:50:00,2.7264
05/30/2024 10:00:00,2.7264
05/30/2024 10:10:00,2.7276
05/30/2024 10:20:00,2.7276
05/30/2024 10:30:00,2.7276
05/30/2024 10:40:00,2.7276
05/30/2024 10:50:00,2.7289
05/30/2024 11:00:00,2.7289
05/30/2024 11:10:00,2.7289
05/30/2024 11:20:00,2.7289
05/30/2024 11:30:00,2.7276
05/30/2024 11:40:00,2.7301
05/30/2024 11:50:00,2.7301
05/30/2024 12:00:00,2.7301
05/30/2024 12:10:00,2.7301
05/30/2024 12:20:00,2.7301
05/30/2024 12:30:00,2.7301
05/30/2024 12:40:00,2.7301
05/30/2024 12:50:00,2.7313
05/30/2024 13:00:00,2.7313
05/30/2024 13:10:00,2.7313
05/30/2024 13:20:00,2.7313
05/30/2024 13:30:00,2.7313
05/30/2024 13:40:00,2.7313
05/30/2024 13:50:00,2.7313
05/30/2024 14:00:00,2.7313
05/30/2024 14:10:00,2.7325
05/30/2024 14:20:00,2.7325
05/30/2024 14:30:00,2.7325
05/30/2024 14:40:00,2.7325
05/30/2024 14:50:00,2.7325
05/30/2024 15:00:00,2.7325
05/30/2024 15:10:00,2.7337
05/30/2024 15:20:00,2.7337
05/30/2024 15:30:00,2.7337
05/30/2024 15:40:00,2.7337
05/30/2024 15:50:00,2.7337
05/30/2024 16:00:00,2.7337
05/30/2024 16:10:00,2.7325
05/30/2024 16:20:00,2.7325
05/30/2024 16:30:00,2.7325
05/30/2024 16:40:00,2.7325
05/30/2024 16:50:00,2.7337
05/30/2024 17:00:00,2.7337
05/30/2024 17:10:00,2.7337
05/30/2024 17:20:00,2.7337
05/30/2024 17:30:00,2.7337
05/30/2024 17:40:00,2.7337
05/30/2024 17:50:00,2.7337
05/30/2024 18:00:00,2.7337
05/30/2024 18:10:00,2.7337
05/30/2024 18:20:00,2.7337
05/30/2024 18:30:00,2.7325
05/30/2024 18:40:00,2.7313
05/30/2024 18:50:00,2.7313
05/30/2024 19:00:00,2.7301
05/30/2024 19:10:00,2.7289
05/30/2024 19:20:00,2.7276
05/30/2024 19:30:00,2.7289
05/30/2024 19:40:00,2.7289
05/30/2024 19:50:00,2.7289
05/30/2024 20:00:00,2.7301
05/30/2024 20:10:00,2.7301
05/30/2024 20:20:00,2.7301
05/30/2024 20:30:00,2.7301
05/30/2024 20:40:00,2.7301
05/30/2024 20:50:00,2.7301
05/30/2024 21:00:00,2.7301
05/30/2024 21:10:00,2.7301
05/30/2024 21:20:00,2.7301
05/30/2024 21:30:00,2.7301
05/30/2024 21:40:00,2.7301
05/30/2024 21:50:00,2.7301
05/30/2024 22:00:00,2.7289
05/30/2024 22:10:00,2.7289
05/30/2024 22:20:00,2.7276
05/30/2024 22:30:00,2.7276
05/30/2024 22:40:00,2.7289
05/30/2024 22:50:00,2.7289
05/30/2024 23:00:00,2.7301
05/30/2024 23:10:00,2.7301
05/30/2024 23:20:00,2.7301
05/30/2024 23:30:00,2.7301
05/30/2024 23:40:00,2.7301
05/30/2024 23:50:00,2.7301
05/31/2024 00:00:00,2.7289
05/31/2024 00:10:00,2.7289
05/31/2024 00:20:00,2.7289
05/31/2024 00:30:00,2.7289
05/31/2024 00:40:00,2.7276
05/31/2024 00:50:00,2.7276
05/31/2024 01:00:00,2.7264
05/31/2024 01:10:00,2.7252
05/31/2024 01:20:00,2.7264
05/31/2024 01:30:00,2.7264
05/31/2024 01:40:00,2.7264
05/31/2024 01:50:00,2.7264
05/31/2024 02:00:00,2.7264
05/31/2024 02:10:00,2.7252
05/31/2024 02:20:00,2.7264
05/31/2024 02:30:00,2.7264
05/31/2024 02:40:00,2.7264
05/31/2024 02:50:00,2.7264
05/31/2024 03:00:00,2.7264
05/31/2024 03:10:00,2.7276
05/31/2024 03:20:00,2.7289
05/31/2024 03:30:00,2.7289
05/31/2024 03:40:00,2.7289
05/31/2024 03:50:00,2.7289
05/31/2024 04:00:00,2.7289
05/31/2024 04:10:00,2.7289
05/31/2024 04:20:00,2.7301
05/31/2024 04:30:00,2.7301
05/31/2024 04:40:00,2.7313
05/31/2024 04:50:00,2.7325
05/31/2024 05:00:00,2.7337
05/31/2024 05:10:00,2.7337
05/31/2024 05:20:00,2.7337
05/31/2024 05:30:00,2.735
05/31/2024 05:40:00,2.735
05/31/2024 05:50:00,2.735
05/31/2024 06:00:00,2.735
05/31/2024 06:10:00,2.735
05/31/2024 06:20:00,2.7362
05/31/2024 06:30:00,2.7362
05/31/2024 06:40:00,2.7362
05/31/2024 06:50:00,2.7362
05/31/2024 07:00:00,2.7362
05/31/2024 07:10:00,2.7374
05/31/2024 07:20:00,2.7374
05/31/2024 07:30:00,2.7374
05/31/2024 07:40:00,2.7374
05/31/2024 07:50:00,2.7374
05/31/2024 08:00:00,2.7386
05/31/2024 08:10:00,2.7398
05/31/2024 08:20:00,2.7398
05/31/2024 08:30:00,2.7386
05/31/2024 08:40:00,2.7386
05/31/2024 08:50:00,2.7374
05/31/2024 09:00:00,2.7386
05/31/2024 09:10:00,2.7386
05/31/2024 09:20:00,2.7398
05/31/2024 09:30:00,2.7386
05/31/2024 09:40:00,2.7386
05/31/2024 09:50:00,2.7386
05/31/2024 10:00:00,2.7398
05/31/2024 10:10:00,2.7398
05/31/2024 10:20:00,2.7398
05/31/2024 10:30:00,2.7398
05/31/2024 10:40:00,2.7411
05/31/2024 10:50:00,2.7411
05/31/2024 11:00:00,2.7411
05/31/2024 11:10:00,2.7411
05/31/2024 11:20:00,2.7411
05/31/2024 11:30:00,2.7411
05/31/2024 11:40:00,2.7423
05/31/2024 11:50:00,2.7423
05/31/2024 12:00:00,2.7423
05/31/2024 12:10:00,2.7423
05/31/2024 12:20:00,2.7423
05/31/2024 12:30:00,2.7423
05/31/2024 12:40:00,2.7435
05/31/2024 12:50:00,2.7423
05/31/2024 13:00:00,2.7435
05/31/2024 13:10:00,2.7435
05/31/2024 13:20:00,2.7423
05/31/2024 13:30:00,2.7435
05/31/2024 13:40:00,2.7447
05/31/2024 13:50:00,2.7459
05/31/2024 14:00:00,2.7459
05/31/2024 14:10:00,2.7459
05/31/2024 14:20:00,2.7459
05/31/2024 14:30:00,2.7459
05/31/2024 14:40:00,2.7459
05/31/2024 14:50:00,2.7472
05/31/2024 15:00:00,2.7472
05/31/2024 15:10:00,2.7472
05/31/2024 15:20:00,2.7472
05/31/2024 15:30:00,2.7472
05/31/2024 15:40:00,2.7459
05/31/2024 15:50:00,2.7472
05/31/2024 16:00:00,2.7484
05/31/2024 16:10:00,2.7484
05/31/2024 16:20:00,2.7484
05/31/2024 16:30:00,2.7484
05/31/2024 16:40:00,2.7484
05/31/2024 16:50:00,2.7484
05/31/2024 17:00:00,2.7472
05/31/2024 17:10:00,2.7472
05/31/2024 17:20:00,2.7459
05/31/2024 17:30:00,2.7459
05/31/2024 17:40:00,2.7472
05/31/2024 17:50:00,2.7459
05/31/2024 18:00:00,2.7459
05/31/2024 18:10:00,2.7472
05/31/2024 18:20:00,2.7459
05/31/2024 18:30:00,2.7459
05/31/2024 18:40:00,2.7472
05/31/2024 18:50:00,2.7472
05/31/2024 19:00:00,2.7472
05/31/2024 19:10:00,2.7472
05/31/2024 19:20:00,2.7459
05/31/2024 19:30:00,2.7459
05/31/2024 19:40:00,2.7459
05/31/2024 19:50:00,2.7459
05/31/2024 20:00:00,2.7459
05/31/2024 20:10:00,2.7447
05/31/2024 20:20:00,2.7447
05/31/2024 20:30:00,2.7459
05/31/2024 20:40:00,2.7459
05/31/2024 20:50:00,2.7459
05/31/2024 21:00:00,2.7447
05/31/2024 21:10:00,2.7435
05/31/2024 21:20:00,2.7435
05/31/2024 21:30:00,2.7423
05/31/2024 21:40:00,2.7411
05/31/2024 21:50:00,2.7411
05/31/2024 22:00:00,2.7398
05/31/2024 22:10:00,2.7374
05/31/2024 22:20:00,2.7374
05/31/2024 22:30:00,2.7362
05/31/2024 22:40:00,2.7374
05/31/2024 22:50:00,2.7374
05/31/2024 23:00:00,2.7386
05/31/2024 23:10:00,2.7398
05/31/2024 23:20:00,2.7398
05/31/2024 23:30:00,2.7386
05/31/2024 23:40:00,2.7386
05/31/2024 23:50:00,2.7386
06/01/2024 00:00:00,2.7386
06/01/2024 00:10:00,2.7398
06/01/2024 00:20:00,2.7398
06/01/2024 00:30:00,2.7398
06/01/2024 00:40:00,2.7398
06/01/2024 00:50:00,2.7398
06/01/2024 01:00:00,2.7411
06/01/2024 01:10:00,2.7411
06/01/2024 01:20:00,2.7398
06/01/2024 01:30:00,2.7398
06/01/2024 01:40:00,2.7398
06/01/2024 01:50:00,2.7411
06/01/2024 02:00:00,2.7411
06/01/2024 02:10:00,2.7411
06/01/2024 02:20:00,2.7411
06/01/2024 02:30:00,2.7411
06/01/2024 02:40:00,2.7411
06/01/2024 02:50:00,2.7423
06/01/2024 03:00:00,2.7411
06/01/2024 03:10:00,2.7411
06/01/2024 03:20:00,2.7423
06/01/2024 03:30:00,2.7435
06/01/2024 03:40:00,2.7435
06/01/2024 03:50:00,2.7459
06/01/2024 04:00:00,2.7459
06/01/2024 04:10:00,2.7447
06/01/2024 04:20:00,2.7423
06/01/2024 04:30:00,2.7447
06/01/2024 04:40:00,2.7447
06/01/2024 04:50:00,2.7447
06/01/2024 05:00:00,2.7447
06/01/2024 05:10:00,2.7459
06/01/2024 05:20:00,2.7472
06/01/2024 05:30:00,2.7472
06/01/2024 05:40:00,2.7472
06/01/2024 05:50:00,2.7472
06/01/2024 06:00:00,2.7472
06/01/2024 06:10:00,2.7484
06/01/2024 06:20:00,2.7484
06/01/2024 06:30:00,2.7484
06/01/2024 06:40:00,2.7484
06/01/2024 06:50:00,2.7496
06/01/2024 07:00:00,2.7496
06/01/2024 07:10:00,2.7508
06/01/2024 07:20:00,2.7496
06/01/2024 07:30:00,2.7496
06/01/2024 07:40:00,2.7496
06/01/2024 07:50:00,2.7496
06/01/2024 08:00:00,2.7484
06/01/2024 08:10:00,2.7484
06/01/2024 08:20:00,2.7496
06/01/2024 08:30:00,2.7508
06/01/2024 08:40:00,2.7508
06/01/2024 08:50:00,2.7496
06/01/2024 09:00:00,2.7496
06/01/2024 09:10:00,2.7496
06/01/2024 09:20:00,2.7496
06/01/2024 09:30:00,2.7508
06/01/2024 09:40:00,2.7508
06/01/2024 09:50:00,2.7508
06/01/2024 10:00:00,2.7508
06/01/2024 10:10:00,2.7508
06/01/2024 10:20:00,2.7508
06/01/2024 10:30:00,2.7508
06/01/2024 10:40:00,2.7508
06/01/2024 10:50:00,2.752
06/01/2024 11:00:00,2.7508
06/01/2024 11:10:00,2.7508
06/01/2024 11:20:00,2.7508
06/01/2024 11:30:00,2.7508
06/01/2024 11:40:00,2.7508
06/01/2024 11:50:00,2.7508
06/01/2024 12:00:00,2.752
06/01/2024 12:10:00,2.752
06/01/2024 12:20:00,2.752
06/01/2024 12:30:00,2.752
06/01/2024 12:40:00,2.7533
06/01/2024 12:50:00,2.752
06/01/2024 13:00:00,2.7533
06/01/2024 13:10:00,2.7533
06/01/2024 13:20:00,2.7545
06/01/2024 13:30:00,2.7545
06/01/2024 13:40:00,2.7545
06/01/2024 13:50:00,2.7533
06/01/2024 14:00:00,2.7545
06/01/2024 14:10:00,2.7557
06/01/2024 14:20:00,2.7557
06/01/2024 14:30:00,2.7557
06/01/2024 14:40:00,2.7557
06/01/2024 14:50:00,2.7557
06/01/2024 15:00:00,2.7569
06/01/2024 15:10:00,2.7594
06/01/2024 15:20:00,2.7594
06/01/2024 15:30:00,2.7594
06/01/2024 15:40:00,2.7594
06/01/2024 15:50:00,2.7594
06/01/2024 16:00:00,2.7594
06/01/2024 16:10:00,2.7606
06/01/2024 16:20:00,2.7606
06/01/2024 16:30:00,2.7606
06/01/2024 16:40:00,2.7606
06/01/2024 16:50:00,2.7594
06/01/2024 17:00:00,2.7594
06/01/2024 17:10:00,2.7582
06/01/2024 17:20:00,2.7569
06/01/2024 17:30:00,2.7569
06/01/2024 17:40:00,2.7582
06/01/2024 17:50:00,2.7582
06/01/2024 18:00:00,2.7569
06/01/2024 18:10:00,2.7569
06/01/2024 18:20:00,2.7545
06/01/2024 18:30:00,2.7533
06/01/2024 18:40:00,2.752
06/01/2024 18:50:00,2.7557
06/01/2024 19:00:00,2.7569
06/01/2024 19:10:00,2.7582
06/01/2024 19:20:00,2.7594
06/01/2024 19:30:00,2.7594
06/01/2024 19:40:00,2.7582
06/01/2024 19:50:00,2.7569
06/01/2024 20:00:00,2.7533
06/01/2024 20:10:00,2.752
06/01/2024 20:20:00,2.7533
06/01/2024 20:30:00,2.7533
06/01/2024 20:40:00,2.7533
06/01/2024 20:50:00,2.7533
06/01/2024 21:00:00,2.7533
06/01/2024 21:10:00,2.7545
06/01/2024 21:20:00,2.7533
06/01/2024 21:30:00,2.7545
06/01/2024 21:40:00,2.7557
06/01/2024 21:50:00,2.7557
06/01/2024 22:00:00,2.7557
06/01/2024 22:10:00,2.7533
06/01/2024 22:20:00,2.7557
06/01/2024 22:30:00,2.7569
06/01/2024 22:40:00,2.7569
06/01/2024 22:50:00,2.7569
06/01/2024 23:00:00,2.7582
06/01/2024 23:10:00,2.7569
06/01/2024 23:20:00,2.7569
06/01/2024 23:30:00,2.7569
06/01/2024 23:40:00,2.7545
06/01/2024 23:50:00,2.752
06/02/2024 00:00:00,2.7496
06/02/2024 00:10:00,2.7484
06/02/2024 00:20:00,2.7459
06/02/2024 00:30:00,2.7484
06/02/2024 00:40:00,2.7496
06/02/2024 00:50:00,2.7484
06/02/2024 01:00:00,2.7472
06/02/2024 01:10:00,2.7496
06/02/2024 01:20:00,2.7508
06/02/2024 01:30:00,2.7508
06/02/2024 01:40:00,2.7508
06/02/2024 01:50:00,2.7508
06/02/2024 02:00:00,2.7508
06/02/2024 02:10:00,2.7508
06/02/2024 02:20:00,2.7508
06/02/2024 02:30:00,2.752
06/02/2024 02:40:00,2.7533
06/02/2024 02:50:00,2.7533
06/02/2024 03:00:00,2.7533
06/02/2024 03:10:00,2.7545
06/02/2024 03:20:00,2.7569
06/02/2024 03:30:00,2.7569
06/02/2024 03:40:00,2.7569
06/02/2024 03:50:00,2.7533
06/02/2024 04:00:00,2.7533
06/02/2024 04:10:00,2.7569
06/02/2024 04:20:00,2.7557
06/02/2024 04:30:00,2.7582
06/02/2024 04:40:00,2.752
06/02/2024 04:50:00,2.7545
06/02/2024 05:00:00,2.752
06/02/2024 05:10:00,2.7496
06/02/2024 05:20:00,2.7557
06/02/2024 05:30:00,2.7594
06/02/2024 05:40:00,2.7606
06/02/2024 05:50:00,2.7606
06/02/2024 06:00:00,2.7606
06/02/2024 06:10:00,2.7606
06/02/2024 06:20:00,2.7606
06/02/2024 06:30:00,2.7594
06/02/2024 06:40:00,2.7618
06/02/2024 06:50:00,2.7618
06/02/2024 07:00:00,2.7618
06/02/2024 07:10:00,2.7618
06/02/2024 07:20:00,2.7606
06/02/2024 07:30:00,2.7606
06/02/2024 07:40:00,2.7606
06/02/2024 07:50:00,2.7618
06/02/2024 08:00:00,2.7618
06/02/2024 08:10:00,2.7618
06/02/2024 08:20:00,2.7606
06/02/2024 08:30:00,2.7606
06/02/2024 08:40:00,2.7582
06/02/2024 08:50:00,2.7594
06/02/2024 09:00:00,2.7594
06/02/2024 09:10:00,2.7594
06/02/2024 09:20:00,2.7594
06/02/2024 09:30:00,2.7606
06/02/2024 09:40:00,2.7618
06/02/2024 09:50:00,2.763
06/02/2024 10:00:00,2.763
06/02/2024 10:10:00,2.763
06/02/2024 10:20:00,2.763
06/02/2024 10:30:00,2.7643
06/02/2024 10:40:00,2.7643
06/02/2024 10:50:00,2.7643
06/02/2024 11:00:00,2.7643
06/02/2024 11:10:00,2.7655
06/02/2024 11:20:00,2.7655
06/02/2024 11:30:00,2.7655
06/02/2024 11:40:00,2.7667
06/02/2024 11:50:00,2.7667
06/02/2024 12:00:00,2.7655
06/02/2024 12:10:00,2.7667
06/02/2024 12:20:00,2.7667
06/02/2024 12:30:00,2.7667
06/02/2024 12:40:00,2.7679
06/02/2024 12:50:00,2.7679
06/02/2024 13:00:00,2.7667
06/02/2024 13:10:00,2.7667
06/02/2024 13:20:00,2.7679
06/02/2024 13:30:00,2.7679
06/02/2024 13:40:00,2.7679
06/02/2024 13:50:00,2.7679
06/02/2024 14:00:00,2.7679
06/02/2024 14:10:00,2.7679
06/02/2024 14:20:00,2.7679
06/02/2024 14:30:00,2.7691
06/02/2024 14:40:00,2.7691
06/02/2024 14:50:00,2.7704
06/02/2024 15:00:00,2.7704
06/02/2024 15:10:00,2.7691
06/02/2024 15:20:00,2.7704
06/02/2024 15:30:00,2.7691
06/02/2024 15:40:00,2.7704
06/02/2024 15:50:00,2.7716
06/02/2024 16:00:00,2.7716
06/02/2024 16:10:00,2.7716
06/02/2024 16:20:00,2.7691
06/02/2024 16:30:00,2.7716
06/02/2024 16:40:00,2.7728
06/02/2024 16:50:00,2.7728
06/02/2024 17:00:00,2.7716
06/02/2024 17:10:00,2.7716
06/02/2024 17:20:00,2.7643
06/02/2024 17:30:00,2.7667
06/02/2024 17:40:00,2.7606
06/02/2024 17:50:00,2.7618
06/02/2024 18:00:00,2.7606
06/02/2024 18:10:00,2.763
06/02/2024 18:20:00,2.7643
06/02/2024 18:30:00,2.7667
06/02/2024 18:40:00,2.7643
06/02/2024 18:50:00,2.763
06/02/2024 19:00:00,2.7606
06/02/2024 19:10:00,2.7508
06/02/2024 19:20:00,2.7655
06/02/2024 19:30:00,2.7679
06/02/2024 19:40:00,2.7667
06/02/2024 19:50:00,2.7643
06/02/2024 20:00:00,2.7606
06/02/2024 20:10:00,2.7533
06/02/2024 20:20:00,2.7582
06/02/2024 20:30:00,2.7569
06/02/2024 20:40:00,2.7569
06/02/2024 20:50:00,2.7594
06/02/2024 21:00:00,2.7618
06/02/2024 21:10:00,2.7606
06/02/2024 21:20:00,2.7594
06/02/2024 21:30:00,2.752
06/02/2024 21:40:00,2.7508
06/02/2024 21:50:00,2.7472
06/02/2024 22:00:00,2.7374
06/02/2024 22:10:00,2.7301
06/02/2024 22:20:00,2.7411
06/02/2024 22:30:00,2.7423
06/02/2024 22:40:00,2.7411
06/02/2024 22:50:00,2.7459
06/02/2024 23:00:00,2.752
06/02/2024 23:10:00,2.7582
06/02/2024 23:20:00,2.763
06/02/2024 23:30:00,2.763
06/02/2024 23:40:00,2.7643
06/02/2024 23:50:00,2.7643
06/03/2024 00:00:00,2.7655
06/03/2024 00:10:00,2.7667
06/03/2024 00:20:00,2.7667
06/03/2024 00:30:00,2.7667
06/03/2024 00:40:00,2.7655
06/03/2024 00:50:00,2.7667
06/03/2024 01:00:00,2.7679
06/03/2024 01:10:00,2.7667
06/03/2024 01:20:00,2.7679
06/03/2024 01:30:00,2.7667
06/03/2024 01:40:00,2.7667
06/03/2024 01:50:00,2.7679
06/03/2024 02:00:00,2.7679
06/03/2024 02:10:00,2.7679
06/03/2024 02:20:00,2.7679
06/03/2024 02:30:00,2.7679
06/03/2024 02:40:00,2.7679
06/03/2024 02:50:00,2.7667
06/03/2024 03:00:00,2.7679
06/03/2024 03:10:00,2.7691
06/03/2024 03:20:00,2.7667
06/03/2024 03:30:00,2.7655
06/03/2024 03:40:00,2.7655
06/03/2024 03:50:00,2.7667
06/03/2024 04:00:00,2.7582
06/03/2024 04:10:00,2.7667
06/03/2024 04:20:00,2.7704
06/03/2024 04:30:00,2.7691
06/03/2024 04:40:00,2.7704
06/03/2024 04:50:00,2.7691
06/03/2024 05:00:00,2.7582
06/03/2024 05:10:00,2.7679
06/03/2024 05:20:00,2.7691
06/03/2024 05:30:00,2.7704
06/03/2024 05:40:00,2.7728
06/03/2024 05:50:00,2.774
06/03/2024 06:00:00,2.774
06/03/2024 06:10:00,2.774
06/03/2024 06:20:00,2.774
06/03/2024 06:30:00,2.774
06/03/2024 06:40:00,2.7728
06/03/2024 06:50:00,2.7728
06/03/2024 07:00:00,2.7716
06/03/2024 07:10:00,2.7716
06/03/2024 07:20:00,2.7728
06/03/2024 07:30:00,2.774
06/03/2024 07:40:00,2.774
06/03/2024 07:50:00,2.7728
06/03/2024 08:00:00,2.7655
06/03/2024 08:10:00,2.7276
06/03/2024 08:20:00,2.7411
06/03/2024 08:30:00,2.7411
06/03/2024 08:40:00,2.7411
06/03/2024 08:50:00,2.7435
06/03/2024 09:00:00,2.7459
06/03/2024 09:10:00,2.7704
06/03/2024 09:20:00,2.7728
06/03/2024 09:30:00,2.774
06/03/2024 09:40:00,2.774
06/03/2024 09:50:00,2.774
06/03/2024 10:00:00,2.7765
06/03/2024 10:10:00,2.7765
06/03/2024 10:20:00,2.7765
06/03/2024 10:30:00,2.7777
06/03/2024 10:40:00,2.7777
06/03/2024 10:50:00,2.7777
06/03/2024 11:00:00,2.7777
06/03/2024 11:10:00,2.7789
06/03/2024 11:20:00,2.7801
06/03/2024 11:30:00,2.7801
06/03/2024 11:40:00,2.7801
06/03/2024 11:50:00,2.7801
06/03/2024 12:00:00,2.7813
06/03/2024 12:10:00,2.7813
06/03/2024 12:20:00,2.7813
06/03/2024 12:30:00,2.7813
06/03/2024 12:40:00,2.7813
06/03/2024 12:50:00,2.7826
06/03/2024 13:00:00,2.7826
06/03/2024 13:10:00,2.7826
06/03/2024 13:20:00,2.7826
06/03/2024 13:30:00,2.7838
06/03/2024 13:40:00,2.7838
06/03/2024 13:50:00,2.7838
06/03/2024 14:00:00,2.7838
06/03/2024 14:10:00,2.7813
06/03/2024 14:20:00,2.7801
06/03/2024 14:30:00,2.7801
06/03/2024 14:40:00,2.7789
06/03/2024 14:50:00,2.7765
06/03/2024 15:00:00,2.7765
06/03/2024 15:10:00,2.7789
06/03/2024 15:20:00,2.7789
06/03/2024 15:30:00,2.7789
06/03/2024 15:40:00,2.7813
06/03/2024 15:50:00,2.7801
06/03/2024 16:00:00,2.7801
06/03/2024 16:10:00,2.7765
06/03/2024 16:20:00,2.7777
06/03/2024 16:30:00,2.7423
06/03/2024 16:40:00,2.785
06/03/2024 16:50:00,2.7862
06/03/2024 17:00:00,2.7862
06/03/2024 17:10:00,2.7862
06/03/2024 17:20:00,2.7862
06/03/2024 17:30:00,2.7838
06/03/2024 17:40:00,2.7667
06/03/2024 17:50:00,2.774
06/03/2024 18:00:00,2.7777
06/03/2024 18:10:00,2.7655
06/03/2024 18:20:00,2.7777
06/03/2024 18:30:00,2.7704
06/03/2024 18:40:00,2.774
06/03/2024 18:50:00,2.7777
06/03/2024 19:00:00,2.7789
06/03/2024 19:10:00,2.7789
06/03/2024 19:20:00,2.7826
06/03/2024 19:30:00,2.7777
06/03/2024 19:40:00,2.7765
06/03/2024 19:50:00,2.7716
06/03/2024 20:00:00,2.7691
06/03/2024 20:10:00,2.7704
06/03/2024 20:20:00,2.763
06/03/2024 20:30:00,2.7667
06/03/2024 20:40:00,2.774
06/03/2024 20:50:00,2.7704
06/03/2024 21:00:00,2.7765
06/03/2024 21:10:00,2.7777
06/03/2024 21:20:00,2.7765
06/03/2024 21:30:00,2.774
06/03/2024 21:40:00,2.774
06/03/2024 21:50:00,2.774
06/03/2024 22:00:00,2.7716
06/03/2024 22:10:00,2.774
06/03/2024 22:20:00,2.7752
06/03/2024 22:30:00,2.7765
06/03/2024 22:40:00,2.7765
06/03/2024 22:50:00,2.7777
06/03/2024 23:00:00,2.7789
06/03/2024 23:10:00,2.7801
06/03/2024 23:20:00,2.7801
06/03/2024 23:30:00,2.7801
06/03/2024 23:40:00,2.7813
06/03/2024 23:50:00,2.7813
06/04/2024 00:00:00,2.7813
06/04/2024 00:10:00,2.7826
06/04/2024 00:20:00,2.7826
06/04/2024 00:30:00,2.7826
06/04/2024 00:40:00,2.7826
06/04/2024 00:50:00,2.7826
06/04/2024 01:00:00,2.7826
06/04/2024 01:10:00,2.7838
06/04/2024 01:20:00,2.7838
06/04/2024 01:30:00,2.7838
06/04/2024 01:40:00,2.7838
06/04/2024 01:50:00,2.7838
06/04/2024 02:00:00,2.785
06/04/2024 02:10:00,2.7838
06/04/2024 02:20:00,2.785
06/04/2024 02:30:00,2.785
06/04/2024 02:40:00,2.7838
06/04/2024 02:50:00,2.7838
06/04/2024 03:00:00,2.7838
06/04/2024 03:10:00,2.7838
06/04/2024 03:20:00,2.7813
06/04/2024 03:30:00,2.7826
06/04/2024 03:40:00,2.785
06/04/2024 03:50:00,2.7826
06/04/2024 04:00:00,2.7838
06/04/2024 04:10:00,2.785
06/04/2024 04:20:00,2.7862
06/04/2024 04:30:00,2.7862
06/04/2024 04:40:00,2.7813
06/04/2024 04:50:00,2.7862
06/04/2024 05:00:00,2.7874
06/04/2024 05:10:00,2.7887
06/04/2024 05:20:00,2.7899
06/04/2024 05:30:00,2.7899
06/04/2024 05:40:00,2.7899
06/04/2024 05:50:00,2.7899
06/04/2024 06:00:00,2.7899
06/04/2024 06:10:00,2.7899
06/04/2024 06:20:00,2.7899
06/04/2024 06:30:00,2.7899
06/04/2024 06:40:00,2.7887
06/04/2024 06:50:00,2.7874
06/04/2024 07:00:00,2.7899
06/04/2024 07:10:00,2.7887
06/04/2024 07:20:00,2.7874
06/04/2024 07:30:00,2.7862
06/04/2024 07:40:00,2.7838
06/04/2024 07:50:00,2.7765
06/04/2024 08:00:00,2.7728
06/04/2024 08:10:00,2.7667
06/04/2024 08:20:00,2.7789
06/04/2024 08:30:00,2.7838
06/04/2024 08:40:00,2.7838
06/04/2024 08:50:00,2.785
06/04/2024 09:00:00,2.7887
06/04/2024 09:10:00,2.7911
06/04/2024 09:20:00,2.7923
06/04/2024 09:30:00,2.7923
06/04/2024 09:40:00,2.7936
06/04/2024 09:50:00,2.7936
06/04/2024 10:00:00,2.7936
06/04/2024 10:10:00,2.7936
06/04/2024 10:20:00,2.7972
06/04/2024 10:30:00,2.7972
06/04/2024 10:40:00,2.7972
06/04/2024 10:50:00,2.7972
06/04/2024 11:00:00,2.7972
06/04/2024 11:10:00,2.7972
06/04/2024 11:20:00,2.7984
06/04/2024 11:30:00,2.7972
06/04/2024 11:40:00,2.7972
06/04/2024 11:50:00,2.7984
06/04/2024 12:00:00,2.7984
06/04/2024 12:10:00,2.7984
06/04/2024 12:20:00,2.7997
06/04/2024 12:30:00,2.7997
06/04/2024 12:40:00,2.7997
06/04/2024 12:50:00,2.8009
06/04/2024 13:00:00,2.8009
06/04/2024 13:10:00,2.8021
06/04/2024 13:20:00,2.8021
06/04/2024 13:30:00,2.8033
06/04/2024 13:40:00,2.8058
06/04/2024 13:50:00,2.8058
06/04/2024 14:00:00,2.8058
06/04/2024 14:10:00,2.807
06/04/2024 14:20:00,2.807
06/04/2024 14:30:00,2.807
06/04/2024 14:40:00,2.807
06/04/2024 14:50:00,2.807
06/04/2024 15:00:00,2.8082
06/04/2024 15:10:00,2.8082
06/04/2024 15:20:00,2.807
06/04/2024 15:30:00,2.807
06/04/2024 15:40:00,2.8033
06/04/2024 15:50:00,2.7997
06/04/2024 16:00:00,2.8021
06/04/2024 16:10:00,2.8021
06/04/2024 16:20:00,2.7936
06/04/2024 16:30:00,2.7997
06/04/2024 16:40:00,2.7801
06/04/2024 16:50:00,2.796
06/04/2024 17:00:00,2.8021
06/04/2024 17:10:00,2.8009
06/04/2024 17:20:00,2.8045
06/04/2024 17:30:00,2.8045
06/04/2024 17:40:00,2.8033
06/04/2024 17:50:00,2.796
06/04/2024 18:00:00,2.7899
06/04/2024 18:10:00,2.7838
06/04/2024 18:20:00,2.7923
06/04/2024 18:30:00,2.785
06/04/2024 18:40:00,2.7838
06/04/2024 18:50:00,2.7997
06/04/2024 19:00:00,2.8021
06/04/2024 19:10:00,2.8033
06/04/2024 19:20:00,2.8033
06/04/2024 19:30:00,2.8009
06/04/2024 19:40:00,2.8033
06/04/2024 19:50:00,2.7997
06/04/2024 20:00:00,2.7997
06/04/2024 20:10:00,2.8009
06/04/2024 20:20:00,2.8021
06/04/2024 20:30:00,2.8033
06/04/2024 20:40:00,2.8009
06/04/2024 20:50:00,2.8009
06/04/2024 21:00:00,2.8021
06/04/2024 21:10:00,2.8009
06/04/2024 21:20:00,2.7997
06/04/2024 21:30:00,2.7972
06/04/2024 21:40:00,2.796
06/04/2024 21:50:00,2.7923
06/04/2024 22:00:00,2.7911
06/04/2024 22:10:00,2.7936
06/04/2024 22:20:00,2.7972
06/04/2024 22:30:00,2.7972
06/04/2024 22:40:00,2.7984
06/04/2024 22:50:00,2.7984
06/04/2024 23:00:00,2.7984
06/04/2024 23:10:00,2.7984
06/04/2024 23:20:00,2.7984
06/04/2024 23:30:00,2.7984
06/04/2024 23:40:00,2.7972
06/04/2024 23:50:00,2.7972
06/05/2024 00:00:00,2.7972
06/05/2024 00:10:00,2.7972
06/05/2024 00:20:00,2.796
06/05/2024 00:30:00,2.796
06/05/2024 00:40:00,2.7923
06/05/2024 00:50:00,2.7936
06/05/2024 01:00:00,2.796
06/05/2024 01:10:00,2.7948
06/05/2024 01:20:00,2.796
06/05/2024 01:30:00,2.796
06/05/2024 01:40:00,2.7948
06/05/2024 01:50:00,2.796
06/05/2024 02:00:00,2.7972
06/05/2024 02:10:00,2.7984
06/05/2024 02:20:00,2.7984
06/05/2024 02:30:00,2.7984
06/05/2024 02:40:00,2.7984
06/05/2024 02:50:00,2.7984
06/05/2024 03:00:00,2.7984
06/05/2024 03:10:00,2.7984
06/05/2024 03:20:00,2.7936
06/05/2024 03:30:00,2.796
06/05/2024 03:40:00,2.7972
06/05/2024 03:50:00,2.8058
06/05/2024 04:00:00,2.807
06/05/2024 04:10:00,2.807
06/05/2024 04:20:00,2.807
06/05/2024 04:30:00,2.7984
06/05/2024 04:40:00,2.7936
06/05/2024 04:50:00,2.8045
06/05/2024 05:00:00,2.8045
06/05/2024 05:10:00,2.8094
06/05/2024 05:20:00,2.8094
06/05/2024 05:30:00,2.8094
06/05/2024 05:40:00,2.8106
06/05/2024 05:50:00,2.8106
06/05/2024 06:00:00,2.8106
06/05/2024 06:10:00,2.8094
06/05/2024 06:20:00,2.8106
06/05/2024 06:30:00,2.8106
06/05/2024 06:40:00,2.8094
06/05/2024 06:50:00,2.8082
06/05/2024 07:00:00,2.807
06/05/2024 07:10:00,2.8094
06/05/2024 07:20:00,2.8058
06/05/2024 07:30:00,2.7826
06/05/2024 07:40:00,2.7765
06/05/2024 07:50:00,2.7728
06/05/2024 08:00:00,2.7716
06/05/2024 08:10:00,2.7728
06/05/2024 08:20:00,2.7838
06/05/2024 08:30:00,2.7874
06/05/2024 08:40:00,2.7874
06/05/2024 08:50:00,2.7374
06/05/2024 09:00:00,2.8033
06/05/2024 09:10:00,2.8082
06/05/2024 09:20:00,2.8094
06/05/2024 09:30:00,2.8143
06/05/2024 09:40:00,2.8167
06/05/2024 09:50:00,2.8155
06/05/2024 10:00:00,2.8167
06/05/2024 10:10:00,2.8167
06/05/2024 10:20:00,2.8167
06/05/2024 10:30:00,2.8167
06/05/2024 10:40:00,2.8167
06/05/2024 10:50:00,2.818
06/05/2024 11:00:00,2.818
06/05/2024 11:10:00,2.818
06/05/2024 11:20:00,2.8192
06/05/2024 11:30:00,2.8204
06/05/2024 11:40:00,2.8204
06/05/2024 11:50:00,2.8216
06/05/2024 12:00:00,2.8216
06/05/2024 12:10:00,2.8204
06/05/2024 12:20:00,2.818
06/05/2024 12:30:00,2.8167
06/05/2024 12:40:00,2.8167
06/05/2024 12:50:00,2.8167
06/05/2024 13:00:00,2.8143
06/05/2024 13:10:00,2.8106
06/05/2024 13:20:00,2.8082
06/05/2024 13:30:00,2.8058
06/05/2024 13:40:00,2.8058
06/05/2024 13:50:00,2.8058
06/05/2024 14:00:00,2.8009
06/05/2024 14:10:00,2.7887
06/05/2024 14:20:00,2.7862
06/05/2024 14:30:00,2.7899
06/05/2024 14:40:00,2.7899
06/05/2024 14:50:00,2.7936
06/05/2024 15:00:00,2.8033
06/05/2024 15:10:00,2.8045
06/05/2024 15:20:00,2.8058
06/05/2024 15:30:00,2.8045
06/05/2024 15:40:00,2.8045
06/05/2024 15:50:00,2.8045
06/05/2024 16:00:00,2.7984
06/05/2024 16:10:00,2.818
06/05/2024 16:20:00,2.818
06/05/2024 16:30:00,2.818
06/05/2024 16:40:00,2.8143
06/05/2024 16:50:00,2.8204
06/05/2024 17:00:00,2.8192
06/05/2024 17:10:00,2.8228
06/05/2024 17:20:00,2.8241
06/05/2024 17:30:00,2.8253
06/05/2024 17:40:00,2.8241
06/05/2024 17:50:00,2.8106
06/05/2024 18:00:00,2.8155
06/05/2024 18:10:00,2.7997
06/05/2024 18:20:00,2.8106
06/05/2024 18:30:00,2.818
06/05/2024 18:40:00,2.8204
06/05/2024 18:50:00,2.8216
06/05/2024 19:00:00,2.818
06/05/2024 19:10:00,2.818
06/05/2024 19:20:00,2.8216
06/05/2024 19:30:00,2.8228
06/05/2024 19:40:00,2.8167
06/05/2024 19:50:00,2.818
06/05/2024 20:00:00,2.8045
06/05/2024 20:10:00,2.807
06/05/2024 20:20:00,2.8119
06/05/2024 20:30:00,2.8155
06/05/2024 20:40:00,2.8192
06/05/2024 20:50:00,2.818
06/05/2024 21:00:00,2.8131
06/05/2024 21:10:00,2.8155
06/05/2024 21:20:00,2.8131
06/05/2024 21:30:00,2.8143
06/05/2024 21:40:00,2.8155
06/05/2024 21:50:00,2.818
06/05/2024 22:00:00,2.8143
06/05/2024 22:10:00,2.8045
06/05/2024 22:20:00,2.8094
06/05/2024 22:30:00,2.8106
06/05/2024 22:40:00,2.8106
06/05/2024 22:50:00,2.8058
06/05/2024 23:00:00,2.7899
06/05/2024 23:10:00,2.785
06/05/2024 23:20:00,2.7923
06/05/2024 23:30:00,2.796
06/05/2024 23:40:00,2.7948
06/05/2024 23:50:00,2.7923
06/06/2024 00:00:00,2.7911
06/06/2024 00:10:00,2.796
06/06/2024 00:20:00,2.7948
06/06/2024 00:30:00,2.7936
06/06/2024 00:40:00,2.7948
06/06/2024 00:50:00,2.7972
06/06/2024 01:00:00,2.8009
06/06/2024 01:10:00,2.8082
06/06/2024 01:20:00,2.8082
06/06/2024 01:30:00,2.8106
06/06/2024 01:40:00,2.8119
06/06/2024 01:50:00,2.8155
06/06/2024 02:00:00,2.8167
06/06/2024 02:10:00,2.818
06/06/2024 02:20:00,2.8192
06/06/2024 02:30:00,2.8192
06/06/2024 02:40:00,2.8192
06/06/2024 02:50:00,2.8192
06/06/2024 03:00:00,2.8192
06/06/2024 03:10:00,2.818
06/06/2024 03:20:00,2.8167
06/06/2024 03:30:00,2.8204
06/06/2024 03:40:00,2.8265
06/06/2024 03:50:00,2.8277
06/06/2024 04:00:00,2.8241
06/06/2024 04:10:00,2.8241
06/06/2024 04:20:00,2.8253
06/06/2024 04:30:00,2.8228
06/06/2024 04:40:00,2.8241
06/06/2024 04:50:00,2.8033
06/06/2024 05:00:00,2.8204
06/06/2024 05:10:00,2.8302
06/06/2024 05:20:00,2.8277
06/06/2024 05:30:00,2.8265
06/06/2024 05:40:00,2.8277
06/06/2024 05:50:00,2.8265
06/06/2024 06:00:00,2.8253
06/06/2024 06:10:00,2.8265
06/06/2024 06:20:00,2.8302
06/06/2024 06:30:00,2.8277
06/06/2024 06:40:00,2.8277
06/06/2024 06:50:00,2.8241
06/06/2024 07:00:00,2.8265
06/06/2024 07:10:00,2.8228
06/06/2024 07:20:00,2.8082
06/06/2024 07:30:00,2.7911
06/06/2024 07:40:00,2.7582
06/06/2024 07:50:00,2.7374
06/06/2024 08:00:00,2.7667
06/06/2024 08:10:00,2.7777
06/06/2024 08:20:00,2.8106
06/06/2024 08:30:00,2.8228
06/06/2024 08:40:00,2.8277
06/06/2024 08:50:00,2.8302
06/06/2024 09:00:00,2.8338
06/06/2024 09:10:00,2.8351
06/06/2024 09:20:00,2.8363
06/06/2024 09:30:00,2.8351
06/06/2024 09:40:00,2.8351
06/06/2024 09:50:00,2.8338
06/06/2024 10:00:00,2.8338
06/06/2024 10:10:00,2.8375
06/06/2024 10:20:00,2.8399
06/06/2024 10:30:00,2.8412
06/06/2024 10:40:00,2.8412
06/06/2024 10:50:00,2.8424
06/06/2024 11:00:00,2.8424
06/06/2024 11:10:00,2.8436
06/06/2024 11:20:00,2.8436
06/06/2024 11:30:00,2.8436
06/06/2024 11:40:00,2.8436
06/06/2024 11:50:00,2.8436
06/06/2024 12:00:00,2.8436
06/06/2024 12:10:00,2.8436
06/06/2024 12:20:00,2.8436
06/06/2024 12:30:00,2.8436
06/06/2024 12:40:00,2.8448
06/06/2024 12:50:00,2.8448
06/06/2024 13:00:00,2.8448
06/06/2024 13:10:00,2.8448
06/06/2024 13:20:00,2.846
06/06/2024 13:30:00,2.846
06/06/2024 13:40:00,2.846
06/06/2024 13:50:00,2.8473
06/06/2024 14:00:00,2.8473
06/06/2024 14:10:00,2.8473
06/06/2024 14:20:00,2.8473
06/06/2024 14:30:00,2.8265
06/06/2024 14:40:00,2.8277
06/06/2024 14:50:00,2.8277
06/06/2024 15:00:00,2.8277
06/06/2024 15:10:00,2.8277
06/06/2024 15:20:00,2.8277
06/06/2024 15:30:00,2.8326
06/06/2024 15:40:00,2.8351
06/06/2024 15:50:00,2.8326
06/06/2024 16:00:00,2.8387
06/06/2024 16:10:00,2.8253
06/06/2024 16:20:00,2.8351
06/06/2024 16:30:00,2.8448
06/06/2024 16:40:00,2.8228
06/06/2024 16:50:00,2.8326
06/06/2024 17:00:00,2.8424
06/06/2024 17:10:00,2.8424
06/06/2024 17:20:00,2.8436
06/06/2024 17:30:00,2.8448
06/06/2024 17:40:00,2.8436
06/06/2024 17:50:00,2.8436
06/06/2024 18:00:00,2.8387
06/06/2024 18:10:00,2.8228
06/06/2024 18:20:00,2.8058
06/06/2024 18:30:00,2.8277
06/06/2024 18:40:00,2.8314
06/06/2024 18:50:00,2.8326
06/06/2024 19:00:00,2.8351
06/06/2024 19:10:00,2.8363
06/06/2024 19:20:00,2.8351
06/06/2024 19:30:00,2.8302
06/06/2024 19:40:00,2.8265
06/06/2024 19:50:00,2.8265
06/06/2024 20:00:00,2.8265
06/06/2024 20:10:00,2.8277
06/06/2024 20:20:00,2.8314
06/06/2024 20:30:00,2.8314
06/06/2024 20:40:00,2.8314
06/06/2024 20:50:00,2.8314
06/06/2024 21:00:00,2.8375
06/06/2024 21:10:00,2.8412
06/06/2024 21:20:00,2.8436
06/06/2024 21:30:00,2.8436
06/06/2024 21:40:00,2.8448
06/06/2024 21:50:00,2.8436
06/06/2024 22:00:00,2.8424
06/06/2024 22:10:00,2.8424
06/06/2024 22:20:00,2.8412
06/06/2024 22:30:00,2.8412
06/06/2024 22:40:00,2.8399
06/06/2024 22:50:00,2.8399
06/06/2024 23:00:00,2.8399
06/06/2024 23:10:00,2.8363
06/06/2024 23:20:00,2.8351
06/06/2024 23:30:00,2.8326
06/06/2024 23:40:00,2.8326
06/06/2024 23:50:00,2.8338
06/07/2024 00:00:00,2.8351
06/07/2024 00:10:00,2.8326
06/07/2024 00:20:00,2.8326
06/07/2024 00:30:00,2.8302
06/07/2024 00:40:00,2.8302
06/07/2024 00:50:00,2.8351
06/07/2024 01:00:00,2.8363
06/07/2024 01:10:00,2.8363
06/07/2024 01:20:00,2.8375
06/07/2024 01:30:00,2.8375
06/07/2024 01:40:00,2.8375
06/07/2024 01:50:00,2.8399
06/07/2024 02:00:00,2.8412
06/07/2024 02:10:00,2.8424
06/07/2024 02:20:00,2.8424
06/07/2024 02:30:00,2.8436
06/07/2024 02:40:00,2.8436
06/07/2024 02:50:00,2.8436
06/07/2024 03:00:00,2.8436
06/07/2024 03:10:00,2.8436
06/07/2024 03:20:00,2.8436
06/07/2024 03:30:00,2.8436
06/07/2024 03:40:00,2.8448
06/07/2024 03:50:00,2.846
06/07/2024 04:00:00,2.8412
06/07/2024 04:10:00,2.8448
06/07/2024 04:20:00,2.8436
06/07/2024 04:30:00,2.8448
06/07/2024 04:40:00,2.8473
06/07/2024 04:50:00,2.846
06/07/2024 05:00:00,2.846
06/07/2024 05:10:00,2.8485
06/07/2024 05:20:00,2.8485
06/07/2024 05:30:00,2.8485
06/07/2024 05:40:00,2.8436
06/07/2024 05:50:00,2.8436
06/07/2024 06:00:00,2.846
06/07/2024 06:10:00,2.8473
06/07/2024 06:20:00,2.8497
06/07/2024 06:30:00,2.846
06/07/2024 06:40:00,2.8436
06/07/2024 06:50:00,2.8412
06/07/2024 07:00:00,2.8436
06/07/2024 07:10:00,2.8424
06/07/2024 07:20:00,2.829
06/07/2024 07:30:00,2.796
06/07/2024 07:40:00,2.8106
06/07/2024 07:50:00,2.8094
06/07/2024 08:00:00,2.8106
06/07/2024 08:10:00,2.8192
06/07/2024 08:20:00,2.8216
06/07/2024 08:30:00,2.8228
06/07/2024 08:40:00,2.8155
06/07/2024 08:50:00,2.8058
06/07/2024 09:00:00,2.8106
06/07/2024 09:10:00,2.8387
06/07/2024 09:20:00,2.8534
06/07/2024 09:30:00,2.8546
06/07/2024 09:40:00,2.8558
06/07/2024 09:50:00,2.8558
06/07/2024 10:00:00,2.8546
06/07/2024 10:10:00,2.8582
06/07/2024 10:20:00,2.8582
06/07/2024 10:30:00,2.8582
06/07/2024 10:40:00,2.8582
06/07/2024 10:50:00,2.8582
06/07/2024 11:00:00,2.8595
06/07/2024 11:10:00,2.8595
06/07/2024 11:20:00,2.8595
06/07/2024 11:30:00,2.8595
06/07/2024 11:40:00,2.8607
06/07/2024 11:50:00,2.8595
06/07/2024 12:00:00,2.8607
06/07/2024 12:10:00,2.8619
06/07/2024 12:20:00,2.8619
06/07/2024 12:30:00,2.8619
06/07/2024 12:40:00,2.8619
06/07/2024 12:50:00,2.8607
06/07/2024 13:00:00,2.8619
06/07/2024 13:10:00,2.8631
06/07/2024 13:20:00,2.8631
06/07/2024 13:30:00,2.8644
06/07/2024 13:40:00,2.8656
06/07/2024 13:50:00,2.8656
06/07/2024 14:00:00,2.8656
06/07/2024 14:10:00,2.8644
06/07/2024 14:20:00,2.8631
06/07/2024 14:30:00,2.8656
06/07/2024 14:40:00,2.8631
06/07/2024 14:50:00,2.8644
06/07/2024 15:00:00,2.8644
06/07/2024 15:10:00,2.8644
06/07/2024 15:20:00,2.8644
06/07/2024 15:30:00,2.8595
06/07/2024 15:40:00,2.8558
06/07/2024 15:50:00,2.8412
06/07/2024 16:00:00,2.8485
06/07/2024 16:10:00,2.8656
06/07/2024 16:20:00,2.8582
06/07/2024 16:30:00,2.8485
06/07/2024 16:40:00,2.857
06/07/2024 16:50:00,2.8582
06/07/2024 17:00:00,2.8521
06/07/2024 17:10:00,2.8546
06/07/2024 17:20:00,2.8497
06/07/2024 17:30:00,2.8534
06/07/2024 17:40:00,2.8631
06/07/2024 17:50:00,2.8631
06/07/2024 18:00:00,2.857
06/07/2024 18:10:00,2.8619
06/07/2024 18:20:00,2.8534
06/07/2024 18:30:00,2.8509
06/07/2024 18:40:00,2.846
06/07/2024 18:50:00,2.8485
06/07/2024 19:00:00,2.8521
06/07/2024 19:10:00,2.8497
06/07/2024 19:20:00,2.8424
06/07/2024 19:30:00,2.8412
06/07/2024 19:40:00,2.8448
06/07/2024 19:50:00,2.8534
06/07/2024 20:00:00,2.8558
06/07/2024 20:10:00,2.857
06/07/2024 20:20:00,2.857
06/07/2024 20:30:00,2.857
06/07/2024 20:40:00,2.857
06/07/2024 20:50:00,2.8558
06/07/2024 21:00:00,2.857
06/07/2024 21:10:00,2.8558
06/07/2024 21:20:00,2.8546
06/07/2024 21:30:00,2.846
06/07/2024 21:40:00,2.846
06/07/2024 21:50:00,2.8448
06/07/2024 22:00:00,2.8448
06/07/2024 22:10:00,2.846
06/07/2024 22:20:00,2.846
06/07/2024 22:30:00,2.8473
06/07/2024 22:40:00,2.846
06/07/2024 22:50:00,2.846
06/07/2024 23:00:00,2.8546
06/07/2024 23:10:00,2.857
06/07/2024 23:20:00,2.8607
06/07/2024 23:30:00,2.8656
06/07/2024 23:40:00,2.8668
06/07/2024 23:50:00,2.8668
06/08/2024 00:00:00,2.8668
06/08/2024 00:10:00,2.868
06/08/2024 00:20:00,2.8668
06/08/2024 00:30:00,2.8546
06/08/2024 00:40:00,2.8497
06/08/2024 00:50:00,2.8448
06/08/2024 01:00:00,2.846
06/08/2024 01:10:00,2.8485
06/08/2024 01:20:00,2.8521
06/08/2024 01:30:00,2.8485
06/08/2024 01:40:00,2.8473
06/08/2024 01:50:00,2.8521
06/08/2024 02:00:00,2.8546
06/08/2024 02:10:00,2.8558
06/08/2024 02:20:00,2.8546
06/08/2024 02:30:00,2.8534
06/08/2024 02:40:00,2.8534
06/08/2024 02:50:00,2.8546
06/08/2024 03:00:00,2.8558
06/08/2024 03:10:00,2.857
06/08/2024 03:20:00,2.857
06/08/2024 03:30:00,2.857
06/08/2024 03:40:00,2.8619
06/08/2024 03:50:00,2.8595
06/08/2024 04:00:00,2.8668
06/08/2024 04:10:00,2.8692
06/08/2024 04:20:00,2.8692
06/08/2024 04:30:00,2.8619
06/08/2024 04:40:00,2.868
06/08/2024 04:50:00,2.8692
06/08/2024 05:00:00,2.8692
06/08/2024 05:10:00,2.8668
06/08/2024 05:20:00,2.8705
06/08/2024 05:30:00,2.8705
06/08/2024 05:40:00,2.8705
06/08/2024 05:50:00,2.8717
06/08/2024 06:00:00,2.8692
06/08/2024 06:10:00,2.868
06/08/2024 06:20:00,2.868
06/08/2024 06:30:00,2.8705
06/08/2024 06:40:00,2.8717
06/08/2024 06:50:00,2.8717
06/08/2024 07:00:00,2.8668
06/08/2024 07:10:00,2.857
06/08/2024 07:20:00,2.8534
06/08/2024 07:30:00,2.8216
06/08/2024 07:40:00,2.8241
06/08/2024 07:50:00,2.8302
06/08/2024 08:00:00,2.8204
06/08/2024 08:10:00,2.8082
06/08/2024 08:20:00,2.8302
06/08/2024 08:30:00,2.8485
06/08/2024 08:40:00,2.8521
06/08/2024 08:50:00,2.8387
06/08/2024 09:00:00,2.763
06/08/2024 09:10:00,2.868
06/08/2024 09:20:00,2.8766
06/08/2024 09:30:00,2.8778
06/08/2024 09:40:00,2.8692
06/08/2024 09:50:00,2.8473
06/08/2024 10:00:00,2.8656
06/08/2024 10:10:00,2.868
06/08/2024 10:20:00,2.8741
06/08/2024 10:30:00,2.8827
06/08/2024 10:40:00,2.8827
06/08/2024 10:50:00,2.8839
06/08/2024 11:00:00,2.8778
06/08/2024 11:10:00,2.8644
06/08/2024 11:20:00,2.868
06/08/2024 11:30:00,2.8766
06/08/2024 11:40:00,2.8839
06/08/2024 11:50:00,2.8839
06/08/2024 12:00:00,2.8863
06/08/2024 12:10:00,2.8863
06/08/2024 12:20:00,2.8863
06/08/2024 12:30:00,2.8863
06/08/2024 12:40:00,2.8875
06/08/2024 12:50:00,2.8875
06/08/2024 13:00:00,2.8814
06/08/2024 13:10:00,2.879
06/08/2024 13:20:00,2.8814
06/08/2024 13:30:00,2.8814
06/08/2024 13:40:00,2.8814
06/08/2024 13:50:00,2.8827
06/08/2024 14:00:00,2.8827
06/08/2024 14:10:00,2.8827
06/08/2024 14:20:00,2.8827
06/08/2024 14:30:00,2.8839
06/08/2024 14:40:00,2.8839
06/08/2024 14:50:00,2.8839
06/08/2024 15:00:00,2.8839
06/08/2024 15:10:00,2.8851
06/08/2024 15:20:00,2.8839
06/08/2024 15:30:00,2.879
06/08/2024 15:40:00,2.8558
06/08/2024 15:50:00,2.8875
06/08/2024 16:00:00,2.8741
06/08/2024 16:10:00,2.8607
06/08/2024 16:20:00,2.8802
06/08/2024 16:30:00,2.8753
06/08/2024 16:40:00,2.8827
06/08/2024 16:50:00,2.8888
06/08/2024 17:00:00,2.8888
06/08/2024 17:10:00,2.8888
06/08/2024 17:20:00,2.8875
06/08/2024 17:30:00,2.8863
06/08/2024 17:40:00,2.8863
06/08/2024 17:50:00,2.89
06/08/2024 18:00:00,2.8875
06/08/2024 18:10:00,2.8863
06/08/2024 18:20:00,2.8875
06/08/2024 18:30:00,2.8912
06/08/2024 18:40:00,2.89
06/08/2024 18:50:00,2.8888
06/08/2024 19:00:00,2.89
06/08/2024 19:10:00,2.89
06/08/2024 19:20:00,2.8888
06/08/2024 19:30:00,2.89
06/08/2024 19:40:00,2.89
06/08/2024 19:50:00,2.8888
06/08/2024 20:00:00,2.8888
06/08/2024 20:10:00,2.8888
06/08/2024 20:20:00,2.8888
06/08/2024 20:30:00,2.8888
06/08/2024 20:40:00,2.8888
06/08/2024 20:50:00,2.8888
06/08/2024 21:00:00,2.8888
06/08/2024 21:10:00,2.8888
06/08/2024 21:20:00,2.89
06/08/2024 21:30:00,2.89
06/08/2024 21:40:00,2.89
06/08/2024 21:50:00,2.89
06/08/2024 22:00:00,2.89
06/08/2024 22:10:00,2.89
06/08/2024 22:20:00,2.89
06/08/2024 22:30:00,2.8888
06/08/2024 22:40:00,2.8875
06/08/2024 22:50:00,2.8875
06/08/2024 23:00:00,2.8875
06/08/2024 23:10:00,2.8863
06/08/2024 23:20:00,2.8839
06/08/2024 23:30:00,2.8839
06/08/2024 23:40:00,2.8839
06/08/2024 23:50:00,2.8839
06/09/2024 00:00:00,2.8839
06/09/2024 00:10:00,2.8863
06/09/2024 00:20:00,2.8851
06/09/2024 00:30:00,2.8839
06/09/2024 00:40:00,2.8839
06/09/2024 00:50:00,2.8839
06/09/2024 01:00:00,2.8851
06/09/2024 01:10:00,2.8863
06/09/2024 01:20:00,2.8839
06/09/2024 01:30:00,2.8827
06/09/2024 01:40:00,2.8827
06/09/2024 01:50:00,2.8814
06/09/2024 02:00:00,2.8814
06/09/2024 02:10:00,2.8814
06/09/2024 02:20:00,2.8814
06/09/2024 02:30:00,2.8827
06/09/2024 02:40:00,2.8827
06/09/2024 02:50:00,2.8827
06/09/2024 03:00:00,2.8839
06/09/2024 03:10:00,2.8839
06/09/2024 03:20:00,2.8863
06/09/2024 03:30:00,2.89
06/09/2024 03:40:00,2.89
06/09/2024 03:50:00,2.8875
06/09/2024 04:00:00,2.8888
06/09/2024 04:10:00,2.89
06/09/2024 04:20:00,2.8863
06/09/2024 04:30:00,2.8863
06/09/2024 04:40:00,2.8717
06/09/2024 04:50:00,2.8875
06/09/2024 05:00:00,2.8875
06/09/2024 05:10:00,2.8875
06/09/2024 05:20:00,2.8851
06/09/2024 05:30:00,2.8802
06/09/2024 05:40:00,2.8888
06/09/2024 05:50:00,2.89
06/09/2024 06:00:00,2.8875
06/09/2024 06:10:00,2.8851
06/09/2024 06:20:00,2.8839
06/09/2024 06:30:00,2.8839
06/09/2024 06:40:00,2.8888
06/09/2024 06:50:00,2.8851
06/09/2024 07:00:00,2.8888
06/09/2024 07:10:00,2.8924
06/09/2024 07:20:00,2.8912
06/09/2024 07:30:00,2.89
06/09/2024 07:40:00,2.8851
06/09/2024 07:50:00,2.879
06/09/2024 08:00:00,2.8582
06/09/2024 08:10:00,2.8705
06/09/2024 08:20:00,2.8595
06/09/2024 08:30:00,2.8448
06/09/2024 08:40:00,2.8558
06/09/2024 08:50:00,2.8668
06/09/2024 09:00:00,2.879
06/09/2024 09:10:00,2.8827
06/09/2024 09:20:00,2.8839
06/09/2024 09:30:00,2.8875
06/09/2024 09:40:00,2.8875
06/09/2024 09:50:00,2.8485
06/09/2024 10:00:00,2.8631
06/09/2024 10:10:00,2.8582
06/09/2024 10:20:00,2.8607
06/09/2024 10:30:00,2.8705
06/09/2024 10:40:00,2.8717
06/09/2024 10:50:00,2.8631
06/09/2024 11:00:00,2.8863
06/09/2024 11:10:00,2.89
06/09/2024 11:20:00,2.8875
06/09/2024 11:30:00,2.8851
06/09/2024 11:40:00,2.8521
06/09/2024 11:50:00,2.8546
06/09/2024 12:00:00,2.8473
06/09/2024 12:10:00,2.8607
06/09/2024 12:20:00,2.8753
06/09/2024 12:30:00,2.868
06/09/2024 12:40:00,2.8387
06/09/2024 12:50:00,2.8644
06/09/2024 13:00:00,2.8705
06/09/2024 13:10:00,2.8668
06/09/2024 13:20:00,2.8717
06/09/2024 13:30:00,2.8656
06/09/2024 13:40:00,2.8888
06/09/2024 13:50:00,2.8973
06/09/2024 14:00:00,2.8998
06/09/2024 14:10:00,2.8998
06/09/2024 14:20:00,2.9034
06/09/2024 14:30:00,2.9059
06/09/2024 14:40:00,2.9059
06/09/2024 14:50:00,2.9034
06/09/2024 15:00:00,2.8998
06/09/2024 15:10:00,2.8973
06/09/2024 15:20:00,2.8985
06/09/2024 15:30:00,2.901
06/09/2024 15:40:00,2.9046
06/09/2024 15:50:00,2.9059
06/09/2024 16:00:00,2.9059
06/09/2024 16:10:00,2.9059
06/09/2024 16:20:00,2.9059
06/09/2024 16:30:00,2.9046
06/09/2024 16:40:00,2.9022
06/09/2024 16:50:00,2.8985
06/09/2024 17:00:00,2.901
06/09/2024 17:10:00,2.901
06/09/2024 17:20:00,2.901
06/09/2024 17:30:00,2.9046
06/09/2024 17:40:00,2.9046
06/09/2024 17:50:00,2.9046
06/09/2024 18:00:00,2.9046
06/09/2024 18:10:00,2.9046
06/09/2024 18:20:00,2.9034
06/09/2024 18:30:00,2.9022
06/09/2024 18:40:00,2.8998
06/09/2024 18:50:00,2.8998
06/09/2024 19:00:00,2.8998
06/09/2024 19:10:00,2.901
06/09/2024 19:20:00,2.9022
06/09/2024 19:30:00,2.9022
06/09/2024 19:40:00,2.9022
06/09/2024 19:50:00,2.901
06/09/2024 20:00:00,2.901
06/09/2024 20:10:00,2.901
06/09/2024 20:20:00,2.901
06/09/2024 20:30:00,2.9034
06/09/2024 20:40:00,2.9034
06/09/2024 20:50:00,2.9046
06/09/2024 21:00:00,2.9046
06/09/2024 21:10:00,2.9046
06/09/2024 21:20:00,2.9034
06/09/2024 21:30:00,2.9046
06/09/2024 21:40:00,2.9046
06/09/2024 21:50:00,2.9046
06/09/2024 22:00:00,2.9046
06/09/2024 22:10:00,2.9034
06/09/2024 22:20:00,2.9034
06/09/2024 22:30:00,2.9034
06/09/2024 22:40:00,2.9022
06/09/2024 22:50:00,2.901
06/09/2024 23:00:00,2.901
06/09/2024 23:10:00,2.8985
06/09/2024 23:20:00,2.8961
06/09/2024 23:30:00,2.8961
06/09/2024 23:40:00,2.8936
06/09/2024 23:50:00,2.8912
06/10/2024 00:00:00,2.8912
06/10/2024 00:10:00,2.89
06/10/2024 00:20:00,2.89
06/10/2024 00:30:00,2.89
06/10/2024 00:40:00,2.8912
06/10/2024 00:50:00,2.8912
06/10/2024 01:00:00,2.8912
06/10/2024 01:10:00,2.8912
06/10/2024 01:20:00,2.8912
06/10/2024 01:30:00,2.8912
06/10/2024 01:40:00,2.8912
06/10/2024 01:50:00,2.8912
06/10/2024 02:00:00,2.89
06/10/2024 02:10:00,2.8888
06/10/2024 02:20:00,2.8863
06/10/2024 02:30:00,2.8875
06/10/2024 02:40:00,2.8888
06/10/2024 02:50:00,2.8888
06/10/2024 03:00:00,2.8912
06/10/2024 03:10:00,2.8924
06/10/2024 03:20:00,2.8961
06/10/2024 03:30:00,2.8985
06/10/2024 03:40:00,2.9059
06/10/2024 03:50:00,2.9071
06/10/2024 04:00:00,2.9059
06/10/2024 04:10:00,2.9059
06/10/2024 04:20:00,2.9059
06/10/2024 04:30:00,2.9034
06/10/2024 04:40:00,2.9022
06/10/2024 04:50:00,2.9046
06/10/2024 05:00:00,2.8985
06/10/2024 05:10:00,2.8985
06/10/2024 05:20:00,2.901
06/10/2024 05:30:00,2.9059
06/10/2024 05:40:00,2.9034
06/10/2024 05:50:00,2.9022
06/10/2024 06:00:00,2.9022
06/10/2024 06:10:00,2.901
06/10/2024 06:20:00,2.8985
06/10/2024 06:30:00,2.8998
06/10/2024 06:40:00,2.8924
06/10/2024 06:50:00,2.8912
06/10/2024 07:00:00,2.8985
06/10/2024 07:10:00,2.8961
06/10/2024 07:20:00,2.8936
06/10/2024 07:30:00,2.8973
06/10/2024 07:40:00,2.9059
06/10/2024 07:50:00,2.9071
06/10/2024 08:00:00,2.9046
06/10/2024 08:10:00,2.8936
06/10/2024 08:20:00,2.8644
06/10/2024 08:30:00,2.857
06/10/2024 08:40:00,2.8656
06/10/2024 08:50:00,2.8668
06/10/2024 09:00:00,2.8729
06/10/2024 09:10:00,2.8705
06/10/2024 09:20:00,2.7984
06/10/2024 09:30:00,2.8534
06/10/2024 09:40:00,2.8631
06/10/2024 09:50:00,2.8644
06/10/2024 10:00:00,2.8644
06/10/2024 10:10:00,2.8802
06/10/2024 10:20:00,2.8741
06/10/2024 10:30:00,2.8631
06/10/2024 10:40:00,2.8827
06/10/2024 10:50:00,2.8497
06/10/2024 11:00:00,2.8521
06/10/2024 11:10:00,2.8509
06/10/2024 11:20:00,2.846
06/10/2024 11:30:00,2.8485
06/10/2024 11:40:00,2.8558
06/10/2024 11:50:00,2.8619
06/10/2024 12:00:00,2.868
06/10/2024 12:10:00,2.8521
06/10/2024 12:20:00,2.857
06/10/2024 12:30:00,2.8277
06/10/2024 12:40:00,2.8692
06/10/2024 12:50:00,2.868
06/10/2024 13:00:00,2.8595
06/10/2024 13:10:00,2.9217
06/10/2024 13:20:00,2.9217
06/10/2024 13:30:00,2.9217
06/10/2024 13:40:00,2.9217
06/10/2024 13:50:00,2.9229
06/10/2024 14:00:00,2.9217
06/10/2024 14:10:00,2.9229
06/10/2024 14:20:00,2.9229
06/10/2024 14:30:00,2.9242
06/10/2024 14:40:00,2.9242
06/10/2024 14:50:00,2.9242
06/10/2024 15:00:00,2.9242
06/10/2024 15:10:00,2.9242
06/10/2024 15:20:00,2.9242
06/10/2024 15:30:00,2.9242
06/10/2024 15:40:00,2.9217
06/10/2024 15:50:00,2.9205
06/10/2024 16:00:00,2.9181
06/10/2024 16:10:00,2.9193
06/10/2024 16:20:00,2.9046
06/10/2024 16:30:00,2.9107
06/10/2024 16:40:00,2.9144
06/10/2024 16:50:00,2.9193
06/10/2024 17:00:00,2.9217
06/10/2024 17:10:00,2.9193
06/10/2024 17:20:00,2.9229
06/10/2024 17:30:00,2.9229
06/10/2024 17:40:00,2.9229
06/10/2024 17:50:00,2.9229
06/10/2024 18:00:00,2.9229
06/10/2024 18:10:00,2.9229
06/10/2024 18:20:00,2.9181
06/10/2024 18:30:00,2.9168
06/10/2024 18:40:00,2.9144
06/10/2024 18:50:00,2.9132
06/10/2024 19:00:00,2.9095
06/10/2024 19:10:00,2.9071
06/10/2024 19:20:00,2.9144
06/10/2024 19:30:00,2.9144
06/10/2024 19:40:00,2.9156
06/10/2024 19:50:00,2.9156
06/10/2024 20:00:00,2.9229
06/10/2024 20:10:00,2.9242
06/10/2024 20:20:00,2.9254
06/10/2024 20:30:00,2.9254
06/10/2024 20:40:00,2.9242
06/10/2024 20:50:00,2.9242
06/10/2024 21:00:00,2.9242
06/10/2024 21:10:00,2.9217
06/10/2024 21:20:00,2.9205
06/10/2024 21:30:00,2.9205
06/10/2024 21:40:00,2.9229
06/10/2024 21:50:00,2.9229
06/10/2024 22:00:00,2.9242
06/10/2024 22:10:00,2.9242
06/10/2024 22:20:00,2.9229
06/10/2024 22:30:00,2.9242
06/10/2024 22:40:00,2.9242
06/10/2024 22:50:00,2.9229
06/10/2024 23:00:00,2.9229
06/10/2024 23:10:00,2.9229
06/10/2024 23:20:00,2.9229
06/10/2024 23:30:00,2.9229
06/10/2024 23:40:00,2.9229
06/10/2024 23:50:00,2.9217
06/11/2024 00:00:00,2.9217
06/11/2024 00:10:00,2.9217
06/11/2024 00:20:00,2.9205
06/11/2024 00:30:00,2.9205
06/11/2024 00:40:00,2.9205
06/11/2024 00:50:00,2.9205
06/11/2024 01:00:00,2.9193
06/11/2024 01:10:00,2.9193
06/11/2024 01:20:00,2.9181
06/11/2024 01:30:00,2.9181
06/11/2024 01:40:00,2.9205
06/11/2024 01:50:00,2.9205
06/11/2024 02:00:00,2.9205
06/11/2024 02:10:00,2.9217
06/11/2024 02:20:00,2.9217
06/11/2024 02:30:00,2.9217
06/11/2024 02:40:00,2.9217
06/11/2024 02:50:00,2.9217
06/11/2024 03:00:00,2.9229
06/11/2024 03:10:00,2.9229
06/11/2024 03:20:00,2.9242
06/11/2024 03:30:00,2.9242
06/11/2024 03:40:00,2.9278
06/11/2024 03:50:00,2.9278
06/11/2024 04:00:00,2.9254
06/11/2024 04:10:00,2.9254
06/11/2024 04:20:00,2.9168
06/11/2024 04:30:00,2.9181
06/11/2024 04:40:00,2.9083
06/11/2024 04:50:00,2.9107
06/11/2024 05:00:00,2.9242
06/11/2024 05:10:00,2.9266
06/11/2024 05:20:00,2.9242
06/11/2024 05:30:00,2.9193
06/11/2024 05:40:00,2.9217
06/11/2024 05:50:00,2.9217
06/11/2024 06:00:00,2.9193
06/11/2024 06:10:00,2.9193
06/11/2024 06:20:00,2.9144
06/11/2024 06:30:00,2.9168
06/11/2024 06:40:00,2.9168
06/11/2024 06:50:00,2.9107
06/11/2024 07:00:00,2.912
06/11/2024 07:10:00,2.9144
06/11/2024 07:20:00,2.9193
06/11/2024 07:30:00,2.9278
06/11/2024 07:40:00,2.9242
06/11/2024 07:50:00,2.912
06/11/2024 08:00:00,2.9071
06/11/2024 08:10:00,2.8607
06/11/2024 08:20:00,2.8656
06/11/2024 08:30:00,2.8644
06/11/2024 08:40:00,2.8888
06/11/2024 08:50:00,2.8863
06/11/2024 09:00:00,2.8534
06/11/2024 09:10:00,2.8936
06/11/2024 09:20:00,2.9071
06/11/2024 09:30:00,2.912
06/11/2024 09:40:00,2.9132
06/11/2024 09:50:00,2.8863
06/11/2024 10:00:00,2.8851
06/11/2024 10:10:00,2.8839
06/11/2024 10:20:00,2.8839
06/11/2024 10:30:00,2.8534
06/11/2024 10:40:00,2.702
06/11/2024 10:50:00,2.9352
06/11/2024 11:00:00,2.9364
06/11/2024 11:10:00,2.9364
06/11/2024 11:20:00,2.9364
06/11/2024 11:30:00,2.9376
06/11/2024 11:40:00,2.9376
06/11/2024 11:50:00,2.9376
06/11/2024 12:00:00,2.9376
06/11/2024 12:10:00,2.9376
06/11/2024 12:20:00,2.9388
06/11/2024 12:30:00,2.94
06/11/2024 12:40:00,2.9388
06/11/2024 12:50:00,2.9388
06/11/2024 13:00:00,2.94
06/11/2024 13:10:00,2.94
06/11/2024 13:20:00,2.94
06/11/2024 13:30:00,2.94
06/11/2024 13:40:00,2.9388
06/11/2024 13:50:00,2.9388
06/11/2024 14:00:00,2.9388
06/11/2024 14:10:00,2.9388
06/11/2024 14:20:00,2.9327
06/11/2024 14:30:00,2.9339
06/11/2024 14:40:00,2.9327
06/11/2024 14:50:00,2.9315
06/11/2024 15:00:00,2.9315
06/11/2024 15:10:00,2.9254
06/11/2024 15:20:00,2.9254
06/11/2024 15:30:00,2.9022
06/11/2024 15:40:00,2.879
06/11/2024 15:50:00,2.8729
06/11/2024 16:00:00,2.8961
06/11/2024 16:10:00,2.912
06/11/2024 16:20:00,2.8949
06/11/2024 16:30:00,2.8705
06/11/2024 16:40:00,2.9352
06/11/2024 16:50:00,2.9364
06/11/2024 17:00:00,2.94
06/11/2024 17:10:00,2.94
06/11/2024 17:20:00,2.9413
06/11/2024 17:30:00,2.9425
06/11/2024 17:40:00,2.9327
06/11/2024 17:50:00,2.9376
06/11/2024 18:00:00,2.9388
06/11/2024 18:10:00,2.9327
06/11/2024 18:20:00,2.9278
06/11/2024 18:30:00,2.9315
06/11/2024 18:40:00,2.9376
06/11/2024 18:50:00,2.94
06/11/2024 19:00:00,2.9425
06/11/2024 19:10:00,2.9425
06/11/2024 19:20:00,2.9425
06/11/2024 19:30:00,2.9425
06/11/2024 19:40:00,2.9425
06/11/2024 19:50:00,2.9425
06/11/2024 20:00:00,2.9425
06/11/2024 20:10:00,2.9425
06/11/2024 20:20:00,2.9425
06/11/2024 20:30:00,2.9425
06/11/2024 20:40:00,2.9425
06/11/2024 20:50:00,2.9437
06/11/2024 21:00:00,2.9425
06/11/2024 21:10:00,2.9425
06/11/2024 21:20:00,2.9425
06/11/2024 21:30:00,2.9425
06/11/2024 21:40:00,2.9425
06/11/2024 21:50:00,2.9425
06/11/2024 22:00:00,2.9425
06/11/2024 22:10:00,2.9425
06/11/2024 22:20:00,2.9425
06/11/2024 22:30:00,2.9425
06/11/2024 22:40:00,2.9425
06/11/2024 22:50:00,2.9413
06/11/2024 23:00:00,2.9413
06/11/2024 23:10:00,2.9388
06/11/2024 23:20:00,2.9425
06/11/2024 23:30:00,2.9437
06/11/2024 23:40:00,2.9413
06/11/2024 23:50:00,2.94
06/12/2024 00:00:00,2.94
06/12/2024 00:10:00,2.94
06/12/2024 00:20:00,2.9352
06/12/2024 00:30:00,2.9352
06/12/2024 00:40:00,2.9388
06/12/2024 00:50:00,2.9388
06/12/2024 01:00:00,2.9388
06/12/2024 01:10:00,2.9388
06/12/2024 01:20:00,2.9388
06/12/2024 01:30:00,2.9388
06/12/2024 01:40:00,2.9388
06/12/2024 01:50:00,2.9376
06/12/2024 02:00:00,2.9376
06/12/2024 02:10:00,2.9376
06/12/2024 02:20:00,2.9376
06/12/2024 02:30:00,2.9388
06/12/2024 02:40:00,2.9388
06/12/2024 02:50:00,2.9388
06/12/2024 03:00:00,2.9388
06/12/2024 03:10:00,2.94
06/12/2024 03:20:00,2.9425
06/12/2024 03:30:00,2.94
06/12/2024 03:40:00,2.9327
06/12/2024 03:50:00,2.9352
06/12/2024 04:00:00,2.9413
06/12/2024 04:10:00,2.9364
06/12/2024 04:20:00,2.9327
06/12/2024 04:30:00,2.9156
06/12/2024 04:40:00,2.9327
06/12/2024 04:50:00,2.9388
06/12/2024 05:00:00,2.9425
06/12/2024 05:10:00,2.9352
06/12/2024 05:20:00,2.9364
06/12/2024 05:30:00,2.9388
06/12/2024 05:40:00,2.94
06/12/2024 05:50:00,2.9413
06/12/2024 06:00:00,2.9425
06/12/2024 06:10:00,2.9327
06/12/2024 06:20:00,2.9278
06/12/2024 06:30:00,2.9303
06/12/2024 06:40:00,2.9303
06/12/2024 06:50:00,2.9266
06/12/2024 07:00:00,2.9413
06/12/2024 07:10:00,2.9376
06/12/2024 07:20:00,2.9254
06/12/2024 07:30:00,2.901
06/12/2024 07:40:00,2.9229
06/12/2024 07:50:00,2.9217
06/12/2024 08:00:00,2.8851
06/12/2024 08:10:00,2.879
06/12/2024 08:20:00,2.9242
06/12/2024 08:30:00,2.9278
06/12/2024 08:40:00,2.9156
06/12/2024 08:50:00,2.9181
06/12/2024 09:00:00,2.9181
06/12/2024 09:10:00,2.9193
06/12/2024 09:20:00,2.9193
06/12/2024 09:30:00,2.9205
06/12/2024 09:40:00,2.9217
06/12/2024 09:50:00,2.9217
06/12/2024 10:00:00,2.9217
06/12/2024 10:10:00,2.9156
06/12/2024 10:20:00,2.9242
06/12/2024 10:30:00,2.9229
06/12/2024 10:40:00,2.9229
06/12/2024 10:50:00,2.9242
06/12/2024 11:00:00,2.9242
06/12/2024 11:10:00,2.9291
06/12/2024 11:20:00,2.9205
06/12/2024 11:30:00,2.9095
06/12/2024 11:40:00,2.912
06/12/2024 11:50:00,2.9132
06/12/2024 12:00:00,2.9144
06/12/2024 12:10:00,2.9144
06/12/2024 12:20:00,2.9168
06/12/2024 12:30:00,2.9193
06/12/2024 12:40:00,2.9315
06/12/2024 12:50:00,2.9315
06/12/2024 13:00:00,2.9376
06/12/2024 13:10:00,2.9474
06/12/2024 13:20:00,2.9522
06/12/2024 13:30:00,2.9547
06/12/2024 13:40:00,2.9474
06/12/2024 13:50:00,2.9388
06/12/2024 14:00:00,2.9474
06/12/2024 14:10:00,2.9547
06/12/2024 14:20:00,2.9461
06/12/2024 14:30:00,2.9315
06/12/2024 14:40:00,2.9327
06/12/2024 14:50:00,2.9339
06/12/2024 15:00:00,2.9291
06/12/2024 15:10:00,2.9034
06/12/2024 15:20:00,2.9413
06/12/2024 15:30:00,2.9425
06/12/2024 15:40:00,2.9364
06/12/2024 15:50:00,2.9229
06/12/2024 16:00:00,2.9205
06/12/2024 16:10:00,2.9242
06/12/2024 16:20:00,2.9352
06/12/2024 16:30:00,2.9364
06/12/2024 16:40:00,2.9266
06/12/2024 16:50:00,2.9596
06/12/2024 17:00:00,2.962
06/12/2024 17:10:00,2.9645
06/12/2024 17:20:00,2.9632
06/12/2024 17:30:00,2.9657
06/12/2024 17:40:00,2.9645
06/12/2024 17:50:00,2.9645
06/12/2024 18:00:00,2.9669
06/12/2024 18:10:00,2.9657
06/12/2024 18:20:00,2.9657
06/12/2024 18:30:00,2.9657
06/12/2024 18:40:00,2.9632
06/12/2024 18:50:00,2.9657
06/12/2024 19:00:00,2.9645
06/12/2024 19:10:00,2.9596
06/12/2024 19:20:00,2.9547
06/12/2024 19:30:00,2.9535
06/12/2024 19:40:00,2.9449
06/12/2024 19:50:00,2.9547
06/12/2024 20:00:00,2.9535
06/12/2024 20:10:00,2.9535
06/12/2024 20:20:00,2.9535
06/12/2024 20:30:00,2.9571
06/12/2024 20:40:00,2.9608
06/12/2024 20:50:00,2.962
06/12/2024 21:00:00,2.9632
06/12/2024 21:10:00,2.9632
06/12/2024 21:20:00,2.9632
06/12/2024 21:30:00,2.9632
06/12/2024 21:40:00,2.962
06/12/2024 21:50:00,2.962
06/12/2024 22:00:00,2.9608
06/12/2024 22:10:00,2.9608
06/12/2024 22:20:00,2.9632
06/12/2024 22:30:00,2.962
06/12/2024 22:40:00,2.962
06/12/2024 22:50:00,2.962
06/12/2024 23:00:00,2.962
06/12/2024 23:10:00,2.962
06/12/2024 23:20:00,2.9632
06/12/2024 23:30:00,2.9632
06/12/2024 23:40:00,2.9632
06/12/2024 23:50:00,2.9632
06/13/2024 00:00:00,2.9632
06/13/2024 00:10:00,2.962
06/13/2024 00:20:00,2.9596
06/13/2024 00:30:00,2.9596
06/13/2024 00:40:00,2.9583
06/13/2024 00:50:00,2.9571
06/13/2024 01:00:00,2.9559
06/13/2024 01:10:00,2.9571
06/13/2024 01:20:00,2.9559
06/13/2024 01:30:00,2.9583
06/13/2024 01:40:00,2.9583
06/13/2024 01:50:00,2.9571
06/13/2024 02:00:00,2.9547
06/13/2024 02:10:00,2.9559
06/13/2024 02:20:00,2.9571
06/13/2024 02:30:00,2.9583
06/13/2024 02:40:00,2.9583
06/13/2024 02:50:00,2.9596
06/13/2024 03:00:00,2.9596
06/13/2024 03:10:00,2.962
06/13/2024 03:20:00,2.9632
06/13/2024 03:30:00,2.9632
06/13/2024 03:40:00,2.9559
06/13/2024 03:50:00,2.9559
06/13/2024 04:00:00,2.9547
06/13/2024 04:10:00,2.9547
06/13/2024 04:20:00,2.9571
06/13/2024 04:30:00,2.962
06/13/2024 04:40:00,2.9645
06/13/2024 04:50:00,2.9645
06/13/2024 05:00:00,2.9632
06/13/2024 05:10:00,2.9645
06/13/2024 05:20:00,2.9645
06/13/2024 05:30:00,2.9657
06/13/2024 05:40:00,2.9657
06/13/2024 05:50:00,2.9657
06/13/2024 06:00:00,2.9583
06/13/2024 06:10:00,2.9608
06/13/2024 06:20:00,2.9608
06/13/2024 06:30:00,2.9657
06/13/2024 06:40:00,2.9669
06/13/2024 06:50:00,2.9645
06/13/2024 07:00:00,2.9547
06/13/2024 07:10:00,2.9217
06/13/2024 07:20:00,2.9254
06/13/2024 07:30:00,2.8802
06/13/2024 07:40:00,2.9083
06/13/2024 07:50:00,2.9559
06/13/2024 08:00:00,2.962
06/13/2024 08:10:00,2.9571
06/13/2024 08:20:00,2.9583
06/13/2024 08:30:00,2.9596
06/13/2024 08:40:00,2.9657
06/13/2024 08:50:00,2.9669
06/13/2024 09:00:00,2.9657
06/13/2024 09:10:00,2.9645
06/13/2024 09:20:00,2.9645
06/13/2024 09:30:00,2.9657
06/13/2024 09:40:00,2.9645
06/13/2024 09:50:00,2.9645
06/13/2024 10:00:00,2.9657
06/13/2024 10:10:00,2.9657
06/13/2024 10:20:00,2.9669
06/13/2024 10:30:00,2.9669
06/13/2024 10:40:00,2.9681
06/13/2024 10:50:00,2.9693
06/13/2024 11:00:00,2.9645
06/13/2024 11:10:00,2.9608
06/13/2024 11:20:00,2.9339
06/13/2024 11:30:00,2.9413
06/13/2024 11:40:00,2.9571
06/13/2024 11:50:00,2.9693
06/13/2024 12:00:00,2.9632
06/13/2024 12:10:00,2.9669
06/13/2024 12:20:00,2.9681
06/13/2024 12:30:00,2.9657
06/13/2024 12:40:00,2.9657
06/13/2024 12:50:00,2.9461
06/13/2024 13:00:00,2.9608
06/13/2024 13:10:00,2.962
06/13/2024 13:20:00,2.9632
06/13/2024 13:30:00,2.9632
06/13/2024 13:40:00,2.9645
06/13/2024 13:50:00,2.9645
06/13/2024 14:00:00,2.9657
06/13/2024 14:10:00,2.9669
06/13/2024 14:20:00,2.9693
06/13/2024 14:30:00,2.9693
06/13/2024 14:40:00,2.9706
06/13/2024 14:50:00,2.9779
06/13/2024 15:00:00,2.9632
06/13/2024 15:10:00,2.9388
06/13/2024 15:20:00,2.9535
06/13/2024 15:30:00,2.9522
06/13/2024 15:40:00,2.9229
06/13/2024 15:50:00,2.9474
06/13/2024 16:00:00,2.9217
06/13/2024 16:10:00,2.9876
06/13/2024 16:20:00,2.8863
06/13/2024 16:30:00,2.9535
06/13/2024 16:40:00,2.8631
06/13/2024 16:50:00,2.9437
06/13/2024 17:00:00,2.9767
06/13/2024 17:10:00,2.9559
06/13/2024 17:20:00,2.9779
06/13/2024 17:30:00,2.9791
06/13/2024 17:40:00,2.9779
06/13/2024 17:50:00,2.9742
06/13/2024 18:00:00,2.9718
06/13/2024 18:10:00,2.9645
06/13/2024 18:20:00,2.9632
06/13/2024 18:30:00,2.9754
06/13/2024 18:40:00,2.9767
06/13/2024 18:50:00,2.9779
06/13/2024 19:00:00,2.9779
06/13/2024 19:10:00,2.9779
06/13/2024 19:20:00,2.9779
06/13/2024 19:30:00,2.9791
06/13/2024 19:40:00,2.9791
06/13/2024 19:50:00,2.9791
06/13/2024 20:00:00,2.9815
06/13/2024 20:10:00,2.9815
06/13/2024 20:20:00,2.9803
06/13/2024 20:30:00,2.9791
06/13/2024 20:40:00,2.9815
06/13/2024 20:50:00,2.9815
06/13/2024 21:00:00,2.9815
06/13/2024 21:10:00,2.9815
06/13/2024 21:20:00,2.9828
06/13/2024 21:30:00,2.9828
06/13/2024 21:40:00,2.984
06/13/2024 21:50:00,2.984
06/13/2024 22:00:00,2.9852
06/13/2024 22:10:00,2.984
06/13/2024 22:20:00,2.984
06/13/2024 22:30:00,2.984
06/13/2024 22:40:00,2.984
06/13/2024 22:50:00,2.9852
06/13/2024 23:00:00,2.9852
06/13/2024 23:10:00,2.9864
06/13/2024 23:20:00,2.984
06/13/2024 23:30:00,2.9803
06/13/2024 23:40:00,2.9852
06/13/2024 23:50:00,2.9852
06/14/2024 00:00:00,2.9876
06/14/2024 00:10:00,2.9876
06/14/2024 00:20:00,2.9876
06/14/2024 00:30:00,2.9889
06/14/2024 00:40:00,2.9876
06/14/2024 00:50:00,2.9876
06/14/2024 01:00:00,2.9876
06/14/2024 01:10:00,2.9876
06/14/2024 01:20:00,2.9876
06/14/2024 01:30:00,2.9876
06/14/2024 01:40:00,2.9876
06/14/2024 01:50:00,2.9876
06/14/2024 02:00:00,2.9889
06/14/2024 02:10:00,2.9889
06/14/2024 02:20:00,2.9876
06/14/2024 02:30:00,2.9876
06/14/2024 02:40:00,2.9864
06/14/2024 02:50:00,2.9864
06/14/2024 03:00:00,2.9864
06/14/2024 03:10:00,2.9876
06/14/2024 03:20:00,2.9876
06/14/2024 03:30:00,2.9864
06/14/2024 03:40:00,2.9803
06/14/2024 03:50:00,2.9803
06/14/2024 04:00:00,2.9828
06/14/2024 04:10:00,2.9901
06/14/2024 04:20:00,2.9889
06/14/2024 04:30:00,2.9864
06/14/2024 04:40:00,2.9852
06/14/2024 04:50:00,2.9876
06/14/2024 05:00:00,2.9901
06/14/2024 05:10:00,2.9901
06/14/2024 05:20:00,2.9876
06/14/2024 05:30:00,2.9876
06/14/2024 05:40:00,2.9864
06/14/2024 05:50:00,2.9876
06/14/2024 06:00:00,2.984
06/14/2024 06:10:00,2.9889
06/14/2024 06:20:00,2.9913
06/14/2024 06:30:00,2.9913
06/14/2024 06:40:00,2.9901
06/14/2024 06:50:00,2.9852
06/14/2024 07:00:00,2.984
06/14/2024 07:10:00,2.9852
06/14/2024 07:20:00,2.9864
06/14/2024 07:30:00,2.9864
06/14/2024 07:40:00,2.9876
06/14/2024 07:50:00,2.9889
06/14/2024 08:00:00,2.9889
06/14/2024 08:10:00,2.9889
06/14/2024 08:20:00,2.9852
06/14/2024 08:30:00,2.9632
06/14/2024 08:40:00,2.984
06/14/2024 08:50:00,2.9864
06/14/2024 09:00:00,2.9876
06/14/2024 09:10:00,2.9803
06/14/2024 09:20:00,2.9828
06/14/2024 09:30:00,2.9718
06/14/2024 09:40:00,2.9815
06/14/2024 09:50:00,2.9913
06/14/2024 10:00:00,2.9925
06/14/2024 10:10:00,2.9925
06/14/2024 10:20:00,2.995
06/14/2024 10:30:00,2.9962
06/14/2024 10:40:00,2.995
06/14/2024 10:50:00,2.9962
06/14/2024 11:00:00,2.9962
06/14/2024 11:10:00,2.9974
06/14/2024 11:20:00,2.9999
06/14/2024 11:30:00,2.9974
06/14/2024 11:40:00,2.9986
06/14/2024 11:50:00,2.9986
06/14/2024 12:00:00,2.9999
06/14/2024 12:10:00,2.9999
06/14/2024 12:20:00,3.0011
06/14/2024 12:30:00,3.0035
06/14/2024 12:40:00,3.0011
06/14/2024 12:50:00,3.0023
06/14/2024 13:00:00,3.0023
06/14/2024 13:10:00,3.0023
06/14/2024 13:20:00,3.0035
06/14/2024 13:30:00,3.0035
06/14/2024 13:40:00,3.0035
06/14/2024 13:50:00,3.0047
06/14/2024 14:00:00,3.0047
06/14/2024 14:10:00,3.0035
06/14/2024 14:20:00,3.0047
06/14/2024 14:30:00,3.006
06/14/2024 14:40:00,3.0047
06/14/2024 14:50:00,3.0072
06/14/2024 15:00:00,3.0072
06/14/2024 15:10:00,3.006
06/14/2024 15:20:00,3.0023
06/14/2024 15:30:00,2.9925
06/14/2024 15:40:00,2.9937
06/14/2024 15:50:00,2.9718
06/14/2024 16:00:00,2.9974
06/14/2024 16:10:00,2.9974
06/14/2024 16:20:00,2.9779
06/14/2024 16:30:00,2.9815
06/14/2024 16:40:00,2.9974
06/14/2024 16:50:00,3.0035
06/14/2024 17:00:00,2.9925
06/14/2024 17:10:00,2.9754
06/14/2024 17:20:00,2.9962
06/14/2024 17:30:00,3.0047
06/14/2024 17:40:00,3.0133
06/14/2024 17:50:00,3.0121
06/14/2024 18:00:00,3.0072
06/14/2024 18:10:00,3.006
06/14/2024 18:20:00,3.0047
06/14/2024 18:30:00,3.0084
06/14/2024 18:40:00,3.0047
06/14/2024 18:50:00,2.9999
06/14/2024 19:00:00,3.0072
06/14/2024 19:10:00,3.0072
06/14/2024 19:20:00,3.0072
06/14/2024 19:30:00,3.0121
06/14/2024 19:40:00,3.0096
06/14/2024 19:50:00,3.0121
06/14/2024 20:00:00,3.0121
06/14/2024 20:10:00,3.0121
06/14/2024 20:20:00,3.0133
06/14/2024 20:30:00,3.0133
06/14/2024 20:40:00,3.0133
06/14/2024 20:50:00,3.0108
06/14/2024 21:00:00,3.0108
06/14/2024 21:10:00,3.0121
06/14/2024 21:20:00,3.0121
06/14/2024 21:30:00,3.0108
06/14/2024 21:40:00,3.0108
06/14/2024 21:50:00,3.0108
06/14/2024 22:00:00,3.0108
06/14/2024 22:10:00,3.0108
06/14/2024 22:20:00,3.0121
06/14/2024 22:30:00,3.0108
06/14/2024 22:40:00,3.0108
06/14/2024 22:50:00,3.0121
06/14/2024 23:00:00,3.0108
06/14/2024 23:10:00,3.0108
06/14/2024 23:20:00,3.0108
06/14/2024 23:30:00,3.0108
06/14/2024 23:40:00,3.0108
06/14/2024 23:50:00,3.0121
06/15/2024 00:00:00,3.0121
06/15/2024 00:10:00,3.0133
06/15/2024 00:20:00,3.0133
06/15/2024 00:30:00,3.0133
06/15/2024 00:40:00,3.0121
06/15/2024 00:50:00,3.0096
06/15/2024 01:00:00,3.0035
06/15/2024 01:10:00,2.995
06/15/2024 01:20:00,2.9937
06/15/2024 01:30:00,2.9986
06/15/2024 01:40:00,2.9986
06/15/2024 01:50:00,3.0035
06/15/2024 02:00:00,3.0035
06/15/2024 02:10:00,3.0035
06/15/2024 02:20:00,2.9999
06/15/2024 02:30:00,3.0023
06/15/2024 02:40:00,3.0035
06/15/2024 02:50:00,3.0035
06/15/2024 03:00:00,3.0047
06/15/2024 03:10:00,3.0035
06/15/2024 03:20:00,3.0011
06/15/2024 03:30:00,3.0023
06/15/2024 03:40:00,3.006
06/15/2024 03:50:00,2.9925
06/15/2024 04:00:00,2.9937
06/15/2024 04:10:00,2.9999
06/15/2024 04:20:00,3.0108
06/15/2024 04:30:00,3.0157
06/15/2024 04:40:00,3.0133
06/15/2024 04:50:00,3.0145
06/15/2024 05:00:00,3.0145
06/15/2024 05:10:00,3.0145
06/15/2024 05:20:00,3.0133
06/15/2024 05:30:00,3.0157
06/15/2024 05:40:00,3.0169
06/15/2024 05:50:00,3.0169
06/15/2024 06:00:00,3.0157
06/15/2024 06:10:00,3.0133
06/15/2024 06:20:00,3.0121
06/15/2024 06:30:00,3.0133
06/15/2024 06:40:00,3.0182
06/15/2024 06:50:00,3.0194
06/15/2024 07:00:00,3.0169
06/15/2024 07:10:00,3.0108
06/15/2024 07:20:00,3.0121
06/15/2024 07:30:00,2.9767
06/15/2024 07:40:00,3.006
06/15/2024 07:50:00,3.006
06/15/2024 08:00:00,3.0157
06/15/2024 08:10:00,3.0206
06/15/2024 08:20:00,3.0194
06/15/2024 08:30:00,3.0206
06/15/2024 08:40:00,3.0194
06/15/2024 08:50:00,3.0206
06/15/2024 09:00:00,3.0157
06/15/2024 09:10:00,3.0182
06/15/2024 09:20:00,3.0157
06/15/2024 09:30:00,3.0157
06/15/2024 09:40:00,3.0145
06/15/2024 09:50:00,3.0047
06/15/2024 10:00:00,3.006
06/15/2024 10:10:00,3.023
06/15/2024 10:20:00,3.0243
06/15/2024 10:30:00,3.0255
06/15/2024 10:40:00,3.0255
06/15/2024 10:50:00,3.0291
06/15/2024 11:00:00,3.0279
06/15/2024 11:10:00,3.0243
06/15/2024 11:20:00,3.0072
06/15/2024 11:30:00,3.0084
06/15/2024 11:40:00,3.0023
06/15/2024 11:50:00,3.0047
06/15/2024 12:00:00,3.0255
06/15/2024 12:10:00,3.023
06/15/2024 12:20:00,3.0279
06/15/2024 12:30:00,3.0316
06/15/2024 12:40:00,3.0267
06/15/2024 12:50:00,3.034
06/15/2024 13:00:00,3.0353
06/15/2024 13:10:00,3.0328
06/15/2024 13:20:00,3.0328
06/15/2024 13:30:00,3.0328
06/15/2024 13:40:00,3.0365
06/15/2024 13:50:00,3.0365
06/15/2024 14:00:00,3.0377
06/15/2024 14:10:00,3.0389
06/15/2024 14:20:00,3.0389
06/15/2024 14:30:00,3.0389
06/15/2024 14:40:00,3.0389
06/15/2024 14:50:00,3.0389
06/15/2024 15:00:00,2.9083
06/15/2024 15:10:00,3.0255
06/15/2024 15:20:00,3.0365
06/15/2024 15:30:00,3.0218
06/15/2024 15:40:00,2.9657
06/15/2024 15:50:00,3.006
06/15/2024 16:00:00,2.9718
06/15/2024 16:10:00,3.0108
06/15/2024 16:20:00,3.0108
06/15/2024 16:30:00,2.9974
06/15/2024 16:40:00,3.0194
06/15/2024 16:50:00,3.0182
06/15/2024 17:00:00,3.0267
06/15/2024 17:10:00,3.0304
06/15/2024 17:20:00,3.0243
06/15/2024 17:30:00,3.0328
06/15/2024 17:40:00,3.0353
06/15/2024 17:50:00,3.0353
06/15/2024 18:00:00,3.0328
06/15/2024 18:10:00,3.034
06/15/2024 18:20:00,3.034
06/15/2024 18:30:00,3.0377
06/15/2024 18:40:00,3.0389
06/15/2024 18:50:00,3.0389
06/15/2024 19:00:00,3.0377
06/15/2024 19:10:00,3.0377
06/15/2024 19:20:00,3.0365
06/15/2024 19:30:00,3.0316
06/15/2024 19:40:00,3.0279
06/15/2024 19:50:00,3.0279
06/15/2024 20:00:00,3.0267
06/15/2024 20:10:00,3.0255
06/15/2024 20:20:00,3.0182
06/15/2024 20:30:00,3.0145
06/15/2024 20:40:00,2.9925
06/15/2024 20:50:00,2.9852
06/15/2024 21:00:00,2.995
06/15/2024 21:10:00,2.9144
06/15/2024 21:20:00,3.0414
06/15/2024 21:30:00,3.0401
06/15/2024 21:40:00,3.0401
06/15/2024 21:50:00,3.0401
06/15/2024 22:00:00,3.0401
06/15/2024 22:10:00,3.0401
06/15/2024 22:20:00,3.0401
06/15/2024 22:30:00,3.0401
06/15/2024 22:40:00,3.0401
06/15/2024 22:50:00,3.0389
06/15/2024 23:00:00,3.0389
06/15/2024 23:10:00,3.0365
06/15/2024 23:20:00,3.034
06/15/2024 23:30:00,3.0304
06/15/2024 23:40:00,3.0304
06/15/2024 23:50:00,3.0291
06/16/2024 00:00:00,3.0279
06/16/2024 00:10:00,3.0267
06/16/2024 00:20:00,3.0255
06/16/2024 00:30:00,3.0243
06/16/2024 00:40:00,3.0157
06/16/2024 00:50:00,3.0108
06/16/2024 01:00:00,3.0108
06/16/2024 01:10:00,3.0108
06/16/2024 01:20:00,2.9974
06/16/2024 01:30:00,3.0023
06/16/2024 01:40:00,2.995
06/16/2024 01:50:00,2.9913
06/16/2024 02:00:00,2.984
06/16/2024 02:10:00,2.9608
06/16/2024 02:20:00,2.9229
06/16/2024 02:30:00,2.9779
06/16/2024 02:40:00,2.9791
06/16/2024 02:50:00,2.9803
06/16/2024 03:00:00,2.9876
06/16/2024 03:10:00,2.973
06/16/2024 03:20:00,3.0047
06/16/2024 03:30:00,3.0182
06/16/2024 03:40:00,3.0291
06/16/2024 03:50:00,3.0328
06/16/2024 04:00:00,3.0353
06/16/2024 04:10:00,3.034
06/16/2024 04:20:00,3.0291
06/16/2024 04:30:00,3.023
06/16/2024 04:40:00,3.0279
06/16/2024 04:50:00,3.0291
06/16/2024 05:00:00,3.0316
06/16/2024 05:10:00,3.0353
06/16/2024 05:20:00,3.0377
06/16/2024 05:30:00,3.0377
06/16/2024 05:40:00,3.0328
06/16/2024 05:50:00,3.0267
06/16/2024 06:00:00,3.0267
06/16/2024 06:10:00,3.0328
06/16/2024 06:20:00,3.023
06/16/2024 06:30:00,3.0279
06/16/2024 06:40:00,3.0328
06/16/2024 06:50:00,3.0365
06/16/2024 07:00:00,3.0389
06/16/2024 07:10:00,3.0365
06/16/2024 07:20:00,3.0365
06/16/2024 07:30:00,3.0218
06/16/2024 07:40:00,3.023
06/16/2024 07:50:00,3.0267
06/16/2024 08:00:00,3.0169
06/16/2024 08:10:00,3.034
06/16/2024 08:20:00,3.0414
06/16/2024 08:30:00,3.0414
06/16/2024 08:40:00,3.0389
06/16/2024 08:50:00,3.0401
06/16/2024 09:00:00,3.0438
06/16/2024 09:10:00,3.0401
06/16/2024 09:20:00,3.0377
06/16/2024 09:30:00,3.0377
06/16/2024 09:40:00,3.0304
06/16/2024 09:50:00,3.023
06/16/2024 10:00:00,3.023
06/16/2024 10:10:00,3.0255
06/16/2024 10:20:00,3.0255
06/16/2024 10:30:00,3.034
06/16/2024 10:40:00,3.0353
06/16/2024 10:50:00,3.0353
06/16/2024 11:00:00,3.0389
06/16/2024 11:10:00,3.0401
06/16/2024 11:20:00,3.0401
06/16/2024 11:30:00,3.0426
06/16/2024 11:40:00,3.0426
06/16/2024 11:50:00,3.0426
06/16/2024 12:00:00,3.0475
06/16/2024 12:10:00,3.0475
06/16/2024 12:20:00,3.0475
06/16/2024 12:30:00,3.0499
06/16/2024 12:40:00,3.0499
06/16/2024 12:50:00,3.0511
06/16/2024 13:00:00,3.0511
06/16/2024 13:10:00,3.0511
06/16/2024 13:20:00,3.0523
06/16/2024 13:30:00,3.0536
06/16/2024 13:40:00,3.0536
06/16/2024 13:50:00,3.0548
06/16/2024 14:00:00,3.0572
06/16/2024 14:10:00,3.0572
06/16/2024 14:20:00,3.0584
06/16/2024 14:30:00,3.0584
06/16/2024 14:40:00,3.0548
06/16/2024 14:50:00,2.9974
06/16/2024 15:00:00,3.0291
06/16/2024 15:10:00,3.0377
06/16/2024 15:20:00,3.034
06/16/2024 15:30:00,3.045
06/16/2024 15:40:00,3.0487
06/16/2024 15:50:00,3.0523
06/16/2024 16:00:00,3.0523
06/16/2024 16:10:00,3.0536
06/16/2024 16:20:00,3.0487
06/16/2024 16:30:00,3.0182
06/16/2024 16:40:00,2.8839
06/16/2024 16:50:00,3.0304
06/16/2024 17:00:00,3.045
06/16/2024 17:10:00,3.0475
06/16/2024 17:20:00,3.0511
06/16/2024 17:30:00,3.0487
06/16/2024 17:40:00,3.0487
06/16/2024 17:50:00,3.0426
06/16/2024 18:00:00,3.0475
06/16/2024 18:10:00,3.0523
06/16/2024 18:20:00,3.0572
06/16/2024 18:30:00,3.0584
06/16/2024 18:40:00,3.0584
06/16/2024 18:50:00,3.0572
06/16/2024 19:00:00,3.0511
06/16/2024 19:10:00,3.045
06/16/2024 19:20:00,3.0389
06/16/2024 19:30:00,3.0353
06/16/2024 19:40:00,3.0414
06/16/2024 19:50:00,3.0438
06/16/2024 20:00:00,3.034
06/16/2024 20:10:00,3.0279
06/16/2024 20:20:00,3.034
06/16/2024 20:30:00,3.0279
06/16/2024 20:40:00,3.0218
06/16/2024 20:50:00,3.0145
06/16/2024 21:00:00,2.9986
06/16/2024 21:10:00,2.9876
06/16/2024 21:20:00,2.9889
06/16/2024 21:30:00,2.9974
06/16/2024 21:40:00,3.0194
06/16/2024 21:50:00,3.0169
06/16/2024 22:00:00,3.0108
06/16/2024 22:10:00,3.0047
06/16/2024 22:20:00,2.9876
06/16/2024 22:30:00,2.9986
06/16/2024 22:40:00,3.0108
06/16/2024 22:50:00,3.0133
06/16/2024 23:00:00,3.0108
06/16/2024 23:10:00,3.0096
06/16/2024 23:20:00,3.0133
06/16/2024 23:30:00,3.0121
06/16/2024 23:40:00,3.0243
06/16/2024 23:50:00,3.0255
06/17/2024 00:00:00,3.023
06/17/2024 00:10:00,3.0353
06/17/2024 00:20:00,3.0377
06/17/2024 00:30:00,3.0389
06/17/2024 00:40:00,3.0377
06/17/2024 00:50:00,3.0365
06/17/2024 01:00:00,3.0353
06/17/2024 01:10:00,3.0353
06/17/2024 01:20:00,3.0328
06/17/2024 01:30:00,3.0353
06/17/2024 01:40:00,3.0353
06/17/2024 01:50:00,3.0365
06/17/2024 02:00:00,3.0401
06/17/2024 02:10:00,3.0438
06/17/2024 02:20:00,3.0438
06/17/2024 02:30:00,3.0426
06/17/2024 02:40:00,3.0426
06/17/2024 02:50:00,3.0426
06/17/2024 03:00:00,3.0426
06/17/2024 03:10:00,3.0475
06/17/2024 03:20:00,3.0365
06/17/2024 03:30:00,3.0462
06/17/2024 03:40:00,3.0499
06/17/2024 03:50:00,3.0523
06/17/2024 04:00:00,3.0499
06/17/2024 04:10:00,3.0414
06/17/2024 04:20:00,3.0401
06/17/2024 04:30:00,3.0523
06/17/2024 04:40:00,3.0548
06/17/2024 04:50:00,3.0523
06/17/2024 05:00:00,3.0511
06/17/2024 05:10:00,3.0511
06/17/2024 05:20:00,3.0523
06/17/2024 05:30:00,3.056
06/17/2024 05:40:00,3.0536
06/17/2024 05:50:00,3.045
06/17/2024 06:00:00,3.0499
06/17/2024 06:10:00,3.056
06/17/2024 06:20:00,3.0523
06/17/2024 06:30:00,3.056
06/17/2024 06:40:00,3.0597
06/17/2024 06:50:00,3.0597
06/17/2024 07:00:00,3.0597
06/17/2024 07:10:00,3.056
06/17/2024 07:20:00,3.056
06/17/2024 07:30:00,3.0597
06/17/2024 07:40:00,3.0584
06/17/2024 07:50:00,3.0487
06/17/2024 08:00:00,3.056
06/17/2024 08:10:00,3.0609
06/17/2024 08:20:00,3.0621
06/17/2024 08:30:00,3.0621
06/17/2024 08:40:00,3.0633
06/17/2024 08:50:00,3.0633
06/17/2024 09:00:00,3.0658
06/17/2024 09:10:00,3.067
06/17/2024 09:20:00,3.0682
06/17/2024 09:30:00,3.0694
06/17/2024 09:40:00,3.0694
06/17/2024 09:50:00,3.0694
06/17/2024 10:00:00,3.0694
06/17/2024 10:10:00,3.0694
06/17/2024 10:20:00,3.0719
06/17/2024 10:30:00,3.0719
06/17/2024 10:40:00,3.0719
06/17/2024 10:50:00,3.0731
06/17/2024 11:00:00,3.0731
06/17/2024 11:10:00,3.0743
06/17/2024 11:20:00,3.0743
06/17/2024 11:30:00,3.0743
06/17/2024 11:40:00,3.0755
06/17/2024 11:50:00,3.0755
06/17/2024 12:00:00,3.0768
06/17/2024 12:10:00,3.0768
06/17/2024 12:20:00,3.0768
06/17/2024 12:30:00,3.0768
06/17/2024 12:40:00,3.078
06/17/2024 12:50:00,3.078
06/17/2024 13:00:00,3.078
06/17/2024 13:10:00,3.0792
06/17/2024 13:20:00,3.0792
06/17/2024 13:30:00,3.0792
06/17/2024 13:40:00,3.0792
06/17/2024 13:50:00,3.0804
06/17/2024 14:00:00,3.0804
06/17/2024 14:10:00,3.0804
06/17/2024 14:20:00,3.0804
06/17/2024 14:30:00,3.0804
06/17/2024 14:40:00,3.0816
06/17/2024 14:50:00,3.0816
06/17/2024 15:00:00,3.0816
06/17/2024 15:10:00,3.0816
06/17/2024 15:20:00,3.0816
06/17/2024 15:30:00,3.0829
06/17/2024 15:40:00,3.0829
06/17/2024 15:50:00,3.0829
06/17/2024 16:00:00,3.0816
06/17/2024 16:10:00,3.0816
06/17/2024 16:20:00,3.0816
06/17/2024 16:30:00,3.0829
06/17/2024 16:40:00,3.0816
06/17/2024 16:50:00,3.0816
06/17/2024 17:00:00,3.0829
06/17/2024 17:10:00,3.0816
06/17/2024 17:20:00,3.0816
06/17/2024 17:30:00,3.0816
06/17/2024 17:40:00,3.0829
06/17/2024 17:50:00,3.0829
06/17/2024 18:00:00,3.0829
06/17/2024 18:10:00,3.0829
06/17/2024 18:20:00,3.0829
06/17/2024 18:30:00,3.0829
06/17/2024 18:40:00,3.0829
06/17/2024 18:50:00,3.0829
06/17/2024 19:00:00,3.0816
06/17/2024 19:10:00,3.0816
06/17/2024 19:20:00,3.0804
06/17/2024 19:30:00,3.0816
06/17/2024 19:40:00,3.0816
06/17/2024 19:50:00,3.0804
06/17/2024 20:00:00,3.0804
06/17/2024 20:10:00,3.0804
06/17/2024 20:20:00,3.0804
06/17/2024 20:30:00,3.0792
06/17/2024 20:40:00,3.078
06/17/2024 20:50:00,3.0792
06/17/2024 21:00:00,3.078
06/17/2024 21:10:00,3.078
06/17/2024 21:20:00,3.078
06/17/2024 21:30:00,3.0792
06/17/2024 21:40:00,3.0792
06/17/2024 21:50:00,3.0792
06/17/2024 22:00:00,3.0792
06/17/2024 22:10:00,3.0792
06/17/2024 22:20:00,3.0792
06/17/2024 22:30:00,3.0792
06/17/2024 22:40:00,3.0792
06/17/2024 22:50:00,3.0804
06/17/2024 23:00:00,3.0804
06/17/2024 23:10:00,3.0804
06/17/2024 23:20:00,3.0804
06/17/2024 23:30:00,3.0804
06/17/2024 23:40:00,3.0804
06/17/2024 23:50:00,3.0816
06/18/2024 00:00:00,3.0804
06/18/2024 00:10:00,3.0804
06/18/2024 00:20:00,3.0816
06/18/2024 00:30:00,3.0816
06/18/2024 00:40:00,3.0816
06/18/2024 00:50:00,3.0816
06/18/2024 01:00:00,3.0816
06/18/2024 01:10:00,3.0816
06/18/2024 01:20:00,3.0816
06/18/2024 01:30:00,3.0816
06/18/2024 01:40:00,3.0816
06/18/2024 01:50:00,3.0816
06/18/2024 02:00:00,3.0804
06/18/2024 02:10:00,3.0816
06/18/2024 02:20:00,3.0816
06/18/2024 02:30:00,3.0804
06/18/2024 02:40:00,3.0816
06/18/2024 02:50:00,3.0816
06/18/2024 03:00:00,3.0816
06/18/2024 03:10:00,3.0804
06/18/2024 03:20:00,3.0804
06/18/2024 03:30:00,3.0792
06/18/2024 03:40:00,3.0804
06/18/2024 03:50:00,3.0816
06/18/2024 04:00:00,3.0816
06/18/2024 04:10:00,3.0816
06/18/2024 04:20:00,3.0816
06/18/2024 04:30:00,3.0816
06/18/2024 04:40:00,3.0829
06/18/2024 04:50:00,3.0816
06/18/2024 05:00:00,3.0816
06/18/2024 05:10:00,3.0829
06/18/2024 05:20:00,3.0829
06/18/2024 05:30:00,3.0816
06/18/2024 05:40:00,3.0816
06/18/2024 05:50:00,3.0816
06/18/2024 06:00:00,3.0816
06/18/2024 06:10:00,3.0816
06/18/2024 06:20:00,3.0829
06/18/2024 06:30:00,3.0829
06/18/2024 06:40:00,3.0829
06/18/2024 06:50:00,3.0829
06/18/2024 07:00:00,3.0829
06/18/2024 07:10:00,3.0829
06/18/2024 07:20:00,3.0841
06/18/2024 07:30:00,3.0829
06/18/2024 07:40:00,3.0829
06/18/2024 07:50:00,3.0841
06/18/2024 08:00:00,3.0853
06/18/2024 08:10:00,3.0841
06/18/2024 08:20:00,3.0865
06/18/2024 08:30:00,3.0865
06/18/2024 08:40:00,3.0865
06/18/2024 08:50:00,3.0877
06/18/2024 09:00:00,3.0877
06/18/2024 09:10:00,3.0877
06/18/2024 09:20:00,3.089
06/18/2024 09:30:00,3.089
06/18/2024 09:40:00,3.0902
06/18/2024 09:50:00,3.0902
06/18/2024 10:00:00,3.0914
06/18/2024 10:10:00,3.0914
06/18/2024 10:20:00,3.0914
06/18/2024 10:30:00,3.0926
06/18/2024 10:40:00,3.0926
06/18/2024 10:50:00,3.0926
06/18/2024 11:00:00,3.0938
06/18/2024 11:10:00,3.0938
06/18/2024 11:20:00,3.0938
06/18/2024 11:30:00,3.0951
06/18/2024 11:40:00,3.0951
06/18/2024 11:50:00,3.0963
06/18/2024 12:00:00,3.0963
06/18/2024 12:10:00,3.0963
06/18/2024 12:20:00,3.0963
06/18/2024 12:30:00,3.0975
06/18/2024 12:40:00,3.0975
06/18/2024 12:50:00,3.0975
06/18/2024 13:00:00,3.0987
06/18/2024 13:10:00,3.0987
06/18/2024 13:20:00,3.0987
06/18/2024 13:30:00,3.0987
06/18/2024 13:40:00,3.0999
06/18/2024 13:50:00,3.0999
06/18/2024 14:00:00,3.0999
06/18/2024 14:10:00,3.1012
06/18/2024 14:20:00,3.1012
06/18/2024 14:30:00,3.1012
06/18/2024 14:40:00,3.1012
06/18/2024 14:50:00,3.1012
06/18/2024 15:00:00,3.1024
06/18/2024 15:10:00,3.1024
06/18/2024 15:20:00,3.1024
06/18/2024 15:30:00,3.1024
06/18/2024 15:40:00,3.1024
06/18/2024 15:50:00,3.1024
06/18/2024 16:00:00,3.1036
06/18/2024 16:10:00,3.1036
06/18/2024 16:20:00,3.1024
06/18/2024 16:30:00,3.1024
06/18/2024 16:40:00,3.1024
06/18/2024 16:50:00,3.1024
06/18/2024 17:00:00,3.1036
06/18/2024 17:10:00,3.1036
06/18/2024 17:20:00,3.1036
06/18/2024 17:30:00,3.1036
06/18/2024 17:40:00,3.1036
06/18/2024 17:50:00,3.1036
06/18/2024 18:00:00,3.1036
06/18/2024 18:10:00,3.1036
06/18/2024 18:20:00,3.1036
06/18/2024 18:30:00,3.1036
06/18/2024 18:40:00,3.1036
06/18/2024 18:50:00,3.1036
06/18/2024 19:00:00,3.1036
06/18/2024 19:10:00,3.1024
06/18/2024 19:20:00,3.1024
06/18/2024 19:30:00,3.1024
06/18/2024 19:40:00,3.1024
06/18/2024 19:50:00,3.1024
06/18/2024 20:00:00,3.1024
06/18/2024 20:10:00,3.1024
06/18/2024 20:20:00,3.1024
06/18/2024 20:30:00,3.1024
06/18/2024 20:40:00,3.1024
06/18/2024 20:50:00,3.1024
06/18/2024 21:00:00,3.1024
06/18/2024 21:10:00,3.1036
06/18/2024 21:20:00,3.1036
06/18/2024 21:30:00,3.1036
06/18/2024 21:40:00,3.1036
06/18/2024 21:50:00,3.1036
06/18/2024 22:00:00,3.1036
06/18/2024 22:10:00,3.1036
06/18/2024 22:20:00,3.1036
06/18/2024 22:30:00,3.1036
06/18/2024 22:40:00,3.1036
06/18/2024 22:50:00,3.1036
06/18/2024 23:00:00,3.1036
06/18/2024 23:10:00,3.1036
06/18/2024 23:20:00,3.1036
06/18/2024 23:30:00,3.1036
06/18/2024 23:40:00,3.1036
06/18/2024 23:50:00,3.1036
06/19/2024 00:00:00,3.1024
06/19/2024 00:10:00,3.1036
06/19/2024 00:20:00,3.1036
06/19/2024 00:30:00,3.1036
06/19/2024 00:40:00,3.1036
06/19/2024 00:50:00,3.1024
06/19/2024 01:00:00,3.1024
06/19/2024 01:10:00,3.1024
06/19/2024 01:20:00,3.1036
06/19/2024 01:30:00,3.1024
06/19/2024 01:40:00,3.1024
06/19/2024 01:50:00,3.1024
06/19/2024 02:00:00,3.1024
06/19/2024 02:10:00,3.1024
06/19/2024 02:20:00,3.1024
06/19/2024 02:30:00,3.1024
06/19/2024 02:40:00,3.1024
06/19/2024 02:50:00,3.1024
06/19/2024 03:00:00,3.1024
06/19/2024 03:10:00,3.1024
06/19/2024 03:20:00,3.1024
06/19/2024 03:30:00,3.1024
06/19/2024 03:40:00,3.1036
06/19/2024 03:50:00,3.1024
06/19/2024 04:00:00,3.1024
06/19/2024 04:10:00,3.1024
06/19/2024 04:20:00,3.1012
06/19/2024 04:30:00,3.1024
06/19/2024 04:40:00,3.1024
06/19/2024 04:50:00,3.1024
06/19/2024 05:00:00,3.1024
06/19/2024 05:10:00,3.1024
06/19/2024 05:20:00,3.1024
06/19/2024 05:30:00,3.1024
06/19/2024 05:40:00,3.1024
06/19/2024 05:50:00,3.1024
06/19/2024 06:00:00,3.1024
06/19/2024 06:10:00,3.1012
06/19/2024 06:20:00,3.1024
06/19/2024 06:30:00,3.1024
06/19/2024 06:40:00,3.1012
06/19/2024 06:50:00,3.1024
06/19/2024 07:00:00,3.1024
06/19/2024 07:10:00,3.1036
06/19/2024 07:20:00,3.1036
06/19/2024 07:30:00,3.1036
06/19/2024 07:40:00,3.1036
06/19/2024 07:50:00,3.1048
06/19/2024 08:00:00,3.1048
06/19/2024 08:10:00,3.1048
06/19/2024 08:20:00,3.1061
06/19/2024 08:30:00,3.1061
06/19/2024 08:40:00,3.1073
06/19/2024 08:50:00,3.1073
06/19/2024 09:00:00,3.1073
06/19/2024 09:10:00,3.1085
06/19/2024 09:20:00,3.1085
06/19/2024 09:30:00,3.1097
06/19/2024 09:40:00,3.1097
06/19/2024 09:50:00,3.1097
06/19/2024 10:00:00,3.1109
06/19/2024 10:10:00,3.1109
06/19/2024 10:20:00,3.1122
06/19/2024 10:30:00,3.1122
06/19/2024 10:40:00,3.1134
06/19/2024 10:50:00,3.1134
06/19/2024 11:00:00,3.1134
06/19/2024 11:10:00,3.1146
06/19/2024 11:20:00,3.1146
06/19/2024 11:30:00,3.1158
06/19/2024 11:40:00,3.1158
06/19/2024 11:50:00,3.1158
06/19/2024 12:00:00,3.117
06/19/2024 12:10:00,3.117
06/19/2024 12:20:00,3.1183
06/19/2024 12:30:00,3.1183
06/19/2024 12:40:00,3.1195
06/19/2024 12:50:00,3.1195
06/19/2024 13:00:00,3.1195
06/19/2024 13:10:00,3.1207
06/19/2024 13:20:00,3.1207
06/19/2024 13:30:00,3.1207
06/19/2024 13:40:00,3.1207
06/19/2024 13:50:00,3.1219
06/19/2024 14:00:00,3.1219
06/19/2024 14:10:00,3.1219
06/19/2024 14:20:00,3.1231
06/19/2024 14:30:00,3.1231
06/19/2024 14:40:00,3.1231
06/19/2024 14:50:00,3.1231
06/19/2024 15:00:00,3.1244
06/19/2024 15:10:00,3.1244
06/19/2024 15:20:00,3.1244
06/19/2024 15:30:00,3.1244
06/19/2024 15:40:00,3.1256
06/19/2024 15:50:00,3.1256
06/19/2024 16:00:00,3.1256
06/19/2024 16:10:00,3.1256
06/19/2024 16:20:00,3.1231
06/19/2024 16:30:00,3.1219
06/19/2024 16:40:00,3.1231
06/19/2024 16:50:00,3.1231
06/19/2024 17:00:00,3.1244
06/19/2024 17:10:00,3.1244
06/19/2024 17:20:00,3.1256
06/19/2024 17:30:00,3.1256
06/19/2024 17:40:00,3.1256
06/19/2024 17:50:00,3.1256
06/19/2024 18:00:00,3.1256
06/19/2024 18:10:00,3.1256
06/19/2024 18:20:00,3.1244
06/19/2024 18:30:00,3.1256
06/19/2024 18:40:00,3.1256
06/19/2024 18:50:00,3.1268
06/19/2024 19:00:00,3.1256
06/19/2024 19:10:00,3.1256
06/19/2024 19:20:00,3.1256
06/19/2024 19:30:00,3.1256
06/19/2024 19:40:00,3.1256
06/19/2024 19:50:00,3.1256
06/19/2024 20:00:00,3.1256
06/19/2024 20:10:00,3.1256
06/19/2024 20:20:00,3.1256
06/19/2024 20:30:00,3.1244
06/19/2024 20:40:00,3.1256
06/19/2024 20:50:00,3.1256
06/19/2024 21:00:00,3.1256
06/19/2024 21:10:00,3.1256
06/19/2024 21:20:00,3.1244
06/19/2024 21:30:00,3.1244
06/19/2024 21:40:00,3.1256
06/19/2024 21:50:00,3.1256
06/19/2024 22:00:00,3.1244
06/19/2024 22:10:00,3.1244
06/19/2024 22:20:00,3.1244
06/19/2024 22:30:00,3.1256
06/19/2024 22:40:00,3.1256
06/19/2024 22:50:00,3.1256
06/19/2024 23:00:00,3.1244
06/19/2024 23:10:00,3.1256
06/19/2024 23:20:00,3.1256
06/19/2024 23:30:00,3.1244
06/19/2024 23:40:00,3.1244
06/19/2024 23:50:00,3.1244
06/20/2024 00:00:00,3.1244
06/20/2024 00:10:00,3.1256
06/20/2024 00:20:00,3.1256
06/20/2024 00:30:00,3.1256
06/20/2024 00:40:00,3.1256
06/20/2024 00:50:00,3.1256
06/20/2024 01:00:00,3.1256
06/20/2024 01:10:00,3.1256
06/20/2024 01:20:00,3.1256
06/20/2024 01:30:00,3.1256
06/20/2024 01:40:00,3.1256
06/20/2024 01:50:00,3.1256
06/20/2024 02:00:00,3.1256
06/20/2024 02:10:00,3.1256
06/20/2024 02:20:00,3.1256
06/20/2024 02:30:00,3.1256
06/20/2024 02:40:00,3.1256
06/20/2024 02:50:00,3.1256
06/20/2024 03:00:00,3.1244
06/20/2024 03:10:00,3.1244
06/20/2024 03:20:00,3.1244
06/20/2024 03:30:00,3.1244
06/20/2024 03:40:00,3.1244
06/20/2024 03:50:00,3.1244
06/20/2024 04:00:00,3.1244
06/20/2024 04:10:00,3.1244
06/20/2024 04:20:00,3.1244
06/20/2024 04:30:00,3.1244
06/20/2024 04:40:00,3.1244
06/20/2024 04:50:00,3.1244
06/20/2024 05:00:00,3.1244
06/20/2024 05:10:00,3.1244
06/20/2024 05:20:00,3.1244
06/20/2024 05:30:00,3.1231
06/20/2024 05:40:00,3.1231
06/20/2024 05:50:00,3.1231
06/20/2024 06:00:00,3.1231
06/20/2024 06:10:00,3.1231
06/20/2024 06:20:00,3.1244
06/20/2024 06:30:00,3.1244
06/20/2024 06:40:00,3.1256
06/20/2024 06:50:00,3.1256
06/20/2024 07:00:00,3.1256
06/20/2024 07:10:00,3.1256
06/20/2024 07:20:00,3.1268
06/20/2024 07:30:00,3.1256
06/20/2024 07:40:00,3.1256
06/20/2024 07:50:00,3.1268
06/20/2024 08:00:00,3.1268
06/20/2024 08:10:00,3.1268
06/20/2024 08:20:00,3.128
06/20/2024 08:30:00,3.128
06/20/2024 08:40:00,3.1292
06/20/2024 08:50:00,3.1292
06/20/2024 09:00:00,3.1305
06/20/2024 09:10:00,3.1305
06/20/2024 09:20:00,3.1305
06/20/2024 09:30:00,3.1317
06/20/2024 09:40:00,3.1317
06/20/2024 09:50:00,3.1329
06/20/2024 10:00:00,3.1329
06/20/2024 10:10:00,3.1341
06/20/2024 10:20:00,3.1341
06/20/2024 10:30:00,3.1353
06/20/2024 10:40:00,3.1353
06/20/2024 10:50:00,3.1366
06/20/2024 11:00:00,3.1366
06/20/2024 11:10:00,3.1378
06/20/2024 11:20:00,3.1378
06/20/2024 11:30:00,3.1378
06/20/2024 11:40:00,3.139
06/20/2024 11:50:00,3.139
06/20/2024 12:00:00,3.1402
06/20/2024 12:10:00,3.1402
06/20/2024 12:20:00,3.1402
06/20/2024 12:30:00,3.1415
06/20/2024 12:40:00,3.1415
06/20/2024 12:50:00,3.1415
06/20/2024 13:00:00,3.1439
06/20/2024 13:10:00,3.1439
06/20/2024 13:20:00,3.1439
06/20/2024 13:30:00,3.1451
06/20/2024 13:40:00,3.1451
06/20/2024 13:50:00,3.1451
06/20/2024 14:00:00,3.1463
06/20/2024 14:10:00,3.1463
06/20/2024 14:20:00,3.1463
06/20/2024 14:30:00,3.1463
06/20/2024 14:40:00,3.1476
06/20/2024 14:50:00,3.1451
06/20/2024 15:00:00,3.1415
06/20/2024 15:10:00,3.139
06/20/2024 15:20:00,3.1317
06/20/2024 15:30:00,3.1353
06/20/2024 15:40:00,3.1402
06/20/2024 15:50:00,3.1427
06/20/2024 16:00:00,3.1439
06/20/2024 16:10:00,3.1463
06/20/2024 16:20:00,3.1476
06/20/2024 16:30:00,3.1476
06/20/2024 16:40:00,3.1476
06/20/2024 16:50:00,3.1476
06/20/2024 17:00:00,3.1476
06/20/2024 17:10:00,3.1476
06/20/2024 17:20:00,3.1476
06/20/2024 17:30:00,3.1476
06/20/2024 17:40:00,3.1476
06/20/2024 17:50:00,3.1476
06/20/2024 18:00:00,3.1476
06/20/2024 18:10:00,3.1476
06/20/2024 18:20:00,3.1476
06/20/2024 18:30:00,3.1476
06/20/2024 18:40:00,3.1476
06/20/2024 18:50:00,3.1476
06/20/2024 19:00:00,3.1476
06/20/2024 19:10:00,3.1476
06/20/2024 19:20:00,3.1476
06/20/2024 19:30:00,3.1488
06/20/2024 19:40:00,3.1488
06/20/2024 19:50:00,3.1488
06/20/2024 20:00:00,3.1488
06/20/2024 20:10:00,3.1488
06/20/2024 20:20:00,3.1488
06/20/2024 20:30:00,3.1488
06/20/2024 20:40:00,3.1488
06/20/2024 20:50:00,3.1476
06/20/2024 21:00:00,3.1476
06/20/2024 21:10:00,3.1476
06/20/2024 21:20:00,3.1476
06/20/2024 21:30:00,3.1476
06/20/2024 21:40:00,3.1476
06/20/2024 21:50:00,3.1476
06/20/2024 22:00:00,3.1476
06/20/2024 22:10:00,3.1476
06/20/2024 22:20:00,3.1476
06/20/2024 22:30:00,3.1476
06/20/2024 22:40:00,3.1476
06/20/2024 22:50:00,3.1476
06/20/2024 23:00:00,3.1476
06/20/2024 23:10:00,3.1476
06/20/2024 23:20:00,3.1476
06/20/2024 23:30:00,3.1476
06/20/2024 23:40:00,3.1476
06/20/2024 23:50:00,3.1476
06/21/2024 00:00:00,3.1476
06/21/2024 00:10:00,3.1476
06/21/2024 00:20:00,3.1476
06/21/2024 00:30:00,3.1463
06/21/2024 00:40:00,3.1463
06/21/2024 00:50:00,3.1463
06/21/2024 01:00:00,3.1463
06/21/2024 01:10:00,3.1476
06/21/2024 01:20:00,3.1463
06/21/2024 01:30:00,3.1476
06/21/2024 01:40:00,3.1463
06/21/2024 01:50:00,3.1463
06/21/2024 02:00:00,3.1463
06/21/2024 02:10:00,3.1463
06/21/2024 02:20:00,3.1463
06/21/2024 02:30:00,3.1463
06/21/2024 02:40:00,3.1463
06/21/2024 02:50:00,3.1463
06/21/2024 03:00:00,3.1476
06/21/2024 03:10:00,3.1463
06/21/2024 03:20:00,3.1463
06/21/2024 03:30:00,3.1463
06/21/2024 03:40:00,3.1476
06/21/2024 03:50:00,3.1463
06/21/2024 04:00:00,3.1476
06/21/2024 04:10:00,3.1463
06/21/2024 04:20:00,3.1476
06/21/2024 04:30:00,3.1476
06/21/2024 04:40:00,3.1476
06/21/2024 04:50:00,3.1476
06/21/2024 05:00:00,3.1463
06/21/2024 05:10:00,3.1463
06/21/2024 05:20:00,3.1463
06/21/2024 05:30:00,3.1463
06/21/2024 05:40:00,3.1463
06/21/2024 05:50:00,3.1463
06/21/2024 06:00:00,3.1463
06/21/2024 06:10:00,3.1463
06/21/2024 06:20:00,3.1463
06/21/2024 06:30:00,3.1463
06/21/2024 06:40:00,3.1463
06/21/2024 06:50:00,3.1463
06/21/2024 07:00:00,3.1451
06/21/2024 07:10:00,3.1451
06/21/2024 07:20:00,3.1476
06/21/2024 07:30:00,3.1463
06/21/2024 07:40:00,3.1463
06/21/2024 07:50:00,3.1463
06/21/2024 08:00:00,3.1476
06/21/2024 08:10:00,3.1476
06/21/2024 08:20:00,3.1476
06/21/2024 08:30:00,3.1488
06/21/2024 08:40:00,3.1488
06/21/2024 08:50:00,3.1488
06/21/2024 09:00:00,3.15
06/21/2024 09:10:00,3.1512
06/21/2024 09:20:00,3.1512
06/21/2024 09:30:00,3.1524
06/21/2024 09:40:00,3.1524
06/21/2024 09:50:00,3.1537
06/21/2024 10:00:00,3.1537
06/21/2024 10:10:00,3.1537
06/21/2024 10:20:00,3.1549
06/21/2024 10:30:00,3.1549
06/21/2024 10:40:00,3.1549
06/21/2024 10:50:00,3.1561
06/21/2024 11:00:00,3.1561
06/21/2024 11:10:00,3.1561
06/21/2024 11:20:00,3.1573
06/21/2024 11:30:00,3.1573
06/21/2024 11:40:00,3.1573
06/21/2024 11:50:00,3.1585
06/21/2024 12:00:00,3.1585
06/21/2024 12:10:00,3.1585
06/21/2024 12:20:00,3.1598
06/21/2024 12:30:00,3.1598
06/21/2024 12:40:00,3.161
06/21/2024 12:50:00,3.161
06/21/2024 13:00:00,3.161
06/21/2024 13:10:00,3.161
06/21/2024 13:20:00,3.1622
06/21/2024 13:30:00,3.1622
06/21/2024 13:40:00,3.1634
06/21/2024 13:50:00,3.1634
06/21/2024 14:00:00,3.1634
06/21/2024 14:10:00,3.1634
06/21/2024 14:20:00,3.1646
06/21/2024 14:30:00,3.1646
06/21/2024 14:40:00,3.1646
06/21/2024 14:50:00,3.1646
06/21/2024 15:00:00,3.1659
06/21/2024 15:10:00,3.1646
06/21/2024 15:20:00,3.1646
06/21/2024 15:30:00,3.1659
06/21/2024 15:40:00,3.1646
06/21/2024 15:50:00,3.1659
06/21/2024 16:00:00,3.1659
06/21/2024 16:10:00,3.1659
06/21/2024 16:20:00,3.1646
06/21/2024 16:30:00,3.1634
06/21/2024 16:40:00,3.1646
06/21/2024 16:50:00,3.1659
06/21/2024 17:00:00,3.1671
06/21/2024 17:10:00,3.1671
06/21/2024 17:20:00,3.1671
06/21/2024 17:30:00,3.1671
06/21/2024 17:40:00,3.1671
06/21/2024 17:50:00,3.1671
06/21/2024 18:00:00,3.1671
06/21/2024 18:10:00,3.1671
06/21/2024 18:20:00,3.1671
06/21/2024 18:30:00,3.1671
06/21/2024 18:40:00,3.1671
06/21/2024 18:50:00,3.1671
06/21/2024 19:00:00,3.1671
06/21/2024 19:10:00,3.1671
06/21/2024 19:20:00,3.1671
06/21/2024 19:30:00,3.1671
06/21/2024 19:40:00,3.1671
06/21/2024 19:50:00,3.1671
06/21/2024 20:00:00,3.1671
06/21/2024 20:10:00,3.1671
06/21/2024 20:20:00,3.1671
06/21/2024 20:30:00,3.1671
06/21/2024 20:40:00,3.1671
06/21/2024 20:50:00,3.1671
06/21/2024 21:00:00,3.1671
06/21/2024 21:10:00,3.1671
06/21/2024 21:20:00,3.1671
06/21/2024 21:30:00,3.1671
06/21/2024 21:40:00,3.1671
06/21/2024 21:50:00,3.1671
06/21/2024 22:00:00,3.1671
06/21/2024 22:10:00,3.1671
06/21/2024 22:20:00,3.1671
06/21/2024 22:30:00,3.1671
06/21/2024 22:40:00,3.1671
06/21/2024 22:50:00,3.1659
06/21/2024 23:00:00,3.1659
06/21/2024 23:10:00,3.1659
06/21/2024 23:20:00,3.1659
06/21/2024 23:30:00,3.1659
06/21/2024 23:40:00,3.1659
06/21/2024 23:50:00,3.1659
06/22/2024 00:00:00,3.1659
06/22/2024 00:10:00,3.1659
06/22/2024 00:20:00,3.1659
06/22/2024 00:30:00,3.1659
06/22/2024 00:40:00,3.1659
06/22/2024 00:50:00,3.1646
06/22/2024 01:00:00,3.1659
06/22/2024 01:10:00,3.1646
06/22/2024 01:20:00,3.1646
06/22/2024 01:30:00,3.1659
06/22/2024 01:40:00,3.1659
06/22/2024 01:50:00,3.1659
06/22/2024 02:00:00,3.1659
06/22/2024 02:10:00,3.1659
06/22/2024 02:20:00,3.1659
06/22/2024 02:30:00,3.1659
06/22/2024 02:40:00,3.1659
06/22/2024 02:50:00,3.1659
06/22/2024 03:00:00,3.1659
06/22/2024 03:10:00,3.1659
06/22/2024 03:20:00,3.1659
06/22/2024 03:30:00,3.1659
06/22/2024 03:40:00,3.1659
06/22/2024 03:50:00,3.1659
06/22/2024 04:00:00,3.1659
06/22/2024 04:10:00,3.1659
06/22/2024 04:20:00,3.1659
06/22/2024 04:30:00,3.1659
06/22/2024 04:40:00,3.1659
06/22/2024 04:50:00,3.1646
06/22/2024 05:00:00,3.1646
06/22/2024 05:10:00,3.1646
06/22/2024 05:20:00,3.1646
06/22/2024 05:30:00,3.1646
06/22/2024 05:40:00,3.1646
06/22/2024 05:50:00,3.1646
06/22/2024 06:00:00,3.1646
06/22/2024 06:10:00,3.1646
06/22/2024 06:20:00,3.1646
06/22/2024 06:30:00,3.1646
06/22/2024 06:40:00,3.1646
06/22/2024 06:50:00,3.1646
06/22/2024 07:00:00,3.1634
06/22/2024 07:10:00,3.1634
06/22/2024 07:20:00,3.1622
06/22/2024 07:30:00,3.1622
06/22/2024 07:40:00,3.161
06/22/2024 07:50:00,3.161
06/22/2024 08:00:00,3.1622
06/22/2024 08:10:00,3.1622
06/22/2024 08:20:00,3.1634
06/22/2024 08:30:00,3.1634
06/22/2024 08:40:00,3.1659
06/22/2024 08:50:00,3.1659
06/22/2024 09:00:00,3.1659
06/22/2024 09:10:00,3.1659
06/22/2024 09:20:00,3.1671
06/22/2024 09:30:00,3.1683
06/22/2024 09:40:00,3.1695
06/22/2024 09:50:00,3.1695
06/22/2024 10:00:00,3.1695
06/22/2024 10:10:00,3.1707
06/22/2024 10:20:00,3.1707
06/22/2024 10:30:00,3.1707
06/22/2024 10:40:00,3.172
06/22/2024 10:50:00,3.172
06/22/2024 11:00:00,3.172
06/22/2024 11:10:00,3.1732
06/22/2024 11:20:00,3.1732
06/22/2024 11:30:00,3.1732
06/22/2024 11:40:00,3.1744
06/22/2024 11:50:00,3.1744
06/22/2024 12:00:00,3.1744
06/22/2024 12:10:00,3.1756
06/22/2024 12:20:00,3.1756
06/22/2024 12:30:00,3.1756
06/22/2024 12:40:00,3.1769
06/22/2024 12:50:00,3.1769
06/22/2024 13:00:00,3.1769
06/22/2024 13:10:00,3.1769
06/22/2024 13:20:00,3.1781
06/22/2024 13:30:00,3.1781
06/22/2024 13:40:00,3.1781
06/22/2024 13:50:00,3.1793
06/22/2024 14:00:00,3.1793
06/22/2024 14:10:00,3.1793
06/22/2024 14:20:00,3.1805
06/22/2024 14:30:00,3.1805
06/22/2024 14:40:00,3.1805
06/22/2024 14:50:00,3.1817
06/22/2024 15:00:00,3.1817
06/22/2024 15:10:00,3.1817
06/22/2024 15:20:00,3.1817
06/22/2024 15:30:00,3.1817
06/22/2024 15:40:00,3.1817
06/22/2024 15:50:00,3.1817
06/22/2024 16:00:00,3.1805
06/22/2024 16:10:00,3.1793
06/22/2024 16:20:00,3.1744
06/22/2024 16:30:00,3.172
06/22/2024 16:40:00,3.1695
06/22/2024 16:50:00,3.1793
06/22/2024 17:00:00,3.1817
06/22/2024 17:10:00,3.1842
06/22/2024 17:20:00,3.183
06/22/2024 17:30:00,3.183
06/22/2024 17:40:00,3.1842
06/22/2024 17:50:00,3.1842
06/22/2024 18:00:00,3.1842
06/22/2024 18:10:00,3.183
06/22/2024 18:20:00,3.183
06/22/2024 18:30:00,3.183
06/22/2024 18:40:00,3.1842
06/22/2024 18:50:00,3.183
06/22/2024 19:00:00,3.183
06/22/2024 19:10:00,3.183
06/22/2024 19:20:00,3.183
06/22/2024 19:30:00,3.183
06/22/2024 19:40:00,3.183
06/22/2024 19:50:00,3.183
06/22/2024 20:00:00,3.183
06/22/2024 20:10:00,3.183
06/22/2024 20:20:00,3.183
06/22/2024 20:30:00,3.183
06/22/2024 20:40:00,3.183
06/22/2024 20:50:00,3.183
06/22/2024 21:00:00,3.183
06/22/2024 21:10:00,3.183
06/22/2024 21:20:00,3.1817
06/22/2024 21:30:00,3.183
06/22/2024 21:40:00,3.1817
06/22/2024 21:50:00,3.1817
06/22/2024 22:00:00,3.1817
06/22/2024 22:10:00,3.1817
06/22/2024 22:20:00,3.1817
06/22/2024 22:30:00,3.1817
06/22/2024 22:40:00,3.1817
06/22/2024 22:50:00,3.1817
06/22/2024 23:00:00,3.1817
06/22/2024 23:10:00,3.1817
06/22/2024 23:20:00,3.1805
06/22/2024 23:30:00,3.1817
06/22/2024 23:40:00,3.1817
06/22/2024 23:50:00,3.1817
06/23/2024 00:00:00,3.1817
06/23/2024 00:10:00,3.1817
06/23/2024 00:20:00,3.1817
06/23/2024 00:30:00,3.1817
06/23/2024 00:40:00,3.1817
06/23/2024 00:50:00,3.1817
06/23/2024 01:00:00,3.1817
06/23/2024 01:10:00,3.1817
06/23/2024 01:20:00,3.1817
06/23/2024 01:30:00,3.1817
06/23/2024 01:40:00,3.1817
06/23/2024 01:50:00,3.1817
06/23/2024 02:00:00,3.1817
06/23/2024 02:10:00,3.1817
06/23/2024 02:20:00,3.1805
06/23/2024 02:30:00,3.1805
06/23/2024 02:40:00,3.1805
06/23/2024 02:50:00,3.1805
06/23/2024 03:00:00,3.1805
06/23/2024 03:10:00,3.1805
06/23/2024 03:20:00,3.1805
06/23/2024 03:30:00,3.1805
06/23/2024 03:40:00,3.1817
06/23/2024 03:50:00,3.1805
06/23/2024 04:00:00,3.1805
06/23/2024 04:10:00,3.1805
06/23/2024 04:20:00,3.1805
06/23/2024 04:30:00,3.1805
06/23/2024 04:40:00,3.1805
06/23/2024 04:50:00,3.1805
06/23/2024 05:00:00,3.1805
06/23/2024 05:10:00,3.1805
06/23/2024 05:20:00,3.1805
06/23/2024 05:30:00,3.1805
06/23/2024 05:40:00,3.1805
06/23/2024 05:50:00,3.1805
06/23/2024 06:00:00,3.1805
06/23/2024 06:10:00,3.1805
06/23/2024 06:20:00,3.1817
06/23/2024 06:30:00,3.1817
06/23/2024 06:40:00,3.1805
06/23/2024 06:50:00,3.1805
06/23/2024 07:00:00,3.1805
06/23/2024 07:10:00,3.1805
06/23/2024 07:20:00,3.1805
06/23/2024 07:30:00,3.1805
06/23/2024 07:40:00,3.1805
06/23/2024 07:50:00,3.1805
06/23/2024 08:00:00,3.1805
06/23/2024 08:10:00,3.1793
06/23/2024 08:20:00,3.1781
06/23/2024 08:30:00,3.1805
06/23/2024 08:40:00,3.1817
06/23/2024 08:50:00,3.1817
06/23/2024 09:00:00,3.1817
06/23/2024 09:10:00,3.1817
06/23/2024 09:20:00,3.183
06/23/2024 09:30:00,3.183
06/23/2024 09:40:00,3.183
06/23/2024 09:50:00,3.183
06/23/2024 10:00:00,3.1842
06/23/2024 10:10:00,3.1854
06/23/2024 10:20:00,3.1854
06/23/2024 10:30:00,3.1854
06/23/2024 10:40:00,3.1866
06/23/2024 10:50:00,3.1866
06/23/2024 11:00:00,3.1866
06/23/2024 11:10:00,3.1866
06/23/2024 11:20:00,3.1866
06/23/2024 11:30:00,3.1866
06/23/2024 11:40:00,3.1878
06/23/2024 11:50:00,3.1891
06/23/2024 12:00:00,3.1878
06/23/2024 12:10:00,3.1891
06/23/2024 12:20:00,3.1891
06/23/2024 12:30:00,3.1903
06/23/2024 12:40:00,3.1903
06/23/2024 12:50:00,3.1903
06/23/2024 13:00:00,3.1903
06/23/2024 13:10:00,3.1915
06/23/2024 13:20:00,3.1915
06/23/2024 13:30:00,3.1915
06/23/2024 13:40:00,3.1915
06/23/2024 13:50:00,3.1927
06/23/2024 14:00:00,3.1927
06/23/2024 14:10:00,3.1927
06/23/2024 14:20:00,3.1927
06/23/2024 14:30:00,3.1927
06/23/2024 14:40:00,3.1927
06/23/2024 14:50:00,3.1939
06/23/2024 15:00:00,3.1939
06/23/2024 15:10:00,3.1939
06/23/2024 15:20:00,3.1939
06/23/2024 15:30:00,3.1939
06/23/2024 15:40:00,3.1939
06/23/2024 15:50:00,3.1927
06/23/2024 16:00:00,3.1878
06/23/2024 16:10:00,3.1781
06/23/2024 16:20:00,3.1781
06/23/2024 16:30:00,3.1866
06/23/2024 16:40:00,3.1915
06/23/2024 16:50:00,3.1927
06/23/2024 17:00:00,3.1927
06/23/2024 17:10:00,3.1939
06/23/2024 17:20:00,3.1952
06/23/2024 17:30:00,3.1952
06/23/2024 17:40:00,3.1952
06/23/2024 17:50:00,3.1939
06/23/2024 18:00:00,3.1939
06/23/2024 18:10:00,3.1952
06/23/2024 18:20:00,3.1939
06/23/2024 18:30:00,3.1952
06/23/2024 18:40:00,3.1939
06/23/2024 18:50:00,3.1952
06/23/2024 19:00:00,3.1952
06/23/2024 19:10:00,3.1952
06/23/2024 19:20:00,3.1952
06/23/2024 19:30:00,3.1952
06/23/2024 19:40:00,3.1952
06/23/2024 19:50:00,3.1952
06/23/2024 20:00:00,3.1952
06/23/2024 20:10:00,3.1952
06/23/2024 20:20:00,3.1952
06/23/2024 20:30:00,3.1952
06/23/2024 20:40:00,3.1952
06/23/2024 20:50:00,3.1939
06/23/2024 21:00:00,3.1939
06/23/2024 21:10:00,3.1952
06/23/2024 21:20:00,3.1952
06/23/2024 21:30:00,3.1939
06/23/2024 21:40:00,3.1952
06/23/2024 21:50:00,3.1939
06/23/2024 22:00:00,3.1939
06/23/2024 22:10:00,3.1939
06/23/2024 22:20:00,3.1939
06/23/2024 22:30:00,3.1939
06/23/2024 22:40:00,3.1939
06/23/2024 22:50:00,3.1939
06/23/2024 23:00:00,3.1939
06/23/2024 23:10:00,3.1927
06/23/2024 23:20:00,3.1927
06/23/2024 23:30:00,3.1927
06/23/2024 23:40:00,3.1927
06/23/2024 23:50:00,3.1927
06/24/2024 00:00:00,3.1927
06/24/2024 00:10:00,3.1927
06/24/2024 00:20:00,3.1927
06/24/2024 00:30:00,3.1927
06/24/2024 00:40:00,3.1915
06/24/2024 00:50:00,3.1927
06/24/2024 01:00:00,3.1915
06/24/2024 01:10:00,3.1915
06/24/2024 01:20:00,3.1915
06/24/2024 01:30:00,3.1903
06/24/2024 01:40:00,3.1903
06/24/2024 01:50:00,3.1903
06/24/2024 02:00:00,3.1903
06/24/2024 02:10:00,3.1903
06/24/2024 02:20:00,3.1903
06/24/2024 02:30:00,3.1903
06/24/2024 02:40:00,3.1903
06/24/2024 02:50:00,3.1903
06/24/2024 03:00:00,3.1903
06/24/2024 03:10:00,3.1903
06/24/2024 03:20:00,3.1903
06/24/2024 03:30:00,3.1915
06/24/2024 03:40:00,3.1915
06/24/2024 03:50:00,3.1915
06/24/2024 04:00:00,3.1915
06/24/2024 04:10:00,3.1903
06/24/2024 04:20:00,3.1915
06/24/2024 04:30:00,3.1915
06/24/2024 04:40:00,3.1915
06/24/2024 04:50:00,3.1915
06/24/2024 05:00:00,3.1915
06/24/2024 05:10:00,3.1915
06/24/2024 05:20:00,3.1915
06/24/2024 05:30:00,3.1915
06/24/2024 05:40:00,3.1915
06/24/2024 05:50:00,3.1915
06/24/2024 06:00:00,3.1915
06/24/2024 06:10:00,3.1915
06/24/2024 06:20:00,3.1915
06/24/2024 06:30:00,3.1915
06/24/2024 06:40:00,3.1915
06/24/2024 06:50:00,3.1903
06/24/2024 07:00:00,3.1915
06/24/2024 07:10:00,3.1903
06/24/2024 07:20:00,3.1903
06/24/2024 07:30:00,3.1915
06/24/2024 07:40:00,3.1915
06/24/2024 07:50:00,3.1915
06/24/2024 08:00:00,3.1915
06/24/2024 08:10:00,3.1915
06/24/2024 08:20:00,3.1903
06/24/2024 08:30:00,3.1915
06/24/2024 08:40:00,3.1927
06/24/2024 08:50:00,3.1939
06/24/2024 09:00:00,3.1939
06/24/2024 09:10:00,3.1939
06/24/2024 09:20:00,3.1939
06/24/2024 09:30:00,3.1952
06/24/2024 09:40:00,3.1952
06/24/2024 09:50:00,3.1939
06/24/2024 10:00:00,3.1952
06/24/2024 10:10:00,3.1964
06/24/2024 10:20:00,3.1964
06/24/2024 10:30:00,3.1964
06/24/2024 10:40:00,3.1964
06/24/2024 10:50:00,3.1976
06/24/2024 11:00:00,3.1976
06/24/2024 11:10:00,3.1976
06/24/2024 11:20:00,3.1988
06/24/2024 11:30:00,3.1988
06/24/2024 11:40:00,3.1988
06/24/2024 11:50:00,3.1988
06/24/2024 12:00:00,3.2
06/24/2024 12:10:00,3.2
06/24/2024 12:20:00,3.2
06/24/2024 12:30:00,3.2
06/24/2024 12:40:00,3.2013
06/24/2024 12:50:00,3.2013
06/24/2024 13:00:00,3.2013
06/24/2024 13:10:00,3.2013
06/24/2024 13:20:00,3.2013
06/24/2024 13:30:00,3.2025
06/24/2024 13:40:00,3.2025
06/24/2024 13:50:00,3.2025
06/24/2024 14:00:00,3.2025
06/24/2024 14:10:00,3.2037
06/24/2024 14:20:00,3.2037
06/24/2024 14:30:00,3.2037
06/24/2024 14:40:00,3.2037
06/24/2024 14:50:00,3.2037
06/24/2024 15:00:00,3.2049
06/24/2024 15:10:00,3.2049
06/24/2024 15:20:00,3.2049
06/24/2024 15:30:00,3.2049
06/24/2024 15:40:00,3.2049
06/24/2024 15:50:00,3.2037
06/24/2024 16:00:00,3.2025
06/24/2024 16:10:00,3.2025
06/24/2024 16:20:00,3.2
06/24/2024 16:30:00,3.1939
06/24/2024 16:40:00,3.2013
06/24/2024 16:50:00,3.2037
06/24/2024 17:00:00,3.2025
06/24/2024 17:10:00,3.2037
06/24/2024 17:20:00,3.2049
06/24/2024 17:30:00,3.2037
06/24/2024 17:40:00,3.2025
06/24/2024 17:50:00,3.2025
06/24/2024 18:00:00,3.2037
06/24/2024 18:10:00,3.2025
06/24/2024 18:20:00,3.2049
06/24/2024 18:30:00,3.2049
06/24/2024 18:40:00,3.2049
06/24/2024 18:50:00,3.2049
06/24/2024 19:00:00,3.2049
06/24/2024 19:10:00,3.2049
06/24/2024 19:20:00,3.2049
06/24/2024 19:30:00,3.2049
06/24/2024 19:40:00,3.2049
06/24/2024 19:50:00,3.2049
06/24/2024 20:00:00,3.2049
06/24/2024 20:10:00,3.2049
06/24/2024 20:20:00,3.2037
06/24/2024 20:30:00,3.2049
06/24/2024 20:40:00,3.2049
06/24/2024 20:50:00,3.2037
06/24/2024 21:00:00,3.2037
06/24/2024 21:10:00,3.2037
06/24/2024 21:20:00,3.2037
06/24/2024 21:30:00,3.2037
06/24/2024 21:40:00,3.2037
06/24/2024 21:50:00,3.2037
06/24/2024 22:00:00,3.2037
06/24/2024 22:10:00,3.2037
06/24/2024 22:20:00,3.2037
06/24/2024 22:30:00,3.2037
06/24/2024 22:40:00,3.2037
06/24/2024 22:50:00,3.2025
06/24/2024 23:00:00,3.2037
06/24/2024 23:10:00,3.2037
06/24/2024 23:20:00,3.2037
06/24/2024 23:30:00,3.2037
06/24/2024 23:40:00,3.2037
06/24/2024 23:50:00,3.2037
06/25/2024 00:00:00,3.2037
06/25/2024 00:10:00,3.2037
06/25/2024 00:20:00,3.2037
06/25/2024 00:30:00,3.2037
06/25/2024 00:40:00,3.2025
06/25/2024 00:50:00,3.2025
06/25/2024 01:00:00,3.2025
06/25/2024 01:10:00,3.2025
06/25/2024 01:20:00,3.2025
06/25/2024 01:30:00,3.2025
06/25/2024 01:40:00,3.2025
06/25/2024 01:50:00,3.2025
06/25/2024 02:00:00,3.2025
06/25/2024 02:10:00,3.2025
06/25/2024 02:20:00,3.2025
06/25/2024 02:30:00,3.2025
06/25/2024 02:40:00,3.2025
06/25/2024 02:50:00,3.2013
06/25/2024 03:00:00,3.2013
06/25/2024 03:10:00,3.2013
06/25/2024 03:20:00,3.2013
06/25/2024 03:30:00,3.2025
06/25/2024 03:40:00,3.2013
06/25/2024 03:50:00,3.2013
06/25/2024 04:00:00,3.2013
06/25/2024 04:10:00,3.2013
06/25/2024 04:20:00,3.2025
06/25/2024 04:30:00,3.2025
06/25/2024 04:40:00,3.2025
06/25/2024 04:50:00,3.2013
06/25/2024 05:00:00,3.2013
06/25/2024 05:10:00,3.1964
06/25/2024 05:20:00,3.1976
06/25/2024 05:30:00,3.1976
06/25/2024 05:40:00,3.1976
06/25/2024 05:50:00,3.1976
06/25/2024 06:00:00,3.1976
06/25/2024 06:10:00,3.1976
06/25/2024 06:20:00,3.1976
06/25/2024 06:30:00,3.1976
06/25/2024 06:40:00,3.1964
06/25/2024 06:50:00,3.1976
06/25/2024 07:00:00,3.1976
06/25/2024 07:10:00,3.1976
06/25/2024 07:20:00,3.1976
06/25/2024 07:30:00,3.1976
06/25/2024 07:40:00,3.1976
06/25/2024 07:50:00,3.1976
06/25/2024 08:00:00,3.2
06/25/2024 08:10:00,3.2
06/25/2024 08:20:00,3.2
06/25/2024 08:30:00,3.2
06/25/2024 08:40:00,3.2
06/25/2024 08:50:00,3.2
06/25/2024 09:00:00,3.2
06/25/2024 09:10:00,3.2013
06/25/2024 09:20:00,3.2025
06/25/2024 09:30:00,3.2025
06/25/2024 09:40:00,3.2037
06/25/2024 09:50:00,3.2025
06/25/2024 10:00:00,3.2025
06/25/2024 10:10:00,3.2037
06/25/2024 10:20:00,3.2049
06/25/2024 10:30:00,3.2049
06/25/2024 10:40:00,3.2049
06/25/2024 10:50:00,3.2049
06/25/2024 11:00:00,3.2061
06/25/2024 11:10:00,3.2061
06/25/2024 11:20:00,3.2061
06/25/2024 11:30:00,3.2061
06/25/2024 11:40:00,3.2074
06/25/2024 11:50:00,3.2074
06/25/2024 12:00:00,3.2074
06/25/2024 12:10:00,3.2086
06/25/2024 12:20:00,3.2086
06/25/2024 12:30:00,3.2074
06/25/2024 12:40:00,3.2098
06/25/2024 12:50:00,3.2098
06/25/2024 13:00:00,3.2098
06/25/2024 13:10:00,3.2098
06/25/2024 13:20:00,3.2098
06/25/2024 13:30:00,3.211
06/25/2024 13:40:00,3.211
06/25/2024 13:50:00,3.211
06/25/2024 14:00:00,3.211
06/25/2024 14:10:00,3.211
06/25/2024 14:20:00,3.2123
06/25/2024 14:30:00,3.2123
06/25/2024 14:40:00,3.2123
06/25/2024 14:50:00,3.2123
06/25/2024 15:00:00,3.2123
06/25/2024 15:10:00,3.2123
06/25/2024 15:20:00,3.2123
06/25/2024 15:30:00,3.2123
06/25/2024 15:40:00,3.2123
06/25/2024 15:50:00,3.211
06/25/2024 16:00:00,3.211
06/25/2024 16:10:00,3.2098
06/25/2024 16:20:00,3.2074
06/25/2024 16:30:00,3.2086
06/25/2024 16:40:00,3.211
06/25/2024 16:50:00,3.2086
06/25/2024 17:00:00,3.211
06/25/2024 17:10:00,3.2123
06/25/2024 17:20:00,3.2123
06/25/2024 17:30:00,3.2135
06/25/2024 17:40:00,3.2135
06/25/2024 17:50:00,3.2135
06/25/2024 18:00:00,3.2135
06/25/2024 18:10:00,3.2135
06/25/2024 18:20:00,3.2135
06/25/2024 18:30:00,3.2123
06/25/2024 18:40:00,3.2135
06/25/2024 18:50:00,3.2135
06/25/2024 19:00:00,3.2123
06/25/2024 19:10:00,3.2123
06/25/2024 19:20:00,3.2123
06/25/2024 19:30:00,3.2123
06/25/2024 19:40:00,3.2123
06/25/2024 19:50:00,3.211
06/25/2024 20:00:00,3.2123
06/25/2024 20:10:00,3.2123
06/25/2024 20:20:00,3.2123
06/25/2024 20:30:00,3.2123
06/25/2024 20:40:00,3.2123
06/25/2024 20:50:00,3.2123
06/25/2024 21:00:00,3.2123
06/25/2024 21:10:00,3.2123
06/25/2024 21:20:00,3.2123
06/25/2024 21:30:00,3.2123
06/25/2024 21:40:00,3.2123
06/25/2024 21:50:00,3.2123
06/25/2024 22:00:00,3.2123
06/25/2024 22:10:00,3.2123
06/25/2024 22:20:00,3.2123
06/25/2024 22:30:00,3.2135
06/25/2024 22:40:00,3.2135
06/25/2024 22:50:00,3.2135
06/25/2024 23:00:00,3.2135
06/25/2024 23:10:00,3.2135
06/25/2024 23:20:00,3.2135
06/25/2024 23:30:00,3.2135
06/25/2024 23:40:00,3.2135
06/25/2024 23:50:00,3.2135
06/26/2024 00:00:00,3.2135
06/26/2024 00:10:00,3.2135
06/26/2024 00:20:00,3.2135
06/26/2024 00:30:00,3.2135
06/26/2024 00:40:00,3.2135
06/26/2024 00:50:00,3.2135
06/26/2024 01:00:00,3.2135
06/26/2024 01:10:00,3.2123
06/26/2024 01:20:00,3.2135
06/26/2024 01:30:00,3.2123
06/26/2024 01:40:00,3.2135
06/26/2024 01:50:00,3.2123
06/26/2024 02:00:00,3.211
06/26/2024 02:10:00,3.2123
06/26/2024 02:20:00,3.211
06/26/2024 02:30:00,3.2123
06/26/2024 02:40:00,3.2123
06/26/2024 02:50:00,3.211
06/26/2024 03:00:00,3.211
06/26/2024 03:10:00,3.2123
06/26/2024 03:20:00,3.2123
06/26/2024 03:30:00,3.2123
06/26/2024 03:40:00,3.2123
06/26/2024 03:50:00,3.2123
06/26/2024 04:00:00,3.2123
06/26/2024 04:10:00,3.2123
06/26/2024 04:20:00,3.2123
06/26/2024 04:30:00,3.2123
06/26/2024 04:40:00,3.211
06/26/2024 04:50:00,3.2123
06/26/2024 05:00:00,3.2123
06/26/2024 05:10:00,3.211
06/26/2024 05:20:00,3.2123
06/26/2024 05:30:00,3.2123
06/26/2024 05:40:00,3.2123
06/26/2024 05:50:00,3.2123
06/26/2024 06:00:00,3.2123
06/26/2024 06:10:00,3.2123
06/26/2024 06:20:00,3.2123
06/26/2024 06:30:00,3.2123
06/26/2024 06:40:00,3.2123
06/26/2024 06:50:00,3.211
06/26/2024 07:00:00,3.2123
06/26/2024 07:10:00,3.2123
06/26/2024 07:20:00,3.2123
06/26/2024 07:30:00,3.2123
06/26/2024 07:40:00,3.2123
06/26/2024 07:50:00,3.2123
06/26/2024 08:00:00,3.2123
06/26/2024 08:10:00,3.2135
06/26/2024 08:20:00,3.2135
06/26/2024 08:30:00,3.2135
06/26/2024 08:40:00,3.2123
06/26/2024 08:50:00,3.2135
06/26/2024 09:00:00,3.2135
06/26/2024 09:10:00,3.2135
06/26/2024 09:20:00,3.2135
06/26/2024 09:30:00,3.2135
06/26/2024 09:40:00,3.2147
06/26/2024 09:50:00,3.2147
06/26/2024 10:00:00,3.2159
06/26/2024 10:10:00,3.2159
06/26/2024 10:20:00,3.2159
06/26/2024 10:30:00,3.2171
06/26/2024 10:40:00,3.2171
06/26/2024 10:50:00,3.2171
06/26/2024 11:00:00,3.2171
06/26/2024 11:10:00,3.2184
06/26/2024 11:20:00,3.2184
06/26/2024 11:30:00,3.2196
06/26/2024 11:40:00,3.2196
06/26/2024 11:50:00,3.2196
06/26/2024 12:00:00,3.2196
06/26/2024 12:10:00,3.2196
06/26/2024 12:20:00,3.2208
06/26/2024 12:30:00,3.2208
06/26/2024 12:40:00,3.2208
06/26/2024 12:50:00,3.2208
06/26/2024 13:00:00,3.222
06/26/2024 13:10:00,3.222
06/26/2024 13:20:00,3.222
06/26/2024 13:30:00,3.222
06/26/2024 13:40:00,3.2232
06/26/2024 13:50:00,3.222
06/26/2024 14:00:00,3.2232
06/26/2024 14:10:00,3.2232
06/26/2024 14:20:00,3.2232
06/26/2024 14:30:00,3.2232
06/26/2024 14:40:00,3.2245
06/26/2024 14:50:00,3.2245
06/26/2024 15:00:00,3.2245
06/26/2024 15:10:00,3.2245
06/26/2024 15:20:00,3.2245
06/26/2024 15:30:00,3.2245
06/26/2024 15:40:00,3.2245
06/26/2024 15:50:00,3.2245
06/26/2024 16:00:00,3.2245
06/26/2024 16:10:00,3.2245
06/26/2024 16:20:00,3.2245
06/26/2024 16:30:00,3.2245
06/26/2024 16:40:00,3.2257
06/26/2024 16:50:00,3.2257
06/26/2024 17:00:00,3.2245
06/26/2024 17:10:00,3.2232
06/26/2024 17:20:00,3.2232
06/26/2024 17:30:00,3.2245
06/26/2024 17:40:00,3.2232
06/26/2024 17:50:00,3.2245
06/26/2024 18:00:00,3.2245
06/26/2024 18:10:00,3.2245
06/26/2024 18:20:00,3.2232
06/26/2024 18:30:00,3.2232
06/26/2024 18:40:00,3.2232
06/26/2024 18:50:00,3.222
06/26/2024 19:00:00,3.2232
06/26/2024 19:10:00,3.2232
06/26/2024 19:20:00,3.2232
06/26/2024 19:30:00,3.2232
06/26/2024 19:40:00,3.2232
06/26/2024 19:50:00,3.2232
06/26/2024 20:00:00,3.2232
06/26/2024 20:10:00,3.2232
06/26/2024 20:20:00,3.2232
06/26/2024 20:30:00,3.2232
06/26/2024 20:40:00,3.2232
06/26/2024 20:50:00,3.222
06/26/2024 21:00:00,3.222
06/26/2024 21:10:00,3.2208
06/26/2024 21:20:00,3.222
06/26/2024 21:30:00,3.222
06/26/2024 21:40:00,3.222
06/26/2024 21:50:00,3.222
06/26/2024 22:00:00,3.222
06/26/2024 22:10:00,3.222
06/26/2024 22:20:00,3.222
06/26/2024 22:30:00,3.222
06/26/2024 22:40:00,3.222
06/26/2024 22:50:00,3.2232
06/26/2024 23:00:00,3.2232
06/26/2024 23:10:00,3.2232
06/26/2024 23:20:00,3.2232
06/26/2024 23:30:00,3.2232
06/26/2024 23:40:00,3.2232
06/26/2024 23:50:00,3.2232
06/27/2024 00:00:00,3.2232
06/27/2024 00:10:00,3.2232
06/27/2024 00:20:00,3.2232
06/27/2024 00:30:00,3.2245
06/27/2024 00:40:00,3.2245
06/27/2024 00:50:00,3.2245
06/27/2024 01:00:00,3.2245
06/27/2024 01:10:00,3.2245
06/27/2024 01:20:00,3.2245
06/27/2024 01:30:00,3.2245
06/27/2024 01:40:00,3.2245
06/27/2024 01:50:00,3.2245
06/27/2024 02:00:00,3.2232
06/27/2024 02:10:00,3.2232
06/27/2024 02:20:00,3.2232
06/27/2024 02:30:00,3.2232
06/27/2024 02:40:00,3.2232
06/27/2024 02:50:00,3.2232
06/27/2024 03:00:00,3.2232
06/27/2024 03:10:00,3.2232
06/27/2024 03:20:00,3.2232
06/27/2024 03:30:00,3.2232
06/27/2024 03:40:00,3.2232
06/27/2024 03:50:00,3.2232
06/27/2024 04:00:00,3.2232
06/27/2024 04:10:00,3.2232
06/27/2024 04:20:00,3.2232
06/27/2024 04:30:00,3.222
06/27/2024 04:40:00,3.222
06/27/2024 04:50:00,3.222
06/27/2024 05:00:00,3.2208
06/27/2024 05:10:00,3.2208
06/27/2024 05:20:00,3.2208
06/27/2024 05:30:00,3.2208
06/27/2024 05:40:00,3.2208
06/27/2024 05:50:00,3.2196
06/27/2024 06:00:00,3.2208
06/27/2024 06:10:00,3.2208
06/27/2024 06:20:00,3.2196
06/27/2024 06:30:00,3.2196
06/27/2024 06:40:00,3.2196
06/27/2024 06:50:00,3.2208
06/27/2024 07:00:00,3.2196
06/27/2024 07:10:00,3.2208
06/27/2024 07:20:00,3.2208
06/27/2024 07:30:00,3.2208
06/27/2024 07:40:00,3.222
06/27/2024 07:50:00,3.222
06/27/2024 08:00:00,3.222
06/27/2024 08:10:00,3.222
06/27/2024 08:20:00,3.222
06/27/2024 08:30:00,3.2208
06/27/2024 08:40:00,3.2208
06/27/2024 08:50:00,3.2196
06/27/2024 09:00:00,3.2196
06/27/2024 09:10:00,3.2196
06/27/2024 09:20:00,3.2196
06/27/2024 09:30:00,3.2196
06/27/2024 09:40:00,3.2196
06/27/2024 09:50:00,3.2208
06/27/2024 10:00:00,3.2196
06/27/2024 10:10:00,3.2208
06/27/2024 10:20:00,3.2208
06/27/2024 10:30:00,3.2208
06/27/2024 10:40:00,3.222
06/27/2024 10:50:00,3.2208
06/27/2024 11:00:00,3.222
06/27/2024 11:10:00,3.222
06/27/2024 11:20:00,3.222
06/27/2024 11:30:00,3.2232
06/27/2024 11:40:00,3.2232
06/27/2024 11:50:00,3.2232
06/27/2024 12:00:00,3.2245
06/27/2024 12:10:00,3.2257
06/27/2024 12:20:00,3.2257
06/27/2024 12:30:00,3.2257
06/27/2024 12:40:00,3.2257
06/27/2024 12:50:00,3.2269
06/27/2024 13:00:00,3.2269
06/27/2024 13:10:00,3.2257
06/27/2024 13:20:00,3.2281
06/27/2024 13:30:00,3.2281
06/27/2024 13:40:00,3.2269
06/27/2024 13:50:00,3.2269
06/27/2024 14:00:00,3.2269
06/27/2024 14:10:00,3.2281
06/27/2024 14:20:00,3.2281
06/27/2024 14:30:00,3.2281
06/27/2024 14:40:00,3.2281
06/27/2024 14:50:00,3.2293
06/27/2024 15:00:00,3.2306
06/27/2024 15:10:00,3.2306
06/27/2024 15:20:00,3.2306
06/27/2024 15:30:00,3.2306
06/27/2024 15:40:00,3.2306
06/27/2024 15:50:00,3.2306
06/27/2024 16:00:00,3.2293
06/27/2024 16:10:00,3.2318
06/27/2024 16:20:00,3.2318
06/27/2024 16:30:00,3.2318
06/27/2024 16:40:00,3.233
06/27/2024 16:50:00,3.233
06/27/2024 17:00:00,3.2342
06/27/2024 17:10:00,3.233
06/27/2024 17:20:00,3.233
06/27/2024 17:30:00,3.2318
06/27/2024 17:40:00,3.233
06/27/2024 17:50:00,3.2342
06/27/2024 18:00:00,3.2342
06/27/2024 18:10:00,3.2342
06/27/2024 18:20:00,3.2342
06/27/2024 18:30:00,3.2342
06/27/2024 18:40:00,3.2342
06/27/2024 18:50:00,3.2342
06/27/2024 19:00:00,3.2342
06/27/2024 19:10:00,3.2306
06/27/2024 19:20:00,3.2281
06/27/2024 19:30:00,3.2293
06/27/2024 19:40:00,3.2281
06/27/2024 19:50:00,3.2293
06/27/2024 20:00:00,3.2293
06/27/2024 20:10:00,3.2293
06/27/2024 20:20:00,3.2293
06/27/2024 20:30:00,3.2306
06/27/2024 20:40:00,3.2306
06/27/2024 20:50:00,3.2306
06/27/2024 21:00:00,3.2306
06/27/2024 21:10:00,3.2306
06/27/2024 21:20:00,3.2306
06/27/2024 21:30:00,3.2306
06/27/2024 21:40:00,3.2306
06/27/2024 21:50:00,3.2306
06/27/2024 22:00:00,3.2306
06/27/2024 22:10:00,3.2318
06/27/2024 22:20:00,3.2318
06/27/2024 22:30:00,3.2318
06/27/2024 22:40:00,3.2318
06/27/2024 22:50:00,3.2318
06/27/2024 23:00:00,3.2318
06/27/2024 23:10:00,3.2318
06/27/2024 23:20:00,3.2318
06/27/2024 23:30:00,3.2318
06/27/2024 23:40:00,3.2318
06/27/2024 23:50:00,3.2318
06/28/2024 00:00:00,3.2318
06/28/2024 00:10:00,3.2318
06/28/2024 00:20:00,3.2318
06/28/2024 00:30:00,3.2318
06/28/2024 00:40:00,3.2318
06/28/2024 00:50:00,3.2318
06/28/2024 01:00:00,3.2306
06/28/2024 01:10:00,3.2306
06/28/2024 01:20:00,3.2306
06/28/2024 01:30:00,3.2293
06/28/2024 01:40:00,3.2306
06/28/2024 01:50:00,3.2293
06/28/2024 02:00:00,3.2306
06/28/2024 02:10:00,3.2293
06/28/2024 02:20:00,3.2293
06/28/2024 02:30:00,3.2306
06/28/2024 02:40:00,3.2306
06/28/2024 02:50:00,3.2306
06/28/2024 03:00:00,3.2306
06/28/2024 03:10:00,3.2306
06/28/2024 03:20:00,3.2306
06/28/2024 03:30:00,3.2306
06/28/2024 03:40:00,3.2318
06/28/2024 03:50:00,3.2306
06/28/2024 04:00:00,3.2306
06/28/2024 04:10:00,3.2306
06/28/2024 04:20:00,3.2318
06/28/2024 04:30:00,3.233
06/28/2024 04:40:00,3.2318
06/28/2024 04:50:00,3.2318
06/28/2024 05:00:00,3.233
06/28/2024 05:10:00,3.2318
06/28/2024 05:20:00,3.233
06/28/2024 05:30:00,3.2318
06/28/2024 05:40:00,3.2318
06/28/2024 05:50:00,3.2318
06/28/2024 06:00:00,3.233
06/28/2024 06:10:00,3.2318
06/28/2024 06:20:00,3.2318
06/28/2024 06:30:00,3.233
06/28/2024 06:40:00,3.233
06/28/2024 06:50:00,3.233
06/28/2024 07:00:00,3.2342
06/28/2024 07:10:00,3.233
06/28/2024 07:20:00,3.233
06/28/2024 07:30:00,3.2318
06/28/2024 07:40:00,3.2306
06/28/2024 07:50:00,3.2306
06/28/2024 08:00:00,3.2318
06/28/2024 08:10:00,3.2318
06/28/2024 08:20:00,3.2318
06/28/2024 08:30:00,3.233
06/28/2024 08:40:00,3.2293
06/28/2024 08:50:00,3.2159
06/28/2024 09:00:00,3.2184
06/28/2024 09:10:00,3.2135
06/28/2024 09:20:00,3.2098
06/28/2024 09:30:00,3.2135
06/28/2024 09:40:00,3.2135
06/28/2024 09:50:00,3.2147
06/28/2024 10:00:00,3.2147
06/28/2024 10:10:00,3.2208
06/28/2024 10:20:00,3.222
06/28/2024 10:30:00,3.2232
06/28/2024 10:40:00,3.2232
06/28/2024 10:50:00,3.2232
06/28/2024 11:00:00,3.2257
06/28/2024 11:10:00,3.2257
06/28/2024 11:20:00,3.2269
06/28/2024 11:30:00,3.2269
06/28/2024 11:40:00,3.2269
06/28/2024 11:50:00,3.2269
06/28/2024 12:00:00,3.2269
06/28/2024 12:10:00,3.2306
06/28/2024 12:20:00,3.2306
06/28/2024 12:30:00,3.2318
06/28/2024 12:40:00,3.2342
06/28/2024 12:50:00,3.2354
06/28/2024 13:00:00,3.2354
06/28/2024 13:10:00,3.2367
06/28/2024 13:20:00,3.2367
06/28/2024 13:30:00,3.2367
06/28/2024 13:40:00,3.2367
06/28/2024 13:50:00,3.2379
06/28/2024 14:00:00,3.2379
06/28/2024 14:10:00,3.2379
06/28/2024 14:20:00,3.2379
06/28/2024 14:30:00,3.2379
06/28/2024 14:40:00,3.2391
06/28/2024 14:50:00,3.2367
06/28/2024 15:00:00,3.2379
06/28/2024 15:10:00,3.2391
06/28/2024 15:20:00,3.2416
06/28/2024 15:30:00,3.2416
06/28/2024 15:40:00,3.2416
06/28/2024 15:50:00,3.2416
06/28/2024 16:00:00,3.2354
06/28/2024 16:10:00,3.2342
06/28/2024 16:20:00,3.2379
06/28/2024 16:30:00,3.244
06/28/2024 16:40:00,3.2452
06/28/2024 16:50:00,3.2477
06/28/2024 17:00:00,3.2489
06/28/2024 17:10:00,3.244
06/28/2024 17:20:00,3.2452
06/28/2024 17:30:00,3.2477
06/28/2024 17:40:00,3.2477
06/28/2024 17:50:00,3.2477
06/28/2024 18:00:00,3.2477
06/28/2024 18:10:00,3.2477
06/28/2024 18:20:00,3.2477
06/28/2024 18:30:00,3.2477
06/28/2024 18:40:00,3.2477
06/28/2024 18:50:00,3.2489
06/28/2024 19:00:00,3.2489
06/28/2024 19:10:00,3.2489
06/28/2024 19:20:00,3.2489
06/28/2024 19:30:00,3.2489
06/28/2024 19:40:00,3.2489
06/28/2024 19:50:00,3.2489
06/28/2024 20:00:00,3.2489
06/28/2024 20:10:00,3.2489
06/28/2024 20:20:00,3.2489
06/28/2024 20:30:00,3.2489
06/28/2024 20:40:00,3.2489
06/28/2024 20:50:00,3.2489
06/28/2024 21:00:00,3.2489
06/28/2024 21:10:00,3.2501
06/28/2024 21:20:00,3.2501
06/28/2024 21:30:00,3.2489
06/28/2024 21:40:00,3.2489
06/28/2024 21:50:00,3.2489
06/28/2024 22:00:00,3.2489
06/28/2024 22:10:00,3.2489
06/28/2024 22:20:00,3.2489
06/28/2024 22:30:00,3.2489
06/28/2024 22:40:00,3.2477
06/28/2024 22:50:00,3.2464
06/28/2024 23:00:00,3.2452
06/28/2024 23:10:00,3.2452
06/28/2024 23:20:00,3.244
06/28/2024 23:30:00,3.244
06/28/2024 23:40:00,3.2452
06/28/2024 23:50:00,3.244
06/29/2024 00:00:00,3.2428
06/29/2024 00:10:00,3.2367
06/29/2024 00:20:00,3.2379
06/29/2024 00:30:00,3.2416
06/29/2024 00:40:00,3.2416
06/29/2024 00:50:00,3.2416
06/29/2024 01:00:00,3.2428
06/29/2024 01:10:00,3.2428
06/29/2024 01:20:00,3.2403
06/29/2024 01:30:00,3.2391
06/29/2024 01:40:00,3.2416
06/29/2024 01:50:00,3.2403
06/29/2024 02:00:00,3.2428
06/29/2024 02:10:00,3.2428
06/29/2024 02:20:00,3.2452
06/29/2024 02:30:00,3.244
06/29/2024 02:40:00,3.2452
06/29/2024 02:50:00,3.2452
06/29/2024 03:00:00,3.2452
06/29/2024 03:10:00,3.2452
06/29/2024 03:20:00,3.2452
06/29/2024 03:30:00,3.2452
06/29/2024 03:40:00,3.2452
06/29/2024 03:50:00,3.2464
06/29/2024 04:00:00,3.2477
06/29/2024 04:10:00,3.2464
06/29/2024 04:20:00,3.2464
06/29/2024 04:30:00,3.2477
06/29/2024 04:40:00,3.2477
06/29/2024 04:50:00,3.2477
06/29/2024 05:00:00,3.2477
06/29/2024 05:10:00,3.2477
06/29/2024 05:20:00,3.2477
06/29/2024 05:30:00,3.2477
06/29/2024 05:40:00,3.2477
06/29/2024 05:50:00,3.2477
06/29/2024 06:00:00,3.2477
06/29/2024 06:10:00,3.2464
06/29/2024 06:20:00,3.2464
06/29/2024 06:30:00,3.2464
06/29/2024 06:40:00,3.2477
06/29/2024 06:50:00,3.2477
06/29/2024 07:00:00,3.2477
06/29/2024 07:10:00,3.2489
06/29/2024 07:20:00,3.2477
06/29/2024 07:30:00,3.2477
06/29/2024 07:40:00,3.2477
06/29/2024 07:50:00,3.2464
06/29/2024 08:00:00,3.2464
06/29/2024 08:10:00,3.2464
06/29/2024 08:20:00,3.2452
06/29/2024 08:30:00,3.2452
06/29/2024 08:40:00,3.244
06/29/2024 08:50:00,3.2428
06/29/2024 09:00:00,3.2391
06/29/2024 09:10:00,3.2391
06/29/2024 09:20:00,3.2391
06/29/2024 09:30:00,3.2403
06/29/2024 09:40:00,3.2403
06/29/2024 09:50:00,3.2403
06/29/2024 10:00:00,3.2416
06/29/2024 10:10:00,3.2379
06/29/2024 10:20:00,3.2367
06/29/2024 10:30:00,3.2367
06/29/2024 10:40:00,3.2379
06/29/2024 10:50:00,3.2379
06/29/2024 11:00:00,3.2391
06/29/2024 11:10:00,3.2391
06/29/2024 11:20:00,3.2391
06/29/2024 11:30:00,3.2416
06/29/2024 11:40:00,3.2342
06/29/2024 11:50:00,3.2342
06/29/2024 12:00:00,3.2342
06/29/2024 12:10:00,3.2354
06/29/2024 12:20:00,3.2354
06/29/2024 12:30:00,3.2354
06/29/2024 12:40:00,3.2367
06/29/2024 12:50:00,3.2403
06/29/2024 13:00:00,3.2416
06/29/2024 13:10:00,3.244
06/29/2024 13:20:00,3.2379
06/29/2024 13:30:00,3.2367
06/29/2024 13:40:00,3.2342
06/29/2024 13:50:00,3.2342
06/29/2024 14:00:00,3.2379
06/29/2024 14:10:00,3.2379
06/29/2024 14:20:00,3.2391
06/29/2024 14:30:00,3.2416
06/29/2024 14:40:00,3.2403
06/29/2024 14:50:00,3.2452
06/29/2024 15:00:00,3.2477
06/29/2024 15:10:00,3.2501
06/29/2024 15:20:00,3.2501
06/29/2024 15:30:00,3.2428
06/29/2024 15:40:00,3.2513
06/29/2024 15:50:00,3.255
06/29/2024 16:00:00,3.255
06/29/2024 16:10:00,3.2586
06/29/2024 16:20:00,3.2586
06/29/2024 16:30:00,3.2586
06/29/2024 16:40:00,3.2599
06/29/2024 16:50:00,3.2599
06/29/2024 17:00:00,3.2586
06/29/2024 17:10:00,3.2586
06/29/2024 17:20:00,3.2611
06/29/2024 17:30:00,3.2599
06/29/2024 17:40:00,3.2599
06/29/2024 17:50:00,3.2599
06/29/2024 18:00:00,3.2586
06/29/2024 18:10:00,3.255
06/29/2024 18:20:00,3.255
06/29/2024 18:30:00,3.2574
06/29/2024 18:40:00,3.2586
06/29/2024 18:50:00,3.2562
06/29/2024 19:00:00,3.2574
06/29/2024 19:10:00,3.2574
06/29/2024 19:20:00,3.2574
06/29/2024 19:30:00,3.2586
06/29/2024 19:40:00,3.2586
06/29/2024 19:50:00,3.2586
06/29/2024 20:00:00,3.2586
06/29/2024 20:10:00,3.2586
06/29/2024 20:20:00,3.2586
06/29/2024 20:30:00,3.2586
06/29/2024 20:40:00,3.2586
06/29/2024 20:50:00,3.2586
06/29/2024 21:00:00,3.2586
06/29/2024 21:10:00,3.2586
06/29/2024 21:20:00,3.2599
06/29/2024 21:30:00,3.2599
06/29/2024 21:40:00,3.2599
06/29/2024 21:50:00,3.2599
06/29/2024 22:00:00,3.2599
06/29/2024 22:10:00,3.2599
06/29/2024 22:20:00,3.2599
06/29/2024 22:30:00,3.2599
06/29/2024 22:40:00,3.2599
06/29/2024 22:50:00,3.2599
06/29/2024 23:00:00,3.2599
06/29/2024 23:10:00,3.2599
06/29/2024 23:20:00,3.2599
06/29/2024 23:30:00,3.2586
06/29/2024 23:40:00,3.255
06/29/2024 23:50:00,3.2501
06/30/2024 00:00:00,3.2464
06/30/2024 00:10:00,3.2489
06/30/2024 00:20:00,3.2513
06/30/2024 00:30:00,3.2501
06/30/2024 00:40:00,3.2538
06/30/2024 00:50:00,3.2538
06/30/2024 01:00:00,3.255
06/30/2024 01:10:00,3.2538
06/30/2024 01:20:00,3.2538
06/30/2024 01:30:00,3.255
06/30/2024 01:40:00,3.255
06/30/2024 01:50:00,3.2574
06/30/2024 02:00:00,3.2562
06/30/2024 02:10:00,3.2574
06/30/2024 02:20:00,3.2574
06/30/2024 02:30:00,3.2574
06/30/2024 02:40:00,3.2562
06/30/2024 02:50:00,3.2562
06/30/2024 03:00:00,3.2574
06/30/2024 03:10:00,3.2562
06/30/2024 03:20:00,3.2574
06/30/2024 03:30:00,3.255
06/30/2024 03:40:00,3.2586
06/30/2024 03:50:00,3.2586
06/30/2024 04:00:00,3.2599
06/30/2024 04:10:00,3.2611
06/30/2024 04:20:00,3.2599
06/30/2024 04:30:00,3.2599
06/30/2024 04:40:00,3.2599
06/30/2024 04:50:00,3.2611
06/30/2024 05:00:00,3.2611
06/30/2024 05:10:00,3.2623
06/30/2024 05:20:00,3.2611
06/30/2024 05:30:00,3.2611
06/30/2024 05:40:00,3.2611
06/30/2024 05:50:00,3.2611
06/30/2024 06:00:00,3.2611
06/30/2024 06:10:00,3.2611
06/30/2024 06:20:00,3.2599
06/30/2024 06:30:00,3.2599
06/30/2024 06:40:00,3.2599
06/30/2024 06:50:00,3.2599
06/30/2024 07:00:00,3.2611
06/30/2024 07:10:00,3.2611
06/30/2024 07:20:00,3.2611
06/30/2024 07:30:00,3.2611
06/30/2024 07:40:00,3.2599
06/30/2024 07:50:00,3.2599
06/30/2024 08:00:00,3.2599
06/30/2024 08:10:00,3.2599
06/30/2024 08:20:00,3.2599
06/30/2024 08:30:00,3.2599
06/30/2024 08:40:00,3.2586
06/30/2024 08:50:00,3.2574
06/30/2024 09:00:00,3.2574
06/30/2024 09:10:00,3.2562
06/30/2024 09:20:00,3.2538
06/30/2024 09:30:00,3.2513
06/30/2024 09:40:00,3.2525
06/30/2024 09:50:00,3.2525
06/30/2024 10:00:00,3.2538
06/30/2024 10:10:00,3.2574
06/30/2024 10:20:00,3.2586
06/30/2024 10:30:00,3.2574
06/30/2024 10:40:00,3.2562
06/30/2024 10:50:00,3.2574
06/30/2024 11:00:00,3.2538
06/30/2024 11:10:00,3.2525
06/30/2024 11:20:00,3.2562
06/30/2024 11:30:00,3.2599
06/30/2024 11:40:00,3.2623
06/30/2024 11:50:00,3.2635
06/30/2024 12:00:00,3.2635
06/30/2024 12:10:00,3.266
06/30/2024 12:20:00,3.2647
06/30/2024 12:30:00,3.2623
06/30/2024 12:40:00,3.2635
06/30/2024 12:50:00,3.2635
06/30/2024 13:00:00,3.2635
06/30/2024 13:10:00,3.266
06/30/2024 13:20:00,3.2635
06/30/2024 13:30:00,3.2696
06/30/2024 13:40:00,3.2696
06/30/2024 13:50:00,3.2696
06/30/2024 14:00:00,3.2696
06/30/2024 14:10:00,3.2696
06/30/2024 14:20:00,3.2708
06/30/2024 14:30:00,3.2721
06/30/2024 14:40:00,3.2708
06/30/2024 14:50:00,3.2721
06/30/2024 15:00:00,3.2708
06/30/2024 15:10:00,3.2708
06/30/2024 15:20:00,3.2708
06/30/2024 15:30:00,3.2708
06/30/2024 15:40:00,3.2708
06/30/2024 15:50:00,3.2708
06/30/2024 16:00:00,3.2721
06/30/2024 16:10:00,3.2721
06/30/2024 16:20:00,3.2708
06/30/2024 16:30:00,3.2708
06/30/2024 16:40:00,3.2708
06/30/2024 16:50:00,3.2696
06/30/2024 17:00:00,3.2696
06/30/2024 17:10:00,3.2696
06/30/2024 17:20:00,3.2696
06/30/2024 17:30:00,3.2684
06/30/2024 17:40:00,3.2684
06/30/2024 17:50:00,3.2684
06/30/2024 18:00:00,3.2696
06/30/2024 18:10:00,3.2696
06/30/2024 18:20:00,3.2696
06/30/2024 18:30:00,3.2696
06/30/2024 18:40:00,3.2708
06/30/2024 18:50:00,3.2708
06/30/2024 19:00:00,3.2696
06/30/2024 19:10:00,3.2696
06/30/2024 19:20:00,3.2696
06/30/2024 19:30:00,3.2684
06/30/2024 19:40:00,3.2684
06/30/2024 19:50:00,3.2684
06/30/2024 20:00:00,3.2684
06/30/2024 20:10:00,3.2684
06/30/2024 20:20:00,3.2684
06/30/2024 20:30:00,3.2684
06/30/2024 20:40:00,3.2684
06/30/2024 20:50:00,3.2684
06/30/2024 21:00:00,3.2684
06/30/2024 21:10:00,3.2684
06/30/2024 21:20:00,3.2684
06/30/2024 21:30:00,3.2684
06/30/2024 21:40:00,3.2684
06/30/2024 21:50:00,3.2684
06/30/2024 22:00:00,3.2684
06/30/2024 22:10:00,3.2684
06/30/2024 22:20:00,3.2684
06/30/2024 22:30:00,3.2684
06/30/2024 22:40:00,3.2684
06/30/2024 22:50:00,3.2684
06/30/2024 23:00:00,3.2684
06/30/2024 23:10:00,3.2684
06/30/2024 23:20:00,3.2684
06/30/2024 23:30:00,3.2684
06/30/2024 23:40:00,3.2684
06/30/2024 23:50:00,3.2672
07/01/2024 00:00:00,3.2672
07/01/2024 00:10:00,3.266
07/01/2024 00:20:00,3.266
07/01/2024 00:30:00,3.266
07/01/2024 00:40:00,3.266
07/01/2024 00:50:00,3.2647
07/01/2024 01:00:00,3.266
07/01/2024 01:10:00,3.266
07/01/2024 01:20:00,3.2647
07/01/2024 01:30:00,3.2635
07/01/2024 01:40:00,3.2647
07/01/2024 01:50:00,3.2647
07/01/2024 02:00:00,3.266
07/01/2024 02:10:00,3.266
07/01/2024 02:20:00,3.2672
07/01/2024 02:30:00,3.266
07/01/2024 02:40:00,3.266
07/01/2024 02:50:00,3.266
07/01/2024 03:00:00,3.266
07/01/2024 03:10:00,3.266
07/01/2024 03:20:00,3.2672
07/01/2024 03:30:00,3.266
07/01/2024 03:40:00,3.2672
07/01/2024 03:50:00,3.2684
07/01/2024 04:00:00,3.2672
07/01/2024 04:10:00,3.2672
07/01/2024 04:20:00,3.2672
07/01/2024 04:30:00,3.2672
07/01/2024 04:40:00,3.2684
07/01/2024 04:50:00,3.2672
07/01/2024 05:00:00,3.2672
07/01/2024 05:10:00,3.2684
07/01/2024 05:20:00,3.2684
07/01/2024 05:30:00,3.2684
07/01/2024 05:40:00,3.2684
07/01/2024 05:50:00,3.2684
07/01/2024 06:00:00,3.2696
07/01/2024 06:10:00,3.2684
07/01/2024 06:20:00,3.2696
07/01/2024 06:30:00,3.2696
07/01/2024 06:40:00,3.2708
07/01/2024 06:50:00,3.2696
07/01/2024 07:00:00,3.2708
07/01/2024 07:10:00,3.2708
07/01/2024 07:20:00,3.2684
07/01/2024 07:30:00,3.2684
07/01/2024 07:40:00,3.2684
07/01/2024 07:50:00,3.2684
07/01/2024 08:00:00,3.2684
07/01/2024 08:10:00,3.2684
07/01/2024 08:20:00,3.2684
07/01/2024 08:30:00,3.2684
07/01/2024 08:40:00,3.2684
07/01/2024 08:50:00,3.2672
07/01/2024 09:00:00,3.2684
07/01/2024 09:10:00,3.2672
07/01/2024 09:20:00,3.2672
07/01/2024 09:30:00,3.2647
07/01/2024 09:40:00,3.2623
07/01/2024 09:50:00,3.2647
07/01/2024 10:00:00,3.266
07/01/2024 10:10:00,3.2647
07/01/2024 10:20:00,3.2635
07/01/2024 10:30:00,3.2647
07/01/2024 10:40:00,3.2647
07/01/2024 10:50:00,3.2647
07/01/2024 11:00:00,3.266
07/01/2024 11:10:00,3.266
07/01/2024 11:20:00,3.2672
07/01/2024 11:30:00,3.2672
07/01/2024 11:40:00,3.2672
07/01/2024 11:50:00,3.2672
07/01/2024 12:00:00,3.2684
07/01/2024 12:10:00,3.2684
07/01/2024 12:20:00,3.2684
07/01/2024 12:30:00,3.2708
07/01/2024 12:40:00,3.2696
07/01/2024 12:50:00,3.2696
07/01/2024 13:00:00,3.2721
07/01/2024 13:10:00,3.2733
07/01/2024 13:20:00,3.2733
07/01/2024 13:30:00,3.2721
07/01/2024 13:40:00,3.2733
07/01/2024 13:50:00,3.2745
07/01/2024 14:00:00,3.2757
07/01/2024 14:10:00,3.277
07/01/2024 14:20:00,3.2757
07/01/2024 14:30:00,3.2782
07/01/2024 14:40:00,3.2782
07/01/2024 14:50:00,3.2782
07/01/2024 15:00:00,3.2794
07/01/2024 15:10:00,3.2806
07/01/2024 15:20:00,3.2806
07/01/2024 15:30:00,3.2806
07/01/2024 15:40:00,3.2806
07/01/2024 15:50:00,3.2818
07/01/2024 16:00:00,3.2818
07/01/2024 16:10:00,3.2818
07/01/2024 16:20:00,3.2818
07/01/2024 16:30:00,3.2831
07/01/2024 16:40:00,3.2831
07/01/2024 16:50:00,3.2818
07/01/2024 17:00:00,3.2831
07/01/2024 17:10:00,3.2818
07/01/2024 17:20:00,3.2831
07/01/2024 17:30:00,3.2831
07/01/2024 17:40:00,3.2831
07/01/2024 17:50:00,3.2831
07/01/2024 18:00:00,3.2818
07/01/2024 18:10:00,3.2806
07/01/2024 18:20:00,3.2794
07/01/2024 18:30:00,3.2806
07/01/2024 18:40:00,3.2782
07/01/2024 18:50:00,3.2806
07/01/2024 19:00:00,3.2806
07/01/2024 19:10:00,3.2794
07/01/2024 19:20:00,3.2782
07/01/2024 19:30:00,3.2794
07/01/2024 19:40:00,3.2806
07/01/2024 19:50:00,3.2806
07/01/2024 20:00:00,3.2818
07/01/2024 20:10:00,3.2818
07/01/2024 20:20:00,3.2806
07/01/2024 20:30:00,3.2818
07/01/2024 20:40:00,3.2818
07/01/2024 20:50:00,3.2806
07/01/2024 21:00:00,3.2806
07/01/2024 21:10:00,3.2806
07/01/2024 21:20:00,3.2806
07/01/2024 21:30:00,3.2806
07/01/2024 21:40:00,3.2794
07/01/2024 21:50:00,3.2794
07/01/2024 22:00:00,3.2794
07/01/2024 22:10:00,3.2794
07/01/2024 22:20:00,3.2794
07/01/2024 22:30:00,3.2794
07/01/2024 22:40:00,3.2782
07/01/2024 22:50:00,3.2782
07/01/2024 23:00:00,3.2782
07/01/2024 23:10:00,3.2782
07/01/2024 23:20:00,3.2794
07/01/2024 23:30:00,3.2794
07/01/2024 23:40:00,3.2794
07/01/2024 23:50:00,3.2794
07/02/2024 00:00:00,3.2794
07/02/2024 00:10:00,3.2794
07/02/2024 00:20:00,3.2794
07/02/2024 00:30:00,3.2794
07/02/2024 00:40:00,3.2794
07/02/2024 00:50:00,3.2782
07/02/2024 01:00:00,3.2794
07/02/2024 01:10:00,3.2782
07/02/2024 01:20:00,3.2782
07/02/2024 01:30:00,3.277
07/02/2024 01:40:00,3.277
07/02/2024 01:50:00,3.2782
07/02/2024 02:00:00,3.2794
07/02/2024 02:10:00,3.2794
07/02/2024 02:20:00,3.2794
07/02/2024 02:30:00,3.2794
07/02/2024 02:40:00,3.2794
07/02/2024 02:50:00,3.2794
07/02/2024 03:00:00,3.2794
07/02/2024 03:10:00,3.2794
07/02/2024 03:20:00,3.2794
07/02/2024 03:30:00,3.2794
07/02/2024 03:40:00,3.2806
07/02/2024 03:50:00,3.2806
07/02/2024 04:00:00,3.2806
07/02/2024 04:10:00,3.2806
07/02/2024 04:20:00,3.2818
07/02/2024 04:30:00,3.2818
07/02/2024 04:40:00,3.2818
07/02/2024 04:50:00,3.2818
07/02/2024 05:00:00,3.2818
07/02/2024 05:10:00,3.2818
07/02/2024 05:20:00,3.2818
07/02/2024 05:30:00,3.2818
07/02/2024 05:40:00,3.2831
07/02/2024 05:50:00,3.2818
07/02/2024 06:00:00,3.2818
07/02/2024 06:10:00,3.2831
07/02/2024 06:20:00,3.2818
07/02/2024 06:30:00,3.2818
07/02/2024 06:40:00,3.2818
07/02/2024 06:50:00,3.2818
07/02/2024 07:00:00,3.2818
07/02/2024 07:10:00,3.2818
07/02/2024 07:20:00,3.2831
07/02/2024 07:30:00,3.2831
07/02/2024 07:40:00,3.2818
07/02/2024 07:50:00,3.2806
07/02/2024 08:00:00,3.2806
07/02/2024 08:10:00,3.2794
07/02/2024 08:20:00,3.2782
07/02/2024 08:30:00,3.277
07/02/2024 08:40:00,3.2757
07/02/2024 08:50:00,3.2745
07/02/2024 09:00:00,3.2745
07/02/2024 09:10:00,3.277
07/02/2024 09:20:00,3.2757
07/02/2024 09:30:00,3.2745
07/02/2024 09:40:00,3.2733
07/02/2024 09:50:00,3.2733
07/02/2024 10:00:00,3.2721
07/02/2024 10:10:00,3.2721
07/02/2024 10:20:00,3.2757
07/02/2024 10:30:00,3.2782
07/02/2024 10:40:00,3.2782
07/02/2024 10:50:00,3.2806
07/02/2024 11:00:00,3.2794
07/02/2024 11:10:00,3.2757
07/02/2024 11:20:00,3.2757
07/02/2024 11:30:00,3.277
07/02/2024 11:40:00,3.277
07/02/2024 11:50:00,3.2782
07/02/2024 12:00:00,3.2782
07/02/2024 12:10:00,3.2782
07/02/2024 12:20:00,3.2794
07/02/2024 12:30:00,3.2831
07/02/2024 12:40:00,3.2831
07/02/2024 12:50:00,3.2831
07/02/2024 13:00:00,3.2843
07/02/2024 13:10:00,3.2843
07/02/2024 13:20:00,3.2843
07/02/2024 13:30:00,3.2831
07/02/2024 13:40:00,3.2843
07/02/2024 13:50:00,3.2879
07/02/2024 14:00:00,3.2904
07/02/2024 14:10:00,3.2904
07/02/2024 14:20:00,3.2916
07/02/2024 14:30:00,3.2904
07/02/2024 14:40:00,3.2916
07/02/2024 14:50:00,3.2916
07/02/2024 15:00:00,3.2928
07/02/2024 15:10:00,3.2928
07/02/2024 15:20:00,3.2928
07/02/2024 15:30:00,3.2928
07/02/2024 15:40:00,3.2928
07/02/2024 15:50:00,3.2928
07/02/2024 16:00:00,3.2916
07/02/2024 16:10:00,3.2892
07/02/2024 16:20:00,3.2904
07/02/2024 16:30:00,3.2904
07/02/2024 16:40:00,3.2916
07/02/2024 16:50:00,3.2904
07/02/2024 17:00:00,3.2904
07/02/2024 17:10:00,3.2916
07/02/2024 17:20:00,3.2879
07/02/2024 17:30:00,3.2879
07/02/2024 17:40:00,3.2892
07/02/2024 17:50:00,3.2904
07/02/2024 18:00:00,3.2916
07/02/2024 18:10:00,3.2928
07/02/2024 18:20:00,3.2928
07/02/2024 18:30:00,3.2928
07/02/2024 18:40:00,3.2928
07/02/2024 18:50:00,3.2904
07/02/2024 19:00:00,3.2892
07/02/2024 19:10:00,3.2879
07/02/2024 19:20:00,3.2892
07/02/2024 19:30:00,3.2892
07/02/2024 19:40:00,3.2879
07/02/2024 19:50:00,3.2892
07/02/2024 20:00:00,3.2904
07/02/2024 20:10:00,3.2904
07/02/2024 20:20:00,3.2916
07/02/2024 20:30:00,3.2916
07/02/2024 20:40:00,3.2916
07/02/2024 20:50:00,3.2916
07/02/2024 21:00:00,3.2916
07/02/2024 21:10:00,3.2916
07/02/2024 21:20:00,3.2916
07/02/2024 21:30:00,3.2916
07/02/2024 21:40:00,3.2916
07/02/2024 21:50:00,3.2904
07/02/2024 22:00:00,3.2892
07/02/2024 22:10:00,3.2892
07/02/2024 22:20:00,3.2892
07/02/2024 22:30:00,3.2892
07/02/2024 22:40:00,3.2892
07/02/2024 22:50:00,3.2892
07/02/2024 23:00:00,3.2892
07/02/2024 23:10:00,3.2892
07/02/2024 23:20:00,3.2904
07/02/2024 23:30:00,3.2904
07/02/2024 23:40:00,3.2892
07/02/2024 23:50:00,3.2892
07/03/2024 00:00:00,3.2855
07/03/2024 00:10:00,3.2831
07/03/2024 00:20:00,3.2818
07/03/2024 00:30:00,3.2831
07/03/2024 00:40:00,3.2855
07/03/2024 00:50:00,3.2892
07/03/2024 01:00:00,3.2879
07/03/2024 01:10:00,3.2879
07/03/2024 01:20:00,3.2879
07/03/2024 01:30:00,3.2879
07/03/2024 01:40:00,3.2843
07/03/2024 01:50:00,3.2879
07/03/2024 02:00:00,3.2879
07/03/2024 02:10:00,3.2879
07/03/2024 02:20:00,3.2892
07/03/2024 02:30:00,3.2892
07/03/2024 02:40:00,3.2892
07/03/2024 02:50:00,3.2892
07/03/2024 03:00:00,3.2879
07/03/2024 03:10:00,3.2892
07/03/2024 03:20:00,3.2892
07/03/2024 03:30:00,3.2879
07/03/2024 03:40:00,3.2892
07/03/2024 03:50:00,3.2904
07/03/2024 04:00:00,3.2904
07/03/2024 04:10:00,3.2879
07/03/2024 04:20:00,3.2892
07/03/2024 04:30:00,3.2904
07/03/2024 04:40:00,3.2904
07/03/2024 04:50:00,3.2892
07/03/2024 05:00:00,3.2916
07/03/2024 05:10:00,3.2904
07/03/2024 05:20:00,3.2928
07/03/2024 05:30:00,3.2916
07/03/2024 05:40:00,3.2904
07/03/2024 05:50:00,3.2916
07/03/2024 06:00:00,3.2916
07/03/2024 06:10:00,3.2928
07/03/2024 06:20:00,3.2904
07/03/2024 06:30:00,3.2916
07/03/2024 06:40:00,3.2916
07/03/2024 06:50:00,3.2928
07/03/2024 07:00:00,3.2916
07/03/2024 07:10:00,3.2928
07/03/2024 07:20:00,3.2928
07/03/2024 07:30:00,3.2892
07/03/2024 07:40:00,3.2879
07/03/2024 07:50:00,3.2843
07/03/2024 08:00:00,3.2794
07/03/2024 08:10:00,3.2794
07/03/2024 08:20:00,3.2757
07/03/2024 08:30:00,3.2672
07/03/2024 08:40:00,3.277
07/03/2024 08:50:00,3.2782
07/03/2024 09:00:00,3.2806
07/03/2024 09:10:00,3.2794
07/03/2024 09:20:00,3.277
07/03/2024 09:30:00,3.2708
07/03/2024 09:40:00,3.2782
07/03/2024 09:50:00,3.2879
07/03/2024 10:00:00,3.2879
07/03/2024 10:10:00,3.2892
07/03/2024 10:20:00,3.2892
07/03/2024 10:30:00,3.2892
07/03/2024 10:40:00,3.2904
07/03/2024 10:50:00,3.2904
07/03/2024 11:00:00,3.2879
07/03/2024 11:10:00,3.2794
07/03/2024 11:20:00,3.2843
07/03/2024 11:30:00,3.2843
07/03/2024 11:40:00,3.2855
07/03/2024 11:50:00,3.2879
07/03/2024 12:00:00,3.2904
07/03/2024 12:10:00,3.2916
07/03/2024 12:20:00,3.294
07/03/2024 12:30:00,3.2953
07/03/2024 12:40:00,3.2953
07/03/2024 12:50:00,3.2953
07/03/2024 13:00:00,3.2965
07/03/2024 13:10:00,3.2977
07/03/2024 13:20:00,3.2977
07/03/2024 13:30:00,3.2989
07/03/2024 13:40:00,3.2989
07/03/2024 13:50:00,3.2977
07/03/2024 14:00:00,3.2977
07/03/2024 14:10:00,3.294
07/03/2024 14:20:00,3.294
07/03/2024 14:30:00,3.294
07/03/2024 14:40:00,3.2953
07/03/2024 14:50:00,3.2953
07/03/2024 15:00:00,3.2953
07/03/2024 15:10:00,3.2953
07/03/2024 15:20:00,3.2965
07/03/2024 15:30:00,3.2953
07/03/2024 15:40:00,3.2953
07/03/2024 15:50:00,3.2843
07/03/2024 16:00:00,3.294
07/03/2024 16:10:00,3.294
07/03/2024 16:20:00,3.2989
07/03/2024 16:30:00,3.3026
07/03/2024 16:40:00,3.3038
07/03/2024 16:50:00,3.3038
07/03/2024 17:00:00,3.3038
07/03/2024 17:10:00,3.3026
07/03/2024 17:20:00,3.3038
07/03/2024 17:30:00,3.305
07/03/2024 17:40:00,3.3026
07/03/2024 17:50:00,3.3026
07/03/2024 18:00:00,3.3026
07/03/2024 18:10:00,3.3001
07/03/2024 18:20:00,3.3014
07/03/2024 18:30:00,3.3026
07/03/2024 18:40:00,3.3026
07/03/2024 18:50:00,3.305
07/03/2024 19:00:00,3.3026
07/03/2024 19:10:00,3.3038
07/03/2024 19:20:00,3.3026
07/03/2024 19:30:00,3.3001
07/03/2024 19:40:00,3.2989
07/03/2024 19:50:00,3.2977
07/03/2024 20:00:00,3.3001
07/03/2024 20:10:00,3.3014
07/03/2024 20:20:00,3.3026
07/03/2024 20:30:00,3.3026
07/03/2024 20:40:00,3.3026
07/03/2024 20:50:00,3.3026
07/03/2024 21:00:00,3.3001
07/03/2024 21:10:00,3.2989
07/03/2024 21:20:00,3.3014
07/03/2024 21:30:00,3.3026
07/03/2024 21:40:00,3.3026
07/03/2024 21:50:00,3.3026
07/03/2024 22:00:00,3.3026
07/03/2024 22:10:00,3.3026
07/03/2024 22:20:00,3.3026
07/03/2024 22:30:00,3.3026
07/03/2024 22:40:00,3.3038
07/03/2024 22:50:00,3.3038
07/03/2024 23:00:00,3.3026
07/03/2024 23:10:00,3.3026
07/03/2024 23:20:00,3.3038
07/03/2024 23:30:00,3.3038
07/03/2024 23:40:00,3.3038
07/03/2024 23:50:00,3.3026
07/04/2024 00:00:00,3.3026
07/04/2024 00:10:00,3.3026
07/04/2024 00:20:00,3.3038
07/04/2024 00:30:00,3.3026
07/04/2024 00:40:00,3.3026
07/04/2024 00:50:00,3.3038
07/04/2024 01:00:00,3.3038
07/04/2024 01:10:00,3.3026
07/04/2024 01:20:00,3.3026
07/04/2024 01:30:00,3.3038
07/04/2024 01:40:00,3.3026
07/04/2024 01:50:00,3.3038
07/04/2024 02:00:00,3.3038
07/04/2024 02:10:00,3.3038
07/04/2024 02:20:00,3.3038
07/04/2024 02:30:00,3.3038
07/04/2024 02:40:00,3.3038
07/04/2024 02:50:00,3.3038
07/04/2024 03:00:00,3.3026
07/04/2024 03:10:00,3.3026
07/04/2024 03:20:00,3.3026
07/04/2024 03:30:00,3.3038
07/04/2024 03:40:00,3.3026
07/04/2024 03:50:00,3.3026
07/04/2024 04:00:00,3.3038
07/04/2024 04:10:00,3.3014
07/04/2024 04:20:00,3.3038
07/04/2024 04:30:00,3.305
07/04/2024 04:40:00,3.3038
07/04/2024 04:50:00,3.3038
07/04/2024 05:00:00,3.3038
07/04/2024 05:10:00,3.3026
07/04/2024 05:20:00,3.305
07/04/2024 05:30:00,3.305
07/04/2024 05:40:00,3.305
07/04/2024 05:50:00,3.305
07/04/2024 06:00:00,3.3062
07/04/2024 06:10:00,3.3075
07/04/2024 06:20:00,3.3075
07/04/2024 06:30:00,3.3075
07/04/2024 06:40:00,3.3062
07/04/2024 06:50:00,3.3062
07/04/2024 07:00:00,3.3075
07/04/2024 07:10:00,3.305
07/04/2024 07:20:00,3.3001
07/04/2024 07:30:00,3.3001
07/04/2024 07:40:00,3.3038
07/04/2024 07:50:00,3.305
07/04/2024 08:00:00,3.3062
07/04/2024 08:10:00,3.3075
07/04/2024 08:20:00,3.3087
07/04/2024 08:30:00,3.3087
07/04/2024 08:40:00,3.3087
07/04/2024 08:50:00,3.3111
07/04/2024 09:00:00,3.3111
07/04/2024 09:10:00,3.3111
07/04/2024 09:20:00,3.3124
07/04/2024 09:30:00,3.3124
07/04/2024 09:40:00,3.3124
07/04/2024 09:50:00,3.3136
07/04/2024 10:00:00,3.3136
07/04/2024 10:10:00,3.3148
07/04/2024 10:20:00,3.3148
07/04/2024 10:30:00,3.3148
07/04/2024 10:40:00,3.316
07/04/2024 10:50:00,3.316
07/04/2024 11:00:00,3.316
07/04/2024 11:10:00,3.3172
07/04/2024 11:20:00,3.3172
07/04/2024 11:30:00,3.3172
07/04/2024 11:40:00,3.3185
07/04/2024 11:50:00,3.3185
07/04/2024 12:00:00,3.3185
07/04/2024 12:10:00,3.3197
07/04/2024 12:20:00,3.3197
07/04/2024 12:30:00,3.3197
07/04/2024 12:40:00,3.3197
07/04/2024 12:50:00,3.3209
07/04/2024 13:00:00,3.3197
07/04/2024 13:10:00,3.3197
07/04/2024 13:20:00,3.3209
07/04/2024 13:30:00,3.3209
07/04/2024 13:40:00,3.3209
07/04/2024 13:50:00,3.3209
07/04/2024 14:00:00,3.3209
07/04/2024 14:10:00,3.3221
07/04/2024 14:20:00,3.3221
07/04/2024 14:30:00,3.3221
07/04/2024 14:40:00,3.3221
07/04/2024 14:50:00,3.3221
07/04/2024 15:00:00,3.3209
07/04/2024 15:10:00,3.3209
07/04/2024 15:20:00,3.3209
07/04/2024 15:30:00,3.3209
07/04/2024 15:40:00,3.3087
07/04/2024 15:50:00,3.3111
07/04/2024 16:00:00,3.305
07/04/2024 16:10:00,3.2745
07/04/2024 16:20:00,3.3014
07/04/2024 16:30:00,3.3111
07/04/2024 16:40:00,3.316
07/04/2024 16:50:00,3.316
07/04/2024 17:00:00,3.316
07/04/2024 17:10:00,3.316
07/04/2024 17:20:00,3.3197
07/04/2024 17:30:00,3.3221
07/04/2024 17:40:00,3.3221
07/04/2024 17:50:00,3.3221
07/04/2024 18:00:00,3.3209
07/04/2024 18:10:00,3.3221
07/04/2024 18:20:00,3.3209
07/04/2024 18:30:00,3.3197
07/04/2024 18:40:00,3.3221
07/04/2024 18:50:00,3.3221
07/04/2024 19:00:00,3.3197
07/04/2024 19:10:00,3.3209
07/04/2024 19:20:00,3.3209
07/04/2024 19:30:00,3.3209
07/04/2024 19:40:00,3.3209
07/04/2024 19:50:00,3.3197
07/04/2024 20:00:00,3.3185
07/04/2024 20:10:00,3.3197
07/04/2024 20:20:00,3.3185
07/04/2024 20:30:00,3.3197
07/04/2024 20:40:00,3.3209
07/04/2024 20:50:00,3.3221
07/04/2024 21:00:00,3.3221
07/04/2024 21:10:00,3.3209
07/04/2024 21:20:00,3.3221
07/04/2024 21:30:00,3.3221
07/04/2024 21:40:00,3.3221
07/04/2024 21:50:00,3.3221
07/04/2024 22:00:00,3.3221
07/04/2024 22:10:00,3.3221
07/04/2024 22:20:00,3.3221
07/04/2024 22:30:00,3.3221
07/04/2024 22:40:00,3.3221
07/04/2024 22:50:00,3.3209
07/04/2024 23:00:00,3.3209
07/04/2024 23:10:00,3.3209
07/04/2024 23:20:00,3.3209
07/04/2024 23:30:00,3.3209
07/04/2024 23:40:00,3.3209
07/04/2024 23:50:00,3.3209
07/05/2024 00:00:00,3.3209
07/05/2024 00:10:00,3.3197
07/05/2024 00:20:00,3.3209
07/05/2024 00:30:00,3.3209
07/05/2024 00:40:00,3.3209
07/05/2024 00:50:00,3.3221
07/05/2024 01:00:00,3.3221
07/05/2024 01:10:00,3.3221
07/05/2024 01:20:00,3.3221
07/05/2024 01:30:00,3.3221
07/05/2024 01:40:00,3.3221
07/05/2024 01:50:00,3.3221
07/05/2024 02:00:00,3.3221
07/05/2024 02:10:00,3.3221
07/05/2024 02:20:00,3.3233
07/05/2024 02:30:00,3.3233
07/05/2024 02:40:00,3.3233
07/05/2024 02:50:00,3.3233
07/05/2024 03:00:00,3.3233
07/05/2024 03:10:00,3.3233
07/05/2024 03:20:00,3.3233
07/05/2024 03:30:00,3.3233
07/05/2024 03:40:00,3.3233
07/05/2024 03:50:00,3.3221
07/05/2024 04:00:00,3.3209
07/05/2024 04:10:00,3.3209
07/05/2024 04:20:00,3.3221
07/05/2024 04:30:00,3.3221
07/05/2024 04:40:00,3.3233
07/05/2024 04:50:00,3.3221
07/05/2024 05:00:00,3.3233
07/05/2024 05:10:00,3.3233
07/05/2024 05:20:00,3.3221
07/05/2024 05:30:00,3.3221
07/05/2024 05:40:00,3.3221
07/05/2024 05:50:00,3.3221
07/05/2024 06:00:00,3.3221
07/05/2024 06:10:00,3.3233
07/05/2024 06:20:00,3.3233
07/05/2024 06:30:00,3.3233
07/05/2024 06:40:00,3.3233
07/05/2024 06:50:00,3.3221
07/05/2024 07:00:00,3.3221
07/05/2024 07:10:00,3.3221
07/05/2024 07:20:00,3.3221
07/05/2024 07:30:00,3.3221
07/05/2024 07:40:00,3.3233
07/05/2024 07:50:00,3.3221
07/05/2024 08:00:00,3.3197
07/05/2024 08:10:00,3.3209
07/05/2024 08:20:00,3.3221
07/05/2024 08:30:00,3.3221
07/05/2024 08:40:00,3.3233
07/05/2024 08:50:00,3.3233
07/05/2024 09:00:00,3.3233
07/05/2024 09:10:00,3.3233
07/05/2024 09:20:00,3.3258
07/05/2024 09:30:00,3.3258
07/05/2024 09:40:00,3.3258
07/05/2024 09:50:00,3.327
07/05/2024 10:00:00,3.327
07/05/2024 10:10:00,3.327
07/05/2024 10:20:00,3.3282
07/05/2024 10:30:00,3.3282
07/05/2024 10:40:00,3.3282
07/05/2024 10:50:00,3.3282
07/05/2024 11:00:00,3.3294
07/05/2024 11:10:00,3.3282
07/05/2024 11:20:00,3.3294
07/05/2024 11:30:00,3.3307
07/05/2024 11:40:00,3.3307
07/05/2024 11:50:00,3.3307
07/05/2024 12:00:00,3.3319
07/05/2024 12:10:00,3.3307
07/05/2024 12:20:00,3.3319
07/05/2024 12:30:00,3.3319
07/05/2024 12:40:00,3.3331
07/05/2024 12:50:00,3.3331
07/05/2024 13:00:00,3.3331
07/05/2024 13:10:00,3.3331
07/05/2024 13:20:00,3.3343
07/05/2024 13:30:00,3.3343
07/05/2024 13:40:00,3.3343
07/05/2024 13:50:00,3.3343
07/05/2024 14:00:00,3.3355
07/05/2024 14:10:00,3.3355
07/05/2024 14:20:00,3.3355
07/05/2024 14:30:00,3.3355
07/05/2024 14:40:00,3.3355
07/05/2024 14:50:00,3.3368
07/05/2024 15:00:00,3.3368
07/05/2024 15:10:00,3.3355
07/05/2024 15:20:00,3.3355
07/05/2024 15:30:00,3.3331
07/05/2024 15:40:00,3.3331
07/05/2024 15:50:00,3.3343
07/05/2024 16:00:00,3.3343
07/05/2024 16:10:00,3.3294
07/05/2024 16:20:00,3.3294
07/05/2024 16:30:00,3.3331
07/05/2024 16:40:00,3.3331
07/05/2024 16:50:00,3.3355
07/05/2024 17:00:00,3.3355
07/05/2024 17:10:00,3.3355
07/05/2024 17:20:00,3.3368
07/05/2024 17:30:00,3.3368
07/05/2024 17:40:00,3.3355
07/05/2024 17:50:00,3.3355
07/05/2024 18:00:00,3.3355
07/05/2024 18:10:00,3.3343
07/05/2024 18:20:00,3.3343
07/05/2024 18:30:00,3.3343
07/05/2024 18:40:00,3.3343
07/05/2024 18:50:00,3.3355
07/05/2024 19:00:00,3.3343
07/05/2024 19:10:00,3.3355
07/05/2024 19:20:00,3.3343
07/05/2024 19:30:00,3.3343
07/05/2024 19:40:00,3.3343
07/05/2024 19:50:00,3.3331
07/05/2024 20:00:00,3.3343
07/05/2024 20:10:00,3.3343
07/05/2024 20:20:00,3.3331
07/05/2024 20:30:00,3.3319
07/05/2024 20:40:00,3.3331
07/05/2024 20:50:00,3.3331
07/05/2024 21:00:00,3.3319
07/05/2024 21:10:00,3.3319
07/05/2024 21:20:00,3.3319
07/05/2024 21:30:00,3.3319
07/05/2024 21:40:00,3.3319
07/05/2024 21:50:00,3.3319
07/05/2024 22:00:00,3.3319
07/05/2024 22:10:00,3.3319
07/05/2024 22:20:00,3.3331
07/05/2024 22:30:00,3.3343
07/05/2024 22:40:00,3.3343
07/05/2024 22:50:00,3.3343
07/05/2024 23:00:00,3.3343
07/05/2024 23:10:00,3.3343
07/05/2024 23:20:00,3.3331
07/05/2024 23:30:00,3.3331
07/05/2024 23:40:00,3.3331
07/05/2024 23:50:00,3.3319
07/06/2024 00:00:00,3.3331
07/06/2024 00:10:00,3.3331
07/06/2024 00:20:00,3.3319
07/06/2024 00:30:00,3.3319
07/06/2024 00:40:00,3.3319
07/06/2024 00:50:00,3.3319
07/06/2024 01:00:00,3.3319
07/06/2024 01:10:00,3.3331
07/06/2024 01:20:00,3.3331
07/06/2024 01:30:00,3.3331
07/06/2024 01:40:00,3.3331
07/06/2024 01:50:00,3.3331
07/06/2024 02:00:00,3.3343
07/06/2024 02:10:00,3.3343
07/06/2024 02:20:00,3.3343
07/06/2024 02:30:00,3.3343
07/06/2024 02:40:00,3.3343
07/06/2024 02:50:00,3.3343
07/06/2024 03:00:00,3.3343
07/06/2024 03:10:00,3.3343
07/06/2024 03:20:00,3.3343
07/06/2024 03:30:00,3.3343
07/06/2024 03:40:00,3.3343
07/06/2024 03:50:00,3.3355
07/06/2024 04:00:00,3.3343
07/06/2024 04:10:00,3.3343
07/06/2024 04:20:00,3.3355
07/06/2024 04:30:00,3.3355
07/06/2024 04:40:00,3.3355
07/06/2024 04:50:00,3.3355
07/06/2024 05:00:00,3.3355
07/06/2024 05:10:00,3.3368
07/06/2024 05:20:00,3.3368
07/06/2024 05:30:00,3.3368
07/06/2024 05:40:00,3.3368
07/06/2024 05:50:00,3.3368
07/06/2024 06:00:00,3.3368
07/06/2024 06:10:00,3.3368
07/06/2024 06:20:00,3.3368
07/06/2024 06:30:00,3.3368
07/06/2024 06:40:00,3.3368
07/06/2024 06:50:00,3.3368
07/06/2024 07:00:00,3.3368
07/06/2024 07:10:00,3.3368
07/06/2024 07:20:00,3.3368
07/06/2024 07:30:00,3.3368
07/06/2024 07:40:00,3.3368
07/06/2024 07:50:00,3.3368
07/06/2024 08:00:00,3.3355
07/06/2024 08:10:00,3.3355
07/06/2024 08:20:00,3.3355
07/06/2024 08:30:00,3.3355
07/06/2024 08:40:00,3.3355
07/06/2024 08:50:00,3.3368
07/06/2024 09:00:00,3.3368
07/06/2024 09:10:00,3.3368
07/06/2024 09:20:00,3.3368
07/06/2024 09:30:00,3.338
07/06/2024 09:40:00,3.338
07/06/2024 09:50:00,3.338
07/06/2024 10:00:00,3.3392
07/06/2024 10:10:00,3.3392
07/06/2024 10:20:00,3.3392
07/06/2024 10:30:00,3.3392
07/06/2024 10:40:00,3.3404
07/06/2024 10:50:00,3.3404
07/06/2024 11:00:00,3.3404
07/06/2024 11:10:00,3.3416
07/06/2024 11:20:00,3.3416
07/06/2024 11:30:00,3.3416
07/06/2024 11:40:00,3.3429
07/06/2024 11:50:00,3.3441
07/06/2024 12:00:00,3.3429
07/06/2024 12:10:00,3.3441
07/06/2024 12:20:00,3.3453
07/06/2024 12:30:00,3.3453
07/06/2024 12:40:00,3.3453
07/06/2024 12:50:00,3.3465
07/06/2024 13:00:00,3.3465
07/06/2024 13:10:00,3.3465
07/06/2024 13:20:00,3.3465
07/06/2024 13:30:00,3.3478
07/06/2024 13:40:00,3.3478
07/06/2024 13:50:00,3.3465
07/06/2024 14:00:00,3.3465
07/06/2024 14:10:00,3.3478
07/06/2024 14:20:00,3.3465
07/06/2024 14:30:00,3.3465
07/06/2024 14:40:00,3.3465
07/06/2024 14:50:00,3.3478
07/06/2024 15:00:00,3.3465
07/06/2024 15:10:00,3.3465
07/06/2024 15:20:00,3.3441
07/06/2024 15:30:00,3.3465
07/06/2024 15:40:00,3.3478
07/06/2024 15:50:00,3.349
07/06/2024 16:00:00,3.349
07/06/2024 16:10:00,3.349
07/06/2024 16:20:00,3.349
07/06/2024 16:30:00,3.349
07/06/2024 16:40:00,3.3502
07/06/2024 16:50:00,3.3502
07/06/2024 17:00:00,3.3502
07/06/2024 17:10:00,3.3502
07/06/2024 17:20:00,3.3502
07/06/2024 17:30:00,3.3514
07/06/2024 17:40:00,3.3502
07/06/2024 17:50:00,3.3502
07/06/2024 18:00:00,3.3502
07/06/2024 18:10:00,3.3502
07/06/2024 18:20:00,3.349
07/06/2024 18:30:00,3.349
07/06/2024 18:40:00,3.3478
07/06/2024 18:50:00,3.3478
07/06/2024 19:00:00,3.349
07/06/2024 19:10:00,3.349
07/06/2024 19:20:00,3.3502
07/06/2024 19:30:00,3.3502
07/06/2024 19:40:00,3.3502
07/06/2024 19:50:00,3.3502
07/06/2024 20:00:00,3.3502
07/06/2024 20:10:00,3.3502
07/06/2024 20:20:00,3.3502
07/06/2024 20:30:00,3.3502
07/06/2024 20:40:00,3.3502
07/06/2024 20:50:00,3.3502
07/06/2024 21:00:00,3.3502
07/06/2024 21:10:00,3.3502
07/06/2024 21:20:00,3.3502
07/06/2024 21:30:00,3.3502
07/06/2024 21:40:00,3.3502
07/06/2024 21:50:00,3.3502
07/06/2024 22:00:00,3.3502
07/06/2024 22:10:00,3.3502
07/06/2024 22:20:00,3.3502
07/06/2024 22:30:00,3.3502
07/06/2024 22:40:00,3.3502
07/06/2024 22:50:00,3.3502
07/06/2024 23:00:00,3.3502
07/06/2024 23:10:00,3.3502
07/06/2024 23:20:00,3.3502
07/06/2024 23:30:00,3.3502
07/06/2024 23:40:00,3.3502
07/06/2024 23:50:00,3.3502
07/07/2024 00:00:00,3.3502
07/07/2024 00:10:00,3.3502
07/07/2024 00:20:00,3.3502
07/07/2024 00:30:00,3.3502
07/07/2024 00:40:00,3.349
07/07/2024 00:50:00,3.3502
07/07/2024 01:00:00,3.3502
07/07/2024 01:10:00,3.3502
07/07/2024 01:20:00,3.349
07/07/2024 01:30:00,3.3502
07/07/2024 01:40:00,3.3502
07/07/2024 01:50:00,3.3502
07/07/2024 02:00:00,3.3502
07/07/2024 02:10:00,3.3502
07/07/2024 02:20:00,3.3502
07/07/2024 02:30:00,3.3502
07/07/2024 02:40:00,3.3502
07/07/2024 02:50:00,3.3502
07/07/2024 03:00:00,3.3502
07/07/2024 03:10:00,3.3502
07/07/2024 03:20:00,3.3502
07/07/2024 03:30:00,3.3502
07/07/2024 03:40:00,3.349
07/07/2024 03:50:00,3.349
07/07/2024 04:00:00,3.349
07/07/2024 04:10:00,3.349
07/07/2024 04:20:00,3.349
07/07/2024 04:30:00,3.349
07/07/2024 04:40:00,3.349
07/07/2024 04:50:00,3.3502
07/07/2024 05:00:00,3.3502
07/07/2024 05:10:00,3.3502
07/07/2024 05:20:00,3.3502
07/07/2024 05:30:00,3.3502
07/07/2024 05:40:00,3.3502
07/07/2024 05:50:00,3.3502
07/07/2024 06:00:00,3.3502
07/07/2024 06:10:00,3.3502
07/07/2024 06:20:00,3.3502
07/07/2024 06:30:00,3.3502
07/07/2024 06:40:00,3.3502
07/07/2024 06:50:00,3.3502
07/07/2024 07:00:00,3.3502
07/07/2024 07:10:00,3.3502
07/07/2024 07:20:00,3.3502
07/07/2024 07:30:00,3.3502
07/07/2024 07:40:00,3.3502
07/07/2024 07:50:00,3.3502
07/07/2024 08:00:00,3.3502
07/07/2024 08:10:00,3.3502
07/07/2024 08:20:00,3.3502
07/07/2024 08:30:00,3.3502
07/07/2024 08:40:00,3.3502
07/07/2024 08:50:00,3.3502
07/07/2024 09:00:00,3.349
07/07/2024 09:10:00,3.349
07/07/2024 09:20:00,3.3502
07/07/2024 09:30:00,3.3502
07/07/2024 09:40:00,3.3502
07/07/2024 09:50:00,3.349
07/07/2024 10:00:00,3.3502
07/07/2024 10:10:00,3.3502
07/07/2024 10:20:00,3.3502
07/07/2024 10:30:00,3.3502
07/07/2024 10:40:00,3.3514
07/07/2024 10:50:00,3.3514
07/07/2024 11:00:00,3.3526
07/07/2024 11:10:00,3.3526
07/07/2024 11:20:00,3.3526
07/07/2024 11:30:00,3.3526
07/07/2024 11:40:00,3.3526
07/07/2024 11:50:00,3.3539
07/07/2024 12:00:00,3.3551
07/07/2024 12:10:00,3.3551
07/07/2024 12:20:00,3.3551
07/07/2024 12:30:00,3.3551
07/07/2024 12:40:00,3.3551
07/07/2024 12:50:00,3.3563
07/07/2024 13:00:00,3.3563
07/07/2024 13:10:00,3.3575
07/07/2024 13:20:00,3.3563
07/07/2024 13:30:00,3.3563
07/07/2024 13:40:00,3.3563
07/07/2024 13:50:00,3.3575
07/07/2024 14:00:00,3.3587
07/07/2024 14:10:00,3.3575
07/07/2024 14:20:00,3.3575
07/07/2024 14:30:00,3.3587
07/07/2024 14:40:00,3.3587
07/07/2024 14:50:00,3.3587
07/07/2024 15:00:00,3.3587
07/07/2024 15:10:00,3.3587
07/07/2024 15:20:00,3.3575
07/07/2024 15:30:00,3.3587
07/07/2024 15:40:00,3.3575
07/07/2024 15:50:00,3.3587
07/07/2024 16:00:00,3.3587
07/07/2024 16:10:00,3.3587
07/07/2024 16:20:00,3.36
07/07/2024 16:30:00,3.36
07/07/2024 16:40:00,3.36
07/07/2024 16:50:00,3.36
07/07/2024 17:00:00,3.36
07/07/2024 17:10:00,3.36
07/07/2024 17:20:00,3.36
07/07/2024 17:30:00,3.3612
07/07/2024 17:40:00,3.3612
07/07/2024 17:50:00,3.3612
07/07/2024 18:00:00,3.36
07/07/2024 18:10:00,3.36
07/07/2024 18:20:00,3.36
07/07/2024 18:30:00,3.36
07/07/2024 18:40:00,3.3587
07/07/2024 18:50:00,3.3587
07/07/2024 19:00:00,3.3575
07/07/2024 19:10:00,3.3587
07/07/2024 19:20:00,3.3587
07/07/2024 19:30:00,3.3575
07/07/2024 19:40:00,3.3575
07/07/2024 19:50:00,3.3575
07/07/2024 20:00:00,3.3575
07/07/2024 20:10:00,3.3563
07/07/2024 20:20:00,3.3575
07/07/2024 20:30:00,3.3575
07/07/2024 20:40:00,3.3575
07/07/2024 20:50:00,3.3575
07/07/2024 21:00:00,3.3575
07/07/2024 21:10:00,3.3575
07/07/2024 21:20:00,3.3575
07/07/2024 21:30:00,3.3563
07/07/2024 21:40:00,3.3551
07/07/2024 21:50:00,3.3551
07/07/2024 22:00:00,3.3551
07/07/2024 22:10:00,3.3551
07/07/2024 22:20:00,3.3563
07/07/2024 22:30:00,3.3575
07/07/2024 22:40:00,3.3575
07/07/2024 22:50:00,3.3575
07/07/2024 23:00:00,3.3563
07/07/2024 23:10:00,3.3563
07/07/2024 23:20:00,3.3563
07/07/2024 23:30:00,3.3563
07/07/2024 23:40:00,3.3575
07/07/2024 23:50:00,3.3575
07/08/2024 00:00:00,3.3575
07/08/2024 00:10:00,3.3575
07/08/2024 00:20:00,3.3575
07/08/2024 00:30:00,3.3575
07/08/2024 00:40:00,3.3575
07/08/2024 00:50:00,3.3575
07/08/2024 01:00:00,3.3575
07/08/2024 01:10:00,3.3575
07/08/2024 01:20:00,3.3587
07/08/2024 01:30:00,3.3587
07/08/2024 01:40:00,3.3587
07/08/2024 01:50:00,3.3587
07/08/2024 02:00:00,3.3587
07/08/2024 02:10:00,3.3587
07/08/2024 02:20:00,3.3575
07/08/2024 02:30:00,3.3587
07/08/2024 02:40:00,3.3587
07/08/2024 02:50:00,3.3587
07/08/2024 03:00:00,3.3587
07/08/2024 03:10:00,3.3587
07/08/2024 03:20:00,3.3587
07/08/2024 03:30:00,3.3587
07/08/2024 03:40:00,3.3575
07/08/2024 03:50:00,3.3575
07/08/2024 04:00:00,3.3575
07/08/2024 04:10:00,3.3587
07/08/2024 04:20:00,3.3587
07/08/2024 04:30:00,3.3587
07/08/2024 04:40:00,3.3587
07/08/2024 04:50:00,3.3587
07/08/2024 05:00:00,3.3587
07/08/2024 05:10:00,3.3587
07/08/2024 05:20:00,3.3575
07/08/2024 05:30:00,3.3563
07/08/2024 05:40:00,3.3563
07/08/2024 05:50:00,3.3575
07/08/2024 06:00:00,3.3575
07/08/2024 06:10:00,3.3587
07/08/2024 06:20:00,3.36
07/08/2024 06:30:00,3.36
07/08/2024 06:40:00,3.36
07/08/2024 06:50:00,3.36
07/08/2024 07:00:00,3.36
07/08/2024 07:10:00,3.36
07/08/2024 07:20:00,3.36
07/08/2024 07:30:00,3.36
07/08/2024 07:40:00,3.3587
07/08/2024 07:50:00,3.3575
07/08/2024 08:00:00,3.3575
07/08/2024 08:10:00,3.3575
07/08/2024 08:20:00,3.3587
07/08/2024 08:30:00,3.3587
07/08/2024 08:40:00,3.3587
07/08/2024 08:50:00,3.3587
07/08/2024 09:00:00,3.3587
07/08/2024 09:10:00,3.3587
07/08/2024 09:20:00,3.3587
07/08/2024 09:30:00,3.36
07/08/2024 09:40:00,3.3587
07/08/2024 09:50:00,3.3587
07/08/2024 10:00:00,3.3587
07/08/2024 10:10:00,3.3587
07/08/2024 10:20:00,3.3587
07/08/2024 10:30:00,3.3575
07/08/2024 10:40:00,3.3587
07/08/2024 10:50:00,3.36
07/08/2024 11:00:00,3.36
07/08/2024 11:10:00,3.3612
07/08/2024 11:20:00,3.3612
07/08/2024 11:30:00,3.3612
07/08/2024 11:40:00,3.3612
07/08/2024 11:50:00,3.3624
07/08/2024 12:00:00,3.3636
07/08/2024 12:10:00,3.3636
07/08/2024 12:20:00,3.3636
07/08/2024 12:30:00,3.3868
07/08/2024 12:40:00,3.3648
07/08/2024 12:50:00,3.3648
07/08/2024 13:00:00,3.3648
07/08/2024 13:10:00,3.3648
07/08/2024 13:20:00,3.3648
07/08/2024 13:30:00,3.3648
07/08/2024 13:40:00,3.3636
07/08/2024 13:50:00,3.3636
07/08/2024 14:00:00,3.3624
07/08/2024 14:10:00,3.3587
07/08/2024 14:20:00,3.3612
07/08/2024 14:30:00,3.3624
07/08/2024 14:40:00,3.3648
07/08/2024 14:50:00,3.3648
07/08/2024 15:00:00,3.3648
07/08/2024 15:10:00,3.3648
07/08/2024 15:20:00,3.3648
07/08/2024 15:30:00,3.3648
07/08/2024 15:40:00,3.3648
07/08/2024 15:50:00,3.3661
07/08/2024 16:00:00,3.3648
07/08/2024 16:10:00,3.3587
07/08/2024 16:20:00,3.3612
07/08/2024 16:30:00,3.3648
07/08/2024 16:40:00,3.3661
07/08/2024 16:50:00,3.3661
07/08/2024 17:00:00,3.3648
07/08/2024 17:10:00,3.3648
07/08/2024 17:20:00,3.3661
07/08/2024 17:30:00,3.3661
07/08/2024 17:40:00,3.3661
07/08/2024 17:50:00,3.3648
07/08/2024 18:00:00,3.3661
07/08/2024 18:10:00,3.3661
07/08/2024 18:20:00,3.3661
07/08/2024 18:30:00,3.3661
07/08/2024 18:40:00,3.3661
07/08/2024 18:50:00,3.3661
07/08/2024 19:00:00,3.3673
07/08/2024 19:10:00,3.3673
07/08/2024 19:20:00,3.3673
07/08/2024 19:30:00,3.3661
07/08/2024 19:40:00,3.3673
07/08/2024 19:50:00,3.3673
07/08/2024 20:00:00,3.3673
07/08/2024 20:10:00,3.3673
07/08/2024 20:20:00,3.3673
07/08/2024 20:30:00,3.3673
07/08/2024 20:40:00,3.3673
07/08/2024 20:50:00,3.3673
07/08/2024 21:00:00,3.3661
07/08/2024 21:10:00,3.3661
07/08/2024 21:20:00,3.3661
07/08/2024 21:30:00,3.3661
07/08/2024 21:40:00,3.3661
07/08/2024 21:50:00,3.3661
07/08/2024 22:00:00,3.3661
07/08/2024 22:10:00,3.3661
07/08/2024 22:20:00,3.3648
07/08/2024 22:30:00,3.3636
07/08/2024 22:40:00,3.3648
07/08/2024 22:50:00,3.3648
07/08/2024 23:00:00,3.3648
07/08/2024 23:10:00,3.3648
07/08/2024 23:20:00,3.3648
07/08/2024 23:30:00,3.3648
07/08/2024 23:40:00,3.3648
07/08/2024 23:50:00,3.3648
07/09/2024 00:00:00,3.3648
07/09/2024 00:10:00,3.3648
07/09/2024 00:20:00,3.3648
07/09/2024 00:30:00,3.3648
07/09/2024 00:40:00,3.3636
07/09/2024 00:50:00,3.3648
07/09/2024 01:00:00,3.3636
07/09/2024 01:10:00,3.3636
07/09/2024 01:20:00,3.3636
07/09/2024 01:30:00,3.3636
07/09/2024 01:40:00,3.3648
07/09/2024 01:50:00,3.3648
07/09/2024 02:00:00,3.3648
07/09/2024 02:10:00,3.3648
07/09/2024 02:20:00,3.3648
07/09/2024 02:30:00,3.3648
07/09/2024 02:40:00,3.3648
07/09/2024 02:50:00,3.3648
07/09/2024 03:00:00,3.3648
07/09/2024 03:10:00,3.3636
07/09/2024 03:20:00,3.3636
07/09/2024 03:30:00,3.3648
07/09/2024 03:40:00,3.3648
07/09/2024 03:50:00,3.3661
07/09/2024 04:00:00,3.3661
07/09/2024 04:10:00,3.3661
07/09/2024 04:20:00,3.3661
07/09/2024 04:30:00,3.3661
07/09/2024 04:40:00,3.3661
07/09/2024 04:50:00,3.3661
07/09/2024 05:00:00,3.3648
07/09/2024 05:10:00,3.3648
07/09/2024 05:20:00,3.3648
07/09/2024 05:30:00,3.3648
07/09/2024 05:40:00,3.3648
07/09/2024 05:50:00,3.3661
07/09/2024 06:00:00,3.3661
07/09/2024 06:10:00,3.3661
07/09/2024 06:20:00,3.3661
07/09/2024 06:30:00,3.3661
07/09/2024 06:40:00,3.3661
07/09/2024 06:50:00,3.3661
07/09/2024 07:00:00,3.3661
07/09/2024 07:10:00,3.3648
07/09/2024 07:20:00,3.3636
07/09/2024 07:30:00,3.3636
07/09/2024 07:40:00,3.3648
07/09/2024 07:50:00,3.3636
07/09/2024 08:00:00,3.3648
07/09/2024 08:10:00,3.3648
07/09/2024 08:20:00,3.3661
07/09/2024 08:30:00,3.3661
07/09/2024 08:40:00,3.3661
07/09/2024 08:50:00,3.3648
07/09/2024 09:00:00,3.3661
07/09/2024 09:10:00,3.3661
07/09/2024 09:20:00,3.3661
07/09/2024 09:30:00,3.3661
07/09/2024 09:40:00,3.3661
07/09/2024 09:50:00,3.3648
07/09/2024 10:00:00,3.3661
07/09/2024 10:10:00,3.3673
07/09/2024 10:20:00,3.3673
07/09/2024 10:30:00,3.3685
07/09/2024 10:40:00,3.3697
07/09/2024 10:50:00,3.3697
07/09/2024 11:00:00,3.3697
07/09/2024 11:10:00,3.3709
07/09/2024 11:20:00,3.3685
07/09/2024 11:30:00,3.3685
07/09/2024 11:40:00,3.3636
07/09/2024 11:50:00,3.3612
07/09/2024 12:00:00,3.3624
07/09/2024 12:10:00,3.3648
07/09/2024 12:20:00,3.3685
07/09/2024 12:30:00,3.3673
07/09/2024 12:40:00,3.3673
07/09/2024 12:50:00,3.3685
07/09/2024 13:00:00,3.3697
07/09/2024 13:10:00,3.3697
07/09/2024 13:20:00,3.3722
07/09/2024 13:30:00,3.3722
07/09/2024 13:40:00,3.3722
07/09/2024 13:50:00,3.3709
07/09/2024 14:00:00,3.3709
07/09/2024 14:10:00,3.3722
07/09/2024 14:20:00,3.3722
07/09/2024 14:30:00,3.3722
07/09/2024 14:40:00,3.3709
07/09/2024 14:50:00,3.3734
07/09/2024 15:00:00,3.3746
07/09/2024 15:10:00,3.3734
07/09/2024 15:20:00,3.3734
07/09/2024 15:30:00,3.3734
07/09/2024 15:40:00,3.3734
07/09/2024 15:50:00,3.3734
07/09/2024 16:00:00,3.3734
07/09/2024 16:10:00,3.3734
07/09/2024 16:20:00,3.3734
07/09/2024 16:30:00,3.3722
07/09/2024 16:40:00,3.3722
07/09/2024 16:50:00,3.3722
07/09/2024 17:00:00,3.3709
07/09/2024 17:10:00,3.3722
07/09/2024 17:20:00,3.3697
07/09/2024 17:30:00,3.3709
07/09/2024 17:40:00,3.3709
07/09/2024 17:50:00,3.3709
07/09/2024 18:00:00,3.3709
07/09/2024 18:10:00,3.3709
07/09/2024 18:20:00,3.3709
07/09/2024 18:30:00,3.3709
07/09/2024 18:40:00,3.3709
07/09/2024 18:50:00,3.3709
07/09/2024 19:00:00,3.3709
07/09/2024 19:10:00,3.3697
07/09/2024 19:20:00,3.3685
07/09/2024 19:30:00,3.3697
07/09/2024 19:40:00,3.3709
07/09/2024 19:50:00,3.3722
07/09/2024 20:00:00,3.3722
07/09/2024 20:10:00,3.3722
07/09/2024 20:20:00,3.3722
07/09/2024 20:30:00,3.3722
07/09/2024 20:40:00,3.3722
07/09/2024 20:50:00,3.3722
07/09/2024 21:00:00,3.3722
07/09/2024 21:10:00,3.3722
07/09/2024 21:20:00,3.3722
07/09/2024 21:30:00,3.3722
07/09/2024 21:40:00,3.3734
07/09/2024 21:50:00,3.3734
07/09/2024 22:00:00,3.3734
07/09/2024 22:10:00,3.3734
07/09/2024 22:20:00,3.3734
07/09/2024 22:30:00,3.3734
07/09/2024 22:40:00,3.3734
07/09/2024 22:50:00,3.3734
07/09/2024 23:00:00,3.3734
07/09/2024 23:10:00,3.3734
07/09/2024 23:20:00,3.3734
07/09/2024 23:30:00,3.3734
07/09/2024 23:40:00,3.3734
07/09/2024 23:50:00,3.3734
07/10/2024 00:00:00,3.3734
07/10/2024 00:10:00,3.3734
07/10/2024 00:20:00,3.3734
07/10/2024 00:30:00,3.3734
07/10/2024 00:40:00,3.3734
07/10/2024 00:50:00,3.3734
07/10/2024 01:00:00,3.3734
07/10/2024 01:10:00,3.3734
07/10/2024 01:20:00,3.3734
07/10/2024 01:30:00,3.3734
07/10/2024 01:40:00,3.3734
07/10/2024 01:50:00,3.3734
07/10/2024 02:00:00,3.3734
07/10/2024 02:10:00,3.3734
07/10/2024 02:20:00,3.3734
07/10/2024 02:30:00,3.3734
07/10/2024 02:40:00,3.3746
07/10/2024 02:50:00,3.3734
07/10/2024 03:00:00,3.3734
07/10/2024 03:10:00,3.3734
07/10/2024 03:20:00,3.3734
07/10/2024 03:30:00,3.3746
07/10/2024 03:40:00,3.3734
07/10/2024 03:50:00,3.3734
07/10/2024 04:00:00,3.3722
07/10/2024 04:10:00,3.3722
07/10/2024 04:20:00,3.3722
07/10/2024 04:30:00,3.3709
07/10/2024 04:40:00,3.3722
07/10/2024 04:50:00,3.3722
07/10/2024 05:00:00,3.3722
07/10/2024 05:10:00,3.3722
07/10/2024 05:20:00,3.3722
07/10/2024 05:30:00,3.3709
07/10/2024 05:40:00,3.3709
07/10/2024 05:50:00,3.3709
07/10/2024 06:00:00,3.3697
07/10/2024 06:10:00,3.3709
07/10/2024 06:20:00,3.3722
07/10/2024 06:30:00,3.3722
07/10/2024 06:40:00,3.3734
07/10/2024 06:50:00,3.3722
07/10/2024 07:00:00,3.3722
07/10/2024 07:10:00,3.3722
07/10/2024 07:20:00,3.3722
07/10/2024 07:30:00,3.3709
07/10/2024 07:40:00,3.3697
07/10/2024 07:50:00,3.3697
07/10/2024 08:00:00,3.3685
07/10/2024 08:10:00,3.3661
07/10/2024 08:20:00,3.3673
07/10/2024 08:30:00,3.3661
07/10/2024 08:40:00,3.3697
07/10/2024 08:50:00,3.3722
07/10/2024 09:00:00,3.3722
07/10/2024 09:10:00,3.3722
07/10/2024 09:20:00,3.3697
07/10/2024 09:30:00,3.3685
07/10/2024 09:40:00,3.3624
07/10/2024 09:50:00,3.3661
07/10/2024 10:00:00,3.3624
07/10/2024 10:10:00,3.3636
07/10/2024 10:20:00,3.3661
07/10/2024 10:30:00,3.3661
07/10/2024 10:40:00,3.3673
07/10/2024 10:50:00,3.3685
07/10/2024 11:00:00,3.3697
07/10/2024 11:10:00,3.3697
07/10/2024 11:20:00,3.3685
07/10/2024 11:30:00,3.3697
07/10/2024 11:40:00,3.3673
07/10/2024 11:50:00,3.3685
07/10/2024 12:00:00,3.3661
07/10/2024 12:10:00,3.3673
07/10/2024 12:20:00,3.3685
07/10/2024 12:30:00,3.3612
07/10/2024 12:40:00,3.3612
07/10/2024 12:50:00,3.3612
07/10/2024 13:00:00,3.3624
07/10/2024 13:10:00,3.3661
07/10/2024 13:20:00,3.3673
07/10/2024 13:30:00,3.3697
07/10/2024 13:40:00,3.3697
07/10/2024 13:50:00,3.3697
07/10/2024 14:00:00,3.3697
07/10/2024 14:10:00,3.3661
07/10/2024 14:20:00,3.3124
07/10/2024 14:30:00,3.3539
07/10/2024 14:40:00,3.3551
07/10/2024 14:50:00,3.3551
07/10/2024 15:00:00,3.3551
07/10/2024 15:10:00,3.3661
07/10/2024 15:20:00,3.3709
07/10/2024 15:30:00,3.3746
07/10/2024 15:40:00,3.3722
07/10/2024 15:50:00,3.3734
07/10/2024 16:00:00,3.3832
07/10/2024 16:10:00,3.3844
07/10/2024 16:20:00,3.3844
07/10/2024 16:30:00,3.3856
07/10/2024 16:40:00,3.3844
07/10/2024 16:50:00,3.3844
07/10/2024 17:00:00,3.3819
07/10/2024 17:10:00,3.3844
07/10/2024 17:20:00,3.3844
07/10/2024 17:30:00,3.3844
07/10/2024 17:40:00,3.3856
07/10/2024 17:50:00,3.3844
07/10/2024 18:00:00,3.3856
07/10/2024 18:10:00,3.3856
07/10/2024 18:20:00,3.3856
07/10/2024 18:30:00,3.3856
07/10/2024 18:40:00,3.3844
07/10/2024 18:50:00,3.3844
07/10/2024 19:00:00,3.3844
07/10/2024 19:10:00,3.3856
07/10/2024 19:20:00,3.3856
07/10/2024 19:30:00,3.3844
07/10/2024 19:40:00,3.3832
07/10/2024 19:50:00,3.3844
07/10/2024 20:00:00,3.3856
07/10/2024 20:10:00,3.3856
07/10/2024 20:20:00,3.3844
07/10/2024 20:30:00,3.3832
07/10/2024 20:40:00,3.3832
07/10/2024 20:50:00,3.3832
07/10/2024 21:00:00,3.3819
07/10/2024 21:10:00,3.3832
07/10/2024 21:20:00,3.3819
07/10/2024 21:30:00,3.3807
07/10/2024 21:40:00,3.377
07/10/2024 21:50:00,3.3807
07/10/2024 22:00:00,3.3795
07/10/2024 22:10:00,3.3807
07/10/2024 22:20:00,3.3819
07/10/2024 22:30:00,3.3819
07/10/2024 22:40:00,3.3819
07/10/2024 22:50:00,3.3819
07/10/2024 23:00:00,3.3832
07/10/2024 23:10:00,3.3832
07/10/2024 23:20:00,3.3832
07/10/2024 23:30:00,3.3832
07/10/2024 23:40:00,3.3832
07/10/2024 23:50:00,3.3832
07/11/2024 00:00:00,3.3819
07/11/2024 00:10:00,3.3819
07/11/2024 00:20:00,3.3819
07/11/2024 00:30:00,3.3819
07/11/2024 00:40:00,3.3819
07/11/2024 00:50:00,3.3819
07/11/2024 01:00:00,3.3832
07/11/2024 01:10:00,3.3832
07/11/2024 01:20:00,3.3832
07/11/2024 01:30:00,3.3832
07/11/2024 01:40:00,3.3832
07/11/2024 01:50:00,3.3832
07/11/2024 02:00:00,3.3832
07/11/2024 02:10:00,3.3832
07/11/2024 02:20:00,3.3832
07/11/2024 02:30:00,3.3832
07/11/2024 02:40:00,3.3832
07/11/2024 02:50:00,3.3844
07/11/2024 03:00:00,3.3832
07/11/2024 03:10:00,3.3844
07/11/2024 03:20:00,3.3844
07/11/2024 03:30:00,3.3832
07/11/2024 03:40:00,3.3844
07/11/2024 03:50:00,3.3844
07/11/2024 04:00:00,3.3819
07/11/2024 04:10:00,3.3819
07/11/2024 04:20:00,3.3844
07/11/2024 04:30:00,3.3832
07/11/2024 04:40:00,3.3844
07/11/2024 04:50:00,3.3819
07/11/2024 05:00:00,3.3819
07/11/2024 05:10:00,3.3832
07/11/2024 05:20:00,3.3832
07/11/2024 05:30:00,3.3844
07/11/2024 05:40:00,3.3807
07/11/2024 05:50:00,3.3819
07/11/2024 06:00:00,3.3832
07/11/2024 06:10:00,3.3832
07/11/2024 06:20:00,3.3856
07/11/2024 06:30:00,3.3856
07/11/2024 06:40:00,3.3844
07/11/2024 06:50:00,3.3832
07/11/2024 07:00:00,3.3819
07/11/2024 07:10:00,3.3832
07/11/2024 07:20:00,3.3807
07/11/2024 07:30:00,3.3783
07/11/2024 07:40:00,3.3612
07/11/2024 07:50:00,3.3709
07/11/2024 08:00:00,3.3734
07/11/2024 08:10:00,3.3734
07/11/2024 08:20:00,3.3819
07/11/2024 08:30:00,3.3795
07/11/2024 08:40:00,3.3783
07/11/2024 08:50:00,3.3722
07/11/2024 09:00:00,3.3819
07/11/2024 09:10:00,3.3856
07/11/2024 09:20:00,3.3856
07/11/2024 09:30:00,3.3868
07/11/2024 09:40:00,3.3868
07/11/2024 09:50:00,3.3868
07/11/2024 10:00:00,3.3893
07/11/2024 10:10:00,3.3893
07/11/2024 10:20:00,3.3893
07/11/2024 10:30:00,3.3905
07/11/2024 10:40:00,3.3905
07/11/2024 10:50:00,3.3905
07/11/2024 11:00:00,3.3917
07/11/2024 11:10:00,3.3917
07/11/2024 11:20:00,3.3917
07/11/2024 11:30:00,3.3929
07/11/2024 11:40:00,3.3929
07/11/2024 11:50:00,3.3929
07/11/2024 12:00:00,3.3941
07/11/2024 12:10:00,3.3941
07/11/2024 12:20:00,3.3941
07/11/2024 12:30:00,3.3941
07/11/2024 12:40:00,3.3954
07/11/2024 12:50:00,3.3954
07/11/2024 13:00:00,3.3954
07/11/2024 13:10:00,3.3954
07/11/2024 13:20:00,3.3966
07/11/2024 13:30:00,3.3954
07/11/2024 13:40:00,3.3941
07/11/2024 13:50:00,3.3929
07/11/2024 14:00:00,3.3929
07/11/2024 14:10:00,3.3929
07/11/2024 14:20:00,3.3929
07/11/2024 14:30:00,3.3941
07/11/2024 14:40:00,3.3941
07/11/2024 14:50:00,3.3905
07/11/2024 15:00:00,3.3893
07/11/2024 15:10:00,3.3893
07/11/2024 15:20:00,3.3917
07/11/2024 15:30:00,3.3941
07/11/2024 15:40:00,3.3954
07/11/2024 15:50:00,3.3954
07/11/2024 16:00:00,3.3929
07/11/2024 16:10:00,3.3966
07/11/2024 16:20:00,3.3917
07/11/2024 16:30:00,3.3746
07/11/2024 16:40:00,3.3929
07/11/2024 16:50:00,3.3941
07/11/2024 17:00:00,3.399
07/11/2024 17:10:00,3.399
07/11/2024 17:20:00,3.4002
07/11/2024 17:30:00,3.4002
07/11/2024 17:40:00,3.399
07/11/2024 17:50:00,3.399
07/11/2024 18:00:00,3.4002
07/11/2024 18:10:00,3.4002
07/11/2024 18:20:00,3.399
07/11/2024 18:30:00,3.4002
07/11/2024 18:40:00,3.4002
07/11/2024 18:50:00,3.4015
07/11/2024 19:00:00,3.4002
07/11/2024 19:10:00,3.4002
07/11/2024 19:20:00,3.4002
07/11/2024 19:30:00,3.4002
07/11/2024 19:40:00,3.399
07/11/2024 19:50:00,3.399
07/11/2024 20:00:00,3.399
07/11/2024 20:10:00,3.399
07/11/2024 20:20:00,3.399
07/11/2024 20:30:00,3.4002
07/11/2024 20:40:00,3.399
07/11/2024 20:50:00,3.399
07/11/2024 21:00:00,3.3978
07/11/2024 21:10:00,3.3978
07/11/2024 21:20:00,3.3978
07/11/2024 21:30:00,3.399
07/11/2024 21:40:00,3.3978
07/11/2024 21:50:00,3.3978
07/11/2024 22:00:00,3.3978
07/11/2024 22:10:00,3.3978
07/11/2024 22:20:00,3.3966
07/11/2024 22:30:00,3.3966
07/11/2024 22:40:00,3.3966
07/11/2024 22:50:00,3.3966
07/11/2024 23:00:00,3.3966
07/11/2024 23:10:00,3.3966
07/11/2024 23:20:00,3.3966
07/11/2024 23:30:00,3.3966
07/11/2024 23:40:00,3.3954
07/11/2024 23:50:00,3.3966
07/12/2024 00:00:00,3.3966
07/12/2024 00:10:00,3.3966
07/12/2024 00:20:00,3.3978
07/12/2024 00:30:00,3.3966
07/12/2024 00:40:00,3.3966
07/12/2024 00:50:00,3.3966
07/12/2024 01:00:00,3.3966
07/12/2024 01:10:00,3.3978
07/12/2024 01:20:00,3.3966
07/12/2024 01:30:00,3.3978
07/12/2024 01:40:00,3.3978
07/12/2024 01:50:00,3.3978
07/12/2024 02:00:00,3.3978
07/12/2024 02:10:00,3.3978
07/12/2024 02:20:00,3.399
07/12/2024 02:30:00,3.399
07/12/2024 02:40:00,3.399
07/12/2024 02:50:00,3.399
07/12/2024 03:00:00,3.399
07/12/2024 03:10:00,3.399
07/12/2024 03:20:00,3.399
07/12/2024 03:30:00,3.399
07/12/2024 03:40:00,3.399
07/12/2024 03:50:00,3.3978
07/12/2024 04:00:00,3.399
07/12/2024 04:10:00,3.399
07/12/2024 04:20:00,3.399
07/12/2024 04:30:00,3.3978
07/12/2024 04:40:00,3.3978
07/12/2024 04:50:00,3.3978
07/12/2024 05:00:00,3.3966
07/12/2024 05:10:00,3.3978
07/12/2024 05:20:00,3.3954
07/12/2024 05:30:00,3.3929
07/12/2024 05:40:00,3.3954
07/12/2024 05:50:00,3.3978
07/12/2024 06:00:00,3.399
07/12/2024 06:10:00,3.4002
07/12/2024 06:20:00,3.399
07/12/2024 06:30:00,3.3978
07/12/2024 06:40:00,3.399
07/12/2024 06:50:00,3.4002
07/12/2024 07:00:00,3.399
07/12/2024 07:10:00,3.3978
07/12/2024 07:20:00,3.3978
07/12/2024 07:30:00,3.3978
07/12/2024 07:40:00,3.3978
07/12/2024 07:50:00,3.399
07/12/2024 08:00:00,3.399
07/12/2024 08:10:00,3.3978
07/12/2024 08:20:00,3.3966
07/12/2024 08:30:00,3.3978
07/12/2024 08:40:00,3.3966
07/12/2024 08:50:00,3.3954
07/12/2024 09:00:00,3.3978
07/12/2024 09:10:00,3.399
07/12/2024 09:20:00,3.4002
07/12/2024 09:30:00,3.4002
07/12/2024 09:40:00,3.4015
07/12/2024 09:50:00,3.4002
07/12/2024 10:00:00,3.4015
07/12/2024 10:10:00,3.4039
07/12/2024 10:20:00,3.4051
07/12/2024 10:30:00,3.4063
07/12/2024 10:40:00,3.4063
07/12/2024 10:50:00,3.4063
07/12/2024 11:00:00,3.4076
07/12/2024 11:10:00,3.4076
07/12/2024 11:20:00,3.4076
07/12/2024 11:30:00,3.4088
07/12/2024 11:40:00,3.41
07/12/2024 11:50:00,3.41
07/12/2024 12:00:00,3.41
07/12/2024 12:10:00,3.4112
07/12/2024 12:20:00,3.4112
07/12/2024 12:30:00,3.4112
07/12/2024 12:40:00,3.4112
07/12/2024 12:50:00,3.4112
07/12/2024 13:00:00,3.4112
07/12/2024 13:10:00,3.4112
07/12/2024 13:20:00,3.4112
07/12/2024 13:30:00,3.4124
07/12/2024 13:40:00,3.4124
07/12/2024 13:50:00,3.4124
07/12/2024 14:00:00,3.4124
07/12/2024 14:10:00,3.4124
07/12/2024 14:20:00,3.4124
07/12/2024 14:30:00,3.4112
07/12/2024 14:40:00,3.41
07/12/2024 14:50:00,3.4027
07/12/2024 15:00:00,3.4027
07/12/2024 15:10:00,3.4002
07/12/2024 15:20:00,3.4027
07/12/2024 15:30:00,3.4063
07/12/2024 15:40:00,3.41
07/12/2024 15:50:00,3.4063
07/12/2024 16:00:00,3.41
07/12/2024 16:10:00,3.41
07/12/2024 16:20:00,3.4076
07/12/2024 16:30:00,3.4063
07/12/2024 16:40:00,3.4112
07/12/2024 16:50:00,3.4124
07/12/2024 17:00:00,3.4149
07/12/2024 17:10:00,3.4161
07/12/2024 17:20:00,3.4137
07/12/2024 17:30:00,3.4137
07/12/2024 17:40:00,3.4112
07/12/2024 17:50:00,3.4124
07/12/2024 18:00:00,3.4124
07/12/2024 18:10:00,3.4124
07/12/2024 18:20:00,3.4137
07/12/2024 18:30:00,3.4149
07/12/2024 18:40:00,3.4149
07/12/2024 18:50:00,3.4149
07/12/2024 19:00:00,3.4137
07/12/2024 19:10:00,3.4149
07/12/2024 19:20:00,3.4149
07/12/2024 19:30:00,3.4137
07/12/2024 19:40:00,3.4137
07/12/2024 19:50:00,3.4137
07/12/2024 20:00:00,3.4137
07/12/2024 20:10:00,3.4137
07/12/2024 20:20:00,3.4137
07/12/2024 20:30:00,3.4137
07/12/2024 20:40:00,3.4137
07/12/2024 20:50:00,3.4137
07/12/2024 21:00:00,3.4137
07/12/2024 21:10:00,3.4137
07/12/2024 21:20:00,3.4137
07/12/2024 21:30:00,3.4137
07/12/2024 21:40:00,3.4149
07/12/2024 21:50:00,3.4149
07/12/2024 22:00:00,3.4149
07/12/2024 22:10:00,3.4149
07/12/2024 22:20:00,3.4137
07/12/2024 22:30:00,3.4137
07/12/2024 22:40:00,3.4149
07/12/2024 22:50:00,3.4149
07/12/2024 23:00:00,3.4149
07/12/2024 23:10:00,3.4149
07/12/2024 23:20:00,3.4149
07/12/2024 23:30:00,3.4149
07/12/2024 23:40:00,3.4149
07/12/2024 23:50:00,3.4149
07/13/2024 00:00:00,3.4149
07/13/2024 00:10:00,3.4149
07/13/2024 00:20:00,3.4149
07/13/2024 00:30:00,3.4149
07/13/2024 00:40:00,3.4149
07/13/2024 00:50:00,3.4149
07/13/2024 01:00:00,3.4137
07/13/2024 01:10:00,3.4137
07/13/2024 01:20:00,3.4137
07/13/2024 01:30:00,3.4137
07/13/2024 01:40:00,3.4124
07/13/2024 01:50:00,3.4137
07/13/2024 02:00:00,3.4137
07/13/2024 02:10:00,3.4137
07/13/2024 02:20:00,3.4137
07/13/2024 02:30:00,3.4137
07/13/2024 02:40:00,3.4137
07/13/2024 02:50:00,3.4137
07/13/2024 03:00:00,3.4137
07/13/2024 03:10:00,3.4137
07/13/2024 03:20:00,3.4137
07/13/2024 03:30:00,3.4149
07/13/2024 03:40:00,3.4149
07/13/2024 03:50:00,3.4161
07/13/2024 04:00:00,3.4161
07/13/2024 04:10:00,3.4161
07/13/2024 04:20:00,3.4149
07/13/2024 04:30:00,3.4149
07/13/2024 04:40:00,3.4149
07/13/2024 04:50:00,3.4137
07/13/2024 05:00:00,3.4112
07/13/2024 05:10:00,3.4124
07/13/2024 05:20:00,3.4137
07/13/2024 05:30:00,3.4124
07/13/2024 05:40:00,3.4137
07/13/2024 05:50:00,3.4149
07/13/2024 06:00:00,3.4161
07/13/2024 06:10:00,3.4149
07/13/2024 06:20:00,3.4149
07/13/2024 06:30:00,3.4161
07/13/2024 06:40:00,3.4161
07/13/2024 06:50:00,3.4161
07/13/2024 07:00:00,3.4161
07/13/2024 07:10:00,3.4161
07/13/2024 07:20:00,3.4161
07/13/2024 07:30:00,3.4161
07/13/2024 07:40:00,3.4161
07/13/2024 07:50:00,3.4173
07/13/2024 08:00:00,3.4161
07/13/2024 08:10:00,3.4161
07/13/2024 08:20:00,3.4149
07/13/2024 08:30:00,3.4137
07/13/2024 08:40:00,3.4137
07/13/2024 08:50:00,3.4137
07/13/2024 09:00:00,3.4124
07/13/2024 09:10:00,3.41
07/13/2024 09:20:00,3.4027
07/13/2024 09:30:00,3.4002
07/13/2024 09:40:00,3.4027
07/13/2024 09:50:00,3.4088
07/13/2024 10:00:00,3.4112
07/13/2024 10:10:00,3.4112
07/13/2024 10:20:00,3.4112
07/13/2024 10:30:00,3.4039
07/13/2024 10:40:00,3.4088
07/13/2024 10:50:00,3.4149
07/13/2024 11:00:00,3.4161
07/13/2024 11:10:00,3.4173
07/13/2024 11:20:00,3.4173
07/13/2024 11:30:00,3.4186
07/13/2024 11:40:00,3.4198
07/13/2024 11:50:00,3.4186
07/13/2024 12:00:00,3.4198
07/13/2024 12:10:00,3.4186
07/13/2024 12:20:00,3.421
07/13/2024 12:30:00,3.421
07/13/2024 12:40:00,3.4149
07/13/2024 12:50:00,3.4137
07/13/2024 13:00:00,3.4149
07/13/2024 13:10:00,3.4186
07/13/2024 13:20:00,3.4198
07/13/2024 13:30:00,3.4198
07/13/2024 13:40:00,3.421
07/13/2024 13:50:00,3.4222
07/13/2024 14:00:00,3.4222
07/13/2024 14:10:00,3.421
07/13/2024 14:20:00,3.4222
07/13/2024 14:30:00,3.4198
07/13/2024 14:40:00,3.4234
07/13/2024 14:50:00,3.421
07/13/2024 15:00:00,3.4198
07/13/2024 15:10:00,3.4186
07/13/2024 15:20:00,3.4247
07/13/2024 15:30:00,3.4234
07/13/2024 15:40:00,3.4222
07/13/2024 15:50:00,3.4234
07/13/2024 16:00:00,3.4259
07/13/2024 16:10:00,3.4234
07/13/2024 16:20:00,3.4247
07/13/2024 16:30:00,3.4271
07/13/2024 16:40:00,3.4271
07/13/2024 16:50:00,3.4295
07/13/2024 17:00:00,3.4295
07/13/2024 17:10:00,3.4308
07/13/2024 17:20:00,3.4283
07/13/2024 17:30:00,3.4283
07/13/2024 17:40:00,3.4283
07/13/2024 17:50:00,3.4283
07/13/2024 18:00:00,3.4259
07/13/2024 18:10:00,3.4295
07/13/2024 18:20:00,3.4308
07/13/2024 18:30:00,3.4295
07/13/2024 18:40:00,3.4295
07/13/2024 18:50:00,3.4295
07/13/2024 19:00:00,3.4295
07/13/2024 19:10:00,3.4308
07/13/2024 19:20:00,3.4308
07/13/2024 19:30:00,3.4295
07/13/2024 19:40:00,3.4295
07/13/2024 19:50:00,3.4295
07/13/2024 20:00:00,3.4295
07/13/2024 20:10:00,3.4283
07/13/2024 20:20:00,3.4283
07/13/2024 20:30:00,3.4283
07/13/2024 20:40:00,3.4283
07/13/2024 20:50:00,3.4283
07/13/2024 21:00:00,3.4283
07/13/2024 21:10:00,3.4283
07/13/2024 21:20:00,3.4295
07/13/2024 21:30:00,3.4295
07/13/2024 21:40:00,3.4283
07/13/2024 21:50:00,3.4283
07/13/2024 22:00:00,3.4295
07/13/2024 22:10:00,3.4295
07/13/2024 22:20:00,3.4295
07/13/2024 22:30:00,3.4283
07/13/2024 22:40:00,3.4295
07/13/2024 22:50:00,3.4295
07/13/2024 23:00:00,3.4295
07/13/2024 23:10:00,3.4283
07/13/2024 23:20:00,3.4283
07/13/2024 23:30:00,3.4283
07/13/2024 23:40:00,3.4283
07/13/2024 23:50:00,3.4283
07/14/2024 00:00:00,3.4283
07/14/2024 00:10:00,3.4283
07/14/2024 00:20:00,3.4283
07/14/2024 00:30:00,3.4271
07/14/2024 00:40:00,3.4259
07/14/2024 00:50:00,3.4271
07/14/2024 01:00:00,3.4271
07/14/2024 01:10:00,3.4271
07/14/2024 01:20:00,3.4271
07/14/2024 01:30:00,3.4271
07/14/2024 01:40:00,3.4271
07/14/2024 01:50:00,3.4283
07/14/2024 02:00:00,3.4283
07/14/2024 02:10:00,3.4283
07/14/2024 02:20:00,3.4283
07/14/2024 02:30:00,3.4283
07/14/2024 02:40:00,3.4283
07/14/2024 02:50:00,3.4283
07/14/2024 03:00:00,3.4283
07/14/2024 03:10:00,3.4283
07/14/2024 03:20:00,3.4283
07/14/2024 03:30:00,3.4295
07/14/2024 03:40:00,3.4295
07/14/2024 03:50:00,3.4295
07/14/2024 04:00:00,3.4295
07/14/2024 04:10:00,3.4295
07/14/2024 04:20:00,3.4295
07/14/2024 04:30:00,3.4295
07/14/2024 04:40:00,3.4283
07/14/2024 04:50:00,3.4295
07/14/2024 05:00:00,3.4295
07/14/2024 05:10:00,3.4295
07/14/2024 05:20:00,3.4295
07/14/2024 05:30:00,3.4271
07/14/2024 05:40:00,3.4283
07/14/2024 05:50:00,3.4283
07/14/2024 06:00:00,3.4295
07/14/2024 06:10:00,3.4295
07/14/2024 06:20:00,3.4295
07/14/2024 06:30:00,3.4308
07/14/2024 06:40:00,3.4308
07/14/2024 06:50:00,3.4308
07/14/2024 07:00:00,3.4308
07/14/2024 07:10:00,3.4308
07/14/2024 07:20:00,3.4308
07/14/2024 07:30:00,3.4308
07/14/2024 07:40:00,3.4295
07/14/2024 07:50:00,3.4283
07/14/2024 08:00:00,3.4271
07/14/2024 08:10:00,3.4234
07/14/2024 08:20:00,3.4259
07/14/2024 08:30:00,3.4247
07/14/2024 08:40:00,3.4247
07/14/2024 08:50:00,3.4247
07/14/2024 09:00:00,3.421
07/14/2024 09:10:00,3.421
07/14/2024 09:20:00,3.4222
07/14/2024 09:30:00,3.4234
07/14/2024 09:40:00,3.4222
07/14/2024 09:50:00,3.4234
07/14/2024 10:00:00,3.4234
07/14/2024 10:10:00,3.4198
07/14/2024 10:20:00,3.4173
07/14/2024 10:30:00,3.4198
07/14/2024 10:40:00,3.4234
07/14/2024 10:50:00,3.4259
07/14/2024 11:00:00,3.4271
07/14/2024 11:10:00,3.4308
07/14/2024 11:20:00,3.4295
07/14/2024 11:30:00,3.432
07/14/2024 11:40:00,3.4332
07/14/2024 11:50:00,3.4332
07/14/2024 12:00:00,3.4308
07/14/2024 12:10:00,3.4247
07/14/2024 12:20:00,3.4234
07/14/2024 12:30:00,3.4344
07/14/2024 12:40:00,3.4332
07/14/2024 12:50:00,3.4295
07/14/2024 13:00:00,3.4308
07/14/2024 13:10:00,3.4308
07/14/2024 13:20:00,3.432
07/14/2024 13:30:00,3.4344
07/14/2024 13:40:00,3.4356
07/14/2024 13:50:00,3.4344
07/14/2024 14:00:00,3.4356
07/14/2024 14:10:00,3.4344
07/14/2024 14:20:00,3.4332
07/14/2024 14:30:00,3.4369
07/14/2024 14:40:00,3.4381
07/14/2024 14:50:00,3.4369
07/14/2024 15:00:00,3.4369
07/14/2024 15:10:00,3.4344
07/14/2024 15:20:00,3.4344
07/14/2024 15:30:00,3.4369
07/14/2024 15:40:00,3.4369
07/14/2024 15:50:00,3.4381
07/14/2024 16:00:00,3.4393
07/14/2024 16:10:00,3.4381
07/14/2024 16:20:00,3.4405
07/14/2024 16:30:00,3.4393
07/14/2024 16:40:00,3.4393
07/14/2024 16:50:00,3.4393
07/14/2024 17:00:00,3.4393
07/14/2024 17:10:00,3.4393
07/14/2024 17:20:00,3.4393
07/14/2024 17:30:00,3.4405
07/14/2024 17:40:00,3.4405
07/14/2024 17:50:00,3.4405
07/14/2024 18:00:00,3.4405
07/14/2024 18:10:00,3.4405
07/14/2024 18:20:00,3.4393
07/14/2024 18:30:00,3.4393
07/14/2024 18:40:00,3.4393
07/14/2024 18:50:00,3.4393
07/14/2024 19:00:00,3.4393
07/14/2024 19:10:00,3.4393
07/14/2024 19:20:00,3.4393
07/14/2024 19:30:00,3.4393
07/14/2024 19:40:00,3.4405
07/14/2024 19:50:00,3.4405
07/14/2024 20:00:00,3.4405
07/14/2024 20:10:00,3.4393
07/14/2024 20:20:00,3.4393
07/14/2024 20:30:00,3.4393
07/14/2024 20:40:00,3.4381
07/14/2024 20:50:00,3.4393
07/14/2024 21:00:00,3.4393
07/14/2024 21:10:00,3.4393
07/14/2024 21:20:00,3.4405
07/14/2024 21:30:00,3.4393
07/14/2024 21:40:00,3.4405
07/14/2024 21:50:00,3.4405
07/14/2024 22:00:00,3.4405
07/14/2024 22:10:00,3.4405
07/14/2024 22:20:00,3.4405
07/14/2024 22:30:00,3.4405
07/14/2024 22:40:00,3.4405
07/14/2024 22:50:00,3.4405
07/14/2024 23:00:00,3.4405
07/14/2024 23:10:00,3.4405
07/14/2024 23:20:00,3.4405
07/14/2024 23:30:00,3.4405
07/14/2024 23:40:00,3.4405
07/14/2024 23:50:00,3.4405
07/15/2024 00:00:00,3.4405
07/15/2024 00:10:00,3.4405
07/15/2024 00:20:00,3.4405
07/15/2024 00:30:00,3.4393
07/15/2024 00:40:00,3.4405
07/15/2024 00:50:00,3.4393
07/15/2024 01:00:00,3.4405
07/15/2024 01:10:00,3.4393
07/15/2024 01:20:00,3.4393
07/15/2024 01:30:00,3.4393
07/15/2024 01:40:00,3.4393
07/15/2024 01:50:00,3.4393
07/15/2024 02:00:00,3.4393
07/15/2024 02:10:00,3.4393
07/15/2024 02:20:00,3.4393
07/15/2024 02:30:00,3.4393
07/15/2024 02:40:00,3.4393
07/15/2024 02:50:00,3.4393
07/15/2024 03:00:00,3.4393
07/15/2024 03:10:00,3.4393
07/15/2024 03:20:00,3.4393
07/15/2024 03:30:00,3.4393
07/15/2024 03:40:00,3.4393
07/15/2024 03:50:00,3.4393
07/15/2024 04:00:00,3.4393
07/15/2024 04:10:00,3.4393
07/15/2024 04:20:00,3.4405
07/15/2024 04:30:00,3.4405
07/15/2024 04:40:00,3.4393
07/15/2024 04:50:00,3.4393
07/15/2024 05:00:00,3.4393
07/15/2024 05:10:00,3.4393
07/15/2024 05:20:00,3.4393
07/15/2024 05:30:00,3.4393
07/15/2024 05:40:00,3.4393
07/15/2024 05:50:00,3.4393
07/15/2024 06:00:00,3.4393
07/15/2024 06:10:00,3.4393
07/15/2024 06:20:00,3.4393
07/15/2024 06:30:00,3.4393
07/15/2024 06:40:00,3.4393
07/15/2024 06:50:00,3.4405
07/15/2024 07:00:00,3.4393
07/15/2024 07:10:00,3.4393
07/15/2024 07:20:00,3.4381
07/15/2024 07:30:00,3.4369
07/15/2024 07:40:00,3.4369
07/15/2024 07:50:00,3.4369
07/15/2024 08:00:00,3.4369
07/15/2024 08:10:00,3.4369
07/15/2024 08:20:00,3.4356
07/15/2024 08:30:00,3.4332
07/15/2024 08:40:00,3.4344
07/15/2024 08:50:00,3.4356
07/15/2024 09:00:00,3.4173
07/15/2024 09:10:00,3.4259
07/15/2024 09:20:00,3.4259
07/15/2024 09:30:00,3.4112
07/15/2024 09:40:00,3.3978
07/15/2024 09:50:00,3.432
07/15/2024 10:00:00,3.4393
07/15/2024 10:10:00,3.4393
07/15/2024 10:20:00,3.4405
07/15/2024 10:30:00,3.443
07/15/2024 10:40:00,3.4442
07/15/2024 10:50:00,3.4454
07/15/2024 11:00:00,3.4454
07/15/2024 11:10:00,3.4454
07/15/2024 11:20:00,3.4466
07/15/2024 11:30:00,3.4466
07/15/2024 11:40:00,3.4466
07/15/2024 11:50:00,3.4478
07/15/2024 12:00:00,3.4478
07/15/2024 12:10:00,3.4491
07/15/2024 12:20:00,3.4503
07/15/2024 12:30:00,3.4503
07/15/2024 12:40:00,3.4417
07/15/2024 12:50:00,3.4332
07/15/2024 13:00:00,3.4283
07/15/2024 13:10:00,3.4295
07/15/2024 13:20:00,3.4295
07/15/2024 13:30:00,3.4417
07/15/2024 13:40:00,3.4405
07/15/2024 13:50:00,3.4442
07/15/2024 14:00:00,3.4454
07/15/2024 14:10:00,3.443
07/15/2024 14:20:00,3.4442
07/15/2024 14:30:00,3.4442
07/15/2024 14:40:00,3.4466
07/15/2024 14:50:00,3.4466
07/15/2024 15:00:00,3.4466
07/15/2024 15:10:00,3.4466
07/15/2024 15:20:00,3.4466
07/15/2024 15:30:00,3.443
07/15/2024 15:40:00,3.4503
07/15/2024 15:50:00,3.4356
07/15/2024 16:00:00,3.4369
07/15/2024 16:10:00,3.4478
07/15/2024 16:20:00,3.4454
07/15/2024 16:30:00,3.4442
07/15/2024 16:40:00,3.4491
07/15/2024 16:50:00,3.4491
07/15/2024 17:00:00,3.4527
07/15/2024 17:10:00,3.4527
07/15/2024 17:20:00,3.454
07/15/2024 17:30:00,3.4527
07/15/2024 17:40:00,3.4552
07/15/2024 17:50:00,3.4552
07/15/2024 18:00:00,3.4552
07/15/2024 18:10:00,3.4552
07/15/2024 18:20:00,3.4552
07/15/2024 18:30:00,3.454
07/15/2024 18:40:00,3.4552
07/15/2024 18:50:00,3.454
07/15/2024 19:00:00,3.4527
07/15/2024 19:10:00,3.4527
07/15/2024 19:20:00,3.454
07/15/2024 19:30:00,3.454
07/15/2024 19:40:00,3.454
07/15/2024 19:50:00,3.454
07/15/2024 20:00:00,3.454
07/15/2024 20:10:00,3.454
07/15/2024 20:20:00,3.454
07/15/2024 20:30:00,3.4527
07/15/2024 20:40:00,3.4527
07/15/2024 20:50:00,3.4527
07/15/2024 21:00:00,3.4527
07/15/2024 21:10:00,3.454
07/15/2024 21:20:00,3.454
07/15/2024 21:30:00,3.454
07/15/2024 21:40:00,3.454
07/15/2024 21:50:00,3.454
07/15/2024 22:00:00,3.4552
07/15/2024 22:10:00,3.4552
07/15/2024 22:20:00,3.4552
07/15/2024 22:30:00,3.4552
07/15/2024 22:40:00,3.4552
07/15/2024 22:50:00,3.4552
07/15/2024 23:00:00,3.4552
07/15/2024 23:10:00,3.4552
07/15/2024 23:20:00,3.4552
07/15/2024 23:30:00,3.4552
07/15/2024 23:40:00,3.4552
07/15/2024 23:50:00,3.4552
07/16/2024 00:00:00,3.4552
07/16/2024 00:10:00,3.4552
07/16/2024 00:20:00,3.4552
07/16/2024 00:30:00,3.4552
07/16/2024 00:40:00,3.4552
07/16/2024 00:50:00,3.4552
07/16/2024 01:00:00,3.4552
07/16/2024 01:10:00,3.4552
07/16/2024 01:20:00,3.454
07/16/2024 01:30:00,3.454
07/16/2024 01:40:00,3.454
07/16/2024 01:50:00,3.454
07/16/2024 02:00:00,3.454
07/16/2024 02:10:00,3.454
07/16/2024 02:20:00,3.454
07/16/2024 02:30:00,3.454
07/16/2024 02:40:00,3.454
07/16/2024 02:50:00,3.454
07/16/2024 03:00:00,3.454
07/16/2024 03:10:00,3.454
07/16/2024 03:20:00,3.454
07/16/2024 03:30:00,3.454
07/16/2024 03:40:00,3.454
07/16/2024 03:50:00,3.454
07/16/2024 04:00:00,3.454
07/16/2024 04:10:00,3.4552
07/16/2024 04:20:00,3.454
07/16/2024 04:30:00,3.454
07/16/2024 04:40:00,3.454
07/16/2024 04:50:00,3.454
07/16/2024 05:00:00,3.4527
07/16/2024 05:10:00,3.4527
07/16/2024 05:20:00,3.4527
07/16/2024 05:30:00,3.4527
07/16/2024 05:40:00,3.4527
07/16/2024 05:50:00,3.4527
07/16/2024 06:00:00,3.4527
07/16/2024 06:10:00,3.4527
07/16/2024 06:20:00,3.4527
07/16/2024 06:30:00,3.454
07/16/2024 06:40:00,3.454
07/16/2024 06:50:00,3.454
07/16/2024 07:00:00,3.454
07/16/2024 07:10:00,3.454
07/16/2024 07:20:00,3.454
07/16/2024 07:30:00,3.454
07/16/2024 07:40:00,3.4527
07/16/2024 07:50:00,3.4527
07/16/2024 08:00:00,3.454
07/16/2024 08:10:00,3.4478
07/16/2024 08:20:00,3.4515
07/16/2024 08:30:00,3.4515
07/16/2024 08:40:00,3.4515
07/16/2024 08:50:00,3.4515
07/16/2024 09:00:00,3.4527
07/16/2024 09:10:00,3.4527
07/16/2024 09:20:00,3.454
07/16/2024 09:30:00,3.454
07/16/2024 09:40:00,3.454
07/16/2024 09:50:00,3.454
07/16/2024 10:00:00,3.454
07/16/2024 10:10:00,3.4527
07/16/2024 10:20:00,3.4527
07/16/2024 10:30:00,3.454
07/16/2024 10:40:00,3.4552
07/16/2024 10:50:00,3.4552
07/16/2024 11:00:00,3.4552
07/16/2024 11:10:00,3.4588
07/16/2024 11:20:00,3.4601
07/16/2024 11:30:00,3.4625
07/16/2024 11:40:00,3.4625
07/16/2024 11:50:00,3.4625
07/16/2024 12:00:00,3.4637
07/16/2024 12:10:00,3.4637
07/16/2024 12:20:00,3.4625
07/16/2024 12:30:00,3.4637
07/16/2024 12:40:00,3.4637
07/16/2024 12:50:00,3.4637
07/16/2024 13:00:00,3.4637
07/16/2024 13:10:00,3.4649
07/16/2024 13:20:00,3.4649
07/16/2024 13:30:00,3.4649
07/16/2024 13:40:00,3.4662
07/16/2024 13:50:00,3.4649
07/16/2024 14:00:00,3.4674
07/16/2024 14:10:00,3.4674
07/16/2024 14:20:00,3.4674
07/16/2024 14:30:00,3.4662
07/16/2024 14:40:00,3.4649
07/16/2024 14:50:00,3.4674
07/16/2024 15:00:00,3.4674
07/16/2024 15:10:00,3.4674
07/16/2024 15:20:00,3.4649
07/16/2024 15:30:00,3.4625
07/16/2024 15:40:00,3.4649
07/16/2024 15:50:00,3.4649
07/16/2024 16:00:00,3.4674
07/16/2024 16:10:00,3.4674
07/16/2024 16:20:00,3.4613
07/16/2024 16:30:00,3.4637
07/16/2024 16:40:00,3.4674
07/16/2024 16:50:00,3.4625
07/16/2024 17:00:00,3.4588
07/16/2024 17:10:00,3.4625
07/16/2024 17:20:00,3.4674
07/16/2024 17:30:00,3.4686
07/16/2024 17:40:00,3.4698
07/16/2024 17:50:00,3.4698
07/16/2024 18:00:00,3.471
07/16/2024 18:10:00,3.4698
07/16/2024 18:20:00,3.4698
07/16/2024 18:30:00,3.4698
07/16/2024 18:40:00,3.471
07/16/2024 18:50:00,3.4698
07/16/2024 19:00:00,3.4686
07/16/2024 19:10:00,3.4698
07/16/2024 19:20:00,3.4698
07/16/2024 19:30:00,3.4698
07/16/2024 19:40:00,3.4698
07/16/2024 19:50:00,3.4686
07/16/2024 20:00:00,3.4674
07/16/2024 20:10:00,3.4686
07/16/2024 20:20:00,3.4686
07/16/2024 20:30:00,3.4686
07/16/2024 20:40:00,3.4686
07/16/2024 20:50:00,3.4674
07/16/2024 21:00:00,3.4674
07/16/2024 21:10:00,3.4674
07/16/2024 21:20:00,3.4674
07/16/2024 21:30:00,3.4674
07/16/2024 21:40:00,3.4674
07/16/2024 21:50:00,3.4674
07/16/2024 22:00:00,3.4674
07/16/2024 22:10:00,3.4686
07/16/2024 22:20:00,3.4686
07/16/2024 22:30:00,3.4674
07/16/2024 22:40:00,3.4686
07/16/2024 22:50:00,3.4686
07/16/2024 23:00:00,3.4686
07/16/2024 23:10:00,3.4686
07/16/2024 23:20:00,3.4686
07/16/2024 23:30:00,3.4686
07/16/2024 23:40:00,3.4686
07/16/2024 23:50:00,3.4686
07/17/2024 00:00:00,3.4686
07/17/2024 00:10:00,3.4686
07/17/2024 00:20:00,3.4686
07/17/2024 00:30:00,3.4686
07/17/2024 00:40:00,3.4686
07/17/2024 00:50:00,3.4686
07/17/2024 01:00:00,3.4698
07/17/2024 01:10:00,3.4698
07/17/2024 01:20:00,3.4698
07/17/2024 01:30:00,3.4698
07/17/2024 01:40:00,3.4698
07/17/2024 01:50:00,3.4698
07/17/2024 02:00:00,3.4698
07/17/2024 02:10:00,3.4698
07/17/2024 02:20:00,3.4698
07/17/2024 02:30:00,3.4698
07/17/2024 02:40:00,3.4698
07/17/2024 02:50:00,3.4698
07/17/2024 03:00:00,3.4698
07/17/2024 03:10:00,3.4698
07/17/2024 03:20:00,3.4698
07/17/2024 03:30:00,3.4698
07/17/2024 03:40:00,3.4698
07/17/2024 03:50:00,3.4698
07/17/2024 04:00:00,3.4698
07/17/2024 04:10:00,3.4698
07/17/2024 04:20:00,3.4698
07/17/2024 04:30:00,3.4698
07/17/2024 04:40:00,3.471
07/17/2024 04:50:00,3.4686
07/17/2024 05:00:00,3.4686
07/17/2024 05:10:00,3.4686
07/17/2024 05:20:00,3.4698
07/17/2024 05:30:00,3.4698
07/17/2024 05:40:00,3.4698
07/17/2024 05:50:00,3.4698
07/17/2024 06:00:00,3.4698
07/17/2024 06:10:00,3.4698
07/17/2024 06:20:00,3.471
07/17/2024 06:30:00,3.4698
07/17/2024 06:40:00,3.471
07/17/2024 06:50:00,3.4698
07/17/2024 07:00:00,3.4698
07/17/2024 07:10:00,3.4698
07/17/2024 07:20:00,3.4698
07/17/2024 07:30:00,3.4686
07/17/2024 07:40:00,3.4686
07/17/2024 07:50:00,3.4686
07/17/2024 08:00:00,3.4698
07/17/2024 08:10:00,3.4686
07/17/2024 08:20:00,3.4686
07/17/2024 08:30:00,3.4686
07/17/2024 08:40:00,3.4698
07/17/2024 08:50:00,3.4698
07/17/2024 09:00:00,3.4686
07/17/2024 09:10:00,3.471
07/17/2024 09:20:00,3.4698
07/17/2024 09:30:00,3.4698
07/17/2024 09:40:00,3.471
07/17/2024 09:50:00,3.4698
07/17/2024 10:00:00,3.4723
07/17/2024 10:10:00,3.4735
07/17/2024 10:20:00,3.4723
07/17/2024 10:30:00,3.4723
07/17/2024 10:40:00,3.4686
07/17/2024 10:50:00,3.471
07/17/2024 11:00:00,3.4735
07/17/2024 11:10:00,3.4735
07/17/2024 11:20:00,3.4735
07/17/2024 11:30:00,3.4759
07/17/2024 11:40:00,3.4759
07/17/2024 11:50:00,3.4759
07/17/2024 12:00:00,3.4747
07/17/2024 12:10:00,3.4759
07/17/2024 12:20:00,3.4771
07/17/2024 12:30:00,3.4771
07/17/2024 12:40:00,3.4771
07/17/2024 12:50:00,3.4784
07/17/2024 13:00:00,3.4784
07/17/2024 13:10:00,3.4796
07/17/2024 13:20:00,3.4796
07/17/2024 13:30:00,3.4796
07/17/2024 13:40:00,3.4796
07/17/2024 13:50:00,3.4808
07/17/2024 14:00:00,3.4796
07/17/2024 14:10:00,3.4771
07/17/2024 14:20:00,3.4759
07/17/2024 14:30:00,3.4771
07/17/2024 14:40:00,3.4771
07/17/2024 14:50:00,3.4771
07/17/2024 15:00:00,3.4759
07/17/2024 15:10:00,3.4735
07/17/2024 15:20:00,3.4723
07/17/2024 15:30:00,3.4735
07/17/2024 15:40:00,3.4735
07/17/2024 15:50:00,3.4747
07/17/2024 16:00:00,3.4747
07/17/2024 16:10:00,3.4796
07/17/2024 16:20:00,3.4784
07/17/2024 16:30:00,3.4784
07/17/2024 16:40:00,3.4784
07/17/2024 16:50:00,3.482
07/17/2024 17:00:00,3.482
07/17/2024 17:10:00,3.482
07/17/2024 17:20:00,3.482
07/17/2024 17:30:00,3.4832
07/17/2024 17:40:00,3.4832
07/17/2024 17:50:00,3.4832
07/17/2024 18:00:00,3.4832
07/17/2024 18:10:00,3.482
07/17/2024 18:20:00,3.4808
07/17/2024 18:30:00,3.482
07/17/2024 18:40:00,3.482
07/17/2024 18:50:00,3.482
07/17/2024 19:00:00,3.482
07/17/2024 19:10:00,3.482
07/17/2024 19:20:00,3.482
07/17/2024 19:30:00,3.482
07/17/2024 19:40:00,3.482
07/17/2024 19:50:00,3.482
07/17/2024 20:00:00,3.482
07/17/2024 20:10:00,3.482
07/17/2024 20:20:00,3.4808
07/17/2024 20:30:00,3.4796
07/17/2024 20:40:00,3.4808
07/17/2024 20:50:00,3.4808
07/17/2024 21:00:00,3.4796
07/17/2024 21:10:00,3.4784
07/17/2024 21:20:00,3.4784
07/17/2024 21:30:00,3.4784
07/17/2024 21:40:00,3.4784
07/17/2024 21:50:00,3.4784
07/17/2024 22:00:00,3.4784
07/17/2024 22:10:00,3.4796
07/17/2024 22:20:00,3.4784
07/17/2024 22:30:00,3.4771
07/17/2024 22:40:00,3.4796
07/17/2024 22:50:00,3.4796
07/17/2024 23:00:00,3.4796
07/17/2024 23:10:00,3.4784
07/17/2024 23:20:00,3.4784
07/17/2024 23:30:00,3.4796
07/17/2024 23:40:00,3.4796
07/17/2024 23:50:00,3.4796
07/18/2024 00:00:00,3.4796
07/18/2024 00:10:00,3.4796
07/18/2024 00:20:00,3.4796
07/18/2024 00:30:00,3.4796
07/18/2024 00:40:00,3.4808
07/18/2024 00:50:00,3.4808
07/18/2024 01:00:00,3.4808
07/18/2024 01:10:00,3.4808
07/18/2024 01:20:00,3.482
07/18/2024 01:30:00,3.4808
07/18/2024 01:40:00,3.482
07/18/2024 01:50:00,3.4808
07/18/2024 02:00:00,3.4808
07/18/2024 02:10:00,3.482
07/18/2024 02:20:00,3.482
07/18/2024 02:30:00,3.482
07/18/2024 02:40:00,3.482
07/18/2024 02:50:00,3.482
07/18/2024 03:00:00,3.482
07/18/2024 03:10:00,3.482
07/18/2024 03:20:00,3.482
07/18/2024 03:30:00,3.482
07/18/2024 03:40:00,3.482
07/18/2024 03:50:00,3.482
07/18/2024 04:00:00,3.482
07/18/2024 04:10:00,3.482
07/18/2024 04:20:00,3.4808
07/18/2024 04:30:00,3.4808
07/18/2024 04:40:00,3.4808
07/18/2024 04:50:00,3.4784
07/18/2024 05:00:00,3.4784
07/18/2024 05:10:00,3.4796
07/18/2024 05:20:00,3.4796
07/18/2024 05:30:00,3.4796
07/18/2024 05:40:00,3.4808
07/18/2024 05:50:00,3.4808
07/18/2024 06:00:00,3.4808
07/18/2024 06:10:00,3.4808
07/18/2024 06:20:00,3.4808
07/18/2024 06:30:00,3.4808
07/18/2024 06:40:00,3.4808
07/18/2024 06:50:00,3.4808
07/18/2024 07:00:00,3.4808
07/18/2024 07:10:00,3.4796
07/18/2024 07:20:00,3.4784
07/18/2024 07:30:00,3.4796
07/18/2024 07:40:00,3.4796
07/18/2024 07:50:00,3.4796
07/18/2024 08:00:00,3.4808
07/18/2024 08:10:00,3.4796
07/18/2024 08:20:00,3.4796
07/18/2024 08:30:00,3.4796
07/18/2024 08:40:00,3.4784
07/18/2024 08:50:00,3.4784
07/18/2024 09:00:00,3.4796
07/18/2024 09:10:00,3.4808
07/18/2024 09:20:00,3.4808
07/18/2024 09:30:00,3.4808
07/18/2024 09:40:00,3.4808
07/18/2024 09:50:00,3.4808
07/18/2024 10:00:00,3.4808
07/18/2024 10:10:00,3.4832
07/18/2024 10:20:00,3.4832
07/18/2024 10:30:00,3.4845
07/18/2024 10:40:00,3.4845
07/18/2024 10:50:00,3.4857
07/18/2024 11:00:00,3.4845
07/18/2024 11:10:00,3.4832
07/18/2024 11:20:00,3.4808
07/18/2024 11:30:00,3.482
07/18/2024 11:40:00,3.482
07/18/2024 11:50:00,3.482
07/18/2024 12:00:00,3.4832
07/18/2024 12:10:00,3.4845
07/18/2024 12:20:00,3.4845
07/18/2024 12:30:00,3.482
07/18/2024 12:40:00,3.4832
07/18/2024 12:50:00,3.4845
07/18/2024 13:00:00,3.4845
07/18/2024 13:10:00,3.4857
07/18/2024 13:20:00,3.4857
07/18/2024 13:30:00,3.4869
07/18/2024 13:40:00,3.4869
07/18/2024 13:50:00,3.4845
07/18/2024 14:00:00,3.4845
07/18/2024 14:10:00,3.4881
07/18/2024 14:20:00,3.4869
07/18/2024 14:30:00,3.4881
07/18/2024 14:40:00,3.4881
07/18/2024 14:50:00,3.4894
07/18/2024 15:00:00,3.4894
07/18/2024 15:10:00,3.4881
07/18/2024 15:20:00,3.4881
07/18/2024 15:30:00,3.4881
07/18/2024 15:40:00,3.4894
07/18/2024 15:50:00,3.4894
07/18/2024 16:00:00,3.4881
07/18/2024 16:10:00,3.4881
07/18/2024 16:20:00,3.4906
07/18/2024 16:30:00,3.4918
07/18/2024 16:40:00,3.4894
07/18/2024 16:50:00,3.493
07/18/2024 17:00:00,3.4918
07/18/2024 17:10:00,3.493
07/18/2024 17:20:00,3.4942
07/18/2024 17:30:00,3.4942
07/18/2024 17:40:00,3.493
07/18/2024 17:50:00,3.4942
07/18/2024 18:00:00,3.4942
07/18/2024 18:10:00,3.493
07/18/2024 18:20:00,3.4942
07/18/2024 18:30:00,3.493
07/18/2024 18:40:00,3.493
07/18/2024 18:50:00,3.493
07/18/2024 19:00:00,3.493
07/18/2024 19:10:00,3.493
07/18/2024 19:20:00,3.493
07/18/2024 19:30:00,3.493
07/18/2024 19:40:00,3.4918
07/18/2024 19:50:00,3.4918
07/18/2024 20:00:00,3.493
07/18/2024 20:10:00,3.493
07/18/2024 20:20:00,3.493
07/18/2024 20:30:00,3.493
07/18/2024 20:40:00,3.4918
07/18/2024 20:50:00,3.4918
07/18/2024 21:00:00,3.493
07/18/2024 21:10:00,3.493
07/18/2024 21:20:00,3.493
07/18/2024 21:30:00,3.493
07/18/2024 21:40:00,3.493
07/18/2024 21:50:00,3.4918
07/18/2024 22:00:00,3.4918
07/18/2024 22:10:00,3.4918
07/18/2024 22:20:00,3.4918
07/18/2024 22:30:00,3.4918
07/18/2024 22:40:00,3.4918
07/18/2024 22:50:00,3.4918
07/18/2024 23:00:00,3.4918
07/18/2024 23:10:00,3.4918
07/18/2024 23:20:00,3.4918
07/18/2024 23:30:00,3.4918
07/18/2024 23:40:00,3.4918
07/18/2024 23:50:00,3.4918
07/19/2024 00:00:00,3.4918
07/19/2024 00:10:00,3.493
07/19/2024 00:20:00,3.4918
07/19/2024 00:30:00,3.4918
07/19/2024 00:40:00,3.4918
07/19/2024 00:50:00,3.4918
07/19/2024 01:00:00,3.493
07/19/2024 01:10:00,3.493
07/19/2024 01:20:00,3.493
07/19/2024 01:30:00,3.493
07/19/2024 01:40:00,3.493
07/19/2024 01:50:00,3.493
07/19/2024 02:00:00,3.493
07/19/2024 02:10:00,3.493
07/19/2024 02:20:00,3.493
07/19/2024 02:30:00,3.493
07/19/2024 02:40:00,3.4942
07/19/2024 02:50:00,3.493
07/19/2024 03:00:00,3.493
07/19/2024 03:10:00,3.493
07/19/2024 03:20:00,3.493
07/19/2024 03:30:00,3.493
07/19/2024 03:40:00,3.493
07/19/2024 03:50:00,3.493
07/19/2024 04:00:00,3.493
07/19/2024 04:10:00,3.4918
07/19/2024 04:20:00,3.4918
07/19/2024 04:30:00,3.4918
07/19/2024 04:40:00,3.4906
07/19/2024 04:50:00,3.4894
07/19/2024 05:00:00,3.4906
07/19/2024 05:10:00,3.4906
07/19/2024 05:20:00,3.4906
07/19/2024 05:30:00,3.4906
07/19/2024 05:40:00,3.4906
07/19/2024 05:50:00,3.4906
07/19/2024 06:00:00,3.4918
07/19/2024 06:10:00,3.4906
07/19/2024 06:20:00,3.4918
07/19/2024 06:30:00,3.4918
07/19/2024 06:40:00,3.4918
07/19/2024 06:50:00,3.4918
07/19/2024 07:00:00,3.4918
07/19/2024 07:10:00,3.4906
07/19/2024 07:20:00,3.4881
07/19/2024 07:30:00,3.4894
07/19/2024 07:40:00,3.4881
07/19/2024 07:50:00,3.4894
07/19/2024 08:00:00,3.4894
07/19/2024 08:10:00,3.4894
07/19/2024 08:20:00,3.4894
07/19/2024 08:30:00,3.4894
07/19/2024 08:40:00,3.4918
07/19/2024 08:50:00,3.4894
07/19/2024 09:00:00,3.4881
07/19/2024 09:10:00,3.4869
07/19/2024 09:20:00,3.4869
07/19/2024 09:30:00,3.4869
07/19/2024 09:40:00,3.4881
07/19/2024 09:50:00,3.4881
07/19/2024 10:00:00,3.4845
07/19/2024 10:10:00,3.4869
07/19/2024 10:20:00,3.4881
07/19/2024 10:30:00,3.4881
07/19/2024 10:40:00,3.4869
07/19/2024 10:50:00,3.4869
07/19/2024 11:00:00,3.4906
07/19/2024 11:10:00,3.4906
07/19/2024 11:20:00,3.4906
07/19/2024 11:30:00,3.4918
07/19/2024 11:40:00,3.4942
07/19/2024 11:50:00,3.4955
07/19/2024 12:00:00,3.4955
07/19/2024 12:10:00,3.4979
07/19/2024 12:20:00,3.4979
07/19/2024 12:30:00,3.4979
07/19/2024 12:40:00,3.4991
07/19/2024 12:50:00,3.4991
07/19/2024 13:00:00,3.4991
07/19/2024 13:10:00,3.4979
07/19/2024 13:20:00,3.4991
07/19/2024 13:30:00,3.4991
07/19/2024 13:40:00,3.4991
07/19/2024 13:50:00,3.4991
07/19/2024 14:00:00,3.4979
07/19/2024 14:10:00,3.4979
07/19/2024 14:20:00,3.4955
07/19/2024 14:30:00,3.4955
07/19/2024 14:40:00,3.4979
07/19/2024 14:50:00,3.4991
07/19/2024 15:00:00,3.4979
07/19/2024 15:10:00,3.4979
07/19/2024 15:20:00,3.4942
07/19/2024 15:30:00,3.4979
07/19/2024 15:40:00,3.4991
07/19/2024 15:50:00,3.5016
07/19/2024 16:00:00,3.5028
07/19/2024 16:10:00,3.4991
07/19/2024 16:20:00,3.5016
07/19/2024 16:30:00,3.504
07/19/2024 16:40:00,3.5052
07/19/2024 16:50:00,3.5052
07/19/2024 17:00:00,3.504
07/19/2024 17:10:00,3.504
07/19/2024 17:20:00,3.5052
07/19/2024 17:30:00,3.5052
07/19/2024 17:40:00,3.504
07/19/2024 17:50:00,3.5052
07/19/2024 18:00:00,3.5052
07/19/2024 18:10:00,3.5052
07/19/2024 18:20:00,3.5052
07/19/2024 18:30:00,3.5052
07/19/2024 18:40:00,3.5052
07/19/2024 18:50:00,3.5052
07/19/2024 19:00:00,3.5052
07/19/2024 19:10:00,3.504
07/19/2024 19:20:00,3.504
07/19/2024 19:30:00,3.5052
07/19/2024 19:40:00,3.5052
07/19/2024 19:50:00,3.5052
07/19/2024 20:00:00,3.5052
07/19/2024 20:10:00,3.5052
07/19/2024 20:20:00,3.5064
07/19/2024 20:30:00,3.5064
07/19/2024 20:40:00,3.5052
07/19/2024 20:50:00,3.5064
07/19/2024 21:00:00,3.5064
07/19/2024 21:10:00,3.5064
07/19/2024 21:20:00,3.5064
07/19/2024 21:30:00,3.5064
07/19/2024 21:40:00,3.5064
07/19/2024 21:50:00,3.5064
07/19/2024 22:00:00,3.5064
07/19/2024 22:10:00,3.5064
07/19/2024 22:20:00,3.5052
07/19/2024 22:30:00,3.5064
07/19/2024 22:40:00,3.5064
07/19/2024 22:50:00,3.5064
07/19/2024 23:00:00,3.5064
07/19/2024 23:10:00,3.5064
07/19/2024 23:20:00,3.5064
07/19/2024 23:30:00,3.5052
07/19/2024 23:40:00,3.5052
07/19/2024 23:50:00,3.5052
07/20/2024 00:00:00,3.5052
07/20/2024 00:10:00,3.5064
07/20/2024 00:20:00,3.5052
07/20/2024 00:30:00,3.5052
07/20/2024 00:40:00,3.504
07/20/2024 00:50:00,3.5052
07/20/2024 01:00:00,3.504
07/20/2024 01:10:00,3.504
07/20/2024 01:20:00,3.504
07/20/2024 01:30:00,3.504
07/20/2024 01:40:00,3.504
07/20/2024 01:50:00,3.504
07/20/2024 02:00:00,3.504
07/20/2024 02:10:00,3.504
07/20/2024 02:20:00,3.504
07/20/2024 02:30:00,3.504
07/20/2024 02:40:00,3.504
07/20/2024 02:50:00,3.504
07/20/2024 03:00:00,3.504
07/20/2024 03:10:00,3.504
07/20/2024 03:20:00,3.504
07/20/2024 03:30:00,3.504
07/20/2024 03:40:00,3.5052
07/20/2024 03:50:00,3.5052
07/20/2024 04:00:00,3.5064
07/20/2024 04:10:00,3.5052
07/20/2024 04:20:00,3.5052
07/20/2024 04:30:00,3.5052
07/20/2024 04:40:00,3.504
07/20/2024 04:50:00,3.504
07/20/2024 05:00:00,3.504
07/20/2024 05:10:00,3.504
07/20/2024 05:20:00,3.504
07/20/2024 05:30:00,3.504
07/20/2024 05:40:00,3.5028
07/20/2024 05:50:00,3.5028
07/20/2024 06:00:00,3.5028
07/20/2024 06:10:00,3.504
07/20/2024 06:20:00,3.504
07/20/2024 06:30:00,3.504
07/20/2024 06:40:00,3.504
07/20/2024 06:50:00,3.504
07/20/2024 07:00:00,3.504
07/20/2024 07:10:00,3.5028
07/20/2024 07:20:00,3.5028
07/20/2024 07:30:00,3.5028
07/20/2024 07:40:00,3.4967
07/20/2024 07:50:00,3.4979
07/20/2024 08:00:00,3.4991
07/20/2024 08:10:00,3.4991
07/20/2024 08:20:00,3.4967
07/20/2024 08:30:00,3.4967
07/20/2024 08:40:00,3.4967
07/20/2024 08:50:00,3.4979
07/20/2024 09:00:00,3.4979
07/20/2024 09:10:00,3.4967
07/20/2024 09:20:00,3.4979
07/20/2024 09:30:00,3.4979
07/20/2024 09:40:00,3.4991
07/20/2024 09:50:00,3.4991
07/20/2024 10:00:00,3.4991
07/20/2024 10:10:00,3.5003
07/20/2024 10:20:00,3.4979
07/20/2024 10:30:00,3.4967
07/20/2024 10:40:00,3.4955
07/20/2024 10:50:00,3.4967
07/20/2024 11:00:00,3.4967
07/20/2024 11:10:00,3.4955
07/20/2024 11:20:00,3.4942
07/20/2024 11:30:00,3.4955
07/20/2024 11:40:00,3.4967
07/20/2024 11:50:00,3.4967
07/20/2024 12:00:00,3.5016
07/20/2024 12:10:00,3.5028
07/20/2024 12:20:00,3.504
07/20/2024 12:30:00,3.5064
07/20/2024 12:40:00,3.5077
07/20/2024 12:50:00,3.5089
07/20/2024 13:00:00,3.5077
07/20/2024 13:10:00,3.5089
07/20/2024 13:20:00,3.5089
07/20/2024 13:30:00,3.5089
07/20/2024 13:40:00,3.5089
07/20/2024 13:50:00,3.5089
07/20/2024 14:00:00,3.5089
07/20/2024 14:10:00,3.5101
07/20/2024 14:20:00,3.5089
07/20/2024 14:30:00,3.5077
07/20/2024 14:40:00,3.5052
07/20/2024 14:50:00,3.5064
07/20/2024 15:00:00,3.5077
07/20/2024 15:10:00,3.5077
07/20/2024 15:20:00,3.5077
07/20/2024 15:30:00,3.5089
07/20/2024 15:40:00,3.5113
07/20/2024 15:50:00,3.5101
07/20/2024 16:00:00,3.504
07/20/2024 16:10:00,3.5089
07/20/2024 16:20:00,3.5077
07/20/2024 16:30:00,3.5077
07/20/2024 16:40:00,3.5089
07/20/2024 16:50:00,3.5138
07/20/2024 17:00:00,3.5138
07/20/2024 17:10:00,3.5125
07/20/2024 17:20:00,3.5138
07/20/2024 17:30:00,3.515
07/20/2024 17:40:00,3.5138
07/20/2024 17:50:00,3.5138
07/20/2024 18:00:00,3.5138
07/20/2024 18:10:00,3.515
07/20/2024 18:20:00,3.515
07/20/2024 18:30:00,3.5138
07/20/2024 18:40:00,3.515
07/20/2024 18:50:00,3.515
07/20/2024 19:00:00,3.515
07/20/2024 19:10:00,3.515
07/20/2024 19:20:00,3.5162
07/20/2024 19:30:00,3.515
07/20/2024 19:40:00,3.515
07/20/2024 19:50:00,3.515
07/20/2024 20:00:00,3.515
07/20/2024 20:10:00,3.515
07/20/2024 20:20:00,3.515
07/20/2024 20:30:00,3.515
07/20/2024 20:40:00,3.515
07/20/2024 20:50:00,3.515
07/20/2024 21:00:00,3.515
07/20/2024 21:10:00,3.515
07/20/2024 21:20:00,3.5138
07/20/2024 21:30:00,3.515
07/20/2024 21:40:00,3.515
07/20/2024 21:50:00,3.5138
07/20/2024 22:00:00,3.515
07/20/2024 22:10:00,3.515
07/20/2024 22:20:00,3.515
07/20/2024 22:30:00,3.515
07/20/2024 22:40:00,3.5138
07/20/2024 22:50:00,3.515
07/20/2024 23:00:00,3.515
07/20/2024 23:10:00,3.5138
07/20/2024 23:20:00,3.5138
07/20/2024 23:30:00,3.515
07/20/2024 23:40:00,3.515
07/20/2024 23:50:00,3.515
07/21/2024 00:00:00,3.5138
07/21/2024 00:10:00,3.5138
07/21/2024 00:20:00,3.5138
07/21/2024 00:30:00,3.5138
07/21/2024 00:40:00,3.515
07/21/2024 00:50:00,3.515
07/21/2024 01:00:00,3.515
07/21/2024 01:10:00,3.5138
07/21/2024 01:20:00,3.5138
07/21/2024 01:30:00,3.5138
07/21/2024 01:40:00,3.5138
07/21/2024 01:50:00,3.5138
07/21/2024 02:00:00,3.5138
07/21/2024 02:10:00,3.5138
07/21/2024 02:20:00,3.5125
07/21/2024 02:30:00,3.5125
07/21/2024 02:40:00,3.5101
07/21/2024 02:50:00,3.5101
07/21/2024 03:00:00,3.5101
07/21/2024 03:10:00,3.5101
07/21/2024 03:20:00,3.5101
07/21/2024 03:30:00,3.5125
07/21/2024 03:40:00,3.5138
07/21/2024 03:50:00,3.515
07/21/2024 04:00:00,3.515
07/21/2024 04:10:00,3.515
07/21/2024 04:20:00,3.515
07/21/2024 04:30:00,3.515
07/21/2024 04:40:00,3.515
07/21/2024 04:50:00,3.515
07/21/2024 05:00:00,3.5138
07/21/2024 05:10:00,3.5138
07/21/2024 05:20:00,3.5138
07/21/2024 05:30:00,3.5125
07/21/2024 05:40:00,3.5138
07/21/2024 05:50:00,3.5138
07/21/2024 06:00:00,3.5125
07/21/2024 06:10:00,3.5138
07/21/2024 06:20:00,3.5138
07/21/2024 06:30:00,3.5125
07/21/2024 06:40:00,3.5125
07/21/2024 06:50:00,3.5125
07/21/2024 07:00:00,3.5125
07/21/2024 07:10:00,3.5125
07/21/2024 07:20:00,3.5113
07/21/2024 07:30:00,3.5113
07/21/2024 07:40:00,3.5113
07/21/2024 07:50:00,3.5101
07/21/2024 08:00:00,3.5077
07/21/2024 08:10:00,3.5089
07/21/2024 08:20:00,3.5089
07/21/2024 08:30:00,3.5089
07/21/2024 08:40:00,3.5089
07/21/2024 08:50:00,3.5101
07/21/2024 09:00:00,3.5101
07/21/2024 09:10:00,3.5101
07/21/2024 09:20:00,3.5089
07/21/2024 09:30:00,3.5089
07/21/2024 09:40:00,3.5101
07/21/2024 09:50:00,3.5113
07/21/2024 10:00:00,3.5113
07/21/2024 10:10:00,3.5113
07/21/2024 10:20:00,3.5125
07/21/2024 10:30:00,3.5138
07/21/2024 10:40:00,3.5113
07/21/2024 10:50:00,3.5113
07/21/2024 11:00:00,3.5125
07/21/2024 11:10:00,3.5125
07/21/2024 11:20:00,3.5125
07/21/2024 11:30:00,3.5125
07/21/2024 11:40:00,3.5138
07/21/2024 11:50:00,3.5138
07/21/2024 12:00:00,3.515
07/21/2024 12:10:00,3.5138
07/21/2024 12:20:00,3.515
07/21/2024 12:30:00,3.5162
07/21/2024 12:40:00,3.5162
07/21/2024 12:50:00,3.5162
07/21/2024 13:00:00,3.5162
07/21/2024 13:10:00,3.5174
07/21/2024 13:20:00,3.5174
07/21/2024 13:30:00,3.5186
07/21/2024 13:40:00,3.5186
07/21/2024 13:50:00,3.5186
07/21/2024 14:00:00,3.5186
07/21/2024 14:10:00,3.5186
07/21/2024 14:20:00,3.5199
07/21/2024 14:30:00,3.5186
07/21/2024 14:40:00,3.5199
07/21/2024 14:50:00,3.5199
07/21/2024 15:00:00,3.5199
07/21/2024 15:10:00,3.5223
07/21/2024 15:20:00,3.5223
07/21/2024 15:30:00,3.5235
07/21/2024 15:40:00,3.5223
07/21/2024 15:50:00,3.5199
07/21/2024 16:00:00,3.5211
07/21/2024 16:10:00,3.5211
07/21/2024 16:20:00,3.5199
07/21/2024 16:30:00,3.5162
07/21/2024 16:40:00,3.5125
07/21/2024 16:50:00,3.5199
07/21/2024 17:00:00,3.5235
07/21/2024 17:10:00,3.5248
07/21/2024 17:20:00,3.5248
07/21/2024 17:30:00,3.5248
07/21/2024 17:40:00,3.5248
07/21/2024 17:50:00,3.5248
07/21/2024 18:00:00,3.5248
07/21/2024 18:10:00,3.526
07/21/2024 18:20:00,3.526
07/21/2024 18:30:00,3.526
07/21/2024 18:40:00,3.5248
07/21/2024 18:50:00,3.5248
07/21/2024 19:00:00,3.5248
07/21/2024 19:10:00,3.5248
07/21/2024 19:20:00,3.5248
07/21/2024 19:30:00,3.5248
07/21/2024 19:40:00,3.5235
07/21/2024 19:50:00,3.5235
07/21/2024 20:00:00,3.5248
07/21/2024 20:10:00,3.5248
07/21/2024 20:20:00,3.5248
07/21/2024 20:30:00,3.5248
07/21/2024 20:40:00,3.5235
07/21/2024 20:50:00,3.5235
07/21/2024 21:00:00,3.5235
07/21/2024 21:10:00,3.5235
07/21/2024 21:20:00,3.5248
07/21/2024 21:30:00,3.5248
07/21/2024 21:40:00,3.5248
07/21/2024 21:50:00,3.5248
07/21/2024 22:00:00,3.5248
07/21/2024 22:10:00,3.5248
07/21/2024 22:20:00,3.5248
07/21/2024 22:30:00,3.5248
07/21/2024 22:40:00,3.5248
07/21/2024 22:50:00,3.5248
07/21/2024 23:00:00,3.5248
07/21/2024 23:10:00,3.5248
07/21/2024 23:20:00,3.5248
07/21/2024 23:30:00,3.5248
07/21/2024 23:40:00,3.5248
07/21/2024 23:50:00,3.5248
07/22/2024 00:00:00,3.5235
07/22/2024 00:10:00,3.5235
07/22/2024 00:20:00,3.5211
07/22/2024 00:30:00,3.5199
07/22/2024 00:40:00,3.5211
07/22/2024 00:50:00,3.5223
07/22/2024 01:00:00,3.5223
07/22/2024 01:10:00,3.5223
07/22/2024 01:20:00,3.5211
07/22/2024 01:30:00,3.5199
07/22/2024 01:40:00,3.5199
07/22/2024 01:50:00,3.5186
07/22/2024 02:00:00,3.5186
07/22/2024 02:10:00,3.5186
07/22/2024 02:20:00,3.5186
07/22/2024 02:30:00,3.5186
07/22/2024 02:40:00,3.5174
07/22/2024 02:50:00,3.5174
07/22/2024 03:00:00,3.5174
07/22/2024 03:10:00,3.5174
07/22/2024 03:20:00,3.5162
07/22/2024 03:30:00,3.5199
07/22/2024 03:40:00,3.5211
07/22/2024 03:50:00,3.5248
07/22/2024 04:00:00,3.5248
07/22/2024 04:10:00,3.5248
07/22/2024 04:20:00,3.5248
07/22/2024 04:30:00,3.526
07/22/2024 04:40:00,3.5248
07/22/2024 04:50:00,3.5248
07/22/2024 05:00:00,3.5248
07/22/2024 05:10:00,3.5248
07/22/2024 05:20:00,3.5248
07/22/2024 05:30:00,3.5248
07/22/2024 05:40:00,3.5235
07/22/2024 05:50:00,3.5235
07/22/2024 06:00:00,3.5223
07/22/2024 06:10:00,3.5235
07/22/2024 06:20:00,3.5223
07/22/2024 06:30:00,3.5235
07/22/2024 06:40:00,3.5186
07/22/2024 06:50:00,3.5199
07/22/2024 07:00:00,3.5211
07/22/2024 07:10:00,3.5199
07/22/2024 07:20:00,3.5174
07/22/2024 07:30:00,3.5162
07/22/2024 07:40:00,3.5174
07/22/2024 07:50:00,3.5174
07/22/2024 08:00:00,3.5138
07/22/2024 08:10:00,3.5138
07/22/2024 08:20:00,3.5064
07/22/2024 08:30:00,3.5077
07/22/2024 08:40:00,3.5138
07/22/2024 08:50:00,3.515
07/22/2024 09:00:00,3.5223
07/22/2024 09:10:00,3.5248
07/22/2024 09:20:00,3.526
07/22/2024 09:30:00,3.5248
07/22/2024 09:40:00,3.526
07/22/2024 09:50:00,3.5272
07/22/2024 10:00:00,3.5284
07/22/2024 10:10:00,3.5272
07/22/2024 10:20:00,3.5272
07/22/2024 10:30:00,3.5284
07/22/2024 10:40:00,3.5272
07/22/2024 10:50:00,3.5235
07/22/2024 11:00:00,3.5235
07/22/2024 11:10:00,3.5248
07/22/2024 11:20:00,3.526
07/22/2024 11:30:00,3.526
07/22/2024 11:40:00,3.5248
07/22/2024 11:50:00,3.526
07/22/2024 12:00:00,3.526
07/22/2024 12:10:00,3.526
07/22/2024 12:20:00,3.526
07/22/2024 12:30:00,3.526
07/22/2024 12:40:00,3.5211
07/22/2024 12:50:00,3.5235
07/22/2024 13:00:00,3.526
07/22/2024 13:10:00,3.526
07/22/2024 13:20:00,3.5284
07/22/2024 13:30:00,3.5296
07/22/2024 13:40:00,3.5296
07/22/2024 13:50:00,3.5296
07/22/2024 14:00:00,3.5309
07/22/2024 14:10:00,3.5309
07/22/2024 14:20:00,3.5309
07/22/2024 14:30:00,3.5309
07/22/2024 14:40:00,3.5309
07/22/2024 14:50:00,3.5321
07/22/2024 15:00:00,3.5321
07/22/2024 15:10:00,3.5321
07/22/2024 15:20:00,3.5321
07/22/2024 15:30:00,3.5309
07/22/2024 15:40:00,3.526
07/22/2024 15:50:00,3.5284
07/22/2024 16:00:00,3.5284
07/22/2024 16:10:00,3.5199
07/22/2024 16:20:00,3.5174
07/22/2024 16:30:00,3.526
07/22/2024 16:40:00,3.504
07/22/2024 16:50:00,3.5284
07/22/2024 17:00:00,3.5321
07/22/2024 17:10:00,3.5333
07/22/2024 17:20:00,3.5357
07/22/2024 17:30:00,3.537
07/22/2024 17:40:00,3.5357
07/22/2024 17:50:00,3.5357
07/22/2024 18:00:00,3.5357
07/22/2024 18:10:00,3.5357
07/22/2024 18:20:00,3.5357
07/22/2024 18:30:00,3.5357
07/22/2024 18:40:00,3.5357
07/22/2024 18:50:00,3.537
07/22/2024 19:00:00,3.537
07/22/2024 19:10:00,3.537
07/22/2024 19:20:00,3.537
07/22/2024 19:30:00,3.537
07/22/2024 19:40:00,3.537
07/22/2024 19:50:00,3.5357
07/22/2024 20:00:00,3.5357
07/22/2024 20:10:00,3.5357
07/22/2024 20:20:00,3.5357
07/22/2024 20:30:00,3.537
07/22/2024 20:40:00,3.537
07/22/2024 20:50:00,3.5357
07/22/2024 21:00:00,3.5357
07/22/2024 21:10:00,3.5357
07/22/2024 21:20:00,3.5357
07/22/2024 21:30:00,3.5357
07/22/2024 21:40:00,3.5357
07/22/2024 21:50:00,3.5357
07/22/2024 22:00:00,3.5357
07/22/2024 22:10:00,3.537
07/22/2024 22:20:00,3.537
07/22/2024 22:30:00,3.537
07/22/2024 22:40:00,3.537
07/22/2024 22:50:00,3.537
07/22/2024 23:00:00,3.537
07/22/2024 23:10:00,3.5382
07/22/2024 23:20:00,3.5382
07/22/2024 23:30:00,3.5382
07/22/2024 23:40:00,3.5382
07/22/2024 23:50:00,3.5382
07/23/2024 00:00:00,3.5382
07/23/2024 00:10:00,3.5382
07/23/2024 00:20:00,3.5382
07/23/2024 00:30:00,3.537
07/23/2024 00:40:00,3.5382
07/23/2024 00:50:00,3.537
07/23/2024 01:00:00,3.537
07/23/2024 01:10:00,3.537
07/23/2024 01:20:00,3.5357
07/23/2024 01:30:00,3.5345
07/23/2024 01:40:00,3.5345
07/23/2024 01:50:00,3.5357
07/23/2024 02:00:00,3.5357
07/23/2024 02:10:00,3.5357
07/23/2024 02:20:00,3.5345
07/23/2024 02:30:00,3.5357
07/23/2024 02:40:00,3.5357
07/23/2024 02:50:00,3.5357
07/23/2024 03:00:00,3.5357
07/23/2024 03:10:00,3.5357
07/23/2024 03:20:00,3.5357
07/23/2024 03:30:00,3.5357
07/23/2024 03:40:00,3.5357
07/23/2024 03:50:00,3.537
07/23/2024 04:00:00,3.537
07/23/2024 04:10:00,3.537
07/23/2024 04:20:00,3.537
07/23/2024 04:30:00,3.537
07/23/2024 04:40:00,3.537
07/23/2024 04:50:00,3.537
07/23/2024 05:00:00,3.5357
07/23/2024 05:10:00,3.5357
07/23/2024 05:20:00,3.5357
07/23/2024 05:30:00,3.5357
07/23/2024 05:40:00,3.5345
07/23/2024 05:50:00,3.5345
07/23/2024 06:00:00,3.5333
07/23/2024 06:10:00,3.5333
07/23/2024 06:20:00,3.5321
07/23/2024 06:30:00,3.5333
07/23/2024 06:40:00,3.5345
07/23/2024 06:50:00,3.5321
07/23/2024 07:00:00,3.5321
07/23/2024 07:10:00,3.5248
07/23/2024 07:20:00,3.5296
07/23/2024 07:30:00,3.5296
07/23/2024 07:40:00,3.5296
07/23/2024 07:50:00,3.5309
07/23/2024 08:00:00,3.5309
07/23/2024 08:10:00,3.5321
07/23/2024 08:20:00,3.5321
07/23/2024 08:30:00,3.5321
07/23/2024 08:40:00,3.5345
07/23/2024 08:50:00,3.5357
07/23/2024 09:00:00,3.5357
07/23/2024 09:10:00,3.537
07/23/2024 09:20:00,3.5382
07/23/2024 09:30:00,3.5382
07/23/2024 09:40:00,3.5394
07/23/2024 09:50:00,3.5394
07/23/2024 10:00:00,3.5394
07/23/2024 10:10:00,3.5394
07/23/2024 10:20:00,3.5406
07/23/2024 10:30:00,3.5406
07/23/2024 10:40:00,3.5406
07/23/2024 10:50:00,3.5406
07/23/2024 11:00:00,3.5394
07/23/2024 11:10:00,3.5406
07/23/2024 11:20:00,3.5394
07/23/2024 11:30:00,3.5382
07/23/2024 11:40:00,3.537
07/23/2024 11:50:00,3.5382
07/23/2024 12:00:00,3.5394
07/23/2024 12:10:00,3.5394
07/23/2024 12:20:00,3.5394
07/23/2024 12:30:00,3.5394
07/23/2024 12:40:00,3.5418
07/23/2024 12:50:00,3.5418
07/23/2024 13:00:00,3.5418
07/23/2024 13:10:00,3.5406
07/23/2024 13:20:00,3.537
07/23/2024 13:30:00,3.537
07/23/2024 13:40:00,3.5333
07/23/2024 13:50:00,3.5333
07/23/2024 14:00:00,3.5309
07/23/2024 14:10:00,3.5296
07/23/2024 14:20:00,3.5296
07/23/2024 14:30:00,3.5284
07/23/2024 14:40:00,3.5248
07/23/2024 14:50:00,3.5345
07/23/2024 15:00:00,3.5394
07/23/2024 15:10:00,3.5418
07/23/2024 15:20:00,3.5418
07/23/2024 15:30:00,3.5418
07/23/2024 15:40:00,3.537
07/23/2024 15:50:00,3.5394
07/23/2024 16:00:00,3.5321
07/23/2024 16:10:00,3.537
07/23/2024 16:20:00,3.537
07/23/2024 16:30:00,3.5394
07/23/2024 16:40:00,3.5418
07/23/2024 16:50:00,3.5382
07/23/2024 17:00:00,3.5394
07/23/2024 17:10:00,3.5443
07/23/2024 17:20:00,3.5467
07/23/2024 17:30:00,3.5467
07/23/2024 17:40:00,3.5467
07/23/2024 17:50:00,3.5467
07/23/2024 18:00:00,3.5467
07/23/2024 18:10:00,3.5479
07/23/2024 18:20:00,3.5479
07/23/2024 18:30:00,3.5492
07/23/2024 18:40:00,3.5492
07/23/2024 18:50:00,3.5492
07/23/2024 19:00:00,3.5479
07/23/2024 19:10:00,3.5492
07/23/2024 19:20:00,3.5479
07/23/2024 19:30:00,3.5479
07/23/2024 19:40:00,3.5492
07/23/2024 19:50:00,3.5479
07/23/2024 20:00:00,3.5492
07/23/2024 20:10:00,3.5479
07/23/2024 20:20:00,3.5479
07/23/2024 20:30:00,3.5479
07/23/2024 20:40:00,3.5479
07/23/2024 20:50:00,3.5479
07/23/2024 21:00:00,3.5479
07/23/2024 21:10:00,3.5479
07/23/2024 21:20:00,3.5479
07/23/2024 21:30:00,3.5479
07/23/2024 21:40:00,3.5479
07/23/2024 21:50:00,3.5479
07/23/2024 22:00:00,3.5479
07/23/2024 22:10:00,3.5479
07/23/2024 22:20:00,3.5479
07/23/2024 22:30:00,3.5479
07/23/2024 22:40:00,3.5479
07/23/2024 22:50:00,3.5479
07/23/2024 23:00:00,3.5479
07/23/2024 23:10:00,3.5479
07/23/2024 23:20:00,3.5479
07/23/2024 23:30:00,3.5479
07/23/2024 23:40:00,3.5479
07/23/2024 23:50:00,3.5479
07/24/2024 00:00:00,3.5479
07/24/2024 00:10:00,3.5479
07/24/2024 00:20:00,3.5479
07/24/2024 00:30:00,3.5479
07/24/2024 00:40:00,3.5479
07/24/2024 00:50:00,3.5479
07/24/2024 01:00:00,3.5467
07/24/2024 01:10:00,3.5479
07/24/2024 01:20:00,3.5467
07/24/2024 01:30:00,3.5479
07/24/2024 01:40:00,3.5479
07/24/2024 01:50:00,3.5479
07/24/2024 02:00:00,3.5479
07/24/2024 02:10:00,3.5479
07/24/2024 02:20:00,3.5479
07/24/2024 02:30:00,3.5479
07/24/2024 02:40:00,3.5479
07/24/2024 02:50:00,3.5479
07/24/2024 03:00:00,3.5479
07/24/2024 03:10:00,3.5479
07/24/2024 03:20:00,3.5479
07/24/2024 03:30:00,3.5479
07/24/2024 03:40:00,3.5479
07/24/2024 03:50:00,3.5479
07/24/2024 04:00:00,3.5479
07/24/2024 04:10:00,3.5479
07/24/2024 04:20:00,3.5479
07/24/2024 04:30:00,3.5479
07/24/2024 04:40:00,3.5467
07/24/2024 04:50:00,3.5467
07/24/2024 05:00:00,3.5479
07/24/2024 05:10:00,3.5467
07/24/2024 05:20:00,3.5467
07/24/2024 05:30:00,3.5467
07/24/2024 05:40:00,3.5467
07/24/2024 05:50:00,3.5467
07/24/2024 06:00:00,3.5467
07/24/2024 06:10:00,3.5467
07/24/2024 06:20:00,3.5467
07/24/2024 06:30:00,3.5467
07/24/2024 06:40:00,3.5467
07/24/2024 06:50:00,3.5467
07/24/2024 07:00:00,3.5467
07/24/2024 07:10:00,3.5455
07/24/2024 07:20:00,3.5443
07/24/2024 07:30:00,3.5443
07/24/2024 07:40:00,3.5443
07/24/2024 07:50:00,3.5443
07/24/2024 08:00:00,3.5455
07/24/2024 08:10:00,3.5455
07/24/2024 08:20:00,3.5455
07/24/2024 08:30:00,3.5455
07/24/2024 08:40:00,3.5455
07/24/2024 08:50:00,3.5455
07/24/2024 09:00:00,3.5455
07/24/2024 09:10:00,3.5443
07/24/2024 09:20:00,3.5443
07/24/2024 09:30:00,3.5443
07/24/2024 09:40:00,3.5455
07/24/2024 09:50:00,3.5455
07/24/2024 10:00:00,3.5443
07/24/2024 10:10:00,3.5455
07/24/2024 10:20:00,3.5455
07/24/2024 10:30:00,3.5455
07/24/2024 10:40:00,3.5467
07/24/2024 10:50:00,3.5467
07/24/2024 11:00:00,3.5467
07/24/2024 11:10:00,3.5467
07/24/2024 11:20:00,3.5455
07/24/2024 11:30:00,3.5467
07/24/2024 11:40:00,3.5479
07/24/2024 11:50:00,3.5479
07/24/2024 12:00:00,3.5479
07/24/2024 12:10:00,3.5479
07/24/2024 12:20:00,3.5492
07/24/2024 12:30:00,3.5492
07/24/2024 12:40:00,3.5492
07/24/2024 12:50:00,3.5492
07/24/2024 13:00:00,3.5492
07/24/2024 13:10:00,3.5504
07/24/2024 13:20:00,3.5504
07/24/2024 13:30:00,3.5504
07/24/2024 13:40:00,3.5479
07/24/2024 13:50:00,3.5467
07/24/2024 14:00:00,3.5467
07/24/2024 14:10:00,3.5479
07/24/2024 14:20:00,3.5479
07/24/2024 14:30:00,3.5479
07/24/2024 14:40:00,3.5479
07/24/2024 14:50:00,3.5479
07/24/2024 15:00:00,3.5443
07/24/2024 15:10:00,3.5479
07/24/2024 15:20:00,3.5504
07/24/2024 15:30:00,3.5516
07/24/2024 15:40:00,3.5504
07/24/2024 15:50:00,3.5516
07/24/2024 16:00:00,3.5528
07/24/2024 16:10:00,3.5541
07/24/2024 16:20:00,3.5541
07/24/2024 16:30:00,3.5528
07/24/2024 16:40:00,3.5541
07/24/2024 16:50:00,3.5553
07/24/2024 17:00:00,3.5565
07/24/2024 17:10:00,3.5565
07/24/2024 17:20:00,3.5553
07/24/2024 17:30:00,3.5553
07/24/2024 17:40:00,3.5565
07/24/2024 17:50:00,3.5565
07/24/2024 18:00:00,3.5565
07/24/2024 18:10:00,3.5565
07/24/2024 18:20:00,3.5565
07/24/2024 18:30:00,3.5565
07/24/2024 18:40:00,3.5565
07/24/2024 18:50:00,3.5565
07/24/2024 19:00:00,3.5565
07/24/2024 19:10:00,3.5577
07/24/2024 19:20:00,3.5565
07/24/2024 19:30:00,3.5565
07/24/2024 19:40:00,3.5565
07/24/2024 19:50:00,3.5565
07/24/2024 20:00:00,3.5565
07/24/2024 20:10:00,3.5565
07/24/2024 20:20:00,3.5565
07/24/2024 20:30:00,3.5565
07/24/2024 20:40:00,3.5565
07/24/2024 20:50:00,3.5565
07/24/2024 21:00:00,3.5577
07/24/2024 21:10:00,3.5577
07/24/2024 21:20:00,3.5577
07/24/2024 21:30:00,3.5577
07/24/2024 21:40:00,3.5577
07/24/2024 21:50:00,3.5577
07/24/2024 22:00:00,3.5577
07/24/2024 22:10:00,3.5577
07/24/2024 22:20:00,3.5577
07/24/2024 22:30:00,3.5577
07/24/2024 22:40:00,3.5577
07/24/2024 22:50:00,3.5565
07/24/2024 23:00:00,3.5577
07/24/2024 23:10:00,3.5577
07/24/2024 23:20:00,3.5577
07/24/2024 23:30:00,3.5577
07/24/2024 23:40:00,3.5565
07/24/2024 23:50:00,3.5577
07/25/2024 00:00:00,3.5577
07/25/2024 00:10:00,3.5577
07/25/2024 00:20:00,3.5577
07/25/2024 00:30:00,3.5577
07/25/2024 00:40:00,3.5577
07/25/2024 00:50:00,3.5565
07/25/2024 01:00:00,3.5577
07/25/2024 01:10:00,3.5577
07/25/2024 01:20:00,3.5577
07/25/2024 01:30:00,3.5565
07/25/2024 01:40:00,3.5565
07/25/2024 01:50:00,3.5565
07/25/2024 02:00:00,3.5565
07/25/2024 02:10:00,3.5565
07/25/2024 02:20:00,3.5565
07/25/2024 02:30:00,3.5565
07/25/2024 02:40:00,3.5565
07/25/2024 02:50:00,3.5565
07/25/2024 03:00:00,3.5565
07/25/2024 03:10:00,3.5565
07/25/2024 03:20:00,3.5565
07/25/2024 03:30:00,3.5565
07/25/2024 03:40:00,3.5565
07/25/2024 03:50:00,3.5565
07/25/2024 04:00:00,3.5565
07/25/2024 04:10:00,3.5565
07/25/2024 04:20:00,3.5565
07/25/2024 04:30:00,3.5565
07/25/2024 04:40:00,3.5565
07/25/2024 04:50:00,3.5565
07/25/2024 05:00:00,3.5553
07/25/2024 05:10:00,3.5553
07/25/2024 05:20:00,3.5553
07/25/2024 05:30:00,3.5553
07/25/2024 05:40:00,3.5553
07/25/2024 05:50:00,3.5553
07/25/2024 06:00:00,3.5553
07/25/2024 06:10:00,3.5565
07/25/2024 06:20:00,3.5553
07/25/2024 06:30:00,3.5541
07/25/2024 06:40:00,3.5553
07/25/2024 06:50:00,3.5565
07/25/2024 07:00:00,3.5565
07/25/2024 07:10:00,3.5553
07/25/2024 07:20:00,3.5541
07/25/2024 07:30:00,3.5528
07/25/2024 07:40:00,3.5516
07/25/2024 07:50:00,3.5528
07/25/2024 08:00:00,3.5541
07/25/2024 08:10:00,3.5541
07/25/2024 08:20:00,3.5553
07/25/2024 08:30:00,3.5541
07/25/2024 08:40:00,3.5541
07/25/2024 08:50:00,3.5553
07/25/2024 09:00:00,3.5553
07/25/2024 09:10:00,3.5553
07/25/2024 09:20:00,3.5553
07/25/2024 09:30:00,3.5553
07/25/2024 09:40:00,3.5553
07/25/2024 09:50:00,3.5565
07/25/2024 10:00:00,3.5553
07/25/2024 10:10:00,3.5553
07/25/2024 10:20:00,3.5553
07/25/2024 10:30:00,3.5565
07/25/2024 10:40:00,3.5565
07/25/2024 10:50:00,3.5553
07/25/2024 11:00:00,3.5516
07/25/2024 11:10:00,3.5528
07/25/2024 11:20:00,3.5516
07/25/2024 11:30:00,3.5528
07/25/2024 11:40:00,3.5528
07/25/2024 11:50:00,3.5541
07/25/2024 12:00:00,3.5541
07/25/2024 12:10:00,3.5541
07/25/2024 12:20:00,3.5541
07/25/2024 12:30:00,3.5541
07/25/2024 12:40:00,3.5541
07/25/2024 12:50:00,3.5553
07/25/2024 13:00:00,3.5553
07/25/2024 13:10:00,3.5541
07/25/2024 13:20:00,3.5541
07/25/2024 13:30:00,3.5541
07/25/2024 13:40:00,3.5541
07/25/2024 13:50:00,3.5553
07/25/2024 14:00:00,3.5553
07/25/2024 14:10:00,3.5553
07/25/2024 14:20:00,3.5565
07/25/2024 14:30:00,3.5553
07/25/2024 14:40:00,3.5541
07/25/2024 14:50:00,3.5541
07/25/2024 15:00:00,3.5541
07/25/2024 15:10:00,3.5541
07/25/2024 15:20:00,3.5541
07/25/2024 15:30:00,3.5479
07/25/2024 15:40:00,3.5504
07/25/2024 15:50:00,3.5516
07/25/2024 16:00:00,3.5504
07/25/2024 16:10:00,3.5541
07/25/2024 16:20:00,3.5577
07/25/2024 16:30:00,3.5577
07/25/2024 16:40:00,3.5589
07/25/2024 16:50:00,3.5602
07/25/2024 17:00:00,3.5602
07/25/2024 17:10:00,3.5602
07/25/2024 17:20:00,3.5602
07/25/2024 17:30:00,3.5602
07/25/2024 17:40:00,3.5602
07/25/2024 17:50:00,3.5602
07/25/2024 18:00:00,3.5602
07/25/2024 18:10:00,3.5602
07/25/2024 18:20:00,3.5602
07/25/2024 18:30:00,3.5602
07/25/2024 18:40:00,3.5602
07/25/2024 18:50:00,3.5602
07/25/2024 19:00:00,3.5602
07/25/2024 19:10:00,3.5602
07/25/2024 19:20:00,3.5602
07/25/2024 19:30:00,3.5589
07/25/2024 19:40:00,3.5589
07/25/2024 19:50:00,3.5589
07/25/2024 20:00:00,3.5589
07/25/2024 20:10:00,3.5589
07/25/2024 20:20:00,3.5589
07/25/2024 20:30:00,3.5602
07/25/2024 20:40:00,3.5589
07/25/2024 20:50:00,3.5589
07/25/2024 21:00:00,3.5589
07/25/2024 21:10:00,3.5589
07/25/2024 21:20:00,3.5602
07/25/2024 21:30:00,3.5602
07/25/2024 21:40:00,3.5614
07/25/2024 21:50:00,3.5602
07/25/2024 22:00:00,3.5602
07/25/2024 22:10:00,3.5602
07/25/2024 22:20:00,3.5602
07/25/2024 22:30:00,3.5602
07/25/2024 22:40:00,3.5602
07/25/2024 22:50:00,3.5602
07/25/2024 23:00:00,3.5602
07/25/2024 23:10:00,3.5602
07/25/2024 23:20:00,3.5602
07/25/2024 23:30:00,3.5602
07/25/2024 23:40:00,3.5602
07/25/2024 23:50:00,3.5602
07/26/2024 00:00:00,3.5602
07/26/2024 00:10:00,3.5602
07/26/2024 00:20:00,3.5602
07/26/2024 00:30:00,3.5602
07/26/2024 00:40:00,3.5602
07/26/2024 00:50:00,3.5602
07/26/2024 01:00:00,3.5602
07/26/2024 01:10:00,3.5602
07/26/2024 01:20:00,3.5602
07/26/2024 01:30:00,3.5602
07/26/2024 01:40:00,3.5602
07/26/2024 01:50:00,3.5589
07/26/2024 02:00:00,3.5602
07/26/2024 02:10:00,3.5589
07/26/2024 02:20:00,3.5589
07/26/2024 02:30:00,3.5589
07/26/2024 02:40:00,3.5589
07/26/2024 02:50:00,3.5589
07/26/2024 03:00:00,3.5589
07/26/2024 03:10:00,3.5589
07/26/2024 03:20:00,3.5589
07/26/2024 03:30:00,3.5589
07/26/2024 03:40:00,3.5602
07/26/2024 03:50:00,3.5602
07/26/2024 04:00:00,3.5602
07/26/2024 04:10:00,3.5602
07/26/2024 04:20:00,3.5602
07/26/2024 04:30:00,3.5602
07/26/2024 04:40:00,3.5589
07/26/2024 04:50:00,3.5589
07/26/2024 05:00:00,3.5577
07/26/2024 05:10:00,3.5577
07/26/2024 05:20:00,3.5565
07/26/2024 05:30:00,3.5553
07/26/2024 05:40:00,3.5565
07/26/2024 05:50:00,3.5577
07/26/2024 06:00:00,3.5577
07/26/2024 06:10:00,3.5577
07/26/2024 06:20:00,3.5565
07/26/2024 06:30:00,3.5565
07/26/2024 06:40:00,3.5565
07/26/2024 06:50:00,3.5565
07/26/2024 07:00:00,3.5565
07/26/2024 07:10:00,3.5565
07/26/2024 07:20:00,3.5565
07/26/2024 07:30:00,3.5565
07/26/2024 07:40:00,3.5565
07/26/2024 07:50:00,3.5565
07/26/2024 08:00:00,3.5565
07/26/2024 08:10:00,3.5553
07/26/2024 08:20:00,3.5565
07/26/2024 08:30:00,3.5565
07/26/2024 08:40:00,3.5565
07/26/2024 08:50:00,3.5565
07/26/2024 09:00:00,3.5553
07/26/2024 09:10:00,3.5553
07/26/2024 09:20:00,3.5577
07/26/2024 09:30:00,3.5565
07/26/2024 09:40:00,3.5565
07/26/2024 09:50:00,3.5577
07/26/2024 10:00:00,3.5577
07/26/2024 10:10:00,3.5565
07/26/2024 10:20:00,3.5565
07/26/2024 10:30:00,3.5577
07/26/2024 10:40:00,3.5589
07/26/2024 10:50:00,3.5589
07/26/2024 11:00:00,3.5589
07/26/2024 11:10:00,3.5589
07/26/2024 11:20:00,3.5589
07/26/2024 11:30:00,3.5589
07/26/2024 11:40:00,3.5577
07/26/2024 11:50:00,3.5577
07/26/2024 12:00:00,3.5577
07/26/2024 12:10:00,3.5577
07/26/2024 12:20:00,3.5577
07/26/2024 12:30:00,3.5577
07/26/2024 12:40:00,3.5577
07/26/2024 12:50:00,3.5577
07/26/2024 13:00:00,3.5565
07/26/2024 13:10:00,3.5565
07/26/2024 13:20:00,3.5565
07/26/2024 13:30:00,3.5553
07/26/2024 13:40:00,3.5565
07/26/2024 13:50:00,3.5577
07/26/2024 14:00:00,3.5577
07/26/2024 14:10:00,3.5577
07/26/2024 14:20:00,3.5577
07/26/2024 14:30:00,3.5577
07/26/2024 14:40:00,3.5589
07/26/2024 14:50:00,3.5589
07/26/2024 15:00:00,3.5565
07/26/2024 15:10:00,3.5504
07/26/2024 15:20:00,3.5565
07/26/2024 15:30:00,3.5553
07/26/2024 15:40:00,3.5553
07/26/2024 15:50:00,3.5443
07/26/2024 16:00:00,3.5565
07/26/2024 16:10:00,3.5589
07/26/2024 16:20:00,3.5589
07/26/2024 16:30:00,3.5589
07/26/2024 16:40:00,3.5589
07/26/2024 16:50:00,3.5602
07/26/2024 17:00:00,3.5577
07/26/2024 17:10:00,3.5589
07/26/2024 17:20:00,3.5602
07/26/2024 17:30:00,3.5589
07/26/2024 17:40:00,3.5589
07/26/2024 17:50:00,3.5589
07/26/2024 18:00:00,3.5589
07/26/2024 18:10:00,3.5602
07/26/2024 18:20:00,3.5602
07/26/2024 18:30:00,3.5602
07/26/2024 18:40:00,3.5589
07/26/2024 18:50:00,3.5589
07/26/2024 19:00:00,3.5602
07/26/2024 19:10:00,3.5602
07/26/2024 19:20:00,3.5602
07/26/2024 19:30:00,3.5602
07/26/2024 19:40:00,3.5602
07/26/2024 19:50:00,3.5614
07/26/2024 20:00:00,3.5614
07/26/2024 20:10:00,3.5614
07/26/2024 20:20:00,3.5614
07/26/2024 20:30:00,3.5614
07/26/2024 20:40:00,3.5614
07/26/2024 20:50:00,3.5614
07/26/2024 21:00:00,3.5614
07/26/2024 21:10:00,3.5602
07/26/2024 21:20:00,3.5602
07/26/2024 21:30:00,3.5602
07/26/2024 21:40:00,3.5614
07/26/2024 21:50:00,3.5602
07/26/2024 22:00:00,3.5614
07/26/2024 22:10:00,3.5614
07/26/2024 22:20:00,3.5614
07/26/2024 22:30:00,3.5602
07/26/2024 22:40:00,3.5614
07/26/2024 22:50:00,3.5614
07/26/2024 23:00:00,3.5614
07/26/2024 23:10:00,3.5614
07/26/2024 23:20:00,3.5614
07/26/2024 23:30:00,3.5602
07/26/2024 23:40:00,3.5614
07/26/2024 23:50:00,3.5614
07/27/2024 00:00:00,3.5602
07/27/2024 00:10:00,3.5602
07/27/2024 00:20:00,3.5614
07/27/2024 00:30:00,3.5614
07/27/2024 00:40:00,3.5602
07/27/2024 00:50:00,3.5602
07/27/2024 01:00:00,3.5602
07/27/2024 01:10:00,3.5602
07/27/2024 01:20:00,3.5602
07/27/2024 01:30:00,3.5614
07/27/2024 01:40:00,3.5614
07/27/2024 01:50:00,3.5614
07/27/2024 02:00:00,3.5614
07/27/2024 02:10:00,3.5614
07/27/2024 02:20:00,3.5614
07/27/2024 02:30:00,3.5614
07/27/2024 02:40:00,3.5614
07/27/2024 02:50:00,3.5614
07/27/2024 03:00:00,3.5614
07/27/2024 03:10:00,3.5614
07/27/2024 03:20:00,3.5614
07/27/2024 03:30:00,3.5614
07/27/2024 03:40:00,3.5614
07/27/2024 03:50:00,3.5614
07/27/2024 04:00:00,3.5614
07/27/2024 04:10:00,3.5614
07/27/2024 04:20:00,3.5614
07/27/2024 04:30:00,3.5614
07/27/2024 04:40:00,3.5614
07/27/2024 04:50:00,3.5614
07/27/2024 05:00:00,3.5614
07/27/2024 05:10:00,3.5614
07/27/2024 05:20:00,3.5614
07/27/2024 05:30:00,3.5614
07/27/2024 05:40:00,3.5602
07/27/2024 05:50:00,3.5602
07/27/2024 06:00:00,3.5602
07/27/2024 06:10:00,3.5602
07/27/2024 06:20:00,3.5589
07/27/2024 06:30:00,3.5577
07/27/2024 06:40:00,3.5589
07/27/2024 06:50:00,3.5589
07/27/2024 07:00:00,3.5589
07/27/2024 07:10:00,3.5589
07/27/2024 07:20:00,3.5577
07/27/2024 07:30:00,3.5602
07/27/2024 07:40:00,3.5602
07/27/2024 07:50:00,3.5602
07/27/2024 08:00:00,3.5602
07/27/2024 08:10:00,3.5602
07/27/2024 08:20:00,3.5602
07/27/2024 08:30:00,3.5602
07/27/2024 08:40:00,3.5614
07/27/2024 08:50:00,3.5602
07/27/2024 09:00:00,3.5602
07/27/2024 09:10:00,3.5602
07/27/2024 09:20:00,3.5602
07/27/2024 09:30:00,3.5602
07/27/2024 09:40:00,3.5602
07/27/2024 09:50:00,3.5602
07/27/2024 10:00:00,3.5602
07/27/2024 10:10:00,3.5614
07/27/2024 10:20:00,3.5614
07/27/2024 10:30:00,3.5614
07/27/2024 10:40:00,3.5626
07/27/2024 10:50:00,3.5626
07/27/2024 11:00:00,3.5626
07/27/2024 11:10:00,3.5626
07/27/2024 11:20:00,3.5626
07/27/2024 11:30:00,3.5626
07/27/2024 11:40:00,3.5626
07/27/2024 11:50:00,3.5626
07/27/2024 12:00:00,3.5626
07/27/2024 12:10:00,3.5626
07/27/2024 12:20:00,3.5626
07/27/2024 12:30:00,3.5626
07/27/2024 12:40:00,3.5626
07/27/2024 12:50:00,3.5626
07/27/2024 13:00:00,3.5626
07/27/2024 13:10:00,3.5626
07/27/2024 13:20:00,3.5626
07/27/2024 13:30:00,3.5626
07/27/2024 13:40:00,3.5626
07/27/2024 13:50:00,3.5626
07/27/2024 14:00:00,3.5638
07/27/2024 14:10:00,3.565
07/27/2024 14:20:00,3.565
07/27/2024 14:30:00,3.565
07/27/2024 14:40:00,3.565
07/27/2024 14:50:00,3.565
07/27/2024 15:00:00,3.565
07/27/2024 15:10:00,3.565
07/27/2024 15:20:00,3.565
07/27/2024 15:30:00,3.565
07/27/2024 15:40:00,3.5663
07/27/2024 15:50:00,3.565
07/27/2024 16:00:00,3.5663
07/27/2024 16:10:00,3.5663
07/27/2024 16:20:00,3.5663
07/27/2024 16:30:00,3.5675
07/27/2024 16:40:00,3.5663
07/27/2024 16:50:00,3.5663
07/27/2024 17:00:00,3.5663
07/27/2024 17:10:00,3.565
07/27/2024 17:20:00,3.565
07/27/2024 17:30:00,3.565
07/27/2024 17:40:00,3.5663
07/27/2024 17:50:00,3.5663
07/27/2024 18:00:00,3.565
07/27/2024 18:10:00,3.5663
07/27/2024 18:20:00,3.5663
07/27/2024 18:30:00,3.5663
07/27/2024 18:40:00,3.5663
07/27/2024 18:50:00,3.5663
07/27/2024 19:00:00,3.565
07/27/2024 19:10:00,3.565
07/27/2024 19:20:00,3.565
07/27/2024 19:30:00,3.565
07/27/2024 19:40:00,3.5663
07/27/2024 19:50:00,3.5663
07/27/2024 20:00:00,3.5663
07/27/2024 20:10:00,3.565
07/27/2024 20:20:00,3.5663
07/27/2024 20:30:00,3.5663
07/27/2024 20:40:00,3.5663
07/27/2024 20:50:00,3.5663
07/27/2024 21:00:00,3.5663
07/27/2024 21:10:00,3.5663
07/27/2024 21:20:00,3.5675
07/27/2024 21:30:00,3.5663
07/27/2024 21:40:00,3.5663
07/27/2024 21:50:00,3.5675
07/27/2024 22:00:00,3.5663
07/27/2024 22:10:00,3.5663
07/27/2024 22:20:00,3.5663
07/27/2024 22:30:00,3.5663
07/27/2024 22:40:00,3.5663
07/27/2024 22:50:00,3.5663
07/27/2024 23:00:00,3.5663
07/27/2024 23:10:00,3.5663
07/27/2024 23:20:00,3.5663
07/27/2024 23:30:00,3.5663
07/27/2024 23:40:00,3.5663
07/27/2024 23:50:00,3.5663
07/28/2024 00:00:00,3.5663
07/28/2024 00:10:00,3.5663
07/28/2024 00:20:00,3.5663
07/28/2024 00:30:00,3.5663
07/28/2024 00:40:00,3.5663
07/28/2024 00:50:00,3.5663
07/28/2024 01:00:00,3.5663
07/28/2024 01:10:00,3.5663
07/28/2024 01:20:00,3.5663
07/28/2024 01:30:00,3.5663
07/28/2024 01:40:00,3.5663
07/28/2024 01:50:00,3.5663
07/28/2024 02:00:00,3.5663
07/28/2024 02:10:00,3.5663
07/28/2024 02:20:00,3.565
07/28/2024 02:30:00,3.5663
07/28/2024 02:40:00,3.5663
07/28/2024 02:50:00,3.5663
07/28/2024 03:00:00,3.5663
07/28/2024 03:10:00,3.5663
07/28/2024 03:20:00,3.5663
07/28/2024 03:30:00,3.5675
07/28/2024 03:40:00,3.5675
07/28/2024 03:50:00,3.5675
07/28/2024 04:00:00,3.5675
07/28/2024 04:10:00,3.5675
07/28/2024 04:20:00,3.5675
07/28/2024 04:30:00,3.5675
07/28/2024 04:40:00,3.5675
07/28/2024 04:50:00,3.5675
07/28/2024 05:00:00,3.5675
07/28/2024 05:10:00,3.5675
07/28/2024 05:20:00,3.5675
07/28/2024 05:30:00,3.5675
07/28/2024 05:40:00,3.5675
07/28/2024 05:50:00,3.5675
07/28/2024 06:00:00,3.5675
07/28/2024 06:10:00,3.5675
07/28/2024 06:20:00,3.5675
07/28/2024 06:30:00,3.5675
07/28/2024 06:40:00,3.5675
07/28/2024 06:50:00,3.5675
07/28/2024 07:00:00,3.5675
07/28/2024 07:10:00,3.5675
07/28/2024 07:20:00,3.5663
07/28/2024 07:30:00,3.5638
07/28/2024 07:40:00,3.565
07/28/2024 07:50:00,3.565
07/28/2024 08:00:00,3.565
07/28/2024 08:10:00,3.5663
07/28/2024 08:20:00,3.5675
07/28/2024 08:30:00,3.565
07/28/2024 08:40:00,3.5663
07/28/2024 08:50:00,3.5675
07/28/2024 09:00:00,3.5675
07/28/2024 09:10:00,3.5675
07/28/2024 09:20:00,3.5687
07/28/2024 09:30:00,3.5687
07/28/2024 09:40:00,3.5687
07/28/2024 09:50:00,3.5687
07/28/2024 10:00:00,3.5699
07/28/2024 10:10:00,3.5699
07/28/2024 10:20:00,3.5663
07/28/2024 10:30:00,3.5663
07/28/2024 10:40:00,3.5638
07/28/2024 10:50:00,3.565
07/28/2024 11:00:00,3.5663
07/28/2024 11:10:00,3.5675
07/28/2024 11:20:00,3.5675
07/28/2024 11:30:00,3.5687
07/28/2024 11:40:00,3.5699
07/28/2024 11:50:00,3.5699
07/28/2024 12:00:00,3.5687
07/28/2024 12:10:00,3.5699
07/28/2024 12:20:00,3.5699
07/28/2024 12:30:00,3.5699
07/28/2024 12:40:00,3.5711
07/28/2024 12:50:00,3.5711
07/28/2024 13:00:00,3.5711
07/28/2024 13:10:00,3.5687
07/28/2024 13:20:00,3.5699
07/28/2024 13:30:00,3.5711
07/28/2024 13:40:00,3.5724
07/28/2024 13:50:00,3.5724
07/28/2024 14:00:00,3.5724
07/28/2024 14:10:00,3.5724
07/28/2024 14:20:00,3.5724
07/28/2024 14:30:00,3.5736
07/28/2024 14:40:00,3.5736
07/28/2024 14:50:00,3.5736
07/28/2024 15:00:00,3.5736
07/28/2024 15:10:00,3.5736
07/28/2024 15:20:00,3.5736
07/28/2024 15:30:00,3.5748
07/28/2024 15:40:00,3.5748
07/28/2024 15:50:00,3.576
07/28/2024 16:00:00,3.576
07/28/2024 16:10:00,3.576
07/28/2024 16:20:00,3.5772
07/28/2024 16:30:00,3.576
07/28/2024 16:40:00,3.5772
07/28/2024 16:50:00,3.5772
07/28/2024 17:00:00,3.5785
07/28/2024 17:10:00,3.5785
07/28/2024 17:20:00,3.5785
07/28/2024 17:30:00,3.5772
07/28/2024 17:40:00,3.5772
07/28/2024 17:50:00,3.5785
07/28/2024 18:00:00,3.5772
07/28/2024 18:10:00,3.5772
07/28/2024 18:20:00,3.576
07/28/2024 18:30:00,3.576
07/28/2024 18:40:00,3.5772
07/28/2024 18:50:00,3.5772
07/28/2024 19:00:00,3.5785
07/28/2024 19:10:00,3.5785
07/28/2024 19:20:00,3.5797
07/28/2024 19:30:00,3.5797
07/28/2024 19:40:00,3.5797
07/28/2024 19:50:00,3.5809
07/28/2024 20:00:00,3.5797
07/28/2024 20:10:00,3.5797
07/28/2024 20:20:00,3.5797
07/28/2024 20:30:00,3.5797
07/28/2024 20:40:00,3.5797
07/28/2024 20:50:00,3.5797
07/28/2024 21:00:00,3.5809
07/28/2024 21:10:00,3.5797
07/28/2024 21:20:00,3.5797
07/28/2024 21:30:00,3.5797
07/28/2024 21:40:00,3.5797
07/28/2024 21:50:00,3.5797
07/28/2024 22:00:00,3.5797
07/28/2024 22:10:00,3.5809
07/28/2024 22:20:00,3.5797
07/28/2024 22:30:00,3.5797
07/28/2024 22:40:00,3.5797
07/28/2024 22:50:00,3.5797
07/28/2024 23:00:00,3.5797
07/28/2024 23:10:00,3.5797
07/28/2024 23:20:00,3.5797
07/28/2024 23:30:00,3.5797
07/28/2024 23:40:00,3.5797
07/28/2024 23:50:00,3.5797
07/29/2024 00:00:00,3.5797
07/29/2024 00:10:00,3.5797
07/29/2024 00:20:00,3.5797
07/29/2024 00:30:00,3.5797
07/29/2024 00:40:00,3.5797
07/29/2024 00:50:00,3.5797
07/29/2024 01:00:00,3.5797
07/29/2024 01:10:00,3.5797
07/29/2024 01:20:00,3.5797
07/29/2024 01:30:00,3.5797
07/29/2024 01:40:00,3.5797
07/29/2024 01:50:00,3.5797
07/29/2024 02:00:00,3.5797
07/29/2024 02:10:00,3.5797
07/29/2024 02:20:00,3.5797
07/29/2024 02:30:00,3.5797
07/29/2024 02:40:00,3.5809
07/29/2024 02:50:00,3.5809
07/29/2024 03:00:00,3.5821
07/29/2024 03:10:00,3.5821
07/29/2024 03:20:00,3.5821
07/29/2024 03:30:00,3.5821
07/29/2024 03:40:00,3.5809
07/29/2024 03:50:00,3.5809
07/29/2024 04:00:00,3.5821
07/29/2024 04:10:00,3.5821
07/29/2024 04:20:00,3.5821
07/29/2024 04:30:00,3.5821
07/29/2024 04:40:00,3.5809
07/29/2024 04:50:00,3.5809
07/29/2024 05:00:00,3.5809
07/29/2024 05:10:00,3.5809
07/29/2024 05:20:00,3.5785
07/29/2024 05:30:00,3.5797
07/29/2024 05:40:00,3.5797
07/29/2024 05:50:00,3.5797
07/29/2024 06:00:00,3.5785
07/29/2024 06:10:00,3.5785
07/29/2024 06:20:00,3.5785
07/29/2024 06:30:00,3.5785
07/29/2024 06:40:00,3.5797
07/29/2024 06:50:00,3.5797
07/29/2024 07:00:00,3.5785
07/29/2024 07:10:00,3.5797
07/29/2024 07:20:00,3.5785
07/29/2024 07:30:00,3.5785
07/29/2024 07:40:00,3.5797
07/29/2024 07:50:00,3.5797
07/29/2024 08:00:00,3.5797
07/29/2024 08:10:00,3.5797
07/29/2024 08:20:00,3.5809
07/29/2024 08:30:00,3.5809
07/29/2024 08:40:00,3.5809
07/29/2024 08:50:00,3.5809
07/29/2024 09:00:00,3.5809
07/29/2024 09:10:00,3.5809
07/29/2024 09:20:00,3.5797
07/29/2024 09:30:00,3.5797
07/29/2024 09:40:00,3.5797
07/29/2024 09:50:00,3.5809
07/29/2024 10:00:00,3.5821
07/29/2024 10:10:00,3.5833
07/29/2024 10:20:00,3.5821
07/29/2024 10:30:00,3.5797
07/29/2024 10:40:00,3.5748
07/29/2024 10:50:00,3.5772
07/29/2024 11:00:00,3.5785
07/29/2024 11:10:00,3.5785
07/29/2024 11:20:00,3.5785
07/29/2024 11:30:00,3.5797
07/29/2024 11:40:00,3.5797
07/29/2024 11:50:00,3.5797
07/29/2024 12:00:00,3.5809
07/29/2024 12:10:00,3.5821
07/29/2024 12:20:00,3.5821
07/29/2024 12:30:00,3.5821
07/29/2024 12:40:00,3.5833
07/29/2024 12:50:00,3.5833
07/29/2024 13:00:00,3.5833
07/29/2024 13:10:00,3.5833
07/29/2024 13:20:00,3.5846
07/29/2024 13:30:00,3.5846
07/29/2024 13:40:00,3.5846
07/29/2024 13:50:00,3.5858
07/29/2024 14:00:00,3.5846
07/29/2024 14:10:00,3.5858
07/29/2024 14:20:00,3.5858
07/29/2024 14:30:00,3.5858
07/29/2024 14:40:00,3.587
07/29/2024 14:50:00,3.587
07/29/2024 15:00:00,3.5882
07/29/2024 15:10:00,3.5882
07/29/2024 15:20:00,3.5882
07/29/2024 15:30:00,3.5882
07/29/2024 15:40:00,3.5895
07/29/2024 15:50:00,3.5919
07/29/2024 16:00:00,3.5919
07/29/2024 16:10:00,3.5907
07/29/2024 16:20:00,3.5931
07/29/2024 16:30:00,3.5943
07/29/2024 16:40:00,3.5956
07/29/2024 16:50:00,3.5931
07/29/2024 17:00:00,3.5931
07/29/2024 17:10:00,3.5931
07/29/2024 17:20:00,3.5931
07/29/2024 17:30:00,3.5931
07/29/2024 17:40:00,3.5919
07/29/2024 17:50:00,3.5931
07/29/2024 18:00:00,3.5943
07/29/2024 18:10:00,3.5956
07/29/2024 18:20:00,3.5956
07/29/2024 18:30:00,3.5943
07/29/2024 18:40:00,3.5956
07/29/2024 18:50:00,3.5956
07/29/2024 19:00:00,3.5956
07/29/2024 19:10:00,3.5968
07/29/2024 19:20:00,3.5956
07/29/2024 19:30:00,3.5956
07/29/2024 19:40:00,3.5968
07/29/2024 19:50:00,3.5968
07/29/2024 20:00:00,3.598
07/29/2024 20:10:00,3.598
07/29/2024 20:20:00,3.598
07/29/2024 20:30:00,3.5968
07/29/2024 20:40:00,3.5968
07/29/2024 20:50:00,3.5956
07/29/2024 21:00:00,3.5968
07/29/2024 21:10:00,3.5968
07/29/2024 21:20:00,3.5968
07/29/2024 21:30:00,3.5956
07/29/2024 21:40:00,3.5968
07/29/2024 21:50:00,3.5956
07/29/2024 22:00:00,3.5956
07/29/2024 22:10:00,3.5956
07/29/2024 22:20:00,3.5956
07/29/2024 22:30:00,3.5956
07/29/2024 22:40:00,3.5956
07/29/2024 22:50:00,3.5956
07/29/2024 23:00:00,3.5956
07/29/2024 23:10:00,3.5956
07/29/2024 23:20:00,3.5943
07/29/2024 23:30:00,3.5943
07/29/2024 23:40:00,3.5956
07/29/2024 23:50:00,3.5956
07/30/2024 00:00:00,3.5956
07/30/2024 00:10:00,3.5956
07/30/2024 00:20:00,3.5956
07/30/2024 00:30:00,3.5956
07/30/2024 00:40:00,3.5968
07/30/2024 00:50:00,3.5968
07/30/2024 01:00:00,3.5968
07/30/2024 01:10:00,3.5968
07/30/2024 01:20:00,3.598
07/30/2024 01:30:00,3.598
07/30/2024 01:40:00,3.598
07/30/2024 01:50:00,3.598
07/30/2024 02:00:00,3.598
07/30/2024 02:10:00,3.598
07/30/2024 02:20:00,3.598
07/30/2024 02:30:00,3.598
07/30/2024 02:40:00,3.598
07/30/2024 02:50:00,3.598
07/30/2024 03:00:00,3.598
07/30/2024 03:10:00,3.598
07/30/2024 03:20:00,3.598
07/30/2024 03:30:00,3.598
07/30/2024 03:40:00,3.598
07/30/2024 03:50:00,3.598
07/30/2024 04:00:00,3.598
07/30/2024 04:10:00,3.598
07/30/2024 04:20:00,3.598
07/30/2024 04:30:00,3.5992
07/30/2024 04:40:00,3.598
07/30/2024 04:50:00,3.598
07/30/2024 05:00:00,3.5992
07/30/2024 05:10:00,3.598
07/30/2024 05:20:00,3.5992
07/30/2024 05:30:00,3.5992
07/30/2024 05:40:00,3.598
07/30/2024 05:50:00,3.5968
07/30/2024 06:00:00,3.598
07/30/2024 06:10:00,3.598
07/30/2024 06:20:00,3.5956
07/30/2024 06:30:00,3.5968
07/30/2024 06:40:00,3.5968
07/30/2024 06:50:00,3.5968
07/30/2024 07:00:00,3.5919
07/30/2024 07:10:00,3.5943
07/30/2024 07:20:00,3.5956
07/30/2024 07:30:00,3.5968
07/30/2024 07:40:00,3.5968
07/30/2024 07:50:00,3.5956
07/30/2024 08:00:00,3.5968
07/30/2024 08:10:00,3.5968
07/30/2024 08:20:00,3.5968
07/30/2024 08:30:00,3.598
07/30/2024 08:40:00,3.5992
07/30/2024 08:50:00,3.5992
07/30/2024 09:00:00,3.6004
07/30/2024 09:10:00,3.6004
07/30/2024 09:20:00,3.6004
07/30/2024 09:30:00,3.6017
07/30/2024 09:40:00,3.6004
07/30/2024 09:50:00,3.6004
07/30/2024 10:00:00,3.6004
07/30/2024 10:10:00,3.6017
07/30/2024 10:20:00,3.6017
07/30/2024 10:30:00,3.6004
07/30/2024 10:40:00,3.6004
07/30/2024 10:50:00,3.6004
07/30/2024 11:00:00,3.6017
07/30/2024 11:10:00,3.6017
07/30/2024 11:20:00,3.6029
07/30/2024 11:30:00,3.6029
07/30/2024 11:40:00,3.6029
07/30/2024 11:50:00,3.6041
07/30/2024 12:00:00,3.6041
07/30/2024 12:10:00,3.6041
07/30/2024 12:20:00,3.6029
07/30/2024 12:30:00,3.6017
07/30/2024 12:40:00,3.6017
07/30/2024 12:50:00,3.6017
07/30/2024 13:00:00,3.6029
07/30/2024 13:10:00,3.6017
07/30/2024 13:20:00,3.6029
07/30/2024 13:30:00,3.6029
07/30/2024 13:40:00,3.6029
07/30/2024 13:50:00,3.6029
07/30/2024 14:00:00,3.6053
07/30/2024 14:10:00,3.6053
07/30/2024 14:20:00,3.6053
07/30/2024 14:30:00,3.6053
07/30/2024 14:40:00,3.6065
07/30/2024 14:50:00,3.6065
07/30/2024 15:00:00,3.6065
07/30/2024 15:10:00,3.6078
07/30/2024 15:20:00,3.6078
07/30/2024 15:30:00,3.609
07/30/2024 15:40:00,3.6078
07/30/2024 15:50:00,3.609
07/30/2024 16:00:00,3.609
07/30/2024 16:10:00,3.6078
07/30/2024 16:20:00,3.6078
07/30/2024 16:30:00,3.6078
07/30/2024 16:40:00,3.6053
07/30/2024 16:50:00,3.6065
07/30/2024 17:00:00,3.6017
07/30/2024 17:10:00,3.6029
07/30/2024 17:20:00,3.6065
07/30/2024 17:30:00,3.609
07/30/2024 17:40:00,3.6102
07/30/2024 17:50:00,3.609
07/30/2024 18:00:00,3.6102
07/30/2024 18:10:00,3.609
07/30/2024 18:20:00,3.6102
07/30/2024 18:30:00,3.6114
07/30/2024 18:40:00,3.6126
07/30/2024 18:50:00,3.6126
07/30/2024 19:00:00,3.6126
07/30/2024 19:10:00,3.6126
07/30/2024 19:20:00,3.6139
07/30/2024 19:30:00,3.6126
07/30/2024 19:40:00,3.6126
07/30/2024 19:50:00,3.6126
07/30/2024 20:00:00,3.6126
07/30/2024 20:10:00,3.6126
07/30/2024 20:20:00,3.6139
07/30/2024 20:30:00,3.6139
07/30/2024 20:40:00,3.6126
07/30/2024 20:50:00,3.6126
07/30/2024 21:00:00,3.6126
07/30/2024 21:10:00,3.6126
07/30/2024 21:20:00,3.6126
07/30/2024 21:30:00,3.6126
07/30/2024 21:40:00,3.6126
07/30/2024 21:50:00,3.6126
07/30/2024 22:00:00,3.6139
07/30/2024 22:10:00,3.6139
07/30/2024 22:20:00,3.6126
07/30/2024 22:30:00,3.6126
07/30/2024 22:40:00,3.6139
07/30/2024 22:50:00,3.6126
07/30/2024 23:00:00,3.6139
07/30/2024 23:10:00,3.6126
07/30/2024 23:20:00,3.6126
07/30/2024 23:30:00,3.6126
07/30/2024 23:40:00,3.6139
07/30/2024 23:50:00,3.6139
07/31/2024 00:00:00,3.6139
07/31/2024 00:10:00,3.6139
07/31/2024 00:20:00,3.6139
07/31/2024 00:30:00,3.6139
07/31/2024 00:40:00,3.6139
07/31/2024 00:50:00,3.6139
07/31/2024 01:00:00,3.6139
07/31/2024 01:10:00,3.6139
07/31/2024 01:20:00,3.6139
07/31/2024 01:30:00,3.6151
07/31/2024 01:40:00,3.6139
07/31/2024 01:50:00,3.6139
07/31/2024 02:00:00,3.6139
07/31/2024 02:10:00,3.6139
07/31/2024 02:20:00,3.6139
07/31/2024 02:30:00,3.6139
07/31/2024 02:40:00,3.6151
07/31/2024 02:50:00,3.6151
07/31/2024 03:00:00,3.6151
07/31/2024 03:10:00,3.6151
07/31/2024 03:20:00,3.6151
07/31/2024 03:30:00,3.6151
07/31/2024 03:40:00,3.6139
07/31/2024 03:50:00,3.6139
07/31/2024 04:00:00,3.6139
07/31/2024 04:10:00,3.6139
07/31/2024 04:20:00,3.6139
07/31/2024 04:30:00,3.6126
07/31/2024 04:40:00,3.6139
07/31/2024 04:50:00,3.6139
07/31/2024 05:00:00,3.6126
07/31/2024 05:10:00,3.6126
07/31/2024 05:20:00,3.6126
07/31/2024 05:30:00,3.6126
07/31/2024 05:40:00,3.6126
07/31/2024 05:50:00,3.6126
07/31/2024 06:00:00,3.6126
07/31/2024 06:10:00,3.6126
07/31/2024 06:20:00,3.6114
07/31/2024 06:30:00,3.6102
07/31/2024 06:40:00,3.6114
07/31/2024 06:50:00,3.6126
07/31/2024 07:00:00,3.6139
07/31/2024 07:10:00,3.6139
07/31/2024 07:20:00,3.6139
07/31/2024 07:30:00,3.6126
07/31/2024 07:40:00,3.6126
07/31/2024 07:50:00,3.6126
07/31/2024 08:00:00,3.6126
07/31/2024 08:10:00,3.6139
07/31/2024 08:20:00,3.6139
07/31/2024 08:30:00,3.6139
07/31/2024 08:40:00,3.6139
07/31/2024 08:50:00,3.6139
07/31/2024 09:00:00,3.6151
07/31/2024 09:10:00,3.6151
07/31/2024 09:20:00,3.6151
07/31/2024 09:30:00,3.6151
07/31/2024 09:40:00,3.6151
07/31/2024 09:50:00,3.6139
07/31/2024 10:00:00,3.6139
07/31/2024 10:10:00,3.6139
07/31/2024 10:20:00,3.6139
07/31/2024 10:30:00,3.6139
07/31/2024 10:40:00,3.6139
07/31/2024 10:50:00,3.6139
07/31/2024 11:00:00,3.6151
07/31/2024 11:10:00,3.6151
07/31/2024 11:20:00,3.6151
07/31/2024 11:30:00,3.6151
07/31/2024 11:40:00,3.6151
07/31/2024 11:50:00,3.6151
07/31/2024 12:00:00,3.6151
07/31/2024 12:10:00,3.6163
07/31/2024 12:20:00,3.6163
07/31/2024 12:30:00,3.6163
07/31/2024 12:40:00,3.6163
07/31/2024 12:50:00,3.6163
07/31/2024 13:00:00,3.6175
07/31/2024 13:10:00,3.6175
07/31/2024 13:20:00,3.6175
07/31/2024 13:30:00,3.6175
07/31/2024 13:40:00,3.6175
07/31/2024 13:50:00,3.6175
07/31/2024 14:00:00,3.6187
07/31/2024 14:10:00,3.6187
07/31/2024 14:20:00,3.6187
07/31/2024 14:30:00,3.6187
07/31/2024 14:40:00,3.6187
07/31/2024 14:50:00,3.6187
07/31/2024 15:00:00,3.6187
07/31/2024 15:10:00,3.6187
07/31/2024 15:20:00,3.62
07/31/2024 15:30:00,3.62
07/31/2024 15:40:00,3.62
07/31/2024 15:50:00,3.62
07/31/2024 16:00:00,3.62
07/31/2024 16:10:00,3.62
07/31/2024 16:20:00,3.6212
07/31/2024 16:30:00,3.6212
07/31/2024 16:40:00,3.62
07/31/2024 16:50:00,3.6187
07/31/2024 17:00:00,3.62
07/31/2024 17:10:00,3.62
07/31/2024 17:20:00,3.6212
07/31/2024 17:30:00,3.6224
07/31/2024 17:40:00,3.6212
07/31/2024 17:50:00,3.6212
07/31/2024 18:00:00,3.6212
07/31/2024 18:10:00,3.6212
07/31/2024 18:20:00,3.6212
07/31/2024 18:30:00,3.6212
07/31/2024 18:40:00,3.6212
07/31/2024 18:50:00,3.6212
07/31/2024 19:00:00,3.6212
07/31/2024 19:10:00,3.62
07/31/2024 19:20:00,3.62
07/31/2024 19:30:00,3.62
07/31/2024 19:40:00,3.62
07/31/2024 19:50:00,3.62
07/31/2024 20:00:00,3.62
07/31/2024 20:10:00,3.62
07/31/2024 20:20:00,3.6212
07/31/2024 20:30:00,3.6212
07/31/2024 20:40:00,3.6212
07/31/2024 20:50:00,3.6212
07/31/2024 21:00:00,3.6212
07/31/2024 21:10:00,3.6212
07/31/2024 21:20:00,3.6224
07/31/2024 21:30:00,3.6224
07/31/2024 21:40:00,3.6212
07/31/2024 21:50:00,3.62
07/31/2024 22:00:00,3.6212
07/31/2024 22:10:00,3.6212
07/31/2024 22:20:00,3.6224
07/31/2024 22:30:00,3.6212
07/31/2024 22:40:00,3.6224
07/31/2024 22:50:00,3.6224
07/31/2024 23:00:00,3.6236
07/31/2024 23:10:00,3.6224
07/31/2024 23:20:00,3.6236
07/31/2024 23:30:00,3.6224
07/31/2024 23:40:00,3.6224
07/31/2024 23:50:00,3.6224
08/01/2024 00:00:00,3.6224
08/01/2024 00:10:00,3.6224
08/01/2024 00:20:00,3.6224
08/01/2024 00:30:00,3.6236
08/01/2024 00:40:00,3.6236
08/01/2024 00:50:00,3.6224
08/01/2024 01:00:00,3.6224
08/01/2024 01:10:00,3.6224
08/01/2024 01:20:00,3.6224
08/01/2024 01:30:00,3.6224
08/01/2024 01:40:00,3.6236
08/01/2024 01:50:00,3.6236
08/01/2024 02:00:00,3.6236
08/01/2024 02:10:00,3.6236
08/01/2024 02:20:00,3.6236
08/01/2024 02:30:00,3.6236
08/01/2024 02:40:00,3.6236
08/01/2024 02:50:00,3.6236
08/01/2024 03:00:00,3.6236
08/01/2024 03:10:00,3.6236
08/01/2024 03:20:00,3.6236
08/01/2024 03:30:00,3.6236
08/01/2024 03:40:00,3.6236
08/01/2024 03:50:00,3.6236
08/01/2024 04:00:00,3.6224
08/01/2024 04:10:00,3.6236
08/01/2024 04:20:00,3.6224
08/01/2024 04:30:00,3.6224
08/01/2024 04:40:00,3.6224
08/01/2024 04:50:00,3.6224
08/01/2024 05:00:00,3.6224
08/01/2024 05:10:00,3.6224
08/01/2024 05:20:00,3.6212
08/01/2024 05:30:00,3.6212
08/01/2024 05:40:00,3.6224
08/01/2024 05:50:00,3.6212
08/01/2024 06:00:00,3.6212
08/01/2024 06:10:00,3.6212
08/01/2024 06:20:00,3.6224
08/01/2024 06:30:00,3.6212
08/01/2024 06:40:00,3.6187
08/01/2024 06:50:00,3.6163
08/01/2024 07:00:00,3.6163
08/01/2024 07:10:00,3.6212
08/01/2024 07:20:00,3.6212
08/01/2024 07:30:00,3.6212
08/01/2024 07:40:00,3.6212
08/01/2024 07:50:00,3.62
08/01/2024 08:00:00,3.6212
08/01/2024 08:10:00,3.62
08/01/2024 08:20:00,3.6187
08/01/2024 08:30:00,3.62
08/01/2024 08:40:00,3.6187
08/01/2024 08:50:00,3.6212
08/01/2024 09:00:00,3.6212
08/01/2024 09:10:00,3.62
08/01/2024 09:20:00,3.6212
08/01/2024 09:30:00,3.6212
08/01/2024 09:40:00,3.6212
08/01/2024 09:50:00,3.6224
08/01/2024 10:00:00,3.6212
08/01/2024 10:10:00,3.6212
08/01/2024 10:20:00,3.6212
08/01/2024 10:30:00,3.6224
08/01/2024 10:40:00,3.6224
08/01/2024 10:50:00,3.6236
08/01/2024 11:00:00,3.6236
08/01/2024 11:10:00,3.6224
08/01/2024 11:20:00,3.6236
08/01/2024 11:30:00,3.6236
08/01/2024 11:40:00,3.6236
08/01/2024 11:50:00,3.6236
08/01/2024 12:00:00,3.6236
08/01/2024 12:10:00,3.6236
08/01/2024 12:20:00,3.6236
08/01/2024 12:30:00,3.6236
08/01/2024 12:40:00,3.6236
08/01/2024 12:50:00,3.6236
08/01/2024 13:00:00,3.6236
08/01/2024 13:10:00,3.6236
08/01/2024 13:20:00,3.6249
08/01/2024 13:30:00,3.6249
08/01/2024 13:40:00,3.6249
08/01/2024 13:50:00,3.6236
08/01/2024 14:00:00,3.6236
08/01/2024 14:10:00,3.6236
08/01/2024 14:20:00,3.6236
08/01/2024 14:30:00,3.6236
08/01/2024 14:40:00,3.6249
08/01/2024 14:50:00,3.6249
08/01/2024 15:00:00,3.6261
08/01/2024 15:10:00,3.6261
08/01/2024 15:20:00,3.6261
08/01/2024 15:30:00,3.6261
08/01/2024 15:40:00,3.6261
08/01/2024 15:50:00,3.6261
08/01/2024 16:00:00,3.6261
08/01/2024 16:10:00,3.6249
08/01/2024 16:20:00,3.6249
08/01/2024 16:30:00,3.6236
08/01/2024 16:40:00,3.6249
08/01/2024 16:50:00,3.6224
08/01/2024 17:00:00,3.6212
08/01/2024 17:10:00,3.6175
08/01/2024 17:20:00,3.6224
08/01/2024 17:30:00,3.6224
08/01/2024 17:40:00,3.6224
08/01/2024 17:50:00,3.6236
08/01/2024 18:00:00,3.6236
08/01/2024 18:10:00,3.6236
08/01/2024 18:20:00,3.6249
08/01/2024 18:30:00,3.6249
08/01/2024 18:40:00,3.6249
08/01/2024 18:50:00,3.6249
08/01/2024 19:00:00,3.6249
08/01/2024 19:10:00,3.6249
08/01/2024 19:20:00,3.6249
08/01/2024 19:30:00,3.6249
08/01/2024 19:40:00,3.6249
08/01/2024 19:50:00,3.6249
08/01/2024 20:00:00,3.6261
08/01/2024 20:10:00,3.6261
08/01/2024 20:20:00,3.6261
08/01/2024 20:30:00,3.6261
08/01/2024 20:40:00,3.6261
08/01/2024 20:50:00,3.6261
08/01/2024 21:00:00,3.6261
08/01/2024 21:10:00,3.6261
08/01/2024 21:20:00,3.6261
08/01/2024 21:30:00,3.6261
08/01/2024 21:40:00,3.6261
08/01/2024 21:50:00,3.6261
08/01/2024 22:00:00,3.6261
08/01/2024 22:10:00,3.6261
08/01/2024 22:20:00,3.6261
08/01/2024 22:30:00,3.6261
08/01/2024 22:40:00,3.6261
08/01/2024 22:50:00,3.6261
08/01/2024 23:00:00,3.6261
08/01/2024 23:10:00,3.6261
08/01/2024 23:20:00,3.6261
08/01/2024 23:30:00,3.6261
08/01/2024 23:40:00,3.6261
08/01/2024 23:50:00,3.6261
08/02/2024 00:00:00,3.6261
08/02/2024 00:10:00,3.6261
08/02/2024 00:20:00,3.6261
08/02/2024 00:30:00,3.6273
08/02/2024 00:40:00,3.6261
08/02/2024 00:50:00,3.6261
08/02/2024 01:00:00,3.6261
08/02/2024 01:10:00,3.6261
08/02/2024 01:20:00,3.6261
08/02/2024 01:30:00,3.6261
08/02/2024 01:40:00,3.6273
08/02/2024 01:50:00,3.6261
08/02/2024 02:00:00,3.6261
08/02/2024 02:10:00,3.6261
08/02/2024 02:20:00,3.6261
08/02/2024 02:30:00,3.6261
08/02/2024 02:40:00,3.6261
08/02/2024 02:50:00,3.6249
08/02/2024 03:00:00,3.6261
08/02/2024 03:10:00,3.6261
08/02/2024 03:20:00,3.6249
08/02/2024 03:30:00,3.6261
08/02/2024 03:40:00,3.6261
08/02/2024 03:50:00,3.6249
08/02/2024 04:00:00,3.6249
08/02/2024 04:10:00,3.6261
08/02/2024 04:20:00,3.6249
08/02/2024 04:30:00,3.6249
08/02/2024 04:40:00,3.6249
08/02/2024 04:50:00,3.6261
08/02/2024 05:00:00,3.6249
08/02/2024 05:10:00,3.6249
08/02/2024 05:20:00,3.6236
08/02/2024 05:30:00,3.6236
08/02/2024 05:40:00,3.6236
08/02/2024 05:50:00,3.6224
08/02/2024 06:00:00,3.6212
08/02/2024 06:10:00,3.6249
08/02/2024 06:20:00,3.6236
08/02/2024 06:30:00,3.6236
08/02/2024 06:40:00,3.6212
08/02/2024 06:50:00,3.6224
08/02/2024 07:00:00,3.6224
08/02/2024 07:10:00,3.6249
08/02/2024 07:20:00,3.6249
08/02/2024 07:30:00,3.6236
08/02/2024 07:40:00,3.6236
08/02/2024 07:50:00,3.6236
08/02/2024 08:00:00,3.6236
08/02/2024 08:10:00,3.6236
08/02/2024 08:20:00,3.6224
08/02/2024 08:30:00,3.6236
08/02/2024 08:40:00,3.6236
08/02/2024 08:50:00,3.6236
08/02/2024 09:00:00,3.6236
08/02/2024 09:10:00,3.6236
08/02/2024 09:20:00,3.6236
08/02/2024 09:30:00,3.6236
08/02/2024 09:40:00,3.6236
08/02/2024 09:50:00,3.6236
08/02/2024 10:00:00,3.6236
08/02/2024 10:10:00,3.6236
08/02/2024 10:20:00,3.6236
08/02/2024 10:30:00,3.6236
08/02/2024 10:40:00,3.6249
08/02/2024 10:50:00,3.6236
08/02/2024 11:00:00,3.6236
08/02/2024 11:10:00,3.6236
08/02/2024 11:20:00,3.6236
08/02/2024 11:30:00,3.6236
08/02/2024 11:40:00,3.6236
08/02/2024 11:50:00,3.6236
08/02/2024 12:00:00,3.6236
08/02/2024 12:10:00,3.6236
08/02/2024 12:20:00,3.6236
08/02/2024 12:30:00,3.6236
08/02/2024 12:40:00,3.6236
08/02/2024 12:50:00,3.6236
08/02/2024 13:00:00,3.6236
08/02/2024 13:10:00,3.6236
08/02/2024 13:20:00,3.6236
08/02/2024 13:30:00,3.6236
08/02/2024 13:40:00,3.6236
08/02/2024 13:50:00,3.6249
08/02/2024 14:00:00,3.6236
08/02/2024 14:10:00,3.6236
08/02/2024 14:20:00,3.6236
08/02/2024 14:30:00,3.6236
08/02/2024 14:40:00,3.6236
08/02/2024 14:50:00,3.6236
08/02/2024 15:00:00,3.6236
08/02/2024 15:10:00,3.6236
08/02/2024 15:20:00,3.6236
08/02/2024 15:30:00,3.6236
08/02/2024 15:40:00,3.6236
08/02/2024 15:50:00,3.6249
08/02/2024 16:00:00,3.6249
08/02/2024 16:10:00,3.6236
08/02/2024 16:20:00,3.6224
08/02/2024 16:30:00,3.62
08/02/2024 16:40:00,3.6236
08/02/2024 16:50:00,3.6224
08/02/2024 17:00:00,3.6224
08/02/2024 17:10:00,3.6224
08/02/2024 17:20:00,3.6236
08/02/2024 17:30:00,3.6224
08/02/2024 17:40:00,3.6236
08/02/2024 17:50:00,3.6224
08/02/2024 18:00:00,3.6236
08/02/2024 18:10:00,3.6224
08/02/2024 18:20:00,3.6236
08/02/2024 18:30:00,3.6236
08/02/2024 18:40:00,3.6236
08/02/2024 18:50:00,3.6236
08/02/2024 19:00:00,3.6236
08/02/2024 19:10:00,3.6236
08/02/2024 19:20:00,3.6236
08/02/2024 19:30:00,3.6236
08/02/2024 19:40:00,3.6236
08/02/2024 19:50:00,3.6236
08/02/2024 20:00:00,3.6236
08/02/2024 20:10:00,3.6236
08/02/2024 20:20:00,3.6249
08/02/2024 20:30:00,3.6236
08/02/2024 20:40:00,3.6236
08/02/2024 20:50:00,3.6236
08/02/2024 21:00:00,3.6236
08/02/2024 21:10:00,3.6236
08/02/2024 21:20:00,3.6236
08/02/2024 21:30:00,3.6236
08/02/2024 21:40:00,3.6236
08/02/2024 21:50:00,3.6249
08/02/2024 22:00:00,3.6249
08/02/2024 22:10:00,3.6236
08/02/2024 22:20:00,3.6236
08/02/2024 22:30:00,3.6236
08/02/2024 22:40:00,3.6236
08/02/2024 22:50:00,3.6236
08/02/2024 23:00:00,3.6236
08/02/2024 23:10:00,3.6236
08/02/2024 23:20:00,3.6236
08/02/2024 23:30:00,3.6236
08/02/2024 23:40:00,3.6236
08/02/2024 23:50:00,3.6236
08/03/2024 00:00:00,3.6236
08/03/2024 00:10:00,3.6236
08/03/2024 00:20:00,3.6236
08/03/2024 00:30:00,3.6236
08/03/2024 00:40:00,3.6236
08/03/2024 00:50:00,3.6236
08/03/2024 01:00:00,3.6236
08/03/2024 01:10:00,3.6236
08/03/2024 01:20:00,3.6236
08/03/2024 01:30:00,3.6249
08/03/2024 01:40:00,3.6236
08/03/2024 01:50:00,3.6236
08/03/2024 02:00:00,3.6236
08/03/2024 02:10:00,3.6236
08/03/2024 02:20:00,3.6236
08/03/2024 02:30:00,3.6236
08/03/2024 02:40:00,3.6236
08/03/2024 02:50:00,3.6236
08/03/2024 03:00:00,3.6236
08/03/2024 03:10:00,3.6236
08/03/2024 03:20:00,3.6236
08/03/2024 03:30:00,3.6236
08/03/2024 03:40:00,3.6236
08/03/2024 03:50:00,3.6236
08/03/2024 04:00:00,3.6236
08/03/2024 04:10:00,3.6236
08/03/2024 04:20:00,3.6224
08/03/2024 04:30:00,3.6224
08/03/2024 04:40:00,3.6224
08/03/2024 04:50:00,3.6224
08/03/2024 05:00:00,3.6224
08/03/2024 05:10:00,3.6224
08/03/2024 05:20:00,3.6212
08/03/2024 05:30:00,3.6212
08/03/2024 05:40:00,3.6212
08/03/2024 05:50:00,3.62
08/03/2024 06:00:00,3.62
08/03/2024 06:10:00,3.62
08/03/2024 06:20:00,3.6212
08/03/2024 06:30:00,3.62
08/03/2024 06:40:00,3.6187
08/03/2024 06:50:00,3.62
08/03/2024 07:00:00,3.62
08/03/2024 07:10:00,3.62
08/03/2024 07:20:00,3.62
08/03/2024 07:30:00,3.6187
08/03/2024 07:40:00,3.6187
08/03/2024 07:50:00,3.6187
08/03/2024 08:00:00,3.6187
08/03/2024 08:10:00,3.62
08/03/2024 08:20:00,3.62
08/03/2024 08:30:00,3.62
08/03/2024 08:40:00,3.62
08/03/2024 08:50:00,3.62
08/03/2024 09:00:00,3.6187
08/03/2024 09:10:00,3.6187
08/03/2024 09:20:00,3.62
08/03/2024 09:30:00,3.62
08/03/2024 09:40:00,3.62
08/03/2024 09:50:00,3.62
08/03/2024 10:00:00,3.62
08/03/2024 10:10:00,3.6187
08/03/2024 10:20:00,3.6187
08/03/2024 10:30:00,3.6187
08/03/2024 10:40:00,3.62
08/03/2024 10:50:00,3.6187
08/03/2024 11:00:00,3.6187
08/03/2024 11:10:00,3.6187
08/03/2024 11:20:00,3.6187
08/03/2024 11:30:00,3.62
08/03/2024 11:40:00,3.62
08/03/2024 11:50:00,3.6187
08/03/2024 12:00:00,3.62
08/03/2024 12:10:00,3.62
08/03/2024 12:20:00,3.62
08/03/2024 12:30:00,3.62
08/03/2024 12:40:00,3.6187
08/03/2024 12:50:00,3.6187
08/03/2024 13:00:00,3.6187
08/03/2024 13:10:00,3.62
08/03/2024 13:20:00,3.6212
08/03/2024 13:30:00,3.62
08/03/2024 13:40:00,3.62
08/03/2024 13:50:00,3.62
08/03/2024 14:00:00,3.6212
08/03/2024 14:10:00,3.6212
08/03/2024 14:20:00,3.6224
08/03/2024 14:30:00,3.6224
08/03/2024 14:40:00,3.6224
08/03/2024 14:50:00,3.6224
08/03/2024 15:00:00,3.6224
08/03/2024 15:10:00,3.6224
08/03/2024 15:20:00,3.6224
08/03/2024 15:30:00,3.6224
08/03/2024 15:40:00,3.6224
08/03/2024 15:50:00,3.6224
08/03/2024 16:00:00,3.6224
08/03/2024 16:10:00,3.6224
08/03/2024 16:20:00,3.6224
08/03/2024 16:30:00,3.6163
08/03/2024 16:40:00,3.6187
08/03/2024 16:50:00,3.6163
08/03/2024 17:00:00,3.62
08/03/2024 17:10:00,3.62
08/03/2024 17:20:00,3.6212
08/03/2024 17:30:00,3.6212
08/03/2024 17:40:00,3.6212
08/03/2024 17:50:00,3.6212
08/03/2024 18:00:00,3.6212
08/03/2024 18:10:00,3.6224
08/03/2024 18:20:00,3.6212
08/03/2024 18:30:00,3.6224
08/03/2024 18:40:00,3.6224
08/03/2024 18:50:00,3.6224
08/03/2024 19:00:00,3.6224
08/03/2024 19:10:00,3.6224
08/03/2024 19:20:00,3.6224
08/03/2024 19:30:00,3.6224
08/03/2024 19:40:00,3.6224
08/03/2024 19:50:00,3.6224
08/03/2024 20:00:00,3.6224
08/03/2024 20:10:00,3.6224
08/03/2024 20:20:00,3.6224
08/03/2024 20:30:00,3.6224
08/03/2024 20:40:00,3.6224
08/03/2024 20:50:00,3.6224
08/03/2024 21:00:00,3.6224
08/03/2024 21:10:00,3.6224
08/03/2024 21:20:00,3.6224
08/03/2024 21:30:00,3.6224
08/03/2024 21:40:00,3.6224
08/03/2024 21:50:00,3.6224
08/03/2024 22:00:00,3.6236
08/03/2024 22:10:00,3.6224
08/03/2024 22:20:00,3.6224
08/03/2024 22:30:00,3.6236
08/03/2024 22:40:00,3.6236
08/03/2024 22:50:00,3.6236
08/03/2024 23:00:00,3.6236
08/03/2024 23:10:00,3.6236
08/03/2024 23:20:00,3.6236
08/03/2024 23:30:00,3.6236
08/03/2024 23:40:00,3.6236
08/03/2024 23:50:00,3.6236
08/04/2024 00:00:00,3.6236
08/04/2024 00:10:00,3.6236
08/04/2024 00:20:00,3.6224
08/04/2024 00:30:00,3.6224
08/04/2024 00:40:00,3.6236
08/04/2024 00:50:00,3.6224
08/04/2024 01:00:00,3.6236
08/04/2024 01:10:00,3.6236
08/04/2024 01:20:00,3.6224
08/04/2024 01:30:00,3.6224
08/04/2024 01:40:00,3.6224
08/04/2024 01:50:00,3.6224
08/04/2024 02:00:00,3.6224
08/04/2024 02:10:00,3.6224
08/04/2024 02:20:00,3.6224
08/04/2024 02:30:00,3.6224
08/04/2024 02:40:00,3.6224
08/04/2024 02:50:00,3.6224
08/04/2024 03:00:00,3.6224
08/04/2024 03:10:00,3.6224
08/04/2024 03:20:00,3.6224
08/04/2024 03:30:00,3.6224
08/04/2024 03:40:00,3.6224
08/04/2024 03:50:00,3.6224
08/04/2024 04:00:00,3.6224
08/04/2024 04:10:00,3.6224
08/04/2024 04:20:00,3.6224
08/04/2024 04:30:00,3.6224
08/04/2024 04:40:00,3.6212
08/04/2024 04:50:00,3.6212
08/04/2024 05:00:00,3.6212
08/04/2024 05:10:00,3.6212
08/04/2024 05:20:00,3.6212
08/04/2024 05:30:00,3.6212
08/04/2024 05:40:00,3.6212
08/04/2024 05:50:00,3.62
08/04/2024 06:00:00,3.6212
08/04/2024 06:10:00,3.6212
08/04/2024 06:20:00,3.6212
08/04/2024 06:30:00,3.6212
08/04/2024 06:40:00,3.6212
08/04/2024 06:50:00,3.6212
08/04/2024 07:00:00,3.6212
08/04/2024 07:10:00,3.6212
08/04/2024 07:20:00,3.6212
08/04/2024 07:30:00,3.6212
08/04/2024 07:40:00,3.6212
08/04/2024 07:50:00,3.6212
08/04/2024 08:00:00,3.6212
08/04/2024 08:10:00,3.6212
08/04/2024 08:20:00,3.6212
08/04/2024 08:30:00,3.6212
08/04/2024 08:40:00,3.6212
08/04/2024 08:50:00,3.6212
08/04/2024 09:00:00,3.6212
08/04/2024 09:10:00,3.6212
08/04/2024 09:20:00,3.6212
08/04/2024 09:30:00,3.6212
08/04/2024 09:40:00,3.62
08/04/2024 09:50:00,3.6212
08/04/2024 10:00:00,3.6212
08/04/2024 10:10:00,3.6224
08/04/2024 10:20:00,3.6224
08/04/2024 10:30:00,3.6224
08/04/2024 10:40:00,3.6224
08/04/2024 10:50:00,3.6224
08/04/2024 11:00:00,3.6224
08/04/2024 11:10:00,3.6224
08/04/2024 11:20:00,3.6224
08/04/2024 11:30:00,3.6224
08/04/2024 11:40:00,3.6212
08/04/2024 11:50:00,3.6224
08/04/2024 12:00:00,3.6212
08/04/2024 12:10:00,3.6212
08/04/2024 12:20:00,3.6212
08/04/2024 12:30:00,3.6224
08/04/2024 12:40:00,3.6224
08/04/2024 12:50:00,3.6224
08/04/2024 13:00:00,3.6224
08/04/2024 13:10:00,3.6224
08/04/2024 13:20:00,3.6224
08/04/2024 13:30:00,3.6224
08/04/2024 13:40:00,3.6224
08/04/2024 13:50:00,3.6224
08/04/2024 14:00:00,3.6224
08/04/2024 14:10:00,3.6224
08/04/2024 14:20:00,3.6224
08/04/2024 14:30:00,3.6224
08/04/2024 14:40:00,3.6224
08/04/2024 14:50:00,3.6224
08/04/2024 15:00:00,3.6224
08/04/2024 15:10:00,3.6224
08/04/2024 15:20:00,3.6236
08/04/2024 15:30:00,3.6236
08/04/2024 15:40:00,3.6249
08/04/2024 15:50:00,3.6249
08/04/2024 16:00:00,3.6249
08/04/2024 16:10:00,3.6249
08/04/2024 16:20:00,3.6236
08/04/2024 16:30:00,3.6236
08/04/2024 16:40:00,3.6236
08/04/2024 16:50:00,3.6224
08/04/2024 17:00:00,3.6224
08/04/2024 17:10:00,3.6224
08/04/2024 17:20:00,3.6224
08/04/2024 17:30:00,3.6236
08/04/2024 17:40:00,3.6236
08/04/2024 17:50:00,3.6236
08/04/2024 18:00:00,3.6236
08/04/2024 18:10:00,3.6236
08/04/2024 18:20:00,3.6236
08/04/2024 18:30:00,3.6236
08/04/2024 18:40:00,3.6236
08/04/2024 18:50:00,3.6236
08/04/2024 19:00:00,3.6249
08/04/2024 19:10:00,3.6249
08/04/2024 19:20:00,3.6249
08/04/2024 19:30:00,3.6249
08/04/2024 19:40:00,3.6249
08/04/2024 19:50:00,3.6249
08/04/2024 20:00:00,3.6249
08/04/2024 20:10:00,3.6249
08/04/2024 20:20:00,3.6249
08/04/2024 20:30:00,3.6249
08/04/2024 20:40:00,3.6249
08/04/2024 20:50:00,3.6249
08/04/2024 21:00:00,3.6249
08/04/2024 21:10:00,3.6249
08/04/2024 21:20:00,3.6249
08/04/2024 21:30:00,3.6249
08/04/2024 21:40:00,3.6249
08/04/2024 21:50:00,3.6249
08/04/2024 22:00:00,3.6249
08/04/2024 22:10:00,3.6249
08/04/2024 22:20:00,3.6249
08/04/2024 22:30:00,3.6249
08/04/2024 22:40:00,3.6249
08/04/2024 22:50:00,3.6249
08/04/2024 23:00:00,3.6249
08/04/2024 23:10:00,3.6249
08/04/2024 23:20:00,3.6249
08/04/2024 23:30:00,3.6249
08/04/2024 23:40:00,3.6249
08/04/2024 23:50:00,3.6249
08/05/2024 00:00:00,3.6249
08/05/2024 00:10:00,3.6249
08/05/2024 00:20:00,3.6249
08/05/2024 00:30:00,3.6249
08/05/2024 00:40:00,3.6249
08/05/2024 00:50:00,3.6249
08/05/2024 01:00:00,3.6249
08/05/2024 01:10:00,3.6249
08/05/2024 01:20:00,3.6249
08/05/2024 01:30:00,3.6249
08/05/2024 01:40:00,3.6249
08/05/2024 01:50:00,3.6249
08/05/2024 02:00:00,3.6249
08/05/2024 02:10:00,3.6249
08/05/2024 02:20:00,3.6249
08/05/2024 02:30:00,3.6249
08/05/2024 02:40:00,3.6249
08/05/2024 02:50:00,3.6249
08/05/2024 03:00:00,3.6249
08/05/2024 03:10:00,3.6249
08/05/2024 03:20:00,3.6249
08/05/2024 03:30:00,3.6249
08/05/2024 03:40:00,3.6249
08/05/2024 03:50:00,3.6249
08/05/2024 04:00:00,3.6249
08/05/2024 04:10:00,3.6249
08/05/2024 04:20:00,3.6249
08/05/2024 04:30:00,3.6249
08/05/2024 04:40:00,3.6249
08/05/2024 04:50:00,3.6249
08/05/2024 05:00:00,3.6236
08/05/2024 05:10:00,3.6236
08/05/2024 05:20:00,3.6236
08/05/2024 05:30:00,3.6249
08/05/2024 05:40:00,3.6249
08/05/2024 05:50:00,3.6249
08/05/2024 06:00:00,3.6249
08/05/2024 06:10:00,3.6249
08/05/2024 06:20:00,3.6249
08/05/2024 06:30:00,3.6249
08/05/2024 06:40:00,3.6249
08/05/2024 06:50:00,3.6249
08/05/2024 07:00:00,3.6249
08/05/2024 07:10:00,3.6249
08/05/2024 07:20:00,3.6249
08/05/2024 07:30:00,3.6249
08/05/2024 07:40:00,3.6249
08/05/2024 07:50:00,3.6249
08/05/2024 08:00:00,3.6249
08/05/2024 08:10:00,3.6249
08/05/2024 08:20:00,3.6249
08/05/2024 08:30:00,3.6249
08/05/2024 08:40:00,3.6249
08/05/2024 08:50:00,3.6249
08/05/2024 09:00:00,3.6249
08/05/2024 09:10:00,3.6249
08/05/2024 09:20:00,3.6249
08/05/2024 09:30:00,3.6249
08/05/2024 09:40:00,3.6249
08/05/2024 09:50:00,3.6249
08/05/2024 10:00:00,3.6249
08/05/2024 10:10:00,3.6249
08/05/2024 10:20:00,3.6249
08/05/2024 10:30:00,3.6236
08/05/2024 10:40:00,3.6236
08/05/2024 10:50:00,3.6249
08/05/2024 11:00:00,3.6249
08/05/2024 11:10:00,3.6249
08/05/2024 11:20:00,3.6249
08/05/2024 11:30:00,3.6249
08/05/2024 11:40:00,3.6249
08/05/2024 11:50:00,3.6249
08/05/2024 12:00:00,3.6261
08/05/2024 12:10:00,3.6249
08/05/2024 12:20:00,3.6249
08/05/2024 12:30:00,3.6249
08/05/2024 12:40:00,3.6249
08/05/2024 12:50:00,3.6249
08/05/2024 13:00:00,3.6249
08/05/2024 13:10:00,3.6249
08/05/2024 13:20:00,3.6249
08/05/2024 13:30:00,3.6261
08/05/2024 13:40:00,3.6273
08/05/2024 13:50:00,3.6273
08/05/2024 14:00:00,3.6273
08/05/2024 14:10:00,3.6273
08/05/2024 14:20:00,3.6273
08/05/2024 14:30:00,3.6273
08/05/2024 14:40:00,3.6273
08/05/2024 14:50:00,3.6285
08/05/2024 15:00:00,3.6285
08/05/2024 15:10:00,3.6285
08/05/2024 15:20:00,3.6285
08/05/2024 15:30:00,3.6285
08/05/2024 15:40:00,3.6273
08/05/2024 15:50:00,3.6285
08/05/2024 16:00:00,3.6285
08/05/2024 16:10:00,3.6285
08/05/2024 16:20:00,3.6285
08/05/2024 16:30:00,3.6273
08/05/2024 16:40:00,3.6285
08/05/2024 16:50:00,3.6273
08/05/2024 17:00:00,3.6273
08/05/2024 17:10:00,3.6285
08/05/2024 17:20:00,3.6285
08/05/2024 17:30:00,3.6285
08/05/2024 17:40:00,3.6285
08/05/2024 17:50:00,3.6285
08/05/2024 18:00:00,3.6285
08/05/2024 18:10:00,3.6285
08/05/2024 18:20:00,3.6285
08/05/2024 18:30:00,3.6285
08/05/2024 18:40:00,3.6285
08/05/2024 18:50:00,3.6285
08/05/2024 19:00:00,3.6285
08/05/2024 19:10:00,3.6285
08/05/2024 19:20:00,3.6285
08/05/2024 19:30:00,3.6285
08/05/2024 19:40:00,3.6285
08/05/2024 19:50:00,3.6285
08/05/2024 20:00:00,3.6285
08/05/2024 20:10:00,3.6285
08/05/2024 20:20:00,3.6285
08/05/2024 20:30:00,3.6285
08/05/2024 20:40:00,3.6285
08/05/2024 20:50:00,3.6285
08/05/2024 21:00:00,3.6285
08/05/2024 21:10:00,3.6285
08/05/2024 21:20:00,3.6285
08/05/2024 21:30:00,3.6285
08/05/2024 21:40:00,3.6285
08/05/2024 21:50:00,3.6285
08/05/2024 22:00:00,3.6285
08/05/2024 22:10:00,3.6285
08/05/2024 22:20:00,3.6285
08/05/2024 22:30:00,3.6285
08/05/2024 22:40:00,3.6285
08/05/2024 22:50:00,3.6285
08/05/2024 23:00:00,3.6285
08/05/2024 23:10:00,3.6285
08/05/2024 23:20:00,3.6285
08/05/2024 23:30:00,3.6297
08/05/2024 23:40:00,3.6285
08/05/2024 23:50:00,3.6285
08/06/2024 00:00:00,3.6285
08/06/2024 00:10:00,3.6285
08/06/2024 00:20:00,3.6285
08/06/2024 00:30:00,3.6285
08/06/2024 00:40:00,3.6285
08/06/2024 00:50:00,3.6285
08/06/2024 01:00:00,3.6285
08/06/2024 01:10:00,3.6297
08/06/2024 01:20:00,3.6297
08/06/2024 01:30:00,3.6297
08/06/2024 01:40:00,3.6297
08/06/2024 01:50:00,3.6285
08/06/2024 02:00:00,3.6297
08/06/2024 02:10:00,3.6297
08/06/2024 02:20:00,3.6285
08/06/2024 02:30:00,3.6297
08/06/2024 02:40:00,3.6297
08/06/2024 02:50:00,3.6297
08/06/2024 03:00:00,3.6297
08/06/2024 03:10:00,3.6297
08/06/2024 03:20:00,3.6297
08/06/2024 03:30:00,3.6297
08/06/2024 03:40:00,3.6285
08/06/2024 03:50:00,3.6285
08/06/2024 04:00:00,3.6285
08/06/2024 04:10:00,3.6285
08/06/2024 04:20:00,3.6285
08/06/2024 04:30:00,3.6285
08/06/2024 04:40:00,3.6285
08/06/2024 04:50:00,3.6285
08/06/2024 05:00:00,3.6285
08/06/2024 05:10:00,3.6297
08/06/2024 05:20:00,3.6297
08/06/2024 05:30:00,3.6297
08/06/2024 05:40:00,3.6297
08/06/2024 05:50:00,3.6297
08/06/2024 06:00:00,3.6297
08/06/2024 06:10:00,3.6297
08/06/2024 06:20:00,3.6297
08/06/2024 06:30:00,3.6297
08/06/2024 06:40:00,3.6297
08/06/2024 06:50:00,3.6297
08/06/2024 07:00:00,3.6297
08/06/2024 07:10:00,3.6297
08/06/2024 07:20:00,3.6285
08/06/2024 07:30:00,3.6297
08/06/2024 07:40:00,3.6297
08/06/2024 07:50:00,3.6297
08/06/2024 08:00:00,3.6297
08/06/2024 08:10:00,3.6297
08/06/2024 08:20:00,3.6297
08/06/2024 08:30:00,3.6297
08/06/2024 08:40:00,3.6285
08/06/2024 08:50:00,3.6285
08/06/2024 09:00:00,3.6297
08/06/2024 09:10:00,3.6297
08/06/2024 09:20:00,3.6285
08/06/2024 09:30:00,3.6297
08/06/2024 09:40:00,3.6297
08/06/2024 09:50:00,3.6297
08/06/2024 10:00:00,3.6297
08/06/2024 10:10:00,3.6297
08/06/2024 10:20:00,3.6297
08/06/2024 10:30:00,3.6297
08/06/2024 10:40:00,3.6285
08/06/2024 10:50:00,3.6297
08/06/2024 11:00:00,3.6297
08/06/2024 11:10:00,3.6297
08/06/2024 11:20:00,3.6297
08/06/2024 11:30:00,3.6285
08/06/2024 11:40:00,3.6297
08/06/2024 11:50:00,3.6297
08/06/2024 12:00:00,3.6297
08/06/2024 12:10:00,3.6297
08/06/2024 12:20:00,3.6297
08/06/2024 12:30:00,3.6297
08/06/2024 12:40:00,3.6297
08/06/2024 12:50:00,3.6297
08/06/2024 13:00:00,3.6285
08/06/2024 13:10:00,3.6297
08/06/2024 13:20:00,3.6285
08/06/2024 13:30:00,3.6297
08/06/2024 13:40:00,3.6297
08/06/2024 13:50:00,3.631
08/06/2024 14:00:00,3.631
08/06/2024 14:10:00,3.631
08/06/2024 14:20:00,3.631
08/06/2024 14:30:00,3.631
08/06/2024 14:40:00,3.631
08/06/2024 14:50:00,3.6322
08/06/2024 15:00:00,3.631
08/06/2024 15:10:00,3.6322
08/06/2024 15:20:00,3.631
08/06/2024 15:30:00,3.631
08/06/2024 15:40:00,3.6322
08/06/2024 15:50:00,3.6322
08/06/2024 16:00:00,3.6322
08/06/2024 16:10:00,3.6322
08/06/2024 16:20:00,3.6322
08/06/2024 16:30:00,3.6322
08/06/2024 16:40:00,3.6334
08/06/2024 16:50:00,3.6322
08/06/2024 17:00:00,3.6322
08/06/2024 17:10:00,3.6322
08/06/2024 17:20:00,3.6322
08/06/2024 17:30:00,3.6322
08/06/2024 17:40:00,3.6322
08/06/2024 17:50:00,3.6322
08/06/2024 18:00:00,3.6322
08/06/2024 18:10:00,3.6322
08/06/2024 18:20:00,3.6322
08/06/2024 18:30:00,3.6322
08/06/2024 18:40:00,3.6322
08/06/2024 18:50:00,3.631
08/06/2024 19:00:00,3.6322
08/06/2024 19:10:00,3.6322
08/06/2024 19:20:00,3.6334
08/06/2024 19:30:00,3.6334
08/06/2024 19:40:00,3.6322
08/06/2024 19:50:00,3.6322
08/06/2024 20:00:00,3.6334
08/06/2024 20:10:00,3.6334
08/06/2024 20:20:00,3.6334
08/06/2024 20:30:00,3.6334
08/06/2024 20:40:00,3.6334
08/06/2024 20:50:00,3.6334
08/06/2024 21:00:00,3.6334
08/06/2024 21:10:00,3.6334
08/06/2024 21:20:00,3.6334
08/06/2024 21:30:00,3.6334
08/06/2024 21:40:00,3.6334
08/06/2024 21:50:00,3.6334
08/06/2024 22:00:00,3.6334
08/06/2024 22:10:00,3.6334
08/06/2024 22:20:00,3.6334
08/06/2024 22:30:00,3.6334
08/06/2024 22:40:00,3.6334
08/06/2024 22:50:00,3.6334
08/06/2024 23:00:00,3.6334
08/06/2024 23:10:00,3.6334
08/06/2024 23:20:00,3.6334
08/06/2024 23:30:00,3.6334
08/06/2024 23:40:00,3.6334
08/06/2024 23:50:00,3.6334
08/07/2024 00:00:00,3.6334
08/07/2024 00:10:00,3.6334
08/07/2024 00:20:00,3.6334
08/07/2024 00:30:00,3.6346
08/07/2024 00:40:00,3.6334
08/07/2024 00:50:00,3.6334
08/07/2024 01:00:00,3.6334
08/07/2024 01:10:00,3.6346
08/07/2024 01:20:00,3.6346
08/07/2024 01:30:00,3.6334
08/07/2024 01:40:00,3.6334
08/07/2024 01:50:00,3.6334
08/07/2024 02:00:00,3.6334
08/07/2024 02:10:00,3.6334
08/07/2024 02:20:00,3.6334
08/07/2024 02:30:00,3.6334
08/07/2024 02:40:00,3.6346
08/07/2024 02:50:00,3.6346
08/07/2024 03:00:00,3.6346
08/07/2024 03:10:00,3.6346
08/07/2024 03:20:00,3.6346
08/07/2024 03:30:00,3.6346
08/07/2024 03:40:00,3.6334
08/07/2024 03:50:00,3.6334
08/07/2024 04:00:00,3.6334
08/07/2024 04:10:00,3.6334
08/07/2024 04:20:00,3.6334
08/07/2024 04:30:00,3.6334
08/07/2024 04:40:00,3.6334
08/07/2024 04:50:00,3.6334
08/07/2024 05:00:00,3.6334
08/07/2024 05:10:00,3.6334
08/07/2024 05:20:00,3.6334
08/07/2024 05:30:00,3.6334
08/07/2024 05:40:00,3.6334
08/07/2024 05:50:00,3.6334
08/07/2024 06:00:00,3.6334
08/07/2024 06:10:00,3.6346
08/07/2024 06:20:00,3.6346
08/07/2024 06:30:00,3.6334
08/07/2024 06:40:00,3.6334
08/07/2024 06:50:00,3.6334
08/07/2024 07:00:00,3.6334
08/07/2024 07:10:00,3.6334
08/07/2024 07:20:00,3.6334
08/07/2024 07:30:00,3.6334
08/07/2024 07:40:00,3.6334
08/07/2024 07:50:00,3.6334
08/07/2024 08:00:00,3.6334
08/07/2024 08:10:00,3.6322
08/07/2024 08:20:00,3.6322
08/07/2024 08:30:00,3.6334
08/07/2024 08:40:00,3.6346
08/07/2024 08:50:00,3.6346
08/07/2024 09:00:00,3.6334
08/07/2024 09:10:00,3.6346
08/07/2024 09:20:00,3.6334
08/07/2024 09:30:00,3.6334
08/07/2024 09:40:00,3.6334
08/07/2024 09:50:00,3.6334
08/07/2024 10:00:00,3.6334
08/07/2024 10:10:00,3.6334
08/07/2024 10:20:00,3.6334
08/07/2024 10:30:00,3.6334
08/07/2024 10:40:00,3.6334
08/07/2024 10:50:00,3.6322
08/07/2024 11:00:00,3.6322
08/07/2024 11:10:00,3.6322
08/07/2024 11:20:00,3.6334
08/07/2024 11:30:00,3.6334
08/07/2024 11:40:00,3.6334
08/07/2024 11:50:00,3.6334
08/07/2024 12:00:00,3.6322
08/07/2024 12:10:00,3.6334
08/07/2024 12:20:00,3.6334
08/07/2024 12:30:00,3.6334
08/07/2024 12:40:00,3.6334
08/07/2024 12:50:00,3.6334
08/07/2024 13:00:00,3.6322
08/07/2024 13:10:00,3.6322
08/07/2024 13:20:00,3.631
08/07/2024 13:30:00,3.6334
08/07/2024 13:40:00,3.6346
08/07/2024 13:50:00,3.6346
08/07/2024 14:00:00,3.6358
08/07/2024 14:10:00,3.6346
08/07/2024 14:20:00,3.6346
08/07/2024 14:30:00,3.6358
08/07/2024 14:40:00,3.6358
08/07/2024 14:50:00,3.6358
08/07/2024 15:00:00,3.6358
08/07/2024 15:10:00,3.6358
08/07/2024 15:20:00,3.6358
08/07/2024 15:30:00,3.6358
08/07/2024 15:40:00,3.6371
08/07/2024 15:50:00,3.6371
08/07/2024 16:00:00,3.6371
08/07/2024 16:10:00,3.6371
08/07/2024 16:20:00,3.6371
08/07/2024 16:30:00,3.6371
08/07/2024 16:40:00,3.6371
08/07/2024 16:50:00,3.6371
08/07/2024 17:00:00,3.6371
08/07/2024 17:10:00,3.6371
08/07/2024 17:20:00,3.6358
08/07/2024 17:30:00,3.6358
08/07/2024 17:40:00,3.6358
08/07/2024 17:50:00,3.6358
08/07/2024 18:00:00,3.6371
08/07/2024 18:10:00,3.6371
08/07/2024 18:20:00,3.6371
08/07/2024 18:30:00,3.6371
08/07/2024 18:40:00,3.6371
08/07/2024 18:50:00,3.6371
08/07/2024 19:00:00,3.6371
08/07/2024 19:10:00,3.6371
08/07/2024 19:20:00,3.6371
08/07/2024 19:30:00,3.6371
08/07/2024 19:40:00,3.6371
08/07/2024 19:50:00,3.6371
08/07/2024 20:00:00,3.6371
08/07/2024 20:10:00,3.6383
08/07/2024 20:20:00,3.6383
08/07/2024 20:30:00,3.6383
08/07/2024 20:40:00,3.6371
08/07/2024 20:50:00,3.6371
08/07/2024 21:00:00,3.6383
08/07/2024 21:10:00,3.6383
08/07/2024 21:20:00,3.6371
08/07/2024 21:30:00,3.6371
08/07/2024 21:40:00,3.6371
08/07/2024 21:50:00,3.6371
08/07/2024 22:00:00,3.6383
08/07/2024 22:10:00,3.6383
08/07/2024 22:20:00,3.6383
08/07/2024 22:30:00,3.6383
08/07/2024 22:40:00,3.6383
08/07/2024 22:50:00,3.6383
08/07/2024 23:00:00,3.6383
08/07/2024 23:10:00,3.6383
08/07/2024 23:20:00,3.6383
08/07/2024 23:30:00,3.6383
08/07/2024 23:40:00,3.6383
08/07/2024 23:50:00,3.6383
08/08/2024 00:00:00,3.6383
08/08/2024 00:10:00,3.6383
08/08/2024 00:20:00,3.6383
08/08/2024 00:30:00,3.6383
08/08/2024 00:40:00,3.6383
08/08/2024 00:50:00,3.6383
08/08/2024 01:00:00,3.6383
08/08/2024 01:10:00,3.6383
08/08/2024 01:20:00,3.6383
08/08/2024 01:30:00,3.6383
08/08/2024 01:40:00,3.6383
08/08/2024 01:50:00,3.6383
08/08/2024 02:00:00,3.6383
08/08/2024 02:10:00,3.6383
08/08/2024 02:20:00,3.6383
08/08/2024 02:30:00,3.6383
08/08/2024 02:40:00,3.6383
08/08/2024 02:50:00,3.6383
08/08/2024 03:00:00,3.6383
08/08/2024 03:10:00,3.6383
08/08/2024 03:20:00,3.6383
08/08/2024 03:30:00,3.6383
08/08/2024 03:40:00,3.6383
08/08/2024 03:50:00,3.6383
08/08/2024 04:00:00,3.6383
08/08/2024 04:10:00,3.6383
08/08/2024 04:20:00,3.6383
08/08/2024 04:30:00,3.6383
08/08/2024 04:40:00,3.6383
08/08/2024 04:50:00,3.6371
08/08/2024 05:00:00,3.6383
08/08/2024 05:10:00,3.6383
08/08/2024 05:20:00,3.6383
08/08/2024 05:30:00,3.6383
08/08/2024 05:40:00,3.6383
08/08/2024 05:50:00,3.6383
08/08/2024 06:00:00,3.6383
08/08/2024 06:10:00,3.6383
08/08/2024 06:20:00,3.6383
08/08/2024 06:30:00,3.6395
08/08/2024 06:40:00,3.6383
08/08/2024 06:50:00,3.6383
08/08/2024 07:00:00,3.6383
08/08/2024 07:10:00,3.6383
08/08/2024 07:20:00,3.6383
08/08/2024 07:30:00,3.6371
08/08/2024 07:40:00,3.6383
08/08/2024 07:50:00,3.6371
08/08/2024 08:00:00,3.6371
08/08/2024 08:10:00,3.6371
08/08/2024 08:20:00,3.6358
08/08/2024 08:30:00,3.6371
08/08/2024 08:40:00,3.6371
08/08/2024 08:50:00,3.6371
08/08/2024 09:00:00,3.6371
08/08/2024 09:10:00,3.6371
08/08/2024 09:20:00,3.6371
08/08/2024 09:30:00,3.6371
08/08/2024 09:40:00,3.6371
08/08/2024 09:50:00,3.6371
08/08/2024 10:00:00,3.6371
08/08/2024 10:10:00,3.6358
08/08/2024 10:20:00,3.6358
08/08/2024 10:30:00,3.6358
08/08/2024 10:40:00,3.6358
08/08/2024 10:50:00,3.6358
08/08/2024 11:00:00,3.6358
08/08/2024 11:10:00,3.6358
08/08/2024 11:20:00,3.6358
08/08/2024 11:30:00,3.6358
08/08/2024 11:40:00,3.6358
08/08/2024 11:50:00,3.6346
08/08/2024 12:00:00,3.6346
08/08/2024 12:10:00,3.6346
08/08/2024 12:20:00,3.6346
08/08/2024 12:30:00,3.6346
08/08/2024 12:40:00,3.6346
08/08/2024 12:50:00,3.6346
08/08/2024 13:00:00,3.6346
08/08/2024 13:10:00,3.6346
08/08/2024 13:20:00,3.6346
08/08/2024 13:30:00,3.6358
08/08/2024 13:40:00,3.6346
08/08/2024 13:50:00,3.6358
08/08/2024 14:00:00,3.6371
08/08/2024 14:10:00,3.6371
08/08/2024 14:20:00,3.6371
08/08/2024 14:30:00,3.6371
08/08/2024 14:40:00,3.6371
08/08/2024 14:50:00,3.6371
08/08/2024 15:00:00,3.6383
08/08/2024 15:10:00,3.6383
08/08/2024 15:20:00,3.6395
08/08/2024 15:30:00,3.6395
08/08/2024 15:40:00,3.6407
08/08/2024 15:50:00,3.6407
08/08/2024 16:00:00,3.6407
08/08/2024 16:10:00,3.6419
08/08/2024 16:20:00,3.6419
08/08/2024 16:30:00,3.6419
08/08/2024 16:40:00,3.6419
08/08/2024 16:50:00,3.6419
08/08/2024 17:00:00,3.6419
08/08/2024 17:10:00,3.6407
08/08/2024 17:20:00,3.6407
08/08/2024 17:30:00,3.6407
08/08/2024 17:40:00,3.6407
08/08/2024 17:50:00,3.6407
08/08/2024 18:00:00,3.6407
08/08/2024 18:10:00,3.6407
08/08/2024 18:20:00,3.6407
08/08/2024 18:30:00,3.6419
08/08/2024 18:40:00,3.6419
08/08/2024 18:50:00,3.6419
08/08/2024 19:00:00,3.6419
08/08/2024 19:10:00,3.6419
08/08/2024 19:20:00,3.6419
08/08/2024 19:30:00,3.6432
08/08/2024 19:40:00,3.6432
08/08/2024 19:50:00,3.6432
08/08/2024 20:00:00,3.6419
08/08/2024 20:10:00,3.6419
08/08/2024 20:20:00,3.6419
08/08/2024 20:30:00,3.6419
08/08/2024 20:40:00,3.6419
08/08/2024 20:50:00,3.6432
08/08/2024 21:00:00,3.6432
08/08/2024 21:10:00,3.6419
08/08/2024 21:20:00,3.6419
08/08/2024 21:30:00,3.6419
08/08/2024 21:40:00,3.6432
08/08/2024 21:50:00,3.6432
08/08/2024 22:00:00,3.6432
08/08/2024 22:10:00,3.6432
08/08/2024 22:20:00,3.6432
08/08/2024 22:30:00,3.6432
08/08/2024 22:40:00,3.6432
08/08/2024 22:50:00,3.6432
08/08/2024 23:00:00,3.6432
08/08/2024 23:10:00,3.6432
08/08/2024 23:20:00,3.6444
08/08/2024 23:30:00,3.6444
08/08/2024 23:40:00,3.6444
08/08/2024 23:50:00,3.6444
08/09/2024 00:00:00,3.6432
08/09/2024 00:10:00,3.6432
08/09/2024 00:20:00,3.6444
08/09/2024 00:30:00,3.6444
08/09/2024 00:40:00,3.6444
08/09/2024 00:50:00,3.6444
08/09/2024 01:00:00,3.6444
08/09/2024 01:10:00,3.6444
08/09/2024 01:20:00,3.6444
08/09/2024 01:30:00,3.6432
08/09/2024 01:40:00,3.6444
08/09/2024 01:50:00,3.6444
08/09/2024 02:00:00,3.6432
08/09/2024 02:10:00,3.6444
08/09/2024 02:20:00,3.6432
08/09/2024 02:30:00,3.6444
08/09/2024 02:40:00,3.6432
08/09/2024 02:50:00,3.6444
08/09/2024 03:00:00,3.6432
08/09/2024 03:10:00,3.6432
08/09/2024 03:20:00,3.6444
08/09/2024 03:30:00,3.6432
08/09/2024 03:40:00,3.6444
08/09/2024 03:50:00,3.6432
08/09/2024 04:00:00,3.6432
08/09/2024 04:10:00,3.6432
08/09/2024 04:20:00,3.6432
08/09/2024 04:30:00,3.6432
08/09/2024 04:40:00,3.6432
08/09/2024 04:50:00,3.6432
08/09/2024 05:00:00,3.6432
08/09/2024 05:10:00,3.6432
08/09/2024 05:20:00,3.6432
08/09/2024 05:30:00,3.6432
08/09/2024 05:40:00,3.6432
08/09/2024 05:50:00,3.6432
08/09/2024 06:00:00,3.6444
08/09/2024 06:10:00,3.6432
08/09/2024 06:20:00,3.6432
08/09/2024 06:30:00,3.6432
08/09/2024 06:40:00,3.6432
08/09/2024 06:50:00,3.6432
08/09/2024 07:00:00,3.6432
08/09/2024 07:10:00,3.6432
08/09/2024 07:20:00,3.6432
08/09/2024 07:30:00,3.6419
08/09/2024 07:40:00,3.6419
08/09/2024 07:50:00,3.6407
08/09/2024 08:00:00,3.6419
08/09/2024 08:10:00,3.6419
08/09/2024 08:20:00,3.6419
08/09/2024 08:30:00,3.6419
08/09/2024 08:40:00,3.6419
08/09/2024 08:50:00,3.6419
08/09/2024 09:00:00,3.6419
08/09/2024 09:10:00,3.6419
08/09/2024 09:20:00,3.6419
08/09/2024 09:30:00,3.6419
08/09/2024 09:40:00,3.6419
08/09/2024 09:50:00,3.6432
08/09/2024 10:00:00,3.6432
08/09/2024 10:10:00,3.6432
08/09/2024 10:20:00,3.6419
08/09/2024 10:30:00,3.6432
08/09/2024 10:40:00,3.6419
08/09/2024 10:50:00,3.6419
08/09/2024 11:00:00,3.6419
08/09/2024 11:10:00,3.6419
08/09/2024 11:20:00,3.6419
08/09/2024 11:30:00,3.6419
08/09/2024 11:40:00,3.6419
08/09/2024 11:50:00,3.6419
08/09/2024 12:00:00,3.6419
08/09/2024 12:10:00,3.6419
08/09/2024 12:20:00,3.6419
08/09/2024 12:30:00,3.6419
08/09/2024 12:40:00,3.6419
08/09/2024 12:50:00,3.6419
08/09/2024 13:00:00,3.6407
08/09/2024 13:10:00,3.6407
08/09/2024 13:20:00,3.6395
08/09/2024 13:30:00,3.6395
08/09/2024 13:40:00,3.6395
08/09/2024 13:50:00,3.6395
08/09/2024 14:00:00,3.6407
08/09/2024 14:10:00,3.6407
08/09/2024 14:20:00,3.6407
08/09/2024 14:30:00,3.6407
08/09/2024 14:40:00,3.6407
08/09/2024 14:50:00,3.6407
08/09/2024 15:00:00,3.6419
08/09/2024 15:10:00,3.6432
08/09/2024 15:20:00,3.6444
08/09/2024 15:30:00,3.6444
08/09/2024 15:40:00,3.6444
08/09/2024 15:50:00,3.6456
08/09/2024 16:00:00,3.6456
08/09/2024 16:10:00,3.6456
08/09/2024 16:20:00,3.6456
08/09/2024 16:30:00,3.6456
08/09/2024 16:40:00,3.6456
08/09/2024 16:50:00,3.6456
08/09/2024 17:00:00,3.6456
08/09/2024 17:10:00,3.6456
08/09/2024 17:20:00,3.6456
08/09/2024 17:30:00,3.6468
08/09/2024 17:40:00,3.6456
08/09/2024 17:50:00,3.6456
08/09/2024 18:00:00,3.6456
08/09/2024 18:10:00,3.6456
08/09/2024 18:20:00,3.6456
08/09/2024 18:30:00,3.6456
08/09/2024 18:40:00,3.6456
08/09/2024 18:50:00,3.6456
08/09/2024 19:00:00,3.6456
08/09/2024 19:10:00,3.6456
08/09/2024 19:20:00,3.6456
08/09/2024 19:30:00,3.6456
08/09/2024 19:40:00,3.6456
08/09/2024 19:50:00,3.6456
08/09/2024 20:00:00,3.6468
08/09/2024 20:10:00,3.6456
08/09/2024 20:20:00,3.6468
08/09/2024 20:30:00,3.648
08/09/2024 20:40:00,3.6468
08/09/2024 20:50:00,3.6468
08/09/2024 21:00:00,3.6468
08/09/2024 21:10:00,3.648
08/09/2024 21:20:00,3.648
08/09/2024 21:30:00,3.648
08/09/2024 21:40:00,3.648
08/09/2024 21:50:00,3.648
08/09/2024 22:00:00,3.648
08/09/2024 22:10:00,3.648
08/09/2024 22:20:00,3.648
08/09/2024 22:30:00,3.648
08/09/2024 22:40:00,3.648
08/09/2024 22:50:00,3.648
08/09/2024 23:00:00,3.648
08/09/2024 23:10:00,3.648
08/09/2024 23:20:00,3.648
08/09/2024 23:30:00,3.648
08/09/2024 23:40:00,3.648
08/09/2024 23:50:00,3.648
08/10/2024 00:00:00,3.648
08/10/2024 00:10:00,3.648
08/10/2024 00:20:00,3.648
08/10/2024 00:30:00,3.648
08/10/2024 00:40:00,3.648
08/10/2024 00:50:00,3.648
08/10/2024 01:00:00,3.6468
08/10/2024 01:10:00,3.648
08/10/2024 01:20:00,3.648
08/10/2024 01:30:00,3.648
08/10/2024 01:40:00,3.6468
08/10/2024 01:50:00,3.648
08/10/2024 02:00:00,3.648
08/10/2024 02:10:00,3.6468
08/10/2024 02:20:00,3.6468
08/10/2024 02:30:00,3.6468
08/10/2024 02:40:00,3.6468
08/10/2024 02:50:00,3.6468
08/10/2024 03:00:00,3.6468
08/10/2024 03:10:00,3.6468
08/10/2024 03:20:00,3.6468
08/10/2024 03:30:00,3.6468
08/10/2024 03:40:00,3.6468
08/10/2024 03:50:00,3.648
08/10/2024 04:00:00,3.6468
08/10/2024 04:10:00,3.6468
08/10/2024 04:20:00,3.6468
08/10/2024 04:30:00,3.6468
08/10/2024 04:40:00,3.6468
08/10/2024 04:50:00,3.6468
08/10/2024 05:00:00,3.6468
08/10/2024 05:10:00,3.6468
08/10/2024 05:20:00,3.6468
08/10/2024 05:30:00,3.6468
08/10/2024 05:40:00,3.6468
08/10/2024 05:50:00,3.6468
08/10/2024 06:00:00,3.6468
08/10/2024 06:10:00,3.6468
08/10/2024 06:20:00,3.6468
08/10/2024 06:30:00,3.6468
08/10/2024 06:40:00,3.6468
08/10/2024 06:50:00,3.6468
08/10/2024 07:00:00,3.6468
08/10/2024 07:10:00,3.6468
08/10/2024 07:20:00,3.6456
08/10/2024 07:30:00,3.6456
08/10/2024 07:40:00,3.6456
08/10/2024 07:50:00,3.6444
08/10/2024 08:00:00,3.6444
08/10/2024 08:10:00,3.6432
08/10/2024 08:20:00,3.6419
08/10/2024 08:30:00,3.6432
08/10/2024 08:40:00,3.6432
08/10/2024 08:50:00,3.6432
08/10/2024 09:00:00,3.6432
08/10/2024 09:10:00,3.6432
08/10/2024 09:20:00,3.6432
08/10/2024 09:30:00,3.6432
08/10/2024 09:40:00,3.6432
08/10/2024 09:50:00,3.6432
08/10/2024 10:00:00,3.6432
08/10/2024 10:10:00,3.6432
08/10/2024 10:20:00,3.6432
08/10/2024 10:30:00,3.6432
08/10/2024 10:40:00,3.6419
08/10/2024 10:50:00,3.6407
08/10/2024 11:00:00,3.6407
08/10/2024 11:10:00,3.6407
08/10/2024 11:20:00,3.6407
08/10/2024 11:30:00,3.6419
08/10/2024 11:40:00,3.6419
08/10/2024 11:50:00,3.6419
08/10/2024 12:00:00,3.6419
08/10/2024 12:10:00,3.6419
08/10/2024 12:20:00,3.6419
08/10/2024 12:30:00,3.6419
08/10/2024 12:40:00,3.6419
08/10/2024 12:50:00,3.6419
08/10/2024 13:00:00,3.6419
08/10/2024 13:10:00,3.6407
08/10/2024 13:20:00,3.6432
08/10/2024 13:30:00,3.6432
08/10/2024 13:40:00,3.6432
08/10/2024 13:50:00,3.6432
08/10/2024 14:00:00,3.6444
08/10/2024 14:10:00,3.6456
08/10/2024 14:20:00,3.6456
08/10/2024 14:30:00,3.6456
08/10/2024 14:40:00,3.6456
08/10/2024 14:50:00,3.6468
08/10/2024 15:00:00,3.6468
08/10/2024 15:10:00,3.648
08/10/2024 15:20:00,3.648
08/10/2024 15:30:00,3.648
08/10/2024 15:40:00,3.648
08/10/2024 15:50:00,3.6493
08/10/2024 16:00:00,3.6493
08/10/2024 16:10:00,3.6493
08/10/2024 16:20:00,3.6493
08/10/2024 16:30:00,3.6493
08/10/2024 16:40:00,3.6493
08/10/2024 16:50:00,3.648
08/10/2024 17:00:00,3.648
08/10/2024 17:10:00,3.6493
08/10/2024 17:20:00,3.6493
08/10/2024 17:30:00,3.6493
08/10/2024 17:40:00,3.6493
08/10/2024 17:50:00,3.6493
08/10/2024 18:00:00,3.6493
08/10/2024 18:10:00,3.6493
08/10/2024 18:20:00,3.6493
08/10/2024 18:30:00,3.6493
08/10/2024 18:40:00,3.6493
08/10/2024 18:50:00,3.6493
08/10/2024 19:00:00,3.6493
08/10/2024 19:10:00,3.6493
08/10/2024 19:20:00,3.6493
08/10/2024 19:30:00,3.6493
08/10/2024 19:40:00,3.6493
08/10/2024 19:50:00,3.6493
08/10/2024 20:00:00,3.6493
08/10/2024 20:10:00,3.6493
08/10/2024 20:20:00,3.6493
08/10/2024 20:30:00,3.6493
08/10/2024 20:40:00,3.6493
08/10/2024 20:50:00,3.6505
08/10/2024 21:00:00,3.6493
08/10/2024 21:10:00,3.6493
08/10/2024 21:20:00,3.6493
08/10/2024 21:30:00,3.6493
08/10/2024 21:40:00,3.6505
08/10/2024 21:50:00,3.6505
08/10/2024 22:00:00,3.6505
08/10/2024 22:10:00,3.6505
08/10/2024 22:20:00,3.6505
08/10/2024 22:30:00,3.6505
08/10/2024 22:40:00,3.6493
08/10/2024 22:50:00,3.6493
08/10/2024 23:00:00,3.6505
08/10/2024 23:10:00,3.6505
08/10/2024 23:20:00,3.6505
08/10/2024 23:30:00,3.6493
08/10/2024 23:40:00,3.6505
08/10/2024 23:50:00,3.6505
08/11/2024 00:00:00,3.6505
08/11/2024 00:10:00,3.6505
08/11/2024 00:20:00,3.6505
08/11/2024 00:30:00,3.6505
08/11/2024 00:40:00,3.6505
08/11/2024 00:50:00,3.6505
08/11/2024 01:00:00,3.6505
08/11/2024 01:10:00,3.6505
08/11/2024 01:20:00,3.6505
08/11/2024 01:30:00,3.6505
08/11/2024 01:40:00,3.6505
08/11/2024 01:50:00,3.6505
08/11/2024 02:00:00,3.6505
08/11/2024 02:10:00,3.6505
08/11/2024 02:20:00,3.6505
08/11/2024 02:30:00,3.6505
08/11/2024 02:40:00,3.6505
08/11/2024 02:50:00,3.6505
08/11/2024 03:00:00,3.6505
08/11/2024 03:10:00,3.6505
08/11/2024 03:20:00,3.6505
08/11/2024 03:30:00,3.6505
08/11/2024 03:40:00,3.6505
08/11/2024 03:50:00,3.6505
08/11/2024 04:00:00,3.6493
08/11/2024 04:10:00,3.6505
08/11/2024 04:20:00,3.6493
08/11/2024 04:30:00,3.6493
08/11/2024 04:40:00,3.6493
08/11/2024 04:50:00,3.6493
08/11/2024 05:00:00,3.6505
08/11/2024 05:10:00,3.6505
08/11/2024 05:20:00,3.6505
08/11/2024 05:30:00,3.6505
08/11/2024 05:40:00,3.6505
08/11/2024 05:50:00,3.6505
08/11/2024 06:00:00,3.6505
08/11/2024 06:10:00,3.6505
08/11/2024 06:20:00,3.6505
08/11/2024 06:30:00,3.6505
08/11/2024 06:40:00,3.6505
08/11/2024 06:50:00,3.6505
08/11/2024 07:00:00,3.6505
08/11/2024 07:10:00,3.6505
08/11/2024 07:20:00,3.6505
08/11/2024 07:30:00,3.6505
08/11/2024 07:40:00,3.6493
08/11/2024 07:50:00,3.648
08/11/2024 08:00:00,3.6493
08/11/2024 08:10:00,3.6493
08/11/2024 08:20:00,3.6493
08/11/2024 08:30:00,3.648
08/11/2024 08:40:00,3.6432
08/11/2024 08:50:00,3.6358
08/11/2024 09:00:00,3.6346
08/11/2024 09:10:00,3.6419
08/11/2024 09:20:00,3.6432
08/11/2024 09:30:00,3.6419
08/11/2024 09:40:00,3.6419
08/11/2024 09:50:00,3.6419
08/11/2024 10:00:00,3.6358
08/11/2024 10:10:00,3.6383
08/11/2024 10:20:00,3.6407
08/11/2024 10:30:00,3.6419
08/11/2024 10:40:00,3.6419
08/11/2024 10:50:00,3.6419
08/11/2024 11:00:00,3.6419
08/11/2024 11:10:00,3.6407
08/11/2024 11:20:00,3.6419
08/11/2024 11:30:00,3.6419
08/11/2024 11:40:00,3.6432
08/11/2024 11:50:00,3.6432
08/11/2024 12:00:00,3.6432
08/11/2024 12:10:00,3.6419
08/11/2024 12:20:00,3.6407
08/11/2024 12:30:00,3.6456
08/11/2024 12:40:00,3.6468
08/11/2024 12:50:00,3.6468
08/11/2024 13:00:00,3.6468
08/11/2024 13:10:00,3.6468
08/11/2024 13:20:00,3.648
08/11/2024 13:30:00,3.648
08/11/2024 13:40:00,3.648
08/11/2024 13:50:00,3.6493
08/11/2024 14:00:00,3.6493
08/11/2024 14:10:00,3.6493
08/11/2024 14:20:00,3.6493
08/11/2024 14:30:00,3.6493
08/11/2024 14:40:00,3.6493
08/11/2024 14:50:00,3.6505
08/11/2024 15:00:00,3.6505
08/11/2024 15:10:00,3.6505
08/11/2024 15:20:00,3.6517
08/11/2024 15:30:00,3.6517
08/11/2024 15:40:00,3.6517
08/11/2024 15:50:00,3.6517
08/11/2024 16:00:00,3.6517
08/11/2024 16:10:00,3.6517
08/11/2024 16:20:00,3.6517
08/11/2024 16:30:00,3.6517
08/11/2024 16:40:00,3.6505
08/11/2024 16:50:00,3.6505
08/11/2024 17:00:00,3.6505
08/11/2024 17:10:00,3.6505
08/11/2024 17:20:00,3.6505
08/11/2024 17:30:00,3.6505
08/11/2024 17:40:00,3.6505
08/11/2024 17:50:00,3.6505
08/11/2024 18:00:00,3.6505
08/11/2024 18:10:00,3.6505
08/11/2024 18:20:00,3.6505
08/11/2024 18:30:00,3.6517
08/11/2024 18:40:00,3.6505
08/11/2024 18:50:00,3.6517
08/11/2024 19:00:00,3.6517
08/11/2024 19:10:00,3.6505
08/11/2024 19:20:00,3.6505
08/11/2024 19:30:00,3.6505
08/11/2024 19:40:00,3.6505
08/11/2024 19:50:00,3.6505
08/11/2024 20:00:00,3.6517
08/11/2024 20:10:00,3.6505
08/11/2024 20:20:00,3.6517
08/11/2024 20:30:00,3.6505
08/11/2024 20:40:00,3.6517
08/11/2024 20:50:00,3.6517
08/11/2024 21:00:00,3.6505
08/11/2024 21:10:00,3.6517
08/11/2024 21:20:00,3.6505
08/11/2024 21:30:00,3.6505
08/11/2024 21:40:00,3.6505
08/11/2024 21:50:00,3.6505
08/11/2024 22:00:00,3.6505
08/11/2024 22:10:00,3.6505
08/11/2024 22:20:00,3.6505
08/11/2024 22:30:00,3.6505
08/11/2024 22:40:00,3.6505
08/11/2024 22:50:00,3.6505
08/11/2024 23:00:00,3.6505
08/11/2024 23:10:00,3.6517
08/11/2024 23:20:00,3.6505
08/11/2024 23:30:00,3.6505
08/11/2024 23:40:00,3.6517
08/11/2024 23:50:00,3.6505
08/12/2024 00:00:00,3.6517
08/12/2024 00:10:00,3.6505
08/12/2024 00:20:00,3.6505
08/12/2024 00:30:00,3.6505
08/12/2024 00:40:00,3.6505
08/12/2024 00:50:00,3.6529
08/12/2024 01:00:00,3.6517
08/12/2024 01:10:00,3.6517
08/12/2024 01:20:00,3.6517
08/12/2024 01:30:00,3.6517
08/12/2024 01:40:00,3.6517
08/12/2024 01:50:00,3.6517
08/12/2024 02:00:00,3.6517
08/12/2024 02:10:00,3.6517
08/12/2024 02:20:00,3.6517
08/12/2024 02:30:00,3.6517
08/12/2024 02:40:00,3.6517
08/12/2024 02:50:00,3.6517
08/12/2024 03:00:00,3.6517
08/12/2024 03:10:00,3.6517
08/12/2024 03:20:00,3.6517
08/12/2024 03:30:00,3.6517
08/12/2024 03:40:00,3.6517
08/12/2024 03:50:00,3.6505
08/12/2024 04:00:00,3.6505
08/12/2024 04:10:00,3.6505
08/12/2024 04:20:00,3.6505
08/12/2024 04:30:00,3.6505
08/12/2024 04:40:00,3.6505
08/12/2024 04:50:00,3.6505
08/12/2024 05:00:00,3.6505
08/12/2024 05:10:00,3.6517
08/12/2024 05:20:00,3.6517
08/12/2024 05:30:00,3.6517
08/12/2024 05:40:00,3.6517
08/12/2024 05:50:00,3.6517
08/12/2024 06:00:00,3.6517
08/12/2024 06:10:00,3.6517
08/12/2024 06:20:00,3.6517
08/12/2024 06:30:00,3.6517
08/12/2024 06:40:00,3.6517
08/12/2024 06:50:00,3.6517
08/12/2024 07:00:00,3.6517
08/12/2024 07:10:00,3.6517
08/12/2024 07:20:00,3.6517
08/12/2024 07:30:00,3.6517
08/12/2024 07:40:00,3.6517
08/12/2024 07:50:00,3.6505
08/12/2024 08:00:00,3.6505
08/12/2024 08:10:00,3.6505
08/12/2024 08:20:00,3.6505
08/12/2024 08:30:00,3.6505
08/12/2024 08:40:00,3.6505
08/12/2024 08:50:00,3.6493
08/12/2024 09:00:00,3.6493
08/12/2024 09:10:00,3.648
08/12/2024 09:20:00,3.648
08/12/2024 09:30:00,3.648
08/12/2024 09:40:00,3.648
08/12/2024 09:50:00,3.6468
08/12/2024 10:00:00,3.6468
08/12/2024 10:10:00,3.6444
08/12/2024 10:20:00,3.6456
08/12/2024 10:30:00,3.6444
08/12/2024 10:40:00,3.6444
08/12/2024 10:50:00,3.6432
08/12/2024 11:00:00,3.6432
08/12/2024 11:10:00,3.6444
08/12/2024 11:20:00,3.6456
08/12/2024 11:30:00,3.6468
08/12/2024 11:40:00,3.6468
08/12/2024 11:50:00,3.6468
08/12/2024 12:00:00,3.6468
08/12/2024 12:10:00,3.6468
08/12/2024 12:20:00,3.6468
08/12/2024 12:30:00,3.6468
08/12/2024 12:40:00,3.6468
08/12/2024 12:50:00,3.6468
08/12/2024 13:00:00,3.648
08/12/2024 13:10:00,3.648
08/12/2024 13:20:00,3.648
08/12/2024 13:30:00,3.648
08/12/2024 13:40:00,3.648
08/12/2024 13:50:00,3.648
08/12/2024 14:00:00,3.6493
08/12/2024 14:10:00,3.6493
08/12/2024 14:20:00,3.6505
08/12/2024 14:30:00,3.6505
08/12/2024 14:40:00,3.6505
08/12/2024 14:50:00,3.6505
08/12/2024 15:00:00,3.6505
08/12/2024 15:10:00,3.6505
08/12/2024 15:20:00,3.6517
08/12/2024 15:30:00,3.6517
08/12/2024 15:40:00,3.6529
08/12/2024 15:50:00,3.6517
08/12/2024 16:00:00,3.6529
08/12/2024 16:10:00,3.6529
08/12/2024 16:20:00,3.6529
08/12/2024 16:30:00,3.6517
08/12/2024 16:40:00,3.6529
08/12/2024 16:50:00,3.6529
08/12/2024 17:00:00,3.6517
08/12/2024 17:10:00,3.6517
08/12/2024 17:20:00,3.6517
08/12/2024 17:30:00,3.6517
08/12/2024 17:40:00,3.6517
08/12/2024 17:50:00,3.6517
08/12/2024 18:00:00,3.6517
08/12/2024 18:10:00,3.6517
08/12/2024 18:20:00,3.6517
08/12/2024 18:30:00,3.6517
08/12/2024 18:40:00,3.6517
08/12/2024 18:50:00,3.6517
08/12/2024 19:00:00,3.6517
08/12/2024 19:10:00,3.6517
08/12/2024 19:20:00,3.6517
08/12/2024 19:30:00,3.6517
08/12/2024 19:40:00,3.6517
08/12/2024 19:50:00,3.6517
08/12/2024 20:00:00,3.6517
08/12/2024 20:10:00,3.6517
08/12/2024 20:20:00,3.6517
08/12/2024 20:30:00,3.6517
08/12/2024 20:40:00,3.6517
08/12/2024 20:50:00,3.6517
08/12/2024 21:00:00,3.6517
08/12/2024 21:10:00,3.6517
08/12/2024 21:20:00,3.6517
08/12/2024 21:30:00,3.6517
08/12/2024 21:40:00,3.6517
08/12/2024 21:50:00,3.6517
08/12/2024 22:00:00,3.6517
08/12/2024 22:10:00,3.6517
08/12/2024 22:20:00,3.6517
08/12/2024 22:30:00,3.6517
08/12/2024 22:40:00,3.6517
08/12/2024 22:50:00,3.6517
08/12/2024 23:00:00,3.6517
08/12/2024 23:10:00,3.6517
08/12/2024 23:20:00,3.6517
08/12/2024 23:30:00,3.6517
08/12/2024 23:40:00,3.6517
08/12/2024 23:50:00,3.6517
08/13/2024 00:00:00,3.6517
08/13/2024 00:10:00,3.6517
08/13/2024 00:20:00,3.6517
08/13/2024 00:30:00,3.6517
08/13/2024 00:40:00,3.6517
08/13/2024 00:50:00,3.6517
08/13/2024 01:00:00,3.6517
08/13/2024 01:10:00,3.6517
08/13/2024 01:20:00,3.6529
08/13/2024 01:30:00,3.6529
08/13/2024 01:40:00,3.6529
08/13/2024 01:50:00,3.6517
08/13/2024 02:00:00,3.6517
08/13/2024 02:10:00,3.6529
08/13/2024 02:20:00,3.6517
08/13/2024 02:30:00,3.6517
08/13/2024 02:40:00,3.6517
08/13/2024 02:50:00,3.6517
08/13/2024 03:00:00,3.6517
08/13/2024 03:10:00,3.6517
08/13/2024 03:20:00,3.6517
08/13/2024 03:30:00,3.6517
08/13/2024 03:40:00,3.6517
08/13/2024 03:50:00,3.6517
08/13/2024 04:00:00,3.6517
08/13/2024 04:10:00,3.6517
08/13/2024 04:20:00,3.6517
08/13/2024 04:30:00,3.6517
08/13/2024 04:40:00,3.6517
08/13/2024 04:50:00,3.6517
08/13/2024 05:00:00,3.6529
08/13/2024 05:10:00,3.6529
08/13/2024 05:20:00,3.6529
08/13/2024 05:30:00,3.6529
08/13/2024 05:40:00,3.6529
08/13/2024 05:50:00,3.6529
08/13/2024 06:00:00,3.6529
08/13/2024 06:10:00,3.6529
08/13/2024 06:20:00,3.6529
08/13/2024 06:30:00,3.6529
08/13/2024 06:40:00,3.6529
08/13/2024 06:50:00,3.6529
08/13/2024 07:00:00,3.6529
08/13/2024 07:10:00,3.6529
08/13/2024 07:20:00,3.6529
08/13/2024 07:30:00,3.6517
08/13/2024 07:40:00,3.6517
08/13/2024 07:50:00,3.6517
08/13/2024 08:00:00,3.6517
08/13/2024 08:10:00,3.6505
08/13/2024 08:20:00,3.6505
08/13/2024 08:30:00,3.648
08/13/2024 08:40:00,3.6432
08/13/2024 08:50:00,3.6432
08/13/2024 09:00:00,3.6334
08/13/2024 09:10:00,3.6334
08/13/2024 09:20:00,3.6334
08/13/2024 09:30:00,3.6407
08/13/2024 09:40:00,3.6407
08/13/2024 09:50:00,3.6407
08/13/2024 10:00:00,3.6407
08/13/2024 10:10:00,3.6407
08/13/2024 10:20:00,3.6407
08/13/2024 10:30:00,3.6407
08/13/2024 10:40:00,3.6407
08/13/2024 10:50:00,3.6407
08/13/2024 11:00:00,3.6407
08/13/2024 11:10:00,3.6407
08/13/2024 11:20:00,3.6419
08/13/2024 11:30:00,3.6432
08/13/2024 11:40:00,3.6444
08/13/2024 11:50:00,3.6444
08/13/2024 12:00:00,3.6444
08/13/2024 12:10:00,3.6444
08/13/2024 12:20:00,3.6456
08/13/2024 12:30:00,3.6468
08/13/2024 12:40:00,3.6456
08/13/2024 12:50:00,3.6444
08/13/2024 13:00:00,3.6456
08/13/2024 13:10:00,3.6456
08/13/2024 13:20:00,3.6444
08/13/2024 13:30:00,3.6456
08/13/2024 13:40:00,3.6456
08/13/2024 13:50:00,3.6444
08/13/2024 14:00:00,3.6444
08/13/2024 14:10:00,3.6419
08/13/2024 14:20:00,3.6419
08/13/2024 14:30:00,3.6407
08/13/2024 14:40:00,3.6468
08/13/2024 14:50:00,3.648
08/13/2024 15:00:00,3.6493
08/13/2024 15:10:00,3.6505
08/13/2024 15:20:00,3.6505
08/13/2024 15:30:00,3.6517
08/13/2024 15:40:00,3.6517
08/13/2024 15:50:00,3.6529
08/13/2024 16:00:00,3.6529
08/13/2024 16:10:00,3.6529
08/13/2024 16:20:00,3.6529
08/13/2024 16:30:00,3.6517
08/13/2024 16:40:00,3.6517
08/13/2024 16:50:00,3.6529
08/13/2024 17:00:00,3.6517
08/13/2024 17:10:00,3.6517
08/13/2024 17:20:00,3.6517
08/13/2024 17:30:00,3.6505
08/13/2024 17:40:00,3.6505
08/13/2024 17:50:00,3.6505
08/13/2024 18:00:00,3.6517
08/13/2024 18:10:00,3.6517
08/13/2024 18:20:00,3.6517
08/13/2024 18:30:00,3.6517
08/13/2024 18:40:00,3.6517
08/13/2024 18:50:00,3.6517
08/13/2024 19:00:00,3.6529
08/13/2024 19:10:00,3.6517
08/13/2024 19:20:00,3.6517
08/13/2024 19:30:00,3.6517
08/13/2024 19:40:00,3.6517
08/13/2024 19:50:00,3.6517
08/13/2024 20:00:00,3.6529
08/13/2024 20:10:00,3.6529
08/13/2024 20:20:00,3.6529
08/13/2024 20:30:00,3.6529
08/13/2024 20:40:00,3.6517
08/13/2024 20:50:00,3.6529
08/13/2024 21:00:00,3.6529
08/13/2024 21:10:00,3.6529
08/13/2024 21:20:00,3.6529
08/13/2024 21:30:00,3.6529
08/13/2024 21:40:00,3.6529
08/13/2024 21:50:00,3.6529
08/13/2024 22:00:00,3.6529
08/13/2024 22:10:00,3.6529
08/13/2024 22:20:00,3.6541
08/13/2024 22:30:00,3.6541
08/13/2024 22:40:00,3.6529
08/13/2024 22:50:00,3.6529
08/13/2024 23:00:00,3.6541
08/13/2024 23:10:00,3.6529
08/13/2024 23:20:00,3.6529
08/13/2024 23:30:00,3.6541
08/13/2024 23:40:00,3.6529
08/13/2024 23:50:00,3.6541
08/14/2024 00:00:00,3.6541
08/14/2024 00:10:00,3.6529
08/14/2024 00:20:00,3.6541
08/14/2024 00:30:00,3.6541
08/14/2024 00:40:00,3.6541
08/14/2024 00:50:00,3.6529
08/14/2024 01:00:00,3.6529
08/14/2024 01:10:00,3.6529
08/14/2024 01:20:00,3.6529
08/14/2024 01:30:00,3.6529
08/14/2024 01:40:00,3.6529
08/14/2024 01:50:00,3.6517
08/14/2024 02:00:00,3.6529
08/14/2024 02:10:00,3.6517
08/14/2024 02:20:00,3.6529
08/14/2024 02:30:00,3.6529
08/14/2024 02:40:00,3.6529
08/14/2024 02:50:00,3.6529
08/14/2024 03:00:00,3.6529
08/14/2024 03:10:00,3.6529
08/14/2024 03:20:00,3.6529
08/14/2024 03:30:00,3.6529
08/14/2024 03:40:00,3.6529
08/14/2024 03:50:00,3.6529
08/14/2024 04:00:00,3.6517
08/14/2024 04:10:00,3.6517
08/14/2024 04:20:00,3.6517
08/14/2024 04:30:00,3.6517
08/14/2024 04:40:00,3.6517
08/14/2024 04:50:00,3.6517
08/14/2024 05:00:00,3.6517
08/14/2024 05:10:00,3.6529
08/14/2024 05:20:00,3.6529
08/14/2024 05:30:00,3.6529
08/14/2024 05:40:00,3.6529
08/14/2024 05:50:00,3.6529
08/14/2024 06:00:00,3.6529
08/14/2024 06:10:00,3.6529
08/14/2024 06:20:00,3.6529
08/14/2024 06:30:00,3.6529
08/14/2024 06:40:00,3.6529
08/14/2024 06:50:00,3.6529
08/14/2024 07:00:00,3.6517
08/14/2024 07:10:00,3.6529
08/14/2024 07:20:00,3.6517
08/14/2024 07:30:00,3.6529
08/14/2024 07:40:00,3.6505
08/14/2024 07:50:00,3.6444
08/14/2024 08:00:00,3.6419
08/14/2024 08:10:00,3.6395
08/14/2024 08:20:00,3.6395
08/14/2024 08:30:00,3.6334
08/14/2024 08:40:00,3.6285
08/14/2024 08:50:00,3.6285
08/14/2024 09:00:00,3.6285
08/14/2024 09:10:00,3.6297
08/14/2024 09:20:00,3.6395
08/14/2024 09:30:00,3.6346
08/14/2024 09:40:00,3.6371
08/14/2024 09:50:00,3.6419
08/14/2024 10:00:00,3.6432
08/14/2024 10:10:00,3.6456
08/14/2024 10:20:00,3.648
08/14/2024 10:30:00,3.6493
08/14/2024 10:40:00,3.6505
08/14/2024 10:50:00,3.6505
08/14/2024 11:00:00,3.6505
08/14/2024 11:10:00,3.6505
08/14/2024 11:20:00,3.6505
08/14/2024 11:30:00,3.6493
08/14/2024 11:40:00,3.648
08/14/2024 11:50:00,3.6493
08/14/2024 12:00:00,3.6493
08/14/2024 12:10:00,3.6493
08/14/2024 12:20:00,3.6493
08/14/2024 12:30:00,3.6493
08/14/2024 12:40:00,3.6493
08/14/2024 12:50:00,3.6493
08/14/2024 13:00:00,3.648
08/14/2024 13:10:00,3.6444
08/14/2024 13:20:00,3.6456
08/14/2024 13:30:00,3.6456
08/14/2024 13:40:00,3.6456
08/14/2024 13:50:00,3.6444
08/14/2024 14:00:00,3.6456
08/14/2024 14:10:00,3.6456
08/14/2024 14:20:00,3.6456
08/14/2024 14:30:00,3.6468
08/14/2024 14:40:00,3.648
08/14/2024 14:50:00,3.6505
08/14/2024 15:00:00,3.648
08/14/2024 15:10:00,3.6505
08/14/2024 15:20:00,3.6517
08/14/2024 15:30:00,3.6529
08/14/2024 15:40:00,3.6529
08/14/2024 15:50:00,3.6529
08/14/2024 16:00:00,3.6529
08/14/2024 16:10:00,3.6541
08/14/2024 16:20:00,3.6529
08/14/2024 16:30:00,3.6529
08/14/2024 16:40:00,3.6529
08/14/2024 16:50:00,3.6529
08/14/2024 17:00:00,3.6517
08/14/2024 17:10:00,3.6517
08/14/2024 17:20:00,3.6517
08/14/2024 17:30:00,3.6517
08/14/2024 17:40:00,3.6517
08/14/2024 17:50:00,3.6517
08/14/2024 18:00:00,3.6517
08/14/2024 18:10:00,3.6517
08/14/2024 18:20:00,3.6517
08/14/2024 18:30:00,3.6529
08/14/2024 18:40:00,3.6517
08/14/2024 18:50:00,3.6517
08/14/2024 19:00:00,3.6517
08/14/2024 19:10:00,3.6517
08/14/2024 19:20:00,3.6529
08/14/2024 19:30:00,3.6529
08/14/2024 19:40:00,3.6529
08/14/2024 19:50:00,3.6529
08/14/2024 20:00:00,3.6529
08/14/2024 20:10:00,3.6517
08/14/2024 20:20:00,3.6517
08/14/2024 20:30:00,3.6517
08/14/2024 20:40:00,3.6517
08/14/2024 20:50:00,3.6517
08/14/2024 21:00:00,3.6517
08/14/2024 21:10:00,3.6517
08/14/2024 21:20:00,3.6529
08/14/2024 21:30:00,3.6529
08/14/2024 21:40:00,3.6529
08/14/2024 21:50:00,3.6529
08/14/2024 22:00:00,3.6529
08/14/2024 22:10:00,3.6529
08/14/2024 22:20:00,3.6529
08/14/2024 22:30:00,3.6529
08/14/2024 22:40:00,3.6529
08/14/2024 22:50:00,3.6529
08/14/2024 23:00:00,3.6529
08/14/2024 23:10:00,3.6529
08/14/2024 23:20:00,3.6529
08/14/2024 23:30:00,3.6529
08/14/2024 23:40:00,3.6529
08/14/2024 23:50:00,3.6529
08/15/2024 00:00:00,3.6529
08/15/2024 00:10:00,3.6529
08/15/2024 00:20:00,3.6529
08/15/2024 00:30:00,3.6529
08/15/2024 00:40:00,3.6529
08/15/2024 00:50:00,3.6529
08/15/2024 01:00:00,3.6529
08/15/2024 01:10:00,3.6529
08/15/2024 01:20:00,3.6529
08/15/2024 01:30:00,3.6529
08/15/2024 01:40:00,3.6529
08/15/2024 01:50:00,3.6529
08/15/2024 02:00:00,3.6529
08/15/2024 02:10:00,3.6529
08/15/2024 02:20:00,3.6529
08/15/2024 02:30:00,3.6517
08/15/2024 02:40:00,3.6517
08/15/2024 02:50:00,3.6517
08/15/2024 03:00:00,3.6517
08/15/2024 03:10:00,3.6517
08/15/2024 03:20:00,3.6529
08/15/2024 03:30:00,3.6517
08/15/2024 03:40:00,3.6517
08/15/2024 03:50:00,3.6517
08/15/2024 04:00:00,3.6517
08/15/2024 04:10:00,3.6505
08/15/2024 04:20:00,3.6505
08/15/2024 04:30:00,3.6517
08/15/2024 04:40:00,3.6517
08/15/2024 04:50:00,3.6505
08/15/2024 05:00:00,3.6505
08/15/2024 05:10:00,3.6517
08/15/2024 05:20:00,3.6517
08/15/2024 05:30:00,3.6517
08/15/2024 05:40:00,3.6517
08/15/2024 05:50:00,3.6517
08/15/2024 06:00:00,3.6517
08/15/2024 06:10:00,3.6517
08/15/2024 06:20:00,3.6517
08/15/2024 06:30:00,3.6529
08/15/2024 06:40:00,3.6517
08/15/2024 06:50:00,3.6517
08/15/2024 07:00:00,3.6517
08/15/2024 07:10:00,3.6517
08/15/2024 07:20:00,3.6517
08/15/2024 07:30:00,3.6505
08/15/2024 07:40:00,3.6505
08/15/2024 07:50:00,3.6505
08/15/2024 08:00:00,3.6493
08/15/2024 08:10:00,3.6468
08/15/2024 08:20:00,3.6456
08/15/2024 08:30:00,3.6468
08/15/2024 08:40:00,3.6456
08/15/2024 08:50:00,3.6468
08/15/2024 09:00:00,3.6456
08/15/2024 09:10:00,3.6456
08/15/2024 09:20:00,3.6456
08/15/2024 09:30:00,3.6456
08/15/2024 09:40:00,3.6456
08/15/2024 09:50:00,3.6456
08/15/2024 10:00:00,3.648
08/15/2024 10:10:00,3.6493
08/15/2024 10:20:00,3.6493
08/15/2024 10:30:00,3.6493
08/15/2024 10:40:00,3.6493
08/15/2024 10:50:00,3.6493
08/15/2024 11:00:00,3.6493
08/15/2024 11:10:00,3.6505
08/15/2024 11:20:00,3.6505
08/15/2024 11:30:00,3.6517
08/15/2024 11:40:00,3.6505
08/15/2024 11:50:00,3.6505
08/15/2024 12:00:00,3.6517
08/15/2024 12:10:00,3.6517
08/15/2024 12:20:00,3.6505
08/15/2024 12:30:00,3.6493
08/15/2024 12:40:00,3.6493
08/15/2024 12:50:00,3.6505
08/15/2024 13:00:00,3.6493
08/15/2024 13:10:00,3.6505
08/15/2024 13:20:00,3.6493
08/15/2024 13:30:00,3.6505
08/15/2024 13:40:00,3.6493
08/15/2024 13:50:00,3.6505
08/15/2024 14:00:00,3.6505
08/15/2024 14:10:00,3.6505
08/15/2024 14:20:00,3.6493
08/15/2024 14:30:00,3.6493
08/15/2024 14:40:00,3.6493
08/15/2024 14:50:00,3.6493
08/15/2024 15:00:00,3.6493
08/15/2024 15:10:00,3.6493
08/15/2024 15:20:00,3.6505
08/15/2024 15:30:00,3.6505
08/15/2024 15:40:00,3.6505
08/15/2024 15:50:00,3.6517
08/15/2024 16:00:00,3.6517
08/15/2024 16:10:00,3.6517
08/15/2024 16:20:00,3.6517
08/15/2024 16:30:00,3.6517
08/15/2024 16:40:00,3.6517
08/15/2024 16:50:00,3.6517
08/15/2024 17:00:00,3.6517
08/15/2024 17:10:00,3.6505
08/15/2024 17:20:00,3.6505
08/15/2024 17:30:00,3.6505
08/15/2024 17:40:00,3.6517
08/15/2024 17:50:00,3.6517
08/15/2024 18:00:00,3.6517
08/15/2024 18:10:00,3.6517
08/15/2024 18:20:00,3.6517
08/15/2024 18:30:00,3.6517
08/15/2024 18:40:00,3.6517
08/15/2024 18:50:00,3.6517
08/15/2024 19:00:00,3.6517
08/15/2024 19:10:00,3.6517
08/15/2024 19:20:00,3.6517
08/15/2024 19:30:00,3.6517
08/15/2024 19:40:00,3.6517
08/15/2024 19:50:00,3.6517
08/15/2024 20:00:00,3.6517
08/15/2024 20:10:00,3.6517
08/15/2024 20:20:00,3.6517
08/15/2024 20:30:00,3.6517
08/15/2024 20:40:00,3.6517
08/15/2024 20:50:00,3.6517
08/15/2024 21:00:00,3.6517
08/15/2024 21:10:00,3.6517
08/15/2024 21:20:00,3.6517
08/15/2024 21:30:00,3.6517
08/15/2024 21:40:00,3.6517
08/15/2024 21:50:00,3.6517
08/15/2024 22:00:00,3.6517
08/15/2024 22:10:00,3.6517
08/15/2024 22:20:00,3.6517
08/15/2024 22:30:00,3.6517
08/15/2024 22:40:00,3.6517
08/15/2024 22:50:00,3.6517
08/15/2024 23:00:00,3.6517
08/15/2024 23:10:00,3.6517
08/15/2024 23:20:00,3.6517
08/15/2024 23:30:00,3.6517
08/15/2024 23:40:00,3.6517
08/15/2024 23:50:00,3.6517
08/16/2024 00:00:00,3.6517
08/16/2024 00:10:00,3.6517
08/16/2024 00:20:00,3.6517
08/16/2024 00:30:00,3.6517
08/16/2024 00:40:00,3.6517
08/16/2024 00:50:00,3.6517
08/16/2024 01:00:00,3.6517
08/16/2024 01:10:00,3.6517
08/16/2024 01:20:00,3.6517
08/16/2024 01:30:00,3.6517
08/16/2024 01:40:00,3.6517
08/16/2024 01:50:00,3.6517
08/16/2024 02:00:00,3.6517
08/16/2024 02:10:00,3.6517
08/16/2024 02:20:00,3.6517
08/16/2024 02:30:00,3.6517
08/16/2024 02:40:00,3.6517
08/16/2024 02:50:00,3.6517
08/16/2024 03:00:00,3.6517
08/16/2024 03:10:00,3.6517
08/16/2024 03:20:00,3.6517
08/16/2024 03:30:00,3.6517
08/16/2024 03:40:00,3.6517
08/16/2024 03:50:00,3.6517
08/16/2024 04:00:00,3.6517
08/16/2024 04:10:00,3.6517
08/16/2024 04:20:00,3.6517
08/16/2024 04:30:00,3.6517
08/16/2024 04:40:00,3.6517
08/16/2024 04:50:00,3.6517
08/16/2024 05:00:00,3.6517
08/16/2024 05:10:00,3.6517
08/16/2024 05:20:00,3.6517
08/16/2024 05:30:00,3.6517
08/16/2024 05:40:00,3.6517
08/16/2024 05:50:00,3.6517
08/16/2024 06:00:00,3.6505
08/16/2024 06:10:00,3.6517
08/16/2024 06:20:00,3.6505
08/16/2024 06:30:00,3.6505
08/16/2024 06:40:00,3.6505
08/16/2024 06:50:00,3.6505
08/16/2024 07:00:00,3.6505
08/16/2024 07:10:00,3.6505
08/16/2024 07:20:00,3.6505
08/16/2024 07:30:00,3.6505
08/16/2024 07:40:00,3.6505
08/16/2024 07:50:00,3.6505
08/16/2024 08:00:00,3.6505
08/16/2024 08:10:00,3.6505
08/16/2024 08:20:00,3.6505
08/16/2024 08:30:00,3.6493
08/16/2024 08:40:00,3.6493
08/16/2024 08:50:00,3.6493
08/16/2024 09:00:00,3.6493
08/16/2024 09:10:00,3.6493
08/16/2024 09:20:00,3.6493
08/16/2024 09:30:00,3.648
08/16/2024 09:40:00,3.6493
08/16/2024 09:50:00,3.648
08/16/2024 10:00:00,3.648
08/16/2024 10:10:00,3.6493
08/16/2024 10:20:00,3.648
08/16/2024 10:30:00,3.6493
08/16/2024 10:40:00,3.648
08/16/2024 10:50:00,3.6493
08/16/2024 11:00:00,3.6493
08/16/2024 11:10:00,3.6493
08/16/2024 11:20:00,3.6493
08/16/2024 11:30:00,3.6493
08/16/2024 11:40:00,3.6493
08/16/2024 11:50:00,3.6493
08/16/2024 12:00:00,3.6493
08/16/2024 12:10:00,3.6493
08/16/2024 12:20:00,3.648
08/16/2024 12:30:00,3.6493
08/16/2024 12:40:00,3.648
08/16/2024 12:50:00,3.6493
08/16/2024 13:00:00,3.648
08/16/2024 13:10:00,3.648
08/16/2024 13:20:00,3.648
08/16/2024 13:30:00,3.648
08/16/2024 13:40:00,3.648
08/16/2024 13:50:00,3.648
08/16/2024 14:00:00,3.648
08/16/2024 14:10:00,3.648
08/16/2024 14:20:00,3.6493
08/16/2024 14:30:00,3.6493
08/16/2024 14:40:00,3.6493
08/16/2024 14:50:00,3.6505
08/16/2024 15:00:00,3.6505
08/16/2024 15:10:00,3.6505
08/16/2024 15:20:00,3.6505
08/16/2024 15:30:00,3.6505
08/16/2024 15:40:00,3.6505
08/16/2024 15:50:00,3.6505
08/16/2024 16:00:00,3.6505
08/16/2024 16:10:00,3.6505
08/16/2024 16:20:00,3.6505
08/16/2024 16:30:00,3.6505
08/16/2024 16:40:00,3.6505
08/16/2024 16:50:00,3.6505
08/16/2024 17:00:00,3.6493
08/16/2024 17:10:00,3.6493
08/16/2024 17:20:00,3.6493
08/16/2024 17:30:00,3.6493
08/16/2024 17:40:00,3.6493
08/16/2024 17:50:00,3.6493
08/16/2024 18:00:00,3.6493
08/16/2024 18:10:00,3.6493
08/16/2024 18:20:00,3.6493
08/16/2024 18:30:00,3.6505
08/16/2024 18:40:00,3.6505
08/16/2024 18:50:00,3.6505
08/16/2024 19:00:00,3.6505
08/16/2024 19:10:00,3.6505
08/16/2024 19:20:00,3.6505
08/16/2024 19:30:00,3.6505
08/16/2024 19:40:00,3.6505
08/16/2024 19:50:00,3.6505
08/16/2024 20:00:00,3.6505
08/16/2024 20:10:00,3.6505
08/16/2024 20:20:00,3.6505
08/16/2024 20:30:00,3.6493
08/16/2024 20:40:00,3.6505
08/16/2024 20:50:00,3.6493
08/16/2024 21:00:00,3.6505
08/16/2024 21:10:00,3.6505
08/16/2024 21:20:00,3.6505
08/16/2024 21:30:00,3.6505
08/16/2024 21:40:00,3.6505
08/16/2024 21:50:00,3.6505
08/16/2024 22:00:00,3.6505
08/16/2024 22:10:00,3.6505
08/16/2024 22:20:00,3.6505
08/16/2024 22:30:00,3.6505
08/16/2024 22:40:00,3.6505
08/16/2024 22:50:00,3.6505
08/16/2024 23:00:00,3.6505
08/16/2024 23:10:00,3.6505
08/16/2024 23:20:00,3.6505
08/16/2024 23:30:00,3.6505
08/16/2024 23:40:00,3.6505
08/16/2024 23:50:00,3.6505
08/17/2024 00:00:00,3.6505
08/17/2024 00:10:00,3.6505
08/17/2024 00:20:00,3.6505
08/17/2024 00:30:00,3.6505
08/17/2024 00:40:00,3.6505
08/17/2024 00:50:00,3.6505
08/17/2024 01:00:00,3.6505
08/17/2024 01:10:00,3.6505
08/17/2024 01:20:00,3.6505
08/17/2024 01:30:00,3.6505
08/17/2024 01:40:00,3.6505
08/17/2024 01:50:00,3.6505
08/17/2024 02:00:00,3.6505
08/17/2024 02:10:00,3.6505
08/17/2024 02:20:00,3.6505
08/17/2024 02:30:00,3.6505
08/17/2024 02:40:00,3.6505
08/17/2024 02:50:00,3.6505
08/17/2024 03:00:00,3.6505
08/17/2024 03:10:00,3.6505
08/17/2024 03:20:00,3.6505
08/17/2024 03:30:00,3.6505
08/17/2024 03:40:00,3.6505
08/17/2024 03:50:00,3.6505
08/17/2024 04:00:00,3.6505
08/17/2024 04:10:00,3.6505
08/17/2024 04:20:00,3.6505
08/17/2024 04:30:00,3.6505
08/17/2024 04:40:00,3.6505
08/17/2024 04:50:00,3.6505
08/17/2024 05:00:00,3.6493
08/17/2024 05:10:00,3.6505
08/17/2024 05:20:00,3.6493
08/17/2024 05:30:00,3.6505
08/17/2024 05:40:00,3.6493
08/17/2024 05:50:00,3.6493
08/17/2024 06:00:00,3.6493
08/17/2024 06:10:00,3.6505
08/17/2024 06:20:00,3.6493
08/17/2024 06:30:00,3.6493
08/17/2024 06:40:00,3.6493
08/17/2024 06:50:00,3.6493
08/17/2024 07:00:00,3.6493
08/17/2024 07:10:00,3.6493
08/17/2024 07:20:00,3.6493
08/17/2024 07:30:00,3.6493
08/17/2024 07:40:00,3.6493
08/17/2024 07:50:00,3.6493
08/17/2024 08:00:00,3.6493
08/17/2024 08:10:00,3.648
08/17/2024 08:20:00,3.648
08/17/2024 08:30:00,3.648
08/17/2024 08:40:00,3.648
08/17/2024 08:50:00,3.648
08/17/2024 09:00:00,3.648
08/17/2024 09:10:00,3.648
08/17/2024 09:20:00,3.648
08/17/2024 09:30:00,3.648
08/17/2024 09:40:00,3.648
08/17/2024 09:50:00,3.648
08/17/2024 10:00:00,3.648
08/17/2024 10:10:00,3.648
08/17/2024 10:20:00,3.648
08/17/2024 10:30:00,3.6468
08/17/2024 10:40:00,3.6468
08/17/2024 10:50:00,3.6456
08/17/2024 11:00:00,3.6456
08/17/2024 11:10:00,3.6468
08/17/2024 11:20:00,3.6468
08/17/2024 11:30:00,3.6468
08/17/2024 11:40:00,3.6468
08/17/2024 11:50:00,3.6468
08/17/2024 12:00:00,3.6468
08/17/2024 12:10:00,3.6468
08/17/2024 12:20:00,3.6456
08/17/2024 12:30:00,3.6468
08/17/2024 12:40:00,3.648
08/17/2024 12:50:00,3.648
08/17/2024 13:00:00,3.648
08/17/2024 13:10:00,3.648
08/17/2024 13:20:00,3.648
08/17/2024 13:30:00,3.648
08/17/2024 13:40:00,3.648
08/17/2024 13:50:00,3.648
08/17/2024 14:00:00,3.648
08/17/2024 14:10:00,3.648
08/17/2024 14:20:00,3.648
08/17/2024 14:30:00,3.648
08/17/2024 14:40:00,3.648
08/17/2024 14:50:00,3.648
08/17/2024 15:00:00,3.648
08/17/2024 15:10:00,3.648
08/17/2024 15:20:00,3.648
08/17/2024 15:30:00,3.6468
08/17/2024 15:40:00,3.6468
08/17/2024 15:50:00,3.6468
08/17/2024 16:00:00,3.6468
08/17/2024 16:10:00,3.6468
08/17/2024 16:20:00,3.648
08/17/2024 16:30:00,3.6456
08/17/2024 16:40:00,3.6468
08/17/2024 16:50:00,3.648
08/17/2024 17:00:00,3.648
08/17/2024 17:10:00,3.648
08/17/2024 17:20:00,3.648
08/17/2024 17:30:00,3.648
08/17/2024 17:40:00,3.648
08/17/2024 17:50:00,3.648
08/17/2024 18:00:00,3.648
08/17/2024 18:10:00,3.648
08/17/2024 18:20:00,3.648
08/17/2024 18:30:00,3.648
08/17/2024 18:40:00,3.648
08/17/2024 18:50:00,3.648
08/17/2024 19:00:00,3.648
08/17/2024 19:10:00,3.648
08/17/2024 19:20:00,3.648
08/17/2024 19:30:00,3.648
08/17/2024 19:40:00,3.648
08/17/2024 19:50:00,3.648
08/17/2024 20:00:00,3.648
08/17/2024 20:10:00,3.648
08/17/2024 20:20:00,3.648
08/17/2024 20:30:00,3.648
08/17/2024 20:40:00,3.648
08/17/2024 20:50:00,3.648
08/17/2024 21:00:00,3.648
08/17/2024 21:10:00,3.648
08/17/2024 21:20:00,3.648
08/17/2024 21:30:00,3.648
08/17/2024 21:40:00,3.648
08/17/2024 21:50:00,3.648
08/17/2024 22:00:00,3.648
08/17/2024 22:10:00,3.6493
08/17/2024 22:20:00,3.6493
08/17/2024 22:30:00,3.6493
08/17/2024 22:40:00,3.6493
08/17/2024 22:50:00,3.648
08/17/2024 23:00:00,3.648
08/17/2024 23:10:00,3.648
08/17/2024 23:20:00,3.648
08/17/2024 23:30:00,3.6493
08/17/2024 23:40:00,3.648
08/17/2024 23:50:00,3.648
08/18/2024 00:00:00,3.648
08/18/2024 00:10:00,3.648
08/18/2024 00:20:00,3.648
08/18/2024 00:30:00,3.648
08/18/2024 00:40:00,3.6468
08/18/2024 00:50:00,3.6468
08/18/2024 01:00:00,3.648
08/18/2024 01:10:00,3.648
08/18/2024 01:20:00,3.648
08/18/2024 01:30:00,3.648
08/18/2024 01:40:00,3.648
08/18/2024 01:50:00,3.648
08/18/2024 02:00:00,3.648
08/18/2024 02:10:00,3.648
08/18/2024 02:20:00,3.648
08/18/2024 02:30:00,3.648
08/18/2024 02:40:00,3.648
08/18/2024 02:50:00,3.648
08/18/2024 03:00:00,3.648
08/18/2024 03:10:00,3.648
08/18/2024 03:20:00,3.648
08/18/2024 03:30:00,3.648
08/18/2024 03:40:00,3.648
08/18/2024 03:50:00,3.648
08/18/2024 04:00:00,3.648
08/18/2024 04:10:00,3.6468
08/18/2024 04:20:00,3.6468
08/18/2024 04:30:00,3.648
08/18/2024 04:40:00,3.6468
08/18/2024 04:50:00,3.648
08/18/2024 05:00:00,3.648
08/18/2024 05:10:00,3.648
08/18/2024 05:20:00,3.648
08/18/2024 05:30:00,3.648
08/18/2024 05:40:00,3.648
08/18/2024 05:50:00,3.6468
08/18/2024 06:00:00,3.648
08/18/2024 06:10:00,3.648
08/18/2024 06:20:00,3.648
08/18/2024 06:30:00,3.648
08/18/2024 06:40:00,3.648
08/18/2024 06:50:00,3.648
08/18/2024 07:00:00,3.648
08/18/2024 07:10:00,3.648
08/18/2024 07:20:00,3.648
08/18/2024 07:30:00,3.648
08/18/2024 07:40:00,3.648
08/18/2024 07:50:00,3.648
08/18/2024 08:00:00,3.6468
08/18/2024 08:10:00,3.6468
08/18/2024 08:20:00,3.6468
08/18/2024 08:30:00,3.6468
08/18/2024 08:40:00,3.6468
08/18/2024 08:50:00,3.6468
08/18/2024 09:00:00,3.6468
08/18/2024 09:10:00,3.6456
08/18/2024 09:20:00,3.6456
08/18/2024 09:30:00,3.6456
08/18/2024 09:40:00,3.6456
08/18/2024 09:50:00,3.6456
08/18/2024 10:00:00,3.6468
08/18/2024 10:10:00,3.6468
08/18/2024 10:20:00,3.6468
08/18/2024 10:30:00,3.6468
08/18/2024 10:40:00,3.6468
08/18/2024 10:50:00,3.6468
08/18/2024 11:00:00,3.6468
08/18/2024 11:10:00,3.6468
08/18/2024 11:20:00,3.648
08/18/2024 11:30:00,3.648
08/18/2024 11:40:00,3.648
08/18/2024 11:50:00,3.648
08/18/2024 12:00:00,3.6468
08/18/2024 12:10:00,3.648
08/18/2024 12:20:00,3.6493
08/18/2024 12:30:00,3.648
08/18/2024 12:40:00,3.6493
08/18/2024 12:50:00,3.648
08/18/2024 13:00:00,3.6468
08/18/2024 13:10:00,3.6468
08/18/2024 13:20:00,3.6468
08/18/2024 13:30:00,3.6468
08/18/2024 13:40:00,3.6468
08/18/2024 13:50:00,3.648
08/18/2024 14:00:00,3.6468
08/18/2024 14:10:00,3.6468
08/18/2024 14:20:00,3.6468
08/18/2024 14:30:00,3.6468
08/18/2024 14:40:00,3.648
08/18/2024 14:50:00,3.648
08/18/2024 15:00:00,3.648
08/18/2024 15:10:00,3.648
08/18/2024 15:20:00,3.648
08/18/2024 15:30:00,3.648
08/18/2024 15:40:00,3.648
08/18/2024 15:50:00,3.648
08/18/2024 16:00:00,3.648
08/18/2024 16:10:00,3.648
08/18/2024 16:20:00,3.648
08/18/2024 16:30:00,3.648
08/18/2024 16:40:00,3.648
08/18/2024 16:50:00,3.6468
08/18/2024 17:00:00,3.6468
08/18/2024 17:10:00,3.6468
08/18/2024 17:20:00,3.6468
08/18/2024 17:30:00,3.6468
08/18/2024 17:40:00,3.6468
08/18/2024 17:50:00,3.648
08/18/2024 18:00:00,3.648
08/18/2024 18:10:00,3.648
08/18/2024 18:20:00,3.648
08/18/2024 18:30:00,3.648
08/18/2024 18:40:00,3.648
08/18/2024 18:50:00,3.648
08/18/2024 19:00:00,3.6493
08/18/2024 19:10:00,3.6493
08/18/2024 19:20:00,3.648
08/18/2024 19:30:00,3.648
08/18/2024 19:40:00,3.648
08/18/2024 19:50:00,3.6493
08/18/2024 20:00:00,3.6493
08/18/2024 20:10:00,3.6493
08/18/2024 20:20:00,3.6493
08/18/2024 20:30:00,3.6493
08/18/2024 20:40:00,3.6493
08/18/2024 20:50:00,3.6493
08/18/2024 21:00:00,3.6493
08/18/2024 21:10:00,3.6493
08/18/2024 21:20:00,3.6493
08/18/2024 21:30:00,3.6493
08/18/2024 21:40:00,3.6493
08/18/2024 21:50:00,3.6493
08/18/2024 22:00:00,3.6493
08/18/2024 22:10:00,3.6493
08/18/2024 22:20:00,3.6493
08/18/2024 22:30:00,3.6493
08/18/2024 22:40:00,3.6493
08/18/2024 22:50:00,3.6493
08/18/2024 23:00:00,3.6493
08/18/2024 23:10:00,3.6493
08/18/2024 23:20:00,3.6493
08/18/2024 23:30:00,3.6493
08/18/2024 23:40:00,3.648
08/18/2024 23:50:00,3.6493
08/19/2024 00:00:00,3.6493
08/19/2024 00:10:00,3.648
08/19/2024 00:20:00,3.648
08/19/2024 00:30:00,3.648
08/19/2024 00:40:00,3.6493
08/19/2024 00:50:00,3.648
08/19/2024 01:00:00,3.648
08/19/2024 01:10:00,3.6493
08/19/2024 01:20:00,3.648
08/19/2024 01:30:00,3.648
08/19/2024 01:40:00,3.648
08/19/2024 01:50:00,3.648
08/19/2024 02:00:00,3.648
08/19/2024 02:10:00,3.648
08/19/2024 02:20:00,3.648
08/19/2024 02:30:00,3.648
08/19/2024 02:40:00,3.648
08/19/2024 02:50:00,3.648
08/19/2024 03:00:00,3.648
08/19/2024 03:10:00,3.648
08/19/2024 03:20:00,3.648
08/19/2024 03:30:00,3.648
08/19/2024 03:40:00,3.648
08/19/2024 03:50:00,3.648
08/19/2024 04:00:00,3.648
08/19/2024 04:10:00,3.648
08/19/2024 04:20:00,3.6468
08/19/2024 04:30:00,3.6468
08/19/2024 04:40:00,3.648
08/19/2024 04:50:00,3.648
08/19/2024 05:00:00,3.648
08/19/2024 05:10:00,3.648
08/19/2024 05:20:00,3.648
08/19/2024 05:30:00,3.648
08/19/2024 05:40:00,3.648
08/19/2024 05:50:00,3.648
08/19/2024 06:00:00,3.648
08/19/2024 06:10:00,3.648
08/19/2024 06:20:00,3.648
08/19/2024 06:30:00,3.648
08/19/2024 06:40:00,3.648
08/19/2024 06:50:00,3.648
08/19/2024 07:00:00,3.648
08/19/2024 07:10:00,3.648
08/19/2024 07:20:00,3.648
08/19/2024 07:30:00,3.6468
08/19/2024 07:40:00,3.6456
08/19/2024 07:50:00,3.6456
08/19/2024 08:00:00,3.6444
08/19/2024 08:10:00,3.6444
08/19/2024 08:20:00,3.6444
08/19/2024 08:30:00,3.6456
08/19/2024 08:40:00,3.6444
08/19/2024 08:50:00,3.6444
08/19/2024 09:00:00,3.6456
08/19/2024 09:10:00,3.6456
08/19/2024 09:20:00,3.6444
08/19/2024 09:30:00,3.6456
08/19/2024 09:40:00,3.6468
08/19/2024 09:50:00,3.6456
08/19/2024 10:00:00,3.6468
08/19/2024 10:10:00,3.6456
08/19/2024 10:20:00,3.6456
08/19/2024 10:30:00,3.6468
08/19/2024 10:40:00,3.6468
08/19/2024 10:50:00,3.6444
08/19/2024 11:00:00,3.6444
08/19/2024 11:10:00,3.6456
08/19/2024 11:20:00,3.6456
08/19/2024 11:30:00,3.6456
08/19/2024 11:40:00,3.6468
08/19/2024 11:50:00,3.6468
08/19/2024 12:00:00,3.6468
08/19/2024 12:10:00,3.648
08/19/2024 12:20:00,3.648
08/19/2024 12:30:00,3.648
08/19/2024 12:40:00,3.648
08/19/2024 12:50:00,3.648
08/19/2024 13:00:00,3.648
08/19/2024 13:10:00,3.648
08/19/2024 13:20:00,3.648
08/19/2024 13:30:00,3.648
08/19/2024 13:40:00,3.648
08/19/2024 13:50:00,3.648
08/19/2024 14:00:00,3.648
08/19/2024 14:10:00,3.648
08/19/2024 14:20:00,3.648
08/19/2024 14:30:00,3.648
08/19/2024 14:40:00,3.648
08/19/2024 14:50:00,3.648
08/19/2024 15:00:00,3.648
08/19/2024 15:10:00,3.648
08/19/2024 15:20:00,3.648
08/19/2024 15:30:00,3.648
08/19/2024 15:40:00,3.648
08/19/2024 15:50:00,3.6493
08/19/2024 16:00:00,3.648
08/19/2024 16:10:00,3.6493
08/19/2024 16:20:00,3.648
08/19/2024 16:30:00,3.648
08/19/2024 16:40:00,3.648
08/19/2024 16:50:00,3.6468
08/19/2024 17:00:00,3.6468
08/19/2024 17:10:00,3.6468
08/19/2024 17:20:00,3.6468
08/19/2024 17:30:00,3.6468
08/19/2024 17:40:00,3.6468
08/19/2024 17:50:00,3.6468
08/19/2024 18:00:00,3.6468
08/19/2024 18:10:00,3.648
08/19/2024 18:20:00,3.6468
08/19/2024 18:30:00,3.648
08/19/2024 18:40:00,3.648
08/19/2024 18:50:00,3.648
08/19/2024 19:00:00,3.648
08/19/2024 19:10:00,3.648
08/19/2024 19:20:00,3.648
08/19/2024 19:30:00,3.648
08/19/2024 19:40:00,3.648
08/19/2024 19:50:00,3.648
08/19/2024 20:00:00,3.648
08/19/2024 20:10:00,3.648
08/19/2024 20:20:00,3.648
08/19/2024 20:30:00,3.648
08/19/2024 20:40:00,3.648
08/19/2024 20:50:00,3.648
08/19/2024 21:00:00,3.648
08/19/2024 21:10:00,3.648
08/19/2024 21:20:00,3.648
08/19/2024 21:30:00,3.648
08/19/2024 21:40:00,3.648
08/19/2024 21:50:00,3.648
08/19/2024 22:00:00,3.648
08/19/2024 22:10:00,3.648
08/19/2024 22:20:00,3.648
08/19/2024 22:30:00,3.648
08/19/2024 22:40:00,3.648
08/19/2024 22:50:00,3.648
08/19/2024 23:00:00,3.648
08/19/2024 23:10:00,3.648
08/19/2024 23:20:00,3.648
08/19/2024 23:30:00,3.648
08/19/2024 23:40:00,3.648
08/19/2024 23:50:00,3.648
08/20/2024 00:00:00,3.648
08/20/2024 00:10:00,3.648
08/20/2024 00:20:00,3.648
08/20/2024 00:30:00,3.648
08/20/2024 00:40:00,3.648
08/20/2024 00:50:00,3.648
08/20/2024 01:00:00,3.648
08/20/2024 01:10:00,3.648
08/20/2024 01:20:00,3.648
08/20/2024 01:30:00,3.648
08/20/2024 01:40:00,3.648
08/20/2024 01:50:00,3.648
08/20/2024 02:00:00,3.648
08/20/2024 02:10:00,3.648
08/20/2024 02:20:00,3.648
08/20/2024 02:30:00,3.648
08/20/2024 02:40:00,3.648
08/20/2024 02:50:00,3.648
08/20/2024 03:00:00,3.648
08/20/2024 03:10:00,3.648
08/20/2024 03:20:00,3.648
08/20/2024 03:30:00,3.648
08/20/2024 03:40:00,3.648
08/20/2024 03:50:00,3.648
08/20/2024 04:00:00,3.648
08/20/2024 04:10:00,3.6468
08/20/2024 04:20:00,3.648
08/20/2024 04:30:00,3.6468
08/20/2024 04:40:00,3.648
08/20/2024 04:50:00,3.648
08/20/2024 05:00:00,3.648
08/20/2024 05:10:00,3.648
08/20/2024 05:20:00,3.648
08/20/2024 05:30:00,3.648
08/20/2024 05:40:00,3.648
08/20/2024 05:50:00,3.648
08/20/2024 06:00:00,3.648
08/20/2024 06:10:00,3.648
08/20/2024 06:20:00,3.648
08/20/2024 06:30:00,3.648
08/20/2024 06:40:00,3.648
08/20/2024 06:50:00,3.648
08/20/2024 07:00:00,3.648
08/20/2024 07:10:00,3.648
08/20/2024 07:20:00,3.6468
08/20/2024 07:30:00,3.6468
08/20/2024 07:40:00,3.6468
08/20/2024 07:50:00,3.6468
08/20/2024 08:00:00,3.6456
08/20/2024 08:10:00,3.6456
08/20/2024 08:20:00,3.6358
08/20/2024 08:30:00,3.6383
08/20/2024 08:40:00,3.6346
08/20/2024 08:50:00,3.6371
08/20/2024 09:00:00,3.6371
08/20/2024 09:10:00,3.6419
08/20/2024 09:20:00,3.6444
08/20/2024 09:30:00,3.6468
08/20/2024 09:40:00,3.648
08/20/2024 09:50:00,3.6493
08/20/2024 10:00:00,3.6493
08/20/2024 10:10:00,3.6493
08/20/2024 10:20:00,3.6493
08/20/2024 10:30:00,3.6493
08/20/2024 10:40:00,3.6493
08/20/2024 10:50:00,3.6493
08/20/2024 11:00:00,3.648
08/20/2024 11:10:00,3.648
08/20/2024 11:20:00,3.6493
08/20/2024 11:30:00,3.6493
08/20/2024 11:40:00,3.6493
08/20/2024 11:50:00,3.6493
08/20/2024 12:00:00,3.6493
08/20/2024 12:10:00,3.6493
08/20/2024 12:20:00,3.6493
08/20/2024 12:30:00,3.6493
08/20/2024 12:40:00,3.6493
08/20/2024 12:50:00,3.6493
08/20/2024 13:00:00,3.6493
08/20/2024 13:10:00,3.648
08/20/2024 13:20:00,3.648
08/20/2024 13:30:00,3.648
08/20/2024 13:40:00,3.648
08/20/2024 13:50:00,3.648
08/20/2024 14:00:00,3.648
08/20/2024 14:10:00,3.648
08/20/2024 14:20:00,3.648
08/20/2024 14:30:00,3.648
08/20/2024 14:40:00,3.648
08/20/2024 14:50:00,3.648
08/20/2024 15:00:00,3.648
08/20/2024 15:10:00,3.6493
08/20/2024 15:20:00,3.6493
08/20/2024 15:30:00,3.6493
08/20/2024 15:40:00,3.648
08/20/2024 15:50:00,3.6493
08/20/2024 16:00:00,3.6493
08/20/2024 16:10:00,3.6493
08/20/2024 16:20:00,3.6493
08/20/2024 16:30:00,3.6493
08/20/2024 16:40:00,3.6505
08/20/2024 16:50:00,3.6493
08/20/2024 17:00:00,3.6493
08/20/2024 17:10:00,3.6493
08/20/2024 17:20:00,3.6493
08/20/2024 17:30:00,3.648
08/20/2024 17:40:00,3.648
08/20/2024 17:50:00,3.648
08/20/2024 18:00:00,3.6493
08/20/2024 18:10:00,3.648
08/20/2024 18:20:00,3.6493
08/20/2024 18:30:00,3.648
08/20/2024 18:40:00,3.6493
08/20/2024 18:50:00,3.6493
08/20/2024 19:00:00,3.6493
08/20/2024 19:10:00,3.6493
08/20/2024 19:20:00,3.6493
08/20/2024 19:30:00,3.6493
08/20/2024 19:40:00,3.6493
08/20/2024 19:50:00,3.6493
08/20/2024 20:00:00,3.6493
08/20/2024 20:10:00,3.6493
08/20/2024 20:20:00,3.6493
08/20/2024 20:30:00,3.6493
08/20/2024 20:40:00,3.6493
08/20/2024 20:50:00,3.6493
08/20/2024 21:00:00,3.6493
08/20/2024 21:10:00,3.6493
08/20/2024 21:20:00,3.6505
08/20/2024 21:30:00,3.6493
08/20/2024 21:40:00,3.6493
08/20/2024 21:50:00,3.6493
08/20/2024 22:00:00,3.6493
08/20/2024 22:10:00,3.6493
08/20/2024 22:20:00,3.6493
08/20/2024 22:30:00,3.6493
08/20/2024 22:40:00,3.6505
08/20/2024 22:50:00,3.6493
08/20/2024 23:00:00,3.6493
08/20/2024 23:10:00,3.6493
08/20/2024 23:20:00,3.6493
08/20/2024 23:30:00,3.6493
08/20/2024 23:40:00,3.6493
08/20/2024 23:50:00,3.6493
08/21/2024 00:00:00,3.6493
08/21/2024 00:10:00,3.6493
08/21/2024 00:20:00,3.6505
08/21/2024 00:30:00,3.6493
08/21/2024 00:40:00,3.6493
08/21/2024 00:50:00,3.6505
08/21/2024 01:00:00,3.6505
08/21/2024 01:10:00,3.6493
08/21/2024 01:20:00,3.6493
08/21/2024 01:30:00,3.6493
08/21/2024 01:40:00,3.6493
08/21/2024 01:50:00,3.6493
08/21/2024 02:00:00,3.6493
08/21/2024 02:10:00,3.6493
08/21/2024 02:20:00,3.6493
08/21/2024 02:30:00,3.6493
08/21/2024 02:40:00,3.6493
08/21/2024 02:50:00,3.6493
08/21/2024 03:00:00,3.6493
08/21/2024 03:10:00,3.6493
08/21/2024 03:20:00,3.6493
08/21/2024 03:30:00,3.6493
08/21/2024 03:40:00,3.6493
08/21/2024 03:50:00,3.6493
08/21/2024 04:00:00,3.6493
08/21/2024 04:10:00,3.6493
08/21/2024 04:20:00,3.6493
08/21/2024 04:30:00,3.6493
08/21/2024 04:40:00,3.6493
08/21/2024 04:50:00,3.6493
08/21/2024 05:00:00,3.6493
08/21/2024 05:10:00,3.6493
08/21/2024 05:20:00,3.6493
08/21/2024 05:30:00,3.6493
08/21/2024 05:40:00,3.6493
08/21/2024 05:50:00,3.6493
08/21/2024 06:00:00,3.6493
08/21/2024 06:10:00,3.6493
08/21/2024 06:20:00,3.6493
08/21/2024 06:30:00,3.6493
08/21/2024 06:40:00,3.6493
08/21/2024 06:50:00,3.6493
08/21/2024 07:00:00,3.6493
08/21/2024 07:10:00,3.648
08/21/2024 07:20:00,3.648
08/21/2024 07:30:00,3.648
08/21/2024 07:40:00,3.648
08/21/2024 07:50:00,3.648
08/21/2024 08:00:00,3.648
08/21/2024 08:10:00,3.648
08/21/2024 08:20:00,3.648
08/21/2024 08:30:00,3.6468
08/21/2024 08:40:00,3.6468
08/21/2024 08:50:00,3.6468
08/21/2024 09:00:00,3.6468
08/21/2024 09:10:00,3.648
08/21/2024 09:20:00,3.648
08/21/2024 09:30:00,3.648
08/21/2024 09:40:00,3.6493
08/21/2024 09:50:00,3.6493
08/21/2024 10:00:00,3.648
08/21/2024 10:10:00,3.648
08/21/2024 10:20:00,3.648
08/21/2024 10:30:00,3.648
08/21/2024 10:40:00,3.6493
08/21/2024 10:50:00,3.648
08/21/2024 11:00:00,3.648
08/21/2024 11:10:00,3.648
08/21/2024 11:20:00,3.648
08/21/2024 11:30:00,3.6468
08/21/2024 11:40:00,3.648
08/21/2024 11:50:00,3.648
08/21/2024 12:00:00,3.648
08/21/2024 12:10:00,3.6468
08/21/2024 12:20:00,3.648
08/21/2024 12:30:00,3.648
08/21/2024 12:40:00,3.648
08/21/2024 12:50:00,3.6493
08/21/2024 13:00:00,3.648
08/21/2024 13:10:00,3.648
08/21/2024 13:20:00,3.6493
08/21/2024 13:30:00,3.6493
08/21/2024 13:40:00,3.6493
08/21/2024 13:50:00,3.6493
08/21/2024 14:00:00,3.6493
08/21/2024 14:10:00,3.6493
08/21/2024 14:20:00,3.6493
08/21/2024 14:30:00,3.6493
08/21/2024 14:40:00,3.6493
08/21/2024 14:50:00,3.6493
08/21/2024 15:00:00,3.6493
08/21/2024 15:10:00,3.6493
08/21/2024 15:20:00,3.6493
08/21/2024 15:30:00,3.6493
08/21/2024 15:40:00,3.6505
08/21/2024 15:50:00,3.6505
08/21/2024 16:00:00,3.6505
08/21/2024 16:10:00,3.6505
08/21/2024 16:20:00,3.6505
08/21/2024 16:30:00,3.6493
08/21/2024 16:40:00,3.6493
08/21/2024 16:50:00,3.6505
08/21/2024 17:00:00,3.6505
08/21/2024 17:10:00,3.6505
08/21/2024 17:20:00,3.6505
08/21/2024 17:30:00,3.6493
08/21/2024 17:40:00,3.6493
08/21/2024 17:50:00,3.6493
08/21/2024 18:00:00,3.6505
08/21/2024 18:10:00,3.6505
08/21/2024 18:20:00,3.6493
08/21/2024 18:30:00,3.6493
08/21/2024 18:40:00,3.6505
08/21/2024 18:50:00,3.6505
08/21/2024 19:00:00,3.6493
08/21/2024 19:10:00,3.6505
08/21/2024 19:20:00,3.6505
08/21/2024 19:30:00,3.6505
08/21/2024 19:40:00,3.6505
08/21/2024 19:50:00,3.6505
08/21/2024 20:00:00,3.6505
08/21/2024 20:10:00,3.6505
08/21/2024 20:20:00,3.6505
08/21/2024 20:30:00,3.6505
08/21/2024 20:40:00,3.6505
08/21/2024 20:50:00,3.6505
08/21/2024 21:00:00,3.6505
08/21/2024 21:10:00,3.6505
08/21/2024 21:20:00,3.6505
08/21/2024 21:30:00,3.6505
08/21/2024 21:40:00,3.6505
08/21/2024 21:50:00,3.6505
08/21/2024 22:00:00,3.6505
08/21/2024 22:10:00,3.6505
08/21/2024 22:20:00,3.6505
08/21/2024 22:30:00,3.6505
08/21/2024 22:40:00,3.6505
08/21/2024 22:50:00,3.6505
08/21/2024 23:00:00,3.6505
08/21/2024 23:10:00,3.6505
08/21/2024 23:20:00,3.6505
08/21/2024 23:30:00,3.6505
08/21/2024 23:40:00,3.6505
08/21/2024 23:50:00,3.6505
08/22/2024 00:00:00,3.6505
08/22/2024 00:10:00,3.6505
08/22/2024 00:20:00,3.6517
08/22/2024 00:30:00,3.6505
08/22/2024 00:40:00,3.6505
08/22/2024 00:50:00,3.6505
08/22/2024 01:00:00,3.6505
08/22/2024 01:10:00,3.6517
08/22/2024 01:20:00,3.6505
08/22/2024 01:30:00,3.6505
08/22/2024 01:40:00,3.6505
08/22/2024 01:50:00,3.6517
08/22/2024 02:00:00,3.6505
08/22/2024 02:10:00,3.6505
08/22/2024 02:20:00,3.6505
08/22/2024 02:30:00,3.6505
08/22/2024 02:40:00,3.6493
08/22/2024 02:50:00,3.6493
08/22/2024 03:00:00,3.6505
08/22/2024 03:10:00,3.6505
08/22/2024 03:20:00,3.6493
08/22/2024 03:30:00,3.6505
08/22/2024 03:40:00,3.6493
08/22/2024 03:50:00,3.6505
08/22/2024 04:00:00,3.6493
08/22/2024 04:10:00,3.6493
08/22/2024 04:20:00,3.6493
08/22/2024 04:30:00,3.6493
08/22/2024 04:40:00,3.6493
08/22/2024 04:50:00,3.6493
08/22/2024 05:00:00,3.6493
08/22/2024 05:10:00,3.6493
08/22/2024 05:20:00,3.6493
08/22/2024 05:30:00,3.6493
08/22/2024 05:40:00,3.6493
08/22/2024 05:50:00,3.6505
08/22/2024 06:00:00,3.6505
08/22/2024 06:10:00,3.6505
08/22/2024 06:20:00,3.6493
08/22/2024 06:30:00,3.6493
08/22/2024 06:40:00,3.6505
08/22/2024 06:50:00,3.6493
08/22/2024 07:00:00,3.6493
08/22/2024 07:10:00,3.6493
08/22/2024 07:20:00,3.6493
08/22/2024 07:30:00,3.6493
08/22/2024 07:40:00,3.6493
08/22/2024 07:50:00,3.6493
08/22/2024 08:00:00,3.6493
08/22/2024 08:10:00,3.6493
08/22/2024 08:20:00,3.6493
08/22/2024 08:30:00,3.6493
08/22/2024 08:40:00,3.6505
08/22/2024 08:50:00,3.6493
08/22/2024 09:00:00,3.648
08/22/2024 09:10:00,3.648
08/22/2024 09:20:00,3.6468
08/22/2024 09:30:00,3.648
08/22/2024 09:40:00,3.648
08/22/2024 09:50:00,3.648
08/22/2024 10:00:00,3.6468
08/22/2024 10:10:00,3.648
08/22/2024 10:20:00,3.648
08/22/2024 10:30:00,3.648
08/22/2024 10:40:00,3.6468
08/22/2024 10:50:00,3.648
08/22/2024 11:00:00,3.648
08/22/2024 11:10:00,3.6468
08/22/2024 11:20:00,3.6468
08/22/2024 11:30:00,3.6468
08/22/2024 11:40:00,3.6468
08/22/2024 11:50:00,3.6468
08/22/2024 12:00:00,3.6468
08/22/2024 12:10:00,3.6468
08/22/2024 12:20:00,3.6468
08/22/2024 12:30:00,3.6468
08/22/2024 12:40:00,3.6468
08/22/2024 12:50:00,3.6468
08/22/2024 13:00:00,3.6468
08/22/2024 13:10:00,3.648
08/22/2024 13:20:00,3.648
08/22/2024 13:30:00,3.648
08/22/2024 13:40:00,3.648
08/22/2024 13:50:00,3.6493
08/22/2024 14:00:00,3.6493
08/22/2024 14:10:00,3.6493
08/22/2024 14:20:00,3.6493
08/22/2024 14:30:00,3.6493
08/22/2024 14:40:00,3.6493
08/22/2024 14:50:00,3.6493
08/22/2024 15:00:00,3.6493
08/22/2024 15:10:00,3.6493
08/22/2024 15:20:00,3.6493
08/22/2024 15:30:00,3.6493
08/22/2024 15:40:00,3.6493
08/22/2024 15:50:00,3.6505
08/22/2024 16:00:00,3.6505
08/22/2024 16:10:00,3.6505
08/22/2024 16:20:00,3.6505
08/22/2024 16:30:00,3.6505
08/22/2024 16:40:00,3.6505
08/22/2024 16:50:00,3.6493
08/22/2024 17:00:00,3.6505
08/22/2024 17:10:00,3.6493
08/22/2024 17:20:00,3.6493
08/22/2024 17:30:00,3.6493
08/22/2024 17:40:00,3.6493
08/22/2024 17:50:00,3.6505
08/22/2024 18:00:00,3.6493
08/22/2024 18:10:00,3.6493
08/22/2024 18:20:00,3.6505
08/22/2024 18:30:00,3.6505
08/22/2024 18:40:00,3.6505
08/22/2024 18:50:00,3.6505
08/22/2024 19:00:00,3.6505
08/22/2024 19:10:00,3.6505
08/22/2024 19:20:00,3.6505
08/22/2024 19:30:00,3.6493
08/22/2024 19:40:00,3.6505
08/22/2024 19:50:00,3.6505
08/22/2024 20:00:00,3.6505
08/22/2024 20:10:00,3.6505
08/22/2024 20:20:00,3.6505
08/22/2024 20:30:00,3.6505
08/22/2024 20:40:00,3.6505
08/22/2024 20:50:00,3.6505
08/22/2024 21:00:00,3.6505
08/22/2024 21:10:00,3.6505
08/22/2024 21:20:00,3.6505
08/22/2024 21:30:00,3.6505
08/22/2024 21:40:00,3.6493
08/22/2024 21:50:00,3.6505
08/22/2024 22:00:00,3.6505
08/22/2024 22:10:00,3.6505
08/22/2024 22:20:00,3.6505
08/22/2024 22:30:00,3.6505
08/22/2024 22:40:00,3.6505
08/22/2024 22:50:00,3.6505
08/22/2024 23:00:00,3.6505
08/22/2024 23:10:00,3.6505
08/22/2024 23:20:00,3.6505
08/22/2024 23:30:00,3.6505
08/22/2024 23:40:00,3.6505
08/22/2024 23:50:00,3.6505
08/23/2024 00:00:00,3.6505
08/23/2024 00:10:00,3.6505
08/23/2024 00:20:00,3.6505
08/23/2024 00:30:00,3.6505
08/23/2024 00:40:00,3.6505
08/23/2024 00:50:00,3.6505
08/23/2024 01:00:00,3.6505
08/23/2024 01:10:00,3.6505
08/23/2024 01:20:00,3.6505
08/23/2024 01:30:00,3.6505
08/23/2024 01:40:00,3.6505
08/23/2024 01:50:00,3.6505
08/23/2024 02:00:00,3.6505
08/23/2024 02:10:00,3.6505
08/23/2024 02:20:00,3.6505
08/23/2024 02:30:00,3.6505
08/23/2024 02:40:00,3.6505
08/23/2024 02:50:00,3.6505
08/23/2024 03:00:00,3.6493
08/23/2024 03:10:00,3.6505
08/23/2024 03:20:00,3.6505
08/23/2024 03:30:00,3.6493
08/23/2024 03:40:00,3.6505
08/23/2024 03:50:00,3.6505
08/23/2024 04:00:00,3.6493
08/23/2024 04:10:00,3.6493
08/23/2024 04:20:00,3.6493
08/23/2024 04:30:00,3.6493
08/23/2024 04:40:00,3.6493
08/23/2024 04:50:00,3.6493
08/23/2024 05:00:00,3.648
08/23/2024 05:10:00,3.6493
08/23/2024 05:20:00,3.6493
08/23/2024 05:30:00,3.6493
08/23/2024 05:40:00,3.6493
08/23/2024 05:50:00,3.6493
08/23/2024 06:00:00,3.6493
08/23/2024 06:10:00,3.6505
08/23/2024 06:20:00,3.6493
08/23/2024 06:30:00,3.6493
08/23/2024 06:40:00,3.6505
08/23/2024 06:50:00,3.6493
08/23/2024 07:00:00,3.6505
08/23/2024 07:10:00,3.6493
08/23/2024 07:20:00,3.6493
08/23/2024 07:30:00,3.6493
08/23/2024 07:40:00,3.6493
08/23/2024 07:50:00,3.6493
08/23/2024 08:00:00,3.6493
08/23/2024 08:10:00,3.6493
08/23/2024 08:20:00,3.6493
08/23/2024 08:30:00,3.6493
08/23/2024 08:40:00,3.6493
08/23/2024 08:50:00,3.6493
08/23/2024 09:00:00,3.6493
08/23/2024 09:10:00,3.6493
08/23/2024 09:20:00,3.6493
08/23/2024 09:30:00,3.6493
08/23/2024 09:40:00,3.648
08/23/2024 09:50:00,3.6493
08/23/2024 10:00:00,3.648
08/23/2024 10:10:00,3.648
08/23/2024 10:20:00,3.648
08/23/2024 10:30:00,3.648
08/23/2024 10:40:00,3.648
08/23/2024 10:50:00,3.648
08/23/2024 11:00:00,3.648
08/23/2024 11:10:00,3.6493
08/23/2024 11:20:00,3.6493
08/23/2024 11:30:00,3.648
08/23/2024 11:40:00,3.648
08/23/2024 11:50:00,3.648
08/23/2024 12:00:00,3.648
08/23/2024 12:10:00,3.648
08/23/2024 12:20:00,3.648
08/23/2024 12:30:00,3.6493
08/23/2024 12:40:00,3.6493
08/23/2024 12:50:00,3.648
08/23/2024 13:00:00,3.6493
08/23/2024 13:10:00,3.6493
08/23/2024 13:20:00,3.6493
08/23/2024 13:30:00,3.6493
08/23/2024 13:40:00,3.6493
08/23/2024 13:50:00,3.6493
08/23/2024 14:00:00,3.6493
08/23/2024 14:10:00,3.6493
08/23/2024 14:20:00,3.6493
08/23/2024 14:30:00,3.6493
08/23/2024 14:40:00,3.6493
08/23/2024 14:50:00,3.6493
08/23/2024 15:00:00,3.6493
08/23/2024 15:10:00,3.6493
08/23/2024 15:20:00,3.6493
08/23/2024 15:30:00,3.6505
08/23/2024 15:40:00,3.6505
08/23/2024 15:50:00,3.6493
08/23/2024 16:00:00,3.6493
08/23/2024 16:10:00,3.6493
08/23/2024 16:20:00,3.6493
08/23/2024 16:30:00,3.648
08/23/2024 16:40:00,3.648
08/23/2024 16:50:00,3.648
08/23/2024 17:00:00,3.648
08/23/2024 17:10:00,3.6493
08/23/2024 17:20:00,3.6493
08/23/2024 17:30:00,3.6493
08/23/2024 17:40:00,3.6493
08/23/2024 17:50:00,3.6493
08/23/2024 18:00:00,3.6493
08/23/2024 18:10:00,3.6493
08/23/2024 18:20:00,3.6493
08/23/2024 18:30:00,3.6505
08/23/2024 18:40:00,3.6493
08/23/2024 18:50:00,3.6493
08/23/2024 19:00:00,3.6493
08/23/2024 19:10:00,3.6493
08/23/2024 19:20:00,3.6493
08/23/2024 19:30:00,3.6493
08/23/2024 19:40:00,3.6493
08/23/2024 19:50:00,3.6493
08/23/2024 20:00:00,3.6493
08/23/2024 20:10:00,3.6493
08/23/2024 20:20:00,3.6505
08/23/2024 20:30:00,3.6505
08/23/2024 20:40:00,3.6505
08/23/2024 20:50:00,3.6505
08/23/2024 21:00:00,3.6505
08/23/2024 21:10:00,3.6505
08/23/2024 21:20:00,3.6505
08/23/2024 21:30:00,3.6505
08/23/2024 21:40:00,3.6505
08/23/2024 21:50:00,3.6505
08/23/2024 22:00:00,3.6505
08/23/2024 22:10:00,3.6505
08/23/2024 22:20:00,3.6505
08/23/2024 22:30:00,3.6505
08/23/2024 22:40:00,3.6505
08/23/2024 22:50:00,3.6505
08/23/2024 23:00:00,3.6505
08/23/2024 23:10:00,3.6505
08/23/2024 23:20:00,3.6505
08/23/2024 23:30:00,3.6505
08/23/2024 23:40:00,3.6505
08/23/2024 23:50:00,3.6517
08/24/2024 00:00:00,3.6505
08/24/2024 00:10:00,3.6505
08/24/2024 00:20:00,3.6505
08/24/2024 00:30:00,3.6505
08/24/2024 00:40:00,3.6505
08/24/2024 00:50:00,3.6505
08/24/2024 01:00:00,3.6505
08/24/2024 01:10:00,3.6505
08/24/2024 01:20:00,3.6517
08/24/2024 01:30:00,3.6505
08/24/2024 01:40:00,3.6505
08/24/2024 01:50:00,3.6505
08/24/2024 02:00:00,3.6505
08/24/2024 02:10:00,3.6505
08/24/2024 02:20:00,3.6493
08/24/2024 02:30:00,3.6505
08/24/2024 02:40:00,3.6505
08/24/2024 02:50:00,3.6493
08/24/2024 03:00:00,3.6505
08/24/2024 03:10:00,3.6493
08/24/2024 03:20:00,3.6493
08/24/2024 03:30:00,3.6493
08/24/2024 03:40:00,3.6493
08/24/2024 03:50:00,3.6505
08/24/2024 04:00:00,3.6493
08/24/2024 04:10:00,3.6493
08/24/2024 04:20:00,3.6493
08/24/2024 04:30:00,3.6493
08/24/2024 04:40:00,3.6493
08/24/2024 04:50:00,3.648
08/24/2024 05:00:00,3.648
08/24/2024 05:10:00,3.648
08/24/2024 05:20:00,3.648
08/24/2024 05:30:00,3.648
08/24/2024 05:40:00,3.6493
08/24/2024 05:50:00,3.6493
08/24/2024 06:00:00,3.648
08/24/2024 06:10:00,3.6493
08/24/2024 06:20:00,3.6493
08/24/2024 06:30:00,3.6493
08/24/2024 06:40:00,3.6493
08/24/2024 06:50:00,3.6493
08/24/2024 07:00:00,3.6493
08/24/2024 07:10:00,3.6493
08/24/2024 07:20:00,3.6493
08/24/2024 07:30:00,3.6493
08/24/2024 07:40:00,3.6493
08/24/2024 07:50:00,3.6493
08/24/2024 08:00:00,3.6493
08/24/2024 08:10:00,3.648
08/24/2024 08:20:00,3.648
08/24/2024 08:30:00,3.648
08/24/2024 08:40:00,3.648
08/24/2024 08:50:00,3.6468
08/24/2024 09:00:00,3.648
08/24/2024 09:10:00,3.6468
08/24/2024 09:20:00,3.6468
08/24/2024 09:30:00,3.6468
08/24/2024 09:40:00,3.6468
08/24/2024 09:50:00,3.6468
08/24/2024 10:00:00,3.6468
08/24/2024 10:10:00,3.6468
08/24/2024 10:20:00,3.6468
08/24/2024 10:30:00,3.6468
08/24/2024 10:40:00,3.6468
08/24/2024 10:50:00,3.6468
08/24/2024 11:00:00,3.6468
08/24/2024 11:10:00,3.6468
08/24/2024 11:20:00,3.6468
08/24/2024 11:30:00,3.6468
08/24/2024 11:40:00,3.6468
08/24/2024 11:50:00,3.6468
08/24/2024 12:00:00,3.6468
08/24/2024 12:10:00,3.6468
08/24/2024 12:20:00,3.6456
08/24/2024 12:30:00,3.6456
08/24/2024 12:40:00,3.6456
08/24/2024 12:50:00,3.6468
08/24/2024 13:00:00,3.6468
08/24/2024 13:10:00,3.6468
08/24/2024 13:20:00,3.6468
08/24/2024 13:30:00,3.648
08/24/2024 13:40:00,3.648
08/24/2024 13:50:00,3.6468
08/24/2024 14:00:00,3.6468
08/24/2024 14:10:00,3.6468
08/24/2024 14:20:00,3.648
08/24/2024 14:30:00,3.648
08/24/2024 14:40:00,3.648
08/24/2024 14:50:00,3.648
08/24/2024 15:00:00,3.648
08/24/2024 15:10:00,3.6493
08/24/2024 15:20:00,3.6493
08/24/2024 15:30:00,3.6493
08/24/2024 15:40:00,3.6493
08/24/2024 15:50:00,3.6493
08/24/2024 16:00:00,3.6493
08/24/2024 16:10:00,3.6493
08/24/2024 16:20:00,3.6493
08/24/2024 16:30:00,3.6468
08/24/2024 16:40:00,3.648
08/24/2024 16:50:00,3.6493
08/24/2024 17:00:00,3.6493
08/24/2024 17:10:00,3.6493
08/24/2024 17:20:00,3.6493
08/24/2024 17:30:00,3.6493
08/24/2024 17:40:00,3.6493
08/24/2024 17:50:00,3.6493
08/24/2024 18:00:00,3.6493
08/24/2024 18:10:00,3.6493
08/24/2024 18:20:00,3.6493
08/24/2024 18:30:00,3.6493
08/24/2024 18:40:00,3.6493
08/24/2024 18:50:00,3.6493
08/24/2024 19:00:00,3.6493
08/24/2024 19:10:00,3.6493
08/24/2024 19:20:00,3.6493
08/24/2024 19:30:00,3.6493
08/24/2024 19:40:00,3.6493
08/24/2024 19:50:00,3.6493
08/24/2024 20:00:00,3.6493
08/24/2024 20:10:00,3.6493
08/24/2024 20:20:00,3.6493
08/24/2024 20:30:00,3.6493
08/24/2024 20:40:00,3.6493
08/24/2024 20:50:00,3.6493
08/24/2024 21:00:00,3.6493
08/24/2024 21:10:00,3.6493
08/24/2024 21:20:00,3.6493
08/24/2024 21:30:00,3.6493
08/24/2024 21:40:00,3.6505
08/24/2024 21:50:00,3.6493
08/24/2024 22:00:00,3.6493
08/24/2024 22:10:00,3.6493
08/24/2024 22:20:00,3.6493
08/24/2024 22:30:00,3.6493
08/24/2024 22:40:00,3.6493
08/24/2024 22:50:00,3.6493
08/24/2024 23:00:00,3.6493
08/24/2024 23:10:00,3.6493
08/24/2024 23:20:00,3.6493
08/24/2024 23:30:00,3.6493
08/24/2024 23:40:00,3.6493
08/24/2024 23:50:00,3.6493
08/25/2024 00:00:00,3.6505
08/25/2024 00:10:00,3.6493
08/25/2024 00:20:00,3.6493
08/25/2024 00:30:00,3.6493
08/25/2024 00:40:00,3.6493
08/25/2024 00:50:00,3.6505
08/25/2024 01:00:00,3.6493
08/25/2024 01:10:00,3.6505
08/25/2024 01:20:00,3.6505
08/25/2024 01:30:00,3.6505
08/25/2024 01:40:00,3.6505
08/25/2024 01:50:00,3.6505
08/25/2024 02:00:00,3.6505
08/25/2024 02:10:00,3.6505
08/25/2024 02:20:00,3.6505
08/25/2024 02:30:00,3.6505
08/25/2024 02:40:00,3.6505
08/25/2024 02:50:00,3.6505
08/25/2024 03:00:00,3.6505
08/25/2024 03:10:00,3.6505
08/25/2024 03:20:00,3.6505
08/25/2024 03:30:00,3.6505
08/25/2024 03:40:00,3.6505
08/25/2024 03:50:00,3.6505
08/25/2024 04:00:00,3.6505
08/25/2024 04:10:00,3.6505
08/25/2024 04:20:00,3.6505
08/25/2024 04:30:00,3.6493
08/25/2024 04:40:00,3.6493
08/25/2024 04:50:00,3.6493
08/25/2024 05:00:00,3.6493
08/25/2024 05:10:00,3.6505
08/25/2024 05:20:00,3.6505
08/25/2024 05:30:00,3.6505
08/25/2024 05:40:00,3.6505
08/25/2024 05:50:00,3.6493
08/25/2024 06:00:00,3.6505
08/25/2024 06:10:00,3.6505
08/25/2024 06:20:00,3.6493
08/25/2024 06:30:00,3.6505
08/25/2024 06:40:00,3.6505
08/25/2024 06:50:00,3.6493
08/25/2024 07:00:00,3.6505
08/25/2024 07:10:00,3.6493
08/25/2024 07:20:00,3.6493
08/25/2024 07:30:00,3.6493
08/25/2024 07:40:00,3.6493
08/25/2024 07:50:00,3.6493
08/25/2024 08:00:00,3.6493
08/25/2024 08:10:00,3.648
08/25/2024 08:20:00,3.648
08/25/2024 08:30:00,3.6493
08/25/2024 08:40:00,3.6493
08/25/2024 08:50:00,3.648
08/25/2024 09:00:00,3.648
08/25/2024 09:10:00,3.6456
08/25/2024 09:20:00,3.6456
08/25/2024 09:30:00,3.6468
08/25/2024 09:40:00,3.648
08/25/2024 09:50:00,3.648
08/25/2024 10:00:00,3.6493
08/25/2024 10:10:00,3.648
08/25/2024 10:20:00,3.6468
08/25/2024 10:30:00,3.648
08/25/2024 10:40:00,3.6493
08/25/2024 10:50:00,3.6493
08/25/2024 11:00:00,3.648
08/25/2024 11:10:00,3.648
08/25/2024 11:20:00,3.648
08/25/2024 11:30:00,3.6493
08/25/2024 11:40:00,3.6493
08/25/2024 11:50:00,3.6493
08/25/2024 12:00:00,3.6493
08/25/2024 12:10:00,3.6493
08/25/2024 12:20:00,3.6493
08/25/2024 12:30:00,3.6493
08/25/2024 12:40:00,3.6493
08/25/2024 12:50:00,3.6493
08/25/2024 13:00:00,3.6493
08/25/2024 13:10:00,3.6493
08/25/2024 13:20:00,3.6505
08/25/2024 13:30:00,3.6493
08/25/2024 13:40:00,3.6493
08/25/2024 13:50:00,3.6493
08/25/2024 14:00:00,3.6493
08/25/2024 14:10:00,3.6493
08/25/2024 14:20:00,3.6493
08/25/2024 14:30:00,3.6505
08/25/2024 14:40:00,3.6505
08/25/2024 14:50:00,3.6493
08/25/2024 15:00:00,3.6493
08/25/2024 15:10:00,3.6493
08/25/2024 15:20:00,3.6493
08/25/2024 15:30:00,3.648
08/25/2024 15:40:00,3.6493
08/25/2024 15:50:00,3.648
08/25/2024 16:00:00,3.6493
08/25/2024 16:10:00,3.648
08/25/2024 16:20:00,3.648
08/25/2024 16:30:00,3.6493
08/25/2024 16:40:00,3.6493
08/25/2024 16:50:00,3.6493
08/25/2024 17:00:00,3.6493
08/25/2024 17:10:00,3.6493
08/25/2024 17:20:00,3.6493
08/25/2024 17:30:00,3.6493
08/25/2024 17:40:00,3.6493
08/25/2024 17:50:00,3.6493
08/25/2024 18:00:00,3.6493
08/25/2024 18:10:00,3.6493
08/25/2024 18:20:00,3.6493
08/25/2024 18:30:00,3.6493
08/25/2024 18:40:00,3.6493
08/25/2024 18:50:00,3.6493
08/25/2024 19:00:00,3.648
08/25/2024 19:10:00,3.6493
08/25/2024 19:20:00,3.6493
08/25/2024 19:30:00,3.6493
08/25/2024 19:40:00,3.6493
08/25/2024 19:50:00,3.648
08/25/2024 20:00:00,3.6493
08/25/2024 20:10:00,3.6493
08/25/2024 20:20:00,3.6493
08/25/2024 20:30:00,3.6493
08/25/2024 20:40:00,3.6493
08/25/2024 20:50:00,3.6493
08/25/2024 21:00:00,3.6493
08/25/2024 21:10:00,3.6493
08/25/2024 21:20:00,3.6493
08/25/2024 21:30:00,3.6493
08/25/2024 21:40:00,3.6493
08/25/2024 21:50:00,3.6505
08/25/2024 22:00:00,3.6505
08/25/2024 22:10:00,3.6493
08/25/2024 22:20:00,3.6505
08/25/2024 22:30:00,3.6493
08/25/2024 22:40:00,3.6505
08/25/2024 22:50:00,3.6505
08/25/2024 23:00:00,3.6493
08/25/2024 23:10:00,3.6493
08/25/2024 23:20:00,3.6505
08/25/2024 23:30:00,3.6493
08/25/2024 23:40:00,3.6493
08/25/2024 23:50:00,3.6493
08/26/2024 00:00:00,3.6493
08/26/2024 00:10:00,3.6493
08/26/2024 00:20:00,3.6493
08/26/2024 00:30:00,3.6493
08/26/2024 00:40:00,3.6493
08/26/2024 00:50:00,3.6493
08/26/2024 01:00:00,3.6493
08/26/2024 01:10:00,3.6493
08/26/2024 01:20:00,3.6493
08/26/2024 01:30:00,3.6493
08/26/2024 01:40:00,3.6493
08/26/2024 01:50:00,3.6493
08/26/2024 02:00:00,3.6493
08/26/2024 02:10:00,3.6493
08/26/2024 02:20:00,3.6493
08/26/2024 02:30:00,3.6493
08/26/2024 02:40:00,3.6493
08/26/2024 02:50:00,3.6493
08/26/2024 03:00:00,3.6493
08/26/2024 03:10:00,3.6493
08/26/2024 03:20:00,3.6493
08/26/2024 03:30:00,3.6493
08/26/2024 03:40:00,3.6493
08/26/2024 03:50:00,3.6493
08/26/2024 04:00:00,3.6493
08/26/2024 04:10:00,3.648
08/26/2024 04:20:00,3.648
08/26/2024 04:30:00,3.648
08/26/2024 04:40:00,3.648
08/26/2024 04:50:00,3.648
08/26/2024 05:00:00,3.648
08/26/2024 05:10:00,3.648
08/26/2024 05:20:00,3.6493
08/26/2024 05:30:00,3.648
08/26/2024 05:40:00,3.648
08/26/2024 05:50:00,3.648
08/26/2024 06:00:00,3.6493
08/26/2024 06:10:00,3.6493
08/26/2024 06:20:00,3.648
08/26/2024 06:30:00,3.648
08/26/2024 06:40:00,3.648
08/26/2024 06:50:00,3.648
08/26/2024 07:00:00,3.648
08/26/2024 07:10:00,3.648
08/26/2024 07:20:00,3.648
08/26/2024 07:30:00,3.648
08/26/2024 07:40:00,3.648
08/26/2024 07:50:00,3.648
08/26/2024 08:00:00,3.648
08/26/2024 08:10:00,3.6468
08/26/2024 08:20:00,3.6468
08/26/2024 08:30:00,3.6468
08/26/2024 08:40:00,3.6468
08/26/2024 08:50:00,3.648
08/26/2024 09:00:00,3.6456
08/26/2024 09:10:00,3.6456
08/26/2024 09:20:00,3.6456
08/26/2024 09:30:00,3.6444
08/26/2024 09:40:00,3.6432
08/26/2024 09:50:00,3.6419
08/26/2024 10:00:00,3.6407
08/26/2024 10:10:00,3.6407
08/26/2024 10:20:00,3.6383
08/26/2024 10:30:00,3.6371
08/26/2024 10:40:00,3.6383
08/26/2024 10:50:00,3.6383
08/26/2024 11:00:00,3.6395
08/26/2024 11:10:00,3.6395
08/26/2024 11:20:00,3.6395
08/26/2024 11:30:00,3.6407
08/26/2024 11:40:00,3.6395
08/26/2024 11:50:00,3.6407
08/26/2024 12:00:00,3.6407
08/26/2024 12:10:00,3.6407
08/26/2024 12:20:00,3.6419
08/26/2024 12:30:00,3.6419
08/26/2024 12:40:00,3.6419
08/26/2024 12:50:00,3.6444
08/26/2024 13:00:00,3.6444
08/26/2024 13:10:00,3.6444
08/26/2024 13:20:00,3.6444
08/26/2024 13:30:00,3.6456
08/26/2024 13:40:00,3.6456
08/26/2024 13:50:00,3.6468
08/26/2024 14:00:00,3.648
08/26/2024 14:10:00,3.6468
08/26/2024 14:20:00,3.648
08/26/2024 14:30:00,3.648
08/26/2024 14:40:00,3.648
08/26/2024 14:50:00,3.648
08/26/2024 15:00:00,3.648
08/26/2024 15:10:00,3.648
08/26/2024 15:20:00,3.6468
08/26/2024 15:30:00,3.648
08/26/2024 15:40:00,3.648
08/26/2024 15:50:00,3.6468
08/26/2024 16:00:00,3.6456
08/26/2024 16:10:00,3.6456
08/26/2024 16:20:00,3.6456
08/26/2024 16:30:00,3.6468
08/26/2024 16:40:00,3.6468
08/26/2024 16:50:00,3.6468
08/26/2024 17:00:00,3.6468
08/26/2024 17:10:00,3.6468
08/26/2024 17:20:00,3.6468
08/26/2024 17:30:00,3.6468
08/26/2024 17:40:00,3.648
08/26/2024 17:50:00,3.648
08/26/2024 18:00:00,3.648
08/26/2024 18:10:00,3.648
08/26/2024 18:20:00,3.648
08/26/2024 18:30:00,3.6468
08/26/2024 18:40:00,3.6468
08/26/2024 18:50:00,3.6468
08/26/2024 19:00:00,3.6468
08/26/2024 19:10:00,3.6456
08/26/2024 19:20:00,3.6468
08/26/2024 19:30:00,3.6456
08/26/2024 19:40:00,3.6468
08/26/2024 19:50:00,3.6468
08/26/2024 20:00:00,3.6468
08/26/2024 20:10:00,3.6456
08/26/2024 20:20:00,3.6456
08/26/2024 20:30:00,3.6468
08/26/2024 20:40:00,3.6468
08/26/2024 20:50:00,3.6468
08/26/2024 21:00:00,3.6468
08/26/2024 21:10:00,3.648
08/26/2024 21:20:00,3.6468
08/26/2024 21:30:00,3.648
08/26/2024 21:40:00,3.648
08/26/2024 21:50:00,3.648
08/26/2024 22:00:00,3.6468
08/26/2024 22:10:00,3.6468
08/26/2024 22:20:00,3.648
08/26/2024 22:30:00,3.648
08/26/2024 22:40:00,3.6468
08/26/2024 22:50:00,3.6468
08/26/2024 23:00:00,3.6468
08/26/2024 23:10:00,3.6468
08/26/2024 23:20:00,3.6468
08/26/2024 23:30:00,3.6468
08/26/2024 23:40:00,3.6468
08/26/2024 23:50:00,3.6468
08/27/2024 00:00:00,3.6468
08/27/2024 00:10:00,3.6468
08/27/2024 00:20:00,3.6468
08/27/2024 00:30:00,3.648
08/27/2024 00:40:00,3.6468
08/27/2024 00:50:00,3.648
08/27/2024 01:00:00,3.648
08/27/2024 01:10:00,3.6468
08/27/2024 01:20:00,3.648
08/27/2024 01:30:00,3.648
08/27/2024 01:40:00,3.648
08/27/2024 01:50:00,3.648
08/27/2024 02:00:00,3.648
08/27/2024 02:10:00,3.648
08/27/2024 02:20:00,3.648
08/27/2024 02:30:00,3.648
08/27/2024 02:40:00,3.648
08/27/2024 02:50:00,3.648
08/27/2024 03:00:00,3.648
08/27/2024 03:10:00,3.648
08/27/2024 03:20:00,3.648
08/27/2024 03:30:00,3.648
08/27/2024 03:40:00,3.648
08/27/2024 03:50:00,3.648
08/27/2024 04:00:00,3.648
08/27/2024 04:10:00,3.6468
08/27/2024 04:20:00,3.6468
08/27/2024 04:30:00,3.6468
08/27/2024 04:40:00,3.6468
08/27/2024 04:50:00,3.6456
08/27/2024 05:00:00,3.6468
08/27/2024 05:10:00,3.6468
08/27/2024 05:20:00,3.6468
08/27/2024 05:30:00,3.6468
08/27/2024 05:40:00,3.6468
08/27/2024 05:50:00,3.6468
08/27/2024 06:00:00,3.6468
08/27/2024 06:10:00,3.6456
08/27/2024 06:20:00,3.6468
08/27/2024 06:30:00,3.6468
08/27/2024 06:40:00,3.6468
08/27/2024 06:50:00,3.6468
08/27/2024 07:00:00,3.6468
08/27/2024 07:10:00,3.6468
08/27/2024 07:20:00,3.6468
08/27/2024 07:30:00,3.6468
08/27/2024 07:40:00,3.6468
08/27/2024 07:50:00,3.6468
08/27/2024 08:00:00,3.6468
08/27/2024 08:10:00,3.6468
08/27/2024 08:20:00,3.6468
08/27/2024 08:30:00,3.648
08/27/2024 08:40:00,3.6468
08/27/2024 08:50:00,3.6468
08/27/2024 09:00:00,3.6456
08/27/2024 09:10:00,3.6383
08/27/2024 09:20:00,3.6346
08/27/2024 09:30:00,3.6358
08/27/2024 09:40:00,3.6334
08/27/2024 09:50:00,3.6395
08/27/2024 10:00:00,3.6395
08/27/2024 10:10:00,3.6383
08/27/2024 10:20:00,3.6395
08/27/2024 10:30:00,3.6395
08/27/2024 10:40:00,3.6407
08/27/2024 10:50:00,3.6407
08/27/2024 11:00:00,3.6407
08/27/2024 11:10:00,3.6395
08/27/2024 11:20:00,3.6407
08/27/2024 11:30:00,3.6407
08/27/2024 11:40:00,3.6432
08/27/2024 11:50:00,3.6419
08/27/2024 12:00:00,3.6444
08/27/2024 12:10:00,3.6444
08/27/2024 12:20:00,3.6456
08/27/2024 12:30:00,3.6456
08/27/2024 12:40:00,3.6456
08/27/2024 12:50:00,3.6456
08/27/2024 13:00:00,3.6456
08/27/2024 13:10:00,3.6456
08/27/2024 13:20:00,3.6456
08/27/2024 13:30:00,3.6456
08/27/2024 13:40:00,3.6456
08/27/2024 13:50:00,3.6444
08/27/2024 14:00:00,3.6456
08/27/2024 14:10:00,3.6456
08/27/2024 14:20:00,3.6456
08/27/2024 14:30:00,3.6456
08/27/2024 14:40:00,3.6468
08/27/2024 14:50:00,3.6468
08/27/2024 15:00:00,3.6468
08/27/2024 15:10:00,3.6468
08/27/2024 15:20:00,3.6468
08/27/2024 15:30:00,3.6468
08/27/2024 15:40:00,3.6468
08/27/2024 15:50:00,3.6468
08/27/2024 16:00:00,3.6456
08/27/2024 16:10:00,3.6444
08/27/2024 16:20:00,3.6432
08/27/2024 16:30:00,3.6444
08/27/2024 16:40:00,3.6456
08/27/2024 16:50:00,3.6456
08/27/2024 17:00:00,3.6456
08/27/2024 17:10:00,3.6444
08/27/2024 17:20:00,3.6456
08/27/2024 17:30:00,3.6444
08/27/2024 17:40:00,3.6456
08/27/2024 17:50:00,3.6444
08/27/2024 18:00:00,3.6456
08/27/2024 18:10:00,3.6456
08/27/2024 18:20:00,3.6468
08/27/2024 18:30:00,3.6468
08/27/2024 18:40:00,3.6456
08/27/2024 18:50:00,3.6456
08/27/2024 19:00:00,3.6456
08/27/2024 19:10:00,3.6456
08/27/2024 19:20:00,3.6456
08/27/2024 19:30:00,3.6456
08/27/2024 19:40:00,3.6456
08/27/2024 19:50:00,3.6456
08/27/2024 20:00:00,3.6456
08/27/2024 20:10:00,3.6456
08/27/2024 20:20:00,3.6456
08/27/2024 20:30:00,3.6456
08/27/2024 20:40:00,3.6456
08/27/2024 20:50:00,3.6456
08/27/2024 21:00:00,3.6456
08/27/2024 21:10:00,3.6456
08/27/2024 21:20:00,3.6456
08/27/2024 21:30:00,3.6456
08/27/2024 21:40:00,3.6456
08/27/2024 21:50:00,3.6456
08/27/2024 22:00:00,3.6456
08/27/2024 22:10:00,3.6468
08/27/2024 22:20:00,3.6456
08/27/2024 22:30:00,3.6456
08/27/2024 22:40:00,3.6468
08/27/2024 22:50:00,3.6456
08/27/2024 23:00:00,3.6456
08/27/2024 23:10:00,3.6468
08/27/2024 23:20:00,3.6456
08/27/2024 23:30:00,3.6456
08/27/2024 23:40:00,3.6456
08/27/2024 23:50:00,3.6456
08/28/2024 00:00:00,3.6456
08/28/2024 00:10:00,3.6468
08/28/2024 00:20:00,3.6468
08/28/2024 00:30:00,3.6468
08/28/2024 00:40:00,3.6468
08/28/2024 00:50:00,3.6468
08/28/2024 01:00:00,3.6468
08/28/2024 01:10:00,3.6468
08/28/2024 01:20:00,3.6468
08/28/2024 01:30:00,3.6468
08/28/2024 01:40:00,3.6468
08/28/2024 01:50:00,3.6468
08/28/2024 02:00:00,3.6468
08/28/2024 02:10:00,3.6468
08/28/2024 02:20:00,3.6468
08/28/2024 02:30:00,3.6468
08/28/2024 02:40:00,3.6468
08/28/2024 02:50:00,3.6468
08/28/2024 03:00:00,3.6468
08/28/2024 03:10:00,3.6468
08/28/2024 03:20:00,3.6468
08/28/2024 03:30:00,3.6468
08/28/2024 03:40:00,3.6468
08/28/2024 03:50:00,3.6468
08/28/2024 04:00:00,3.6468
08/28/2024 04:10:00,3.6468
08/28/2024 04:20:00,3.6468
08/28/2024 04:30:00,3.6456
08/28/2024 04:40:00,3.6456
08/28/2024 04:50:00,3.6456
08/28/2024 05:00:00,3.6444
08/28/2024 05:10:00,3.6444
08/28/2024 05:20:00,3.6456
08/28/2024 05:30:00,3.6456
08/28/2024 05:40:00,3.6444
08/28/2024 05:50:00,3.6456
08/28/2024 06:00:00,3.6444
08/28/2024 06:10:00,3.6456
08/28/2024 06:20:00,3.6456
08/28/2024 06:30:00,3.6456
08/28/2024 06:40:00,3.6456
08/28/2024 06:50:00,3.6456
08/28/2024 07:00:00,3.6456
08/28/2024 07:10:00,3.6456
08/28/2024 07:20:00,3.6456
08/28/2024 07:30:00,3.6456
08/28/2024 07:40:00,3.6444
08/28/2024 07:50:00,3.6444
08/28/2024 08:00:00,3.6444
08/28/2024 08:10:00,3.6407
08/28/2024 08:20:00,3.6395
08/28/2024 08:30:00,3.6358
08/28/2024 08:40:00,3.6383
08/28/2024 08:50:00,3.6395
08/28/2024 09:00:00,3.6395
08/28/2024 09:10:00,3.6419
08/28/2024 09:20:00,3.6432
08/28/2024 09:30:00,3.6444
08/28/2024 09:40:00,3.6444
08/28/2024 09:50:00,3.6444
08/28/2024 10:00:00,3.6444
08/28/2024 10:10:00,3.6432
08/28/2024 10:20:00,3.6444
08/28/2024 10:30:00,3.6444
08/28/2024 10:40:00,3.6444
08/28/2024 10:50:00,3.6444
08/28/2024 11:00:00,3.6444
08/28/2024 11:10:00,3.6444
08/28/2024 11:20:00,3.6444
08/28/2024 11:30:00,3.6444
08/28/2024 11:40:00,3.6444
08/28/2024 11:50:00,3.6456
08/28/2024 12:00:00,3.6456
08/28/2024 12:10:00,3.6444
08/28/2024 12:20:00,3.6456
08/28/2024 12:30:00,3.6444
08/28/2024 12:40:00,3.6444
08/28/2024 12:50:00,3.6444
08/28/2024 13:00:00,3.6444
08/28/2024 13:10:00,3.6444
08/28/2024 13:20:00,3.6444
08/28/2024 13:30:00,3.6444
08/28/2024 13:40:00,3.6432
08/28/2024 13:50:00,3.6419
08/28/2024 14:00:00,3.6419
08/28/2024 14:10:00,3.6419
08/28/2024 14:20:00,3.6432
08/28/2024 14:30:00,3.6444
08/28/2024 14:40:00,3.6444
08/28/2024 14:50:00,3.6444
08/28/2024 15:00:00,3.6444
08/28/2024 15:10:00,3.6444
08/28/2024 15:20:00,3.6456
08/28/2024 15:30:00,3.6468
08/28/2024 15:40:00,3.6456
08/28/2024 15:50:00,3.6468
08/28/2024 16:00:00,3.6468
08/28/2024 16:10:00,3.6468
08/28/2024 16:20:00,3.6456
08/28/2024 16:30:00,3.6456
08/28/2024 16:40:00,3.6444
08/28/2024 16:50:00,3.6444
08/28/2024 17:00:00,3.6456
08/28/2024 17:10:00,3.6456
08/28/2024 17:20:00,3.6456
08/28/2024 17:30:00,3.6456
08/28/2024 17:40:00,3.6456
08/28/2024 17:50:00,3.6456
08/28/2024 18:00:00,3.6456
08/28/2024 18:10:00,3.6456
08/28/2024 18:20:00,3.6456
08/28/2024 18:30:00,3.6456
08/28/2024 18:40:00,3.6456
08/28/2024 18:50:00,3.6468
08/28/2024 19:00:00,3.6456
08/28/2024 19:10:00,3.6456
08/28/2024 19:20:00,3.6456
08/28/2024 19:30:00,3.6456
08/28/2024 19:40:00,3.6456
08/28/2024 19:50:00,3.6456
08/28/2024 20:00:00,3.6456
08/28/2024 20:10:00,3.6456
08/28/2024 20:20:00,3.6456
08/28/2024 20:30:00,3.6456
08/28/2024 20:40:00,3.6468
08/28/2024 20:50:00,3.6468
08/28/2024 21:00:00,3.6468
08/28/2024 21:10:00,3.6468
08/28/2024 21:20:00,3.6456
08/28/2024 21:30:00,3.6456
08/28/2024 21:40:00,3.6456
08/28/2024 21:50:00,3.6456
08/28/2024 22:00:00,3.6456
08/28/2024 22:10:00,3.6456
08/28/2024 22:20:00,3.6456
08/28/2024 22:30:00,3.6456
08/28/2024 22:40:00,3.6468
08/28/2024 22:50:00,3.6468
08/28/2024 23:00:00,3.6468
08/28/2024 23:10:00,3.6468
08/28/2024 23:20:00,3.6468
08/28/2024 23:30:00,3.6468
08/28/2024 23:40:00,3.6468
08/28/2024 23:50:00,3.6468
08/29/2024 00:00:00,3.6468
08/29/2024 00:10:00,3.6456
08/29/2024 00:20:00,3.6468
08/29/2024 00:30:00,3.6456
08/29/2024 00:40:00,3.6468
08/29/2024 00:50:00,3.6456
08/29/2024 01:00:00,3.6468
08/29/2024 01:10:00,3.6456
08/29/2024 01:20:00,3.6456
08/29/2024 01:30:00,3.6468
08/29/2024 01:40:00,3.6456
08/29/2024 01:50:00,3.6456
08/29/2024 02:00:00,3.6456
08/29/2024 02:10:00,3.6456
08/29/2024 02:20:00,3.6468
08/29/2024 02:30:00,3.6456
08/29/2024 02:40:00,3.6456
08/29/2024 02:50:00,3.6456
08/29/2024 03:00:00,3.6456
08/29/2024 03:10:00,3.6456
08/29/2024 03:20:00,3.6456
08/29/2024 03:30:00,3.6456
08/29/2024 03:40:00,3.6456
08/29/2024 03:50:00,3.6456
08/29/2024 04:00:00,3.6456
08/29/2024 04:10:00,3.6456
08/29/2024 04:20:00,3.6444
08/29/2024 04:30:00,3.6444
08/29/2024 04:40:00,3.6444
08/29/2024 04:50:00,3.6444
08/29/2024 05:00:00,3.6444
08/29/2024 05:10:00,3.6444
08/29/2024 05:20:00,3.6456
08/29/2024 05:30:00,3.6444
08/29/2024 05:40:00,3.6444
08/29/2024 05:50:00,3.6444
08/29/2024 06:00:00,3.6444
08/29/2024 06:10:00,3.6456
08/29/2024 06:20:00,3.6456
08/29/2024 06:30:00,3.6456
08/29/2024 06:40:00,3.6468
08/29/2024 06:50:00,3.6456
08/29/2024 07:00:00,3.6456
08/29/2024 07:10:00,3.6456
08/29/2024 07:20:00,3.6456
08/29/2024 07:30:00,3.6456
08/29/2024 07:40:00,3.6456
08/29/2024 07:50:00,3.6444
08/29/2024 08:00:00,3.6444
08/29/2024 08:10:00,3.6444
08/29/2024 08:20:00,3.6432
08/29/2024 08:30:00,3.6444
08/29/2024 08:40:00,3.6432
08/29/2024 08:50:00,3.6432
08/29/2024 09:00:00,3.6432
08/29/2024 09:10:00,3.6432
08/29/2024 09:20:00,3.6432
08/29/2024 09:30:00,3.6432
08/29/2024 09:40:00,3.6432
08/29/2024 09:50:00,3.6444
08/29/2024 10:00:00,3.6444
08/29/2024 10:10:00,3.6444
08/29/2024 10:20:00,3.6444
08/29/2024 10:30:00,3.6444
08/29/2024 10:40:00,3.6444
08/29/2024 10:50:00,3.6444
08/29/2024 11:00:00,3.6444
08/29/2024 11:10:00,3.6444
08/29/2024 11:20:00,3.6444
08/29/2024 11:30:00,3.6444
08/29/2024 11:40:00,3.6456
08/29/2024 11:50:00,3.6444
08/29/2024 12:00:00,3.6444
08/29/2024 12:10:00,3.6444
08/29/2024 12:20:00,3.6456
08/29/2024 12:30:00,3.6444
08/29/2024 12:40:00,3.6444
08/29/2024 12:50:00,3.6444
08/29/2024 13:00:00,3.6444
08/29/2024 13:10:00,3.6444
08/29/2024 13:20:00,3.6444
08/29/2024 13:30:00,3.6444
08/29/2024 13:40:00,3.6456
08/29/2024 13:50:00,3.6456
08/29/2024 14:00:00,3.6456
08/29/2024 14:10:00,3.6456
08/29/2024 14:20:00,3.6456
08/29/2024 14:30:00,3.6456
08/29/2024 14:40:00,3.6456
08/29/2024 14:50:00,3.6456
08/29/2024 15:00:00,3.6456
08/29/2024 15:10:00,3.6456
08/29/2024 15:20:00,3.6456
08/29/2024 15:30:00,3.6456
08/29/2024 15:40:00,3.6456
08/29/2024 15:50:00,3.6456
08/29/2024 16:00:00,3.6456
08/29/2024 16:10:00,3.6456
08/29/2024 16:20:00,3.6444
08/29/2024 16:30:00,3.6444
08/29/2024 16:40:00,3.6444
08/29/2024 16:50:00,3.6444
08/29/2024 17:00:00,3.6456
08/29/2024 17:10:00,3.6444
08/29/2024 17:20:00,3.6444
08/29/2024 17:30:00,3.6456
08/29/2024 17:40:00,3.6456
08/29/2024 17:50:00,3.6444
08/29/2024 18:00:00,3.6444
08/29/2024 18:10:00,3.6456
08/29/2024 18:20:00,3.6456
08/29/2024 18:30:00,3.6456
08/29/2024 18:40:00,3.6444
08/29/2024 18:50:00,3.6456
08/29/2024 19:00:00,3.6444
08/29/2024 19:10:00,3.6444
08/29/2024 19:20:00,3.6444
08/29/2024 19:30:00,3.6444
08/29/2024 19:40:00,3.6444
08/29/2024 19:50:00,3.6444
08/29/2024 20:00:00,3.6432
08/29/2024 20:10:00,3.6444
08/29/2024 20:20:00,3.6444
08/29/2024 20:30:00,3.6444
08/29/2024 20:40:00,3.6432
08/29/2024 20:50:00,3.6444
08/29/2024 21:00:00,3.6432
08/29/2024 21:10:00,3.6432
08/29/2024 21:20:00,3.6444
08/29/2024 21:30:00,3.6432
08/29/2024 21:40:00,3.6432
08/29/2024 21:50:00,3.6432
08/29/2024 22:00:00,3.6444
08/29/2024 22:10:00,3.6444
08/29/2024 22:20:00,3.6444
08/29/2024 22:30:00,3.6444
08/29/2024 22:40:00,3.6444
08/29/2024 22:50:00,3.6444
08/29/2024 23:00:00,3.6444
08/29/2024 23:10:00,3.6444
08/29/2024 23:20:00,3.6444
08/29/2024 23:30:00,3.6444
08/29/2024 23:40:00,3.6444
08/29/2024 23:50:00,3.6444
08/30/2024 00:00:00,3.6444
08/30/2024 00:10:00,3.6444
08/30/2024 00:20:00,3.6444
08/30/2024 00:30:00,3.6444
08/30/2024 00:40:00,3.6444
08/30/2024 00:50:00,3.6444
08/30/2024 01:00:00,3.6444
08/30/2024 01:10:00,3.6444
08/30/2024 01:20:00,3.6444
08/30/2024 01:30:00,3.6444
08/30/2024 01:40:00,3.6444
08/30/2024 01:50:00,3.6444
08/30/2024 02:00:00,3.6444
08/30/2024 02:10:00,3.6444
08/30/2024 02:20:00,3.6444
08/30/2024 02:30:00,3.6444
08/30/2024 02:40:00,3.6444
08/30/2024 02:50:00,3.6444
08/30/2024 03:00:00,3.6444
08/30/2024 03:10:00,3.6444
08/30/2024 03:20:00,3.6444
08/30/2024 03:30:00,3.6444
08/30/2024 03:40:00,3.6444
08/30/2024 03:50:00,3.6444
08/30/2024 04:00:00,3.6456
08/30/2024 04:10:00,3.6444
08/30/2024 04:20:00,3.6444
08/30/2024 04:30:00,3.6444
08/30/2024 04:40:00,3.6432
08/30/2024 04:50:00,3.6444
08/30/2024 05:00:00,3.6444
08/30/2024 05:10:00,3.6444
08/30/2024 05:20:00,3.6444
08/30/2024 05:30:00,3.6444
08/30/2024 05:40:00,3.6444
08/30/2024 05:50:00,3.6444
08/30/2024 06:00:00,3.6456
08/30/2024 06:10:00,3.6456
08/30/2024 06:20:00,3.6444
08/30/2024 06:30:00,3.6456
08/30/2024 06:40:00,3.6456
08/30/2024 06:50:00,3.6456
08/30/2024 07:00:00,3.6444
08/30/2024 07:10:00,3.6444
08/30/2024 07:20:00,3.6444
08/30/2024 07:30:00,3.6444
08/30/2024 07:40:00,3.6444
08/30/2024 07:50:00,3.6444
08/30/2024 08:00:00,3.6444
08/30/2024 08:10:00,3.6444
08/30/2024 08:20:00,3.6444
08/30/2024 08:30:00,3.6456
08/30/2024 08:40:00,3.6444
08/30/2024 08:50:00,3.6444
08/30/2024 09:00:00,3.6444
08/30/2024 09:10:00,3.6444
08/30/2024 09:20:00,3.6444
08/30/2024 09:30:00,3.6444
08/30/2024 09:40:00,3.6444
08/30/2024 09:50:00,3.6444
08/30/2024 10:00:00,3.6444
08/30/2024 10:10:00,3.6444
08/30/2024 10:20:00,3.6444
08/30/2024 10:30:00,3.6444
08/30/2024 10:40:00,3.6444
08/30/2024 10:50:00,3.6444
08/30/2024 11:00:00,3.6444
08/30/2024 11:10:00,3.6444
08/30/2024 11:20:00,3.6444
08/30/2024 11:30:00,3.6444
08/30/2024 11:40:00,3.6444
08/30/2024 11:50:00,3.6444
08/30/2024 12:00:00,3.6432
08/30/2024 12:10:00,3.6432
08/30/2024 12:20:00,3.6444
08/30/2024 12:30:00,3.6444
08/30/2024 12:40:00,3.6444
08/30/2024 12:50:00,3.6444
08/30/2024 13:00:00,3.6444
08/30/2024 13:10:00,3.6444
08/30/2024 13:20:00,3.6444
08/30/2024 13:30:00,3.6456
08/30/2024 13:40:00,3.6444
08/30/2024 13:50:00,3.6456
08/30/2024 14:00:00,3.6456
08/30/2024 14:10:00,3.6456
08/30/2024 14:20:00,3.6456
08/30/2024 14:30:00,3.6456
08/30/2024 14:40:00,3.6456
08/30/2024 14:50:00,3.6456
08/30/2024 15:00:00,3.6456
08/30/2024 15:10:00,3.6456
08/30/2024 15:20:00,3.6456
08/30/2024 15:30:00,3.6456
08/30/2024 15:40:00,3.6456
08/30/2024 15:50:00,3.6456
08/30/2024 16:00:00,3.6444
08/30/2024 16:10:00,3.6444
08/30/2024 16:20:00,3.6432
08/30/2024 16:30:00,3.6444
08/30/2024 16:40:00,3.6444
08/30/2024 16:50:00,3.6444
08/30/2024 17:00:00,3.6444
08/30/2024 17:10:00,3.6444
08/30/2024 17:20:00,3.6444
08/30/2024 17:30:00,3.6444
08/30/2024 17:40:00,3.6444
08/30/2024 17:50:00,3.6444
08/30/2024 18:00:00,3.6444
08/30/2024 18:10:00,3.6444
08/30/2024 18:20:00,3.6444
08/30/2024 18:30:00,3.6444
08/30/2024 18:40:00,3.6444
08/30/2024 18:50:00,3.6444
08/30/2024 19:00:00,3.6444
08/30/2024 19:10:00,3.6444
08/30/2024 19:20:00,3.6444
08/30/2024 19:30:00,3.6444
08/30/2024 19:40:00,3.6444
08/30/2024 19:50:00,3.6444
08/30/2024 20:00:00,3.6444
08/30/2024 20:10:00,3.6444
08/30/2024 20:20:00,3.6444
08/30/2024 20:30:00,3.6444
08/30/2024 20:40:00,3.6444
08/30/2024 20:50:00,3.6444
08/30/2024 21:00:00,3.6444
08/30/2024 21:10:00,3.6444
08/30/2024 21:20:00,3.6444
08/30/2024 21:30:00,3.6444
08/30/2024 21:40:00,3.6432
08/30/2024 21:50:00,3.6432
08/30/2024 22:00:00,3.6432
08/30/2024 22:10:00,3.6432
08/30/2024 22:20:00,3.6432
08/30/2024 22:30:00,3.6432
08/30/2024 22:40:00,3.6432
08/30/2024 22:50:00,3.6432
08/30/2024 23:00:00,3.6432
08/30/2024 23:10:00,3.6432
08/30/2024 23:20:00,3.6432
08/30/2024 23:30:00,3.6444
08/30/2024 23:40:00,3.6444
08/30/2024 23:50:00,3.6444
08/31/2024 00:00:00,3.6444
08/31/2024 00:10:00,3.6444
08/31/2024 00:20:00,3.6444
08/31/2024 00:30:00,3.6456
08/31/2024 00:40:00,3.6456
08/31/2024 00:50:00,3.6456
08/31/2024 01:00:00,3.6444
08/31/2024 01:10:00,3.6456
08/31/2024 01:20:00,3.6444
08/31/2024 01:30:00,3.6456
08/31/2024 01:40:00,3.6444
08/31/2024 01:50:00,3.6456
08/31/2024 02:00:00,3.6456
08/31/2024 02:10:00,3.6456
08/31/2024 02:20:00,3.6456
08/31/2024 02:30:00,3.6456
08/31/2024 02:40:00,3.6456
08/31/2024 02:50:00,3.6456
08/31/2024 03:00:00,3.6456
08/31/2024 03:10:00,3.6456
08/31/2024 03:20:00,3.6456
08/31/2024 03:30:00,3.6456
08/31/2024 03:40:00,3.6456
08/31/2024 03:50:00,3.6456
08/31/2024 04:00:00,3.6456
08/31/2024 04:10:00,3.6456
08/31/2024 04:20:00,3.6444
08/31/2024 04:30:00,3.6456
08/31/2024 04:40:00,3.6444
08/31/2024 04:50:00,3.6444
08/31/2024 05:00:00,3.6444
08/31/2024 05:10:00,3.6444
08/31/2024 05:20:00,3.6444
08/31/2024 05:30:00,3.6456
08/31/2024 05:40:00,3.6456
08/31/2024 05:50:00,3.6444
08/31/2024 06:00:00,3.6456
08/31/2024 06:10:00,3.6456
08/31/2024 06:20:00,3.6444
08/31/2024 06:30:00,3.6456
08/31/2024 06:40:00,3.6456
08/31/2024 06:50:00,3.6456
08/31/2024 07:00:00,3.6456
08/31/2024 07:10:00,3.6444
08/31/2024 07:20:00,3.6444
08/31/2024 07:30:00,3.6444
08/31/2024 07:40:00,3.6444
08/31/2024 07:50:00,3.6444
08/31/2024 08:00:00,3.6444
08/31/2024 08:10:00,3.6444
08/31/2024 08:20:00,3.6444
08/31/2024 08:30:00,3.6444
08/31/2024 08:40:00,3.6444
08/31/2024 08:50:00,3.6444
08/31/2024 09:00:00,3.6444
08/31/2024 09:10:00,3.6444
08/31/2024 09:20:00,3.6432
08/31/2024 09:30:00,3.6432
08/31/2024 09:40:00,3.6432
08/31/2024 09:50:00,3.6444
08/31/2024 10:00:00,3.6444
08/31/2024 10:10:00,3.6444
08/31/2024 10:20:00,3.6444
08/31/2024 10:30:00,3.6444
08/31/2024 10:40:00,3.6432
08/31/2024 10:50:00,3.6419
08/31/2024 11:00:00,3.6419
08/31/2024 11:10:00,3.6432
08/31/2024 11:20:00,3.6432
08/31/2024 11:30:00,3.6432
08/31/2024 11:40:00,3.6432
08/31/2024 11:50:00,3.6432
08/31/2024 12:00:00,3.6432
08/31/2024 12:10:00,3.6432
08/31/2024 12:20:00,3.6444
08/31/2024 12:30:00,3.6444
08/31/2024 12:40:00,3.6444
08/31/2024 12:50:00,3.6444
08/31/2024 13:00:00,3.6456
08/31/2024 13:10:00,3.6468
08/31/2024 13:20:00,3.6456
08/31/2024 13:30:00,3.6456
08/31/2024 13:40:00,3.6456
08/31/2024 13:50:00,3.6456
08/31/2024 14:00:00,3.6444
08/31/2024 14:10:00,3.6444
08/31/2024 14:20:00,3.6444
08/31/2024 14:30:00,3.6444
08/31/2024 14:40:00,3.6444
08/31/2024 14:50:00,3.6456
08/31/2024 15:00:00,3.6456
08/31/2024 15:10:00,3.6456
08/31/2024 15:20:00,3.6456
08/31/2024 15:30:00,3.6456
08/31/2024 15:40:00,3.6456
08/31/2024 15:50:00,3.6444
08/31/2024 16:00:00,3.6444
08/31/2024 16:10:00,3.6432
08/31/2024 16:20:00,3.6432
08/31/2024 16:30:00,3.6444
08/31/2024 16:40:00,3.6444
08/31/2024 16:50:00,3.6444
08/31/2024 17:00:00,3.6444
08/31/2024 17:10:00,3.6444
08/31/2024 17:20:00,3.6444
08/31/2024 17:30:00,3.6444
08/31/2024 17:40:00,3.6444
08/31/2024 17:50:00,3.6444
08/31/2024 18:00:00,3.6444
08/31/2024 18:10:00,3.6444
08/31/2024 18:20:00,3.6444
08/31/2024 18:30:00,3.6444
08/31/2024 18:40:00,3.6444
08/31/2024 18:50:00,3.6444
08/31/2024 19:00:00,3.6444
08/31/2024 19:10:00,3.6444
08/31/2024 19:20:00,3.6444
08/31/2024 19:30:00,3.6444
08/31/2024 19:40:00,3.6444
08/31/2024 19:50:00,3.6444
08/31/2024 20:00:00,3.6444
08/31/2024 20:10:00,3.6444
08/31/2024 20:20:00,3.6444
08/31/2024 20:30:00,3.6444
08/31/2024 20:40:00,3.6444
08/31/2024 20:50:00,3.6444
08/31/2024 21:00:00,3.6456
08/31/2024 21:10:00,3.6456
08/31/2024 21:20:00,3.6444
08/31/2024 21:30:00,3.6444
08/31/2024 21:40:00,3.6444
08/31/2024 21:50:00,3.6444
08/31/2024 22:00:00,3.6444
08/31/2024 22:10:00,3.6456
08/31/2024 22:20:00,3.6444
08/31/2024 22:30:00,3.6444
08/31/2024 22:40:00,3.6444
08/31/2024 22:50:00,3.6444
08/31/2024 23:00:00,3.6444
08/31/2024 23:10:00,3.6456
08/31/2024 23:20:00,3.6456
08/31/2024 23:30:00,3.6444
08/31/2024 23:40:00,3.6444
08/31/2024 23:50:00,3.6456
09/01/2024 00:00:00,3.6456
09/01/2024 00:10:00,3.6456
09/01/2024 00:20:00,3.6456
09/01/2024 00:30:00,3.6456
09/01/2024 00:40:00,3.6456
09/01/2024 00:50:00,3.6456
09/01/2024 01:00:00,3.6456
09/01/2024 01:10:00,3.6456
09/01/2024 01:20:00,3.6456
09/01/2024 01:30:00,3.6456
09/01/2024 01:40:00,3.6456
09/01/2024 01:50:00,3.6456
09/01/2024 02:00:00,3.6456
09/01/2024 02:10:00,3.6456
09/01/2024 02:20:00,3.6456
09/01/2024 02:30:00,3.6456
09/01/2024 02:40:00,3.6456
09/01/2024 02:50:00,3.6444
09/01/2024 03:00:00,3.6456
09/01/2024 03:10:00,3.6456
09/01/2024 03:20:00,3.6456
09/01/2024 03:30:00,3.6456
09/01/2024 03:40:00,3.6444
09/01/2024 03:50:00,3.6444
09/01/2024 04:00:00,3.6444
09/01/2024 04:10:00,3.6444
09/01/2024 04:20:00,3.6444
09/01/2024 04:30:00,3.6432
09/01/2024 04:40:00,3.6432
09/01/2024 04:50:00,3.6432
09/01/2024 05:00:00,3.6432
09/01/2024 05:10:00,3.6432
09/01/2024 05:20:00,3.6444
09/01/2024 05:30:00,3.6444
09/01/2024 05:40:00,3.6444
09/01/2024 05:50:00,3.6444
09/01/2024 06:00:00,3.6444
09/01/2024 06:10:00,3.6444
09/01/2024 06:20:00,3.6444
09/01/2024 06:30:00,3.6444
09/01/2024 06:40:00,3.6444
09/01/2024 06:50:00,3.6444
09/01/2024 07:00:00,3.6432
09/01/2024 07:10:00,3.6432
09/01/2024 07:20:00,3.6432
09/01/2024 07:30:00,3.6432
09/01/2024 07:40:00,3.6432
09/01/2024 07:50:00,3.6432
09/01/2024 08:00:00,3.6432
09/01/2024 08:10:00,3.6432
09/01/2024 08:20:00,3.6432
09/01/2024 08:30:00,3.6432
09/01/2024 08:40:00,3.6419
09/01/2024 08:50:00,3.6407
09/01/2024 09:00:00,3.6407
09/01/2024 09:10:00,3.6407
09/01/2024 09:20:00,3.6395
09/01/2024 09:30:00,3.6419
09/01/2024 09:40:00,3.6419
09/01/2024 09:50:00,3.6419
09/01/2024 10:00:00,3.6419
09/01/2024 10:10:00,3.6407
09/01/2024 10:20:00,3.6419
09/01/2024 10:30:00,3.6419
09/01/2024 10:40:00,3.6419
09/01/2024 10:50:00,3.6419
09/01/2024 11:00:00,3.6432
09/01/2024 11:10:00,3.6444
09/01/2024 11:20:00,3.6432
09/01/2024 11:30:00,3.6432
09/01/2024 11:40:00,3.6432
09/01/2024 11:50:00,3.6419
09/01/2024 12:00:00,3.6419
09/01/2024 12:10:00,3.6419
09/01/2024 12:20:00,3.6419
09/01/2024 12:30:00,3.6432
09/01/2024 12:40:00,3.6419
09/01/2024 12:50:00,3.6419
09/01/2024 13:00:00,3.6432
09/01/2024 13:10:00,3.6419
09/01/2024 13:20:00,3.6419
09/01/2024 13:30:00,3.6419
09/01/2024 13:40:00,3.6419
09/01/2024 13:50:00,3.6419
09/01/2024 14:00:00,3.6419
09/01/2024 14:10:00,3.6419
09/01/2024 14:20:00,3.6419
09/01/2024 14:30:00,3.6419
09/01/2024 14:40:00,3.6419
09/01/2024 14:50:00,3.6419
09/01/2024 15:00:00,3.6419
09/01/2024 15:10:00,3.6432
09/01/2024 15:20:00,3.6432
09/01/2024 15:30:00,3.6432
09/01/2024 15:40:00,3.6432
09/01/2024 15:50:00,3.6432
09/01/2024 16:00:00,3.6432
09/01/2024 16:10:00,3.6432
09/01/2024 16:20:00,3.6432
09/01/2024 16:30:00,3.6432
09/01/2024 16:40:00,3.6432
09/01/2024 16:50:00,3.6432
09/01/2024 17:00:00,3.6432
09/01/2024 17:10:00,3.6444
09/01/2024 17:20:00,3.6432
09/01/2024 17:30:00,3.6432
09/01/2024 17:40:00,3.6444
09/01/2024 17:50:00,3.6444
09/01/2024 18:00:00,3.6432
09/01/2024 18:10:00,3.6444
09/01/2024 18:20:00,3.6444
09/01/2024 18:30:00,3.6444
09/01/2024 18:40:00,3.6432
09/01/2024 18:50:00,3.6444
09/01/2024 19:00:00,3.6444
09/01/2024 19:10:00,3.6444
09/01/2024 19:20:00,3.6432
09/01/2024 19:30:00,3.6444
09/01/2024 19:40:00,3.6432
09/01/2024 19:50:00,3.6432
09/01/2024 20:00:00,3.6444
09/01/2024 20:10:00,3.6432
09/01/2024 20:20:00,3.6432
09/01/2024 20:30:00,3.6444
09/01/2024 20:40:00,3.6432
09/01/2024 20:50:00,3.6432
09/01/2024 21:00:00,3.6444
09/01/2024 21:10:00,3.6432
09/01/2024 21:20:00,3.6432
09/01/2024 21:30:00,3.6432
09/01/2024 21:40:00,3.6432
09/01/2024 21:50:00,3.6432
09/01/2024 22:00:00,3.6432
09/01/2024 22:10:00,3.6432
09/01/2024 22:20:00,3.6432
09/01/2024 22:30:00,3.6432
09/01/2024 22:40:00,3.6432
09/01/2024 22:50:00,3.6432
09/01/2024 23:00:00,3.6432
09/01/2024 23:10:00,3.6432
09/01/2024 23:20:00,3.6432
09/01/2024 23:30:00,3.6432
09/01/2024 23:40:00,3.6432
09/01/2024 23:50:00,3.6432
09/02/2024 00:00:00,3.6432
09/02/2024 00:10:00,3.6432
09/02/2024 00:20:00,3.6432
09/02/2024 00:30:00,3.6432
09/02/2024 00:40:00,3.6432
09/02/2024 00:50:00,3.6432
09/02/2024 01:00:00,3.6432
09/02/2024 01:10:00,3.6432
09/02/2024 01:20:00,3.6432
09/02/2024 01:30:00,3.6432
09/02/2024 01:40:00,3.6432
09/02/2024 01:50:00,3.6432
09/02/2024 02:00:00,3.6432
09/02/2024 02:10:00,3.6432
09/02/2024 02:20:00,3.6432
09/02/2024 02:30:00,3.6432
09/02/2024 02:40:00,3.6432
09/02/2024 02:50:00,3.6432
09/02/2024 03:00:00,3.6432
09/02/2024 03:10:00,3.6432
09/02/2024 03:20:00,3.6432
09/02/2024 03:30:00,3.6432
09/02/2024 03:40:00,3.6432
09/02/2024 03:50:00,3.6432
09/02/2024 04:00:00,3.6432
09/02/2024 04:10:00,3.6432
09/02/2024 04:20:00,3.6432
09/02/2024 04:30:00,3.6432
09/02/2024 04:40:00,3.6419
09/02/2024 04:50:00,3.6419
09/02/2024 05:00:00,3.6432
09/02/2024 05:10:00,3.6432
09/02/2024 05:20:00,3.6432
09/02/2024 05:30:00,3.6432
09/02/2024 05:40:00,3.6432
09/02/2024 05:50:00,3.6432
09/02/2024 06:00:00,3.6432
09/02/2024 06:10:00,3.6432
09/02/2024 06:20:00,3.6432
09/02/2024 06:30:00,3.6432
09/02/2024 06:40:00,3.6432
09/02/2024 06:50:00,3.6432
09/02/2024 07:00:00,3.6432
09/02/2024 07:10:00,3.6432
09/02/2024 07:20:00,3.6432
09/02/2024 07:30:00,3.6432
09/02/2024 07:40:00,3.6432
09/02/2024 07:50:00,3.6432
09/02/2024 08:00:00,3.6432
09/02/2024 08:10:00,3.6419
09/02/2024 08:20:00,3.6432
09/02/2024 08:30:00,3.6419
09/02/2024 08:40:00,3.6419
09/02/2024 08:50:00,3.6419
09/02/2024 09:00:00,3.6419
09/02/2024 09:10:00,3.6419
09/02/2024 09:20:00,3.6419
09/02/2024 09:30:00,3.6419
09/02/2024 09:40:00,3.6419
09/02/2024 09:50:00,3.6419
09/02/2024 10:00:00,3.6419
09/02/2024 10:10:00,3.6419
09/02/2024 10:20:00,3.6432
09/02/2024 10:30:00,3.6419
09/02/2024 10:40:00,3.6419
09/02/2024 10:50:00,3.6419
09/02/2024 11:00:00,3.6432
09/02/2024 11:10:00,3.6432
09/02/2024 11:20:00,3.6419
09/02/2024 11:30:00,3.6419
09/02/2024 11:40:00,3.6419
09/02/2024 11:50:00,3.6419
09/02/2024 12:00:00,3.6419
09/02/2024 12:10:00,3.6419
09/02/2024 12:20:00,3.6432
09/02/2024 12:30:00,3.6432
09/02/2024 12:40:00,3.6432
09/02/2024 12:50:00,3.6432
09/02/2024 13:00:00,3.6432
09/02/2024 13:10:00,3.6432
09/02/2024 13:20:00,3.6432
09/02/2024 13:30:00,3.6432
09/02/2024 13:40:00,3.6432
09/02/2024 13:50:00,3.6432
09/02/2024 14:00:00,3.6432
09/02/2024 14:10:00,3.6432
09/02/2024 14:20:00,3.6444
09/02/2024 14:30:00,3.6444
09/02/2024 14:40:00,3.6444
09/02/2024 14:50:00,3.6444
09/02/2024 15:00:00,3.6432
09/02/2024 15:10:00,3.6432
09/02/2024 15:20:00,3.6432
09/02/2024 15:30:00,3.6432
09/02/2024 15:40:00,3.6432
09/02/2024 15:50:00,3.6432
09/02/2024 16:00:00,3.6407
09/02/2024 16:10:00,3.6419
09/02/2024 16:20:00,3.6407
09/02/2024 16:30:00,3.6407
09/02/2024 16:40:00,3.6407
09/02/2024 16:50:00,3.6407
09/02/2024 17:00:00,3.6407
09/02/2024 17:10:00,3.6419
09/02/2024 17:20:00,3.6419
09/02/2024 17:30:00,3.6419
09/02/2024 17:40:00,3.6419
09/02/2024 17:50:00,3.6419
09/02/2024 18:00:00,3.6407
09/02/2024 18:10:00,3.6407
09/02/2024 18:20:00,3.6407
09/02/2024 18:30:00,3.6407
09/02/2024 18:40:00,3.6407
09/02/2024 18:50:00,3.6407
09/02/2024 19:00:00,3.6407
09/02/2024 19:10:00,3.6395
09/02/2024 19:20:00,3.6395
09/02/2024 19:30:00,3.6395
09/02/2024 19:40:00,3.6383
09/02/2024 19:50:00,3.6383
09/02/2024 20:00:00,3.6383
09/02/2024 20:10:00,3.6383
09/02/2024 20:20:00,3.6383
09/02/2024 20:30:00,3.6383
09/02/2024 20:40:00,3.6383
09/02/2024 20:50:00,3.6395
09/02/2024 21:00:00,3.6407
09/02/2024 21:10:00,3.6407
09/02/2024 21:20:00,3.6407
09/02/2024 21:30:00,3.6407
09/02/2024 21:40:00,3.6407
09/02/2024 21:50:00,3.6407
09/02/2024 22:00:00,3.6407
09/02/2024 22:10:00,3.6407
09/02/2024 22:20:00,3.6407
09/02/2024 22:30:00,3.6407
09/02/2024 22:40:00,3.6407
09/02/2024 22:50:00,3.6407
09/02/2024 23:00:00,3.6407
09/02/2024 23:10:00,3.6407
09/02/2024 23:20:00,3.6395
09/02/2024 23:30:00,3.6407
09/02/2024 23:40:00,3.6407
09/02/2024 23:50:00,3.6407
09/03/2024 00:00:00,3.6407
09/03/2024 00:10:00,3.6407
09/03/2024 00:20:00,3.6419
09/03/2024 00:30:00,3.6419
09/03/2024 00:40:00,3.6419
09/03/2024 00:50:00,3.6419
09/03/2024 01:00:00,3.6419
09/03/2024 01:10:00,3.6419
09/03/2024 01:20:00,3.6419
09/03/2024 01:30:00,3.6432
09/03/2024 01:40:00,3.6432
09/03/2024 01:50:00,3.6432
09/03/2024 02:00:00,3.6432
09/03/2024 02:10:00,3.6432
09/03/2024 02:20:00,3.6419
09/03/2024 02:30:00,3.6432
09/03/2024 02:40:00,3.6432
09/03/2024 02:50:00,3.6432
09/03/2024 03:00:00,3.6432
09/03/2024 03:10:00,3.6432
09/03/2024 03:20:00,3.6432
09/03/2024 03:30:00,3.6432
09/03/2024 03:40:00,3.6432
09/03/2024 03:50:00,3.6432
09/03/2024 04:00:00,3.6432
09/03/2024 04:10:00,3.6432
09/03/2024 04:20:00,3.6419
09/03/2024 04:30:00,3.6407
09/03/2024 04:40:00,3.6419
09/03/2024 04:50:00,3.6407
09/03/2024 05:00:00,3.6395
09/03/2024 05:10:00,3.6395
09/03/2024 05:20:00,3.6407
09/03/2024 05:30:00,3.6407
09/03/2024 05:40:00,3.6407
09/03/2024 05:50:00,3.6419
09/03/2024 06:00:00,3.6419
09/03/2024 06:10:00,3.6419
09/03/2024 06:20:00,3.6419
09/03/2024 06:30:00,3.6419
09/03/2024 06:40:00,3.6419
09/03/2024 06:50:00,3.6419
09/03/2024 07:00:00,3.6419
09/03/2024 07:10:00,3.6419
09/03/2024 07:20:00,3.6419
09/03/2024 07:30:00,3.6419
09/03/2024 07:40:00,3.6419
09/03/2024 07:50:00,3.6419
09/03/2024 08:00:00,3.6419
09/03/2024 08:10:00,3.6419
09/03/2024 08:20:00,3.6419
09/03/2024 08:30:00,3.6419
09/03/2024 08:40:00,3.6407
09/03/2024 08:50:00,3.6407
09/03/2024 09:00:00,3.6407
09/03/2024 09:10:00,3.6419
09/03/2024 09:20:00,3.6383
09/03/2024 09:30:00,3.6358
09/03/2024 09:40:00,3.6334
09/03/2024 09:50:00,3.6346
09/03/2024 10:00:00,3.6346
09/03/2024 10:10:00,3.6346
09/03/2024 10:20:00,3.6346
09/03/2024 10:30:00,3.6346
09/03/2024 10:40:00,3.6346
09/03/2024 10:50:00,3.6322
09/03/2024 11:00:00,3.6371
09/03/2024 11:10:00,3.6371
09/03/2024 11:20:00,3.6383
09/03/2024 11:30:00,3.6383
09/03/2024 11:40:00,3.6383
09/03/2024 11:50:00,3.6383
09/03/2024 12:00:00,3.6395
09/03/2024 12:10:00,3.6395
09/03/2024 12:20:00,3.6395
09/03/2024 12:30:00,3.6407
09/03/2024 12:40:00,3.6407
09/03/2024 12:50:00,3.6407
09/03/2024 13:00:00,3.6419
09/03/2024 13:10:00,3.6419
09/03/2024 13:20:00,3.6419
09/03/2024 13:30:00,3.6419
09/03/2024 13:40:00,3.6419
09/03/2024 13:50:00,3.6419
09/03/2024 14:00:00,3.6419
09/03/2024 14:10:00,3.6419
09/03/2024 14:20:00,3.6419
09/03/2024 14:30:00,3.6432
09/03/2024 14:40:00,3.6432
09/03/2024 14:50:00,3.6432
09/03/2024 15:00:00,3.6432
09/03/2024 15:10:00,3.6432
09/03/2024 15:20:00,3.6432
09/03/2024 15:30:00,3.6432
09/03/2024 15:40:00,3.6432
09/03/2024 15:50:00,3.6432
09/03/2024 16:00:00,3.6432
09/03/2024 16:10:00,3.6419
09/03/2024 16:20:00,3.6407
09/03/2024 16:30:00,3.6395
09/03/2024 16:40:00,3.6407
09/03/2024 16:50:00,3.6407
09/03/2024 17:00:00,3.6395
09/03/2024 17:10:00,3.6395
09/03/2024 17:20:00,3.6407
09/03/2024 17:30:00,3.6407
09/03/2024 17:40:00,3.6395
09/03/2024 17:50:00,3.6395
09/03/2024 18:00:00,3.6395
09/03/2024 18:10:00,3.6407
09/03/2024 18:20:00,3.6395
09/03/2024 18:30:00,3.6407
09/03/2024 18:40:00,3.6407
09/03/2024 18:50:00,3.6407
09/03/2024 19:00:00,3.6395
09/03/2024 19:10:00,3.6407
09/03/2024 19:20:00,3.6407
09/03/2024 19:30:00,3.6395
09/03/2024 19:40:00,3.6407
09/03/2024 19:50:00,3.6407
09/03/2024 20:00:00,3.6407
09/03/2024 20:10:00,3.6395
09/03/2024 20:20:00,3.6383
09/03/2024 20:30:00,3.6371
09/03/2024 20:40:00,3.6371
09/03/2024 20:50:00,3.6371
09/03/2024 21:00:00,3.6383
09/03/2024 21:10:00,3.6395
09/03/2024 21:20:00,3.6407
09/03/2024 21:30:00,3.6407
09/03/2024 21:40:00,3.6407
09/03/2024 21:50:00,3.6407
09/03/2024 22:00:00,3.6407
09/03/2024 22:10:00,3.6419
09/03/2024 22:20:00,3.6419
09/03/2024 22:30:00,3.6419
09/03/2024 22:40:00,3.6419
09/03/2024 22:50:00,3.6419
09/03/2024 23:00:00,3.6432
09/03/2024 23:10:00,3.6419
09/03/2024 23:20:00,3.6419
09/03/2024 23:30:00,3.6419
09/03/2024 23:40:00,3.6432
09/03/2024 23:50:00,3.6419
09/04/2024 00:00:00,3.6419
09/04/2024 00:10:00,3.6419
09/04/2024 00:20:00,3.6419
09/04/2024 00:30:00,3.6419
09/04/2024 00:40:00,3.6432
09/04/2024 00:50:00,3.6419
09/04/2024 01:00:00,3.6419
09/04/2024 01:10:00,3.6419
09/04/2024 01:20:00,3.6432
09/04/2024 01:30:00,3.6432
09/04/2024 01:40:00,3.6432
09/04/2024 01:50:00,3.6432
09/04/2024 02:00:00,3.6432
09/04/2024 02:10:00,3.6432
09/04/2024 02:20:00,3.6432
09/04/2024 02:30:00,3.6432
09/04/2024 02:40:00,3.6432
09/04/2024 02:50:00,3.6432
09/04/2024 03:00:00,3.6432
09/04/2024 03:10:00,3.6432
09/04/2024 03:20:00,3.6432
09/04/2024 03:30:00,3.6432
09/04/2024 03:40:00,3.6432
09/04/2024 03:50:00,3.6432
09/04/2024 04:00:00,3.6432
09/04/2024 04:10:00,3.6432
09/04/2024 04:20:00,3.6419
09/04/2024 04:30:00,3.6419
09/04/2024 04:40:00,3.6419
09/04/2024 04:50:00,3.6395
09/04/2024 05:00:00,3.6407
09/04/2024 05:10:00,3.6395
09/04/2024 05:20:00,3.6407
09/04/2024 05:30:00,3.6419
09/04/2024 05:40:00,3.6432
09/04/2024 05:50:00,3.6432
09/04/2024 06:00:00,3.6432
09/04/2024 06:10:00,3.6432
09/04/2024 06:20:00,3.6432
09/04/2024 06:30:00,3.6432
09/04/2024 06:40:00,3.6432
09/04/2024 06:50:00,3.6432
09/04/2024 07:00:00,3.6432
09/04/2024 07:10:00,3.6432
09/04/2024 07:20:00,3.6432
09/04/2024 07:30:00,3.6432
09/04/2024 07:40:00,3.6432
09/04/2024 07:50:00,3.6432
09/04/2024 08:00:00,3.6432
09/04/2024 08:10:00,3.6432
09/04/2024 08:20:00,3.6432
09/04/2024 08:30:00,3.6432
09/04/2024 08:40:00,3.6432
09/04/2024 08:50:00,3.6432
09/04/2024 09:00:00,3.6432
09/04/2024 09:10:00,3.6432
09/04/2024 09:20:00,3.6432
09/04/2024 09:30:00,3.6432
09/04/2024 09:40:00,3.6419
09/04/2024 09:50:00,3.6407
09/04/2024 10:00:00,3.6395
09/04/2024 10:10:00,3.6407
09/04/2024 10:20:00,3.6419
09/04/2024 10:30:00,3.6419
09/04/2024 10:40:00,3.6432
09/04/2024 10:50:00,3.6432
09/04/2024 11:00:00,3.6419
09/04/2024 11:10:00,3.6419
09/04/2024 11:20:00,3.6432
09/04/2024 11:30:00,3.6432
09/04/2024 11:40:00,3.6432
09/04/2024 11:50:00,3.6432
09/04/2024 12:00:00,3.6432
09/04/2024 12:10:00,3.6432
09/04/2024 12:20:00,3.6432
09/04/2024 12:30:00,3.6432
09/04/2024 12:40:00,3.6432
09/04/2024 12:50:00,3.6432
09/04/2024 13:00:00,3.6432
09/04/2024 13:10:00,3.6432
09/04/2024 13:20:00,3.6432
09/04/2024 13:30:00,3.6432
09/04/2024 13:40:00,3.6432
09/04/2024 13:50:00,3.6432
09/04/2024 14:00:00,3.6432
09/04/2024 14:10:00,3.6432
09/04/2024 14:20:00,3.6432
09/04/2024 14:30:00,3.6432
09/04/2024 14:40:00,3.6432
09/04/2024 14:50:00,3.6432
09/04/2024 15:00:00,3.6432
09/04/2024 15:10:00,3.6432
09/04/2024 15:20:00,3.6444
09/04/2024 15:30:00,3.6444
09/04/2024 15:40:00,3.6444
09/04/2024 15:50:00,3.6444
09/04/2024 16:00:00,3.6444
09/04/2024 16:10:00,3.6432
09/04/2024 16:20:00,3.6432
09/04/2024 16:30:00,3.6419
09/04/2024 16:40:00,3.6432
09/04/2024 16:50:00,3.6432
09/04/2024 17:00:00,3.6419
09/04/2024 17:10:00,3.6432
09/04/2024 17:20:00,3.6432
09/04/2024 17:30:00,3.6432
09/04/2024 17:40:00,3.6432
09/04/2024 17:50:00,3.6432
09/04/2024 18:00:00,3.6432
09/04/2024 18:10:00,3.6432
09/04/2024 18:20:00,3.6432
09/04/2024 18:30:00,3.6432
09/04/2024 18:40:00,3.6432
09/04/2024 18:50:00,3.6432
09/04/2024 19:00:00,3.6432
09/04/2024 19:10:00,3.6432
09/04/2024 19:20:00,3.6432
09/04/2024 19:30:00,3.6419
09/04/2024 19:40:00,3.6419
09/04/2024 19:50:00,3.6419
09/04/2024 20:00:00,3.6432
09/04/2024 20:10:00,3.6432
09/04/2024 20:20:00,3.6432
09/04/2024 20:30:00,3.6432
09/04/2024 20:40:00,3.6432
09/04/2024 20:50:00,3.6432
09/04/2024 21:00:00,3.6444
09/04/2024 21:10:00,3.6444
09/04/2024 21:20:00,3.6444
09/04/2024 21:30:00,3.6444
09/04/2024 21:40:00,3.6444
09/04/2024 21:50:00,3.6444
09/04/2024 22:00:00,3.6432
09/04/2024 22:10:00,3.6432
09/04/2024 22:20:00,3.6432
09/04/2024 22:30:00,3.6432
09/04/2024 22:40:00,3.6432
09/04/2024 22:50:00,3.6444
09/04/2024 23:00:00,3.6444
09/04/2024 23:10:00,3.6444
09/04/2024 23:20:00,3.6432
09/04/2024 23:30:00,3.6432
09/04/2024 23:40:00,3.6444
09/04/2024 23:50:00,3.6444
09/05/2024 00:00:00,3.6432
09/05/2024 00:10:00,3.6444
09/05/2024 00:20:00,3.6432
09/05/2024 00:30:00,3.6444
09/05/2024 00:40:00,3.6432
09/05/2024 00:50:00,3.6432
09/05/2024 01:00:00,3.6432
09/05/2024 01:10:00,3.6432
09/05/2024 01:20:00,3.6444
09/05/2024 01:30:00,3.6432
09/05/2024 01:40:00,3.6432
09/05/2024 01:50:00,3.6432
09/05/2024 02:00:00,3.6444
09/05/2024 02:10:00,3.6432
09/05/2024 02:20:00,3.6444
09/05/2024 02:30:00,3.6444
09/05/2024 02:40:00,3.6432
09/05/2024 02:50:00,3.6444
09/05/2024 03:00:00,3.6444
09/05/2024 03:10:00,3.6444
09/05/2024 03:20:00,3.6444
09/05/2024 03:30:00,3.6444
09/05/2024 03:40:00,3.6444
09/05/2024 03:50:00,3.6444
09/05/2024 04:00:00,3.6432
09/05/2024 04:10:00,3.6432
09/05/2024 04:20:00,3.6432
09/05/2024 04:30:00,3.6432
09/05/2024 04:40:00,3.6432
09/05/2024 04:50:00,3.6432
09/05/2024 05:00:00,3.6432
09/05/2024 05:10:00,3.6432
09/05/2024 05:20:00,3.6444
09/05/2024 05:30:00,3.6444
09/05/2024 05:40:00,3.6444
09/05/2024 05:50:00,3.6444
09/05/2024 06:00:00,3.6444
09/05/2024 06:10:00,3.6444
09/05/2024 06:20:00,3.6444
09/05/2024 06:30:00,3.6444
09/05/2024 06:40:00,3.6444
09/05/2024 06:50:00,3.6444
09/05/2024 07:00:00,3.6444
09/05/2024 07:10:00,3.6444
09/05/2024 07:20:00,3.6444
09/05/2024 07:30:00,3.6432
09/05/2024 07:40:00,3.6432
09/05/2024 07:50:00,3.6432
09/05/2024 08:00:00,3.6432
09/05/2024 08:10:00,3.6432
09/05/2024 08:20:00,3.6432
09/05/2024 08:30:00,3.6432
09/05/2024 08:40:00,3.6432
09/05/2024 08:50:00,3.6432
09/05/2024 09:00:00,3.6432
09/05/2024 09:10:00,3.6395
09/05/2024 09:20:00,3.6407
09/05/2024 09:30:00,3.6407
09/05/2024 09:40:00,3.6419
09/05/2024 09:50:00,3.6407
09/05/2024 10:00:00,3.6371
09/05/2024 10:10:00,3.6419
09/05/2024 10:20:00,3.6432
09/05/2024 10:30:00,3.6432
09/05/2024 10:40:00,3.6419
09/05/2024 10:50:00,3.6432
09/05/2024 11:00:00,3.6444
09/05/2024 11:10:00,3.6432
09/05/2024 11:20:00,3.6444
09/05/2024 11:30:00,3.6444
09/05/2024 11:40:00,3.6444
09/05/2024 11:50:00,3.6444
09/05/2024 12:00:00,3.6444
09/05/2024 12:10:00,3.6444
09/05/2024 12:20:00,3.6444
09/05/2024 12:30:00,3.6444
09/05/2024 12:40:00,3.6444
09/05/2024 12:50:00,3.6444
09/05/2024 13:00:00,3.6444
09/05/2024 13:10:00,3.6444
09/05/2024 13:20:00,3.6444
09/05/2024 13:30:00,3.6444
09/05/2024 13:40:00,3.6444
09/05/2024 13:50:00,3.6444
09/05/2024 14:00:00,3.6444
09/05/2024 14:10:00,3.6444
09/05/2024 14:20:00,3.6444
09/05/2024 14:30:00,3.6444
09/05/2024 14:40:00,3.6444
09/05/2024 14:50:00,3.6444
09/05/2024 15:00:00,3.6444
09/05/2024 15:10:00,3.6444
09/05/2024 15:20:00,3.6456
09/05/2024 15:30:00,3.6444
09/05/2024 15:40:00,3.6432
09/05/2024 15:50:00,3.6432
09/05/2024 16:00:00,3.6432
09/05/2024 16:10:00,3.6432
09/05/2024 16:20:00,3.6444
09/05/2024 16:30:00,3.6444
09/05/2024 16:40:00,3.6444
09/05/2024 16:50:00,3.6444
09/05/2024 17:00:00,3.6444
09/05/2024 17:10:00,3.6444
09/05/2024 17:20:00,3.6432
09/05/2024 17:30:00,3.6432
09/05/2024 17:40:00,3.6432
09/05/2024 17:50:00,3.6432
09/05/2024 18:00:00,3.6432
09/05/2024 18:10:00,3.6432
09/05/2024 18:20:00,3.6432
09/05/2024 18:30:00,3.6432
09/05/2024 18:40:00,3.6432
09/05/2024 18:50:00,3.6432
09/05/2024 19:00:00,3.6432
09/05/2024 19:10:00,3.6432
09/05/2024 19:20:00,3.6432
09/05/2024 19:30:00,3.6432
09/05/2024 19:40:00,3.6432
09/05/2024 19:50:00,3.6432
09/05/2024 20:00:00,3.6432
09/05/2024 20:10:00,3.6432
09/05/2024 20:20:00,3.6432
09/05/2024 20:30:00,3.6432
09/05/2024 20:40:00,3.6432
09/05/2024 20:50:00,3.6432
09/05/2024 21:00:00,3.6432
09/05/2024 21:10:00,3.6432
09/05/2024 21:20:00,3.6432
09/05/2024 21:30:00,3.6419
09/05/2024 21:40:00,3.6419
09/05/2024 21:50:00,3.6419
09/05/2024 22:00:00,3.6419
09/05/2024 22:10:00,3.6407
09/05/2024 22:20:00,3.6419
09/05/2024 22:30:00,3.6419
09/05/2024 22:40:00,3.6419
09/05/2024 22:50:00,3.6432
09/05/2024 23:00:00,3.6432
09/05/2024 23:10:00,3.6432
09/05/2024 23:20:00,3.6419
09/05/2024 23:30:00,3.6432
09/05/2024 23:40:00,3.6432
09/05/2024 23:50:00,3.6432
09/06/2024 00:00:00,3.6432
09/06/2024 00:10:00,3.6432
09/06/2024 00:20:00,3.6432
09/06/2024 00:30:00,3.6432
09/06/2024 00:40:00,3.6432
09/06/2024 00:50:00,3.6432
09/06/2024 01:00:00,3.6432
09/06/2024 01:10:00,3.6432
09/06/2024 01:20:00,3.6444
09/06/2024 01:30:00,3.6432
09/06/2024 01:40:00,3.6432
09/06/2024 01:50:00,3.6432
09/06/2024 02:00:00,3.6444
09/06/2024 02:10:00,3.6444
09/06/2024 02:20:00,3.6444
09/06/2024 02:30:00,3.6432
09/06/2024 02:40:00,3.6432
09/06/2024 02:50:00,3.6432
09/06/2024 03:00:00,3.6432
09/06/2024 03:10:00,3.6432
09/06/2024 03:20:00,3.6432
09/06/2024 03:30:00,3.6432
09/06/2024 03:40:00,3.6432
09/06/2024 03:50:00,3.6432
09/06/2024 04:00:00,3.6432
09/06/2024 04:10:00,3.6432
09/06/2024 04:20:00,3.6432
09/06/2024 04:30:00,3.6432
09/06/2024 04:40:00,3.6432
09/06/2024 04:50:00,3.6432
09/06/2024 05:00:00,3.6432
09/06/2024 05:10:00,3.6419
09/06/2024 05:20:00,3.6432
09/06/2024 05:30:00,3.6432
09/06/2024 05:40:00,3.6432
09/06/2024 05:50:00,3.6432
09/06/2024 06:00:00,3.6432
09/06/2024 06:10:00,3.6432
09/06/2024 06:20:00,3.6432
09/06/2024 06:30:00,3.6432
09/06/2024 06:40:00,3.6432
09/06/2024 06:50:00,3.6432
09/06/2024 07:00:00,3.6432
09/06/2024 07:10:00,3.6432
09/06/2024 07:20:00,3.6432
09/06/2024 07:30:00,3.6444
09/06/2024 07:40:00,3.6432
09/06/2024 07:50:00,3.6432
09/06/2024 08:00:00,3.6444
09/06/2024 08:10:00,3.6444
09/06/2024 08:20:00,3.6432
09/06/2024 08:30:00,3.6432
09/06/2024 08:40:00,3.6432
09/06/2024 08:50:00,3.6432
09/06/2024 09:00:00,3.6432
09/06/2024 09:10:00,3.6432
09/06/2024 09:20:00,3.6444
09/06/2024 09:30:00,3.6432
09/06/2024 09:40:00,3.6432
09/06/2024 09:50:00,3.6419
09/06/2024 10:00:00,3.6419
09/06/2024 10:10:00,3.6432
09/06/2024 10:20:00,3.6432
09/06/2024 10:30:00,3.6432
09/06/2024 10:40:00,3.6432
09/06/2024 10:50:00,3.6432
09/06/2024 11:00:00,3.6432
09/06/2024 11:10:00,3.6432
09/06/2024 11:20:00,3.6432
09/06/2024 11:30:00,3.6432
09/06/2024 11:40:00,3.6432
09/06/2024 11:50:00,3.6444
09/06/2024 12:00:00,3.6444
09/06/2024 12:10:00,3.6444
09/06/2024 12:20:00,3.6444
09/06/2024 12:30:00,3.6444
09/06/2024 12:40:00,3.6444
09/06/2024 12:50:00,3.6444
09/06/2024 13:00:00,3.6456
09/06/2024 13:10:00,3.6456
09/06/2024 13:20:00,3.6456
09/06/2024 13:30:00,3.6456
09/06/2024 13:40:00,3.6444
09/06/2024 13:50:00,3.6444
09/06/2024 14:00:00,3.6444
09/06/2024 14:10:00,3.6444
09/06/2024 14:20:00,3.6444
09/06/2024 14:30:00,3.6432
09/06/2024 14:40:00,3.6432
09/06/2024 14:50:00,3.6432
09/06/2024 15:00:00,3.6432
09/06/2024 15:10:00,3.6432
09/06/2024 15:20:00,3.6432
09/06/2024 15:30:00,3.6432
09/06/2024 15:40:00,3.6444
09/06/2024 15:50:00,3.6444
09/06/2024 16:00:00,3.6444
09/06/2024 16:10:00,3.6444
09/06/2024 16:20:00,3.6444
09/06/2024 16:30:00,3.6432
09/06/2024 16:40:00,3.6444
09/06/2024 16:50:00,3.6432
09/06/2024 17:00:00,3.6432
09/06/2024 17:10:00,3.6444
09/06/2024 17:20:00,3.6444
09/06/2024 17:30:00,3.6444
09/06/2024 17:40:00,3.6444
09/06/2024 17:50:00,3.6444
09/06/2024 18:00:00,3.6444
09/06/2024 18:10:00,3.6444
09/06/2024 18:20:00,3.6444
09/06/2024 18:30:00,3.6444
09/06/2024 18:40:00,3.6444
09/06/2024 18:50:00,3.6444
09/06/2024 19:00:00,3.6444
09/06/2024 19:10:00,3.6444
09/06/2024 19:20:00,3.6444
09/06/2024 19:30:00,3.6444
09/06/2024 19:40:00,3.6444
09/06/2024 19:50:00,3.6444
09/06/2024 20:00:00,3.6444
09/06/2024 20:10:00,3.6444
09/06/2024 20:20:00,3.6444
09/06/2024 20:30:00,3.6432
09/06/2024 20:40:00,3.6432
09/06/2024 20:50:00,3.6432
09/06/2024 21:00:00,3.6432
09/06/2024 21:10:00,3.6432
09/06/2024 21:20:00,3.6432
09/06/2024 21:30:00,3.6444
09/06/2024 21:40:00,3.6444
09/06/2024 21:50:00,3.6444
09/06/2024 22:00:00,3.6444
09/06/2024 22:10:00,3.6444
09/06/2024 22:20:00,3.6444
09/06/2024 22:30:00,3.6444
09/06/2024 22:40:00,3.6444
09/06/2024 22:50:00,3.6444
09/06/2024 23:00:00,3.6444
09/06/2024 23:10:00,3.6444
09/06/2024 23:20:00,3.6444
09/06/2024 23:30:00,3.6444
09/06/2024 23:40:00,3.6444
09/06/2024 23:50:00,3.6444
09/07/2024 00:00:00,3.6444
09/07/2024 00:10:00,3.6444
09/07/2024 00:20:00,3.6444
09/07/2024 00:30:00,3.6444
09/07/2024 00:40:00,3.6444
09/07/2024 00:50:00,3.6444
09/07/2024 01:00:00,3.6444
09/07/2024 01:10:00,3.6444
09/07/2024 01:20:00,3.6444
09/07/2024 01:30:00,3.6444
09/07/2024 01:40:00,3.6444
09/07/2024 01:50:00,3.6444
09/07/2024 02:00:00,3.6444
09/07/2024 02:10:00,3.6444
09/07/2024 02:20:00,3.6444
09/07/2024 02:30:00,3.6444
09/07/2024 02:40:00,3.6444
09/07/2024 02:50:00,3.6444
09/07/2024 03:00:00,3.6444
09/07/2024 03:10:00,3.6444
09/07/2024 03:20:00,3.6444
09/07/2024 03:30:00,3.6444
09/07/2024 03:40:00,3.6444
09/07/2024 03:50:00,3.6444
09/07/2024 04:00:00,3.6444
09/07/2024 04:10:00,3.6444
09/07/2024 04:20:00,3.6444
09/07/2024 04:30:00,3.6432
09/07/2024 04:40:00,3.6432
09/07/2024 04:50:00,3.6432
09/07/2024 05:00:00,3.6432
09/07/2024 05:10:00,3.6432
09/07/2024 05:20:00,3.6432
09/07/2024 05:30:00,3.6432
09/07/2024 05:40:00,3.6432
09/07/2024 05:50:00,3.6432
09/07/2024 06:00:00,3.6432
09/07/2024 06:10:00,3.6432
09/07/2024 06:20:00,3.6432
09/07/2024 06:30:00,3.6432
09/07/2024 06:40:00,3.6432
09/07/2024 06:50:00,3.6432
09/07/2024 07:00:00,3.6432
09/07/2024 07:10:00,3.6432
09/07/2024 07:20:00,3.6444
09/07/2024 07:30:00,3.6432
09/07/2024 07:40:00,3.6444
09/07/2024 07:50:00,3.6444
09/07/2024 08:00:00,3.6444
09/07/2024 08:10:00,3.6444
09/07/2024 08:20:00,3.6444
09/07/2024 08:30:00,3.6432
09/07/2024 08:40:00,3.6444
09/07/2024 08:50:00,3.6432
09/07/2024 09:00:00,3.6444
09/07/2024 09:10:00,3.6444
09/07/2024 09:20:00,3.6444
09/07/2024 09:30:00,3.6444
09/07/2024 09:40:00,3.6444
09/07/2024 09:50:00,3.6432
09/07/2024 10:00:00,3.6432
09/07/2024 10:10:00,3.6432
09/07/2024 10:20:00,3.6432
09/07/2024 10:30:00,3.6432
09/07/2024 10:40:00,3.6432
09/07/2024 10:50:00,3.6432
09/07/2024 11:00:00,3.6432
09/07/2024 11:10:00,3.6432
09/07/2024 11:20:00,3.6432
09/07/2024 11:30:00,3.6432
09/07/2024 11:40:00,3.6432
09/07/2024 11:50:00,3.6432
09/07/2024 12:00:00,3.6432
09/07/2024 12:10:00,3.6432
09/07/2024 12:20:00,3.6432
09/07/2024 12:30:00,3.6432
09/07/2024 12:40:00,3.6432
09/07/2024 12:50:00,3.6432
09/07/2024 13:00:00,3.6432
09/07/2024 13:10:00,3.6432
09/07/2024 13:20:00,3.6432
09/07/2024 13:30:00,3.6444
09/07/2024 13:40:00,3.6444
09/07/2024 13:50:00,3.6444
09/07/2024 14:00:00,3.6444
09/07/2024 14:10:00,3.6444
09/07/2024 14:20:00,3.6444
09/07/2024 14:30:00,3.6444
09/07/2024 14:40:00,3.6444
09/07/2024 14:50:00,3.6432
09/07/2024 15:00:00,3.6432
09/07/2024 15:10:00,3.6432
09/07/2024 15:20:00,3.6432
09/07/2024 15:30:00,3.6432
09/07/2024 15:40:00,3.6432
09/07/2024 15:50:00,3.6432
09/07/2024 16:00:00,3.6444
09/07/2024 16:10:00,3.6444
09/07/2024 16:20:00,3.6444
09/07/2024 16:30:00,3.6444
09/07/2024 16:40:00,3.6444
09/07/2024 16:50:00,3.6444
09/07/2024 17:00:00,3.6444
09/07/2024 17:10:00,3.6432
09/07/2024 17:20:00,3.6432
09/07/2024 17:30:00,3.6432
09/07/2024 17:40:00,3.6444
09/07/2024 17:50:00,3.6444
09/07/2024 18:00:00,3.6444
09/07/2024 18:10:00,3.6432
09/07/2024 18:20:00,3.6444
09/07/2024 18:30:00,3.6432
09/07/2024 18:40:00,3.6444
09/07/2024 18:50:00,3.6444
09/07/2024 19:00:00,3.6444
09/07/2024 19:10:00,3.6444
09/07/2024 19:20:00,3.6444
09/07/2024 19:30:00,3.6432
09/07/2024 19:40:00,3.6432
09/07/2024 19:50:00,3.6444
09/07/2024 20:00:00,3.6444
09/07/2024 20:10:00,3.6444
09/07/2024 20:20:00,3.6444
09/07/2024 20:30:00,3.6444
09/07/2024 20:40:00,3.6444
09/07/2024 20:50:00,3.6444
09/07/2024 21:00:00,3.6444
09/07/2024 21:10:00,3.6432
09/07/2024 21:20:00,3.6432
09/07/2024 21:30:00,3.6444
09/07/2024 21:40:00,3.6444
09/07/2024 21:50:00,3.6444
09/07/2024 22:00:00,3.6444
09/07/2024 22:10:00,3.6444
09/07/2024 22:20:00,3.6444
09/07/2024 22:30:00,3.6444
09/07/2024 22:40:00,3.6444
09/07/2024 22:50:00,3.6444
09/07/2024 23:00:00,3.6444
09/07/2024 23:10:00,3.6444
09/07/2024 23:20:00,3.6444
09/07/2024 23:30:00,3.6444
09/07/2024 23:40:00,3.6444
09/07/2024 23:50:00,3.6444
09/08/2024 00:00:00,3.6444
09/08/2024 00:10:00,3.6444
09/08/2024 00:20:00,3.6444
09/08/2024 00:30:00,3.6444
09/08/2024 00:40:00,3.6444
09/08/2024 00:50:00,3.6444
09/08/2024 01:00:00,3.6444
09/08/2024 01:10:00,3.6444
09/08/2024 01:20:00,3.6432
09/08/2024 01:30:00,3.6432
09/08/2024 01:40:00,3.6444
09/08/2024 01:50:00,3.6444
09/08/2024 02:00:00,3.6444
09/08/2024 02:10:00,3.6432
09/08/2024 02:20:00,3.6432
09/08/2024 02:30:00,3.6432
09/08/2024 02:40:00,3.6444
09/08/2024 02:50:00,3.6432
09/08/2024 03:00:00,3.6432
09/08/2024 03:10:00,3.6432
09/08/2024 03:20:00,3.6432
09/08/2024 03:30:00,3.6444
09/08/2024 03:40:00,3.6432
09/08/2024 03:50:00,3.6432
09/08/2024 04:00:00,3.6432
09/08/2024 04:10:00,3.6432
09/08/2024 04:20:00,3.6432
09/08/2024 04:30:00,3.6432
09/08/2024 04:40:00,3.6432
09/08/2024 04:50:00,3.6432
09/08/2024 05:00:00,3.6432
09/08/2024 05:10:00,3.6432
09/08/2024 05:20:00,3.6432
09/08/2024 05:30:00,3.6419
09/08/2024 05:40:00,3.6432
09/08/2024 05:50:00,3.6432
09/08/2024 06:00:00,3.6432
09/08/2024 06:10:00,3.6419
09/08/2024 06:20:00,3.6419
09/08/2024 06:30:00,3.6419
09/08/2024 06:40:00,3.6432
09/08/2024 06:50:00,3.6432
09/08/2024 07:00:00,3.6432
09/08/2024 07:10:00,3.6432
09/08/2024 07:20:00,3.6432
09/08/2024 07:30:00,3.6432
09/08/2024 07:40:00,3.6432
09/08/2024 07:50:00,3.6432
09/08/2024 08:00:00,3.6444
09/08/2024 08:10:00,3.6432
09/08/2024 08:20:00,3.6432
09/08/2024 08:30:00,3.6432
09/08/2024 08:40:00,3.6432
09/08/2024 08:50:00,3.6419
09/08/2024 09:00:00,3.6419
09/08/2024 09:10:00,3.6419
09/08/2024 09:20:00,3.6432
09/08/2024 09:30:00,3.6444
09/08/2024 09:40:00,3.6444
09/08/2024 09:50:00,3.6432
09/08/2024 10:00:00,3.6444
09/08/2024 10:10:00,3.6432
09/08/2024 10:20:00,3.6432
09/08/2024 10:30:00,3.6419
09/08/2024 10:40:00,3.6358
09/08/2024 10:50:00,3.6371
09/08/2024 11:00:00,3.6407
09/08/2024 11:10:00,3.6407
09/08/2024 11:20:00,3.6407
09/08/2024 11:30:00,3.6407
09/08/2024 11:40:00,3.6419
09/08/2024 11:50:00,3.6432
09/08/2024 12:00:00,3.6432
09/08/2024 12:10:00,3.6432
09/08/2024 12:20:00,3.6432
09/08/2024 12:30:00,3.6432
09/08/2024 12:40:00,3.6432
09/08/2024 12:50:00,3.6432
09/08/2024 13:00:00,3.6444
09/08/2024 13:10:00,3.6432
09/08/2024 13:20:00,3.6444
09/08/2024 13:30:00,3.6432
09/08/2024 13:40:00,3.6444
09/08/2024 13:50:00,3.6432
09/08/2024 14:00:00,3.6444
09/08/2024 14:10:00,3.6444
09/08/2024 14:20:00,3.6444
09/08/2024 14:30:00,3.6444
09/08/2024 14:40:00,3.6432
09/08/2024 14:50:00,3.6432
09/08/2024 15:00:00,3.6395
09/08/2024 15:10:00,3.6407
09/08/2024 15:20:00,3.6419
09/08/2024 15:30:00,3.6419
09/08/2024 15:40:00,3.6432
09/08/2024 15:50:00,3.6432
09/08/2024 16:00:00,3.6432
09/08/2024 16:10:00,3.6432
09/08/2024 16:20:00,3.6444
09/08/2024 16:30:00,3.6432
09/08/2024 16:40:00,3.6432
09/08/2024 16:50:00,3.6432
09/08/2024 17:00:00,3.6444
09/08/2024 17:10:00,3.6444
09/08/2024 17:20:00,3.6444
09/08/2024 17:30:00,3.6444
09/08/2024 17:40:00,3.6444
09/08/2024 17:50:00,3.6444
09/08/2024 18:00:00,3.6444
09/08/2024 18:10:00,3.6432
09/08/2024 18:20:00,3.6444
09/08/2024 18:30:00,3.6432
09/08/2024 18:40:00,3.6432
09/08/2024 18:50:00,3.6432
09/08/2024 19:00:00,3.6432
09/08/2024 19:10:00,3.6432
09/08/2024 19:20:00,3.6432
09/08/2024 19:30:00,3.6432
09/08/2024 19:40:00,3.6432
09/08/2024 19:50:00,3.6432
09/08/2024 20:00:00,3.6432
09/08/2024 20:10:00,3.6432
09/08/2024 20:20:00,3.6432
09/08/2024 20:30:00,3.6432
09/08/2024 20:40:00,3.6432
09/08/2024 20:50:00,3.6432
09/08/2024 21:00:00,3.6444
09/08/2024 21:10:00,3.6432
09/08/2024 21:20:00,3.6444
09/08/2024 21:30:00,3.6444
09/08/2024 21:40:00,3.6444
09/08/2024 21:50:00,3.6444
09/08/2024 22:00:00,3.6444
09/08/2024 22:10:00,3.6444
09/08/2024 22:20:00,3.6444
09/08/2024 22:30:00,3.6444
09/08/2024 22:40:00,3.6444
09/08/2024 22:50:00,3.6444
09/08/2024 23:00:00,3.6444
09/08/2024 23:10:00,3.6444
09/08/2024 23:20:00,3.6444
09/08/2024 23:30:00,3.6444
09/08/2024 23:40:00,3.6444
09/08/2024 23:50:00,3.6444
09/09/2024 00:00:00,3.6444
09/09/2024 00:10:00,3.6444
09/09/2024 00:20:00,3.6444
09/09/2024 00:30:00,3.6444
09/09/2024 00:40:00,3.6444
09/09/2024 00:50:00,3.6444
09/09/2024 01:00:00,3.6444
09/09/2024 01:10:00,3.6444
09/09/2024 01:20:00,3.6444
09/09/2024 01:30:00,3.6444
09/09/2024 01:40:00,3.6444
09/09/2024 01:50:00,3.6444
09/09/2024 02:00:00,3.6444
09/09/2024 02:10:00,3.6444
09/09/2024 02:20:00,3.6444
09/09/2024 02:30:00,3.6444
09/09/2024 02:40:00,3.6444
09/09/2024 02:50:00,3.6444
09/09/2024 03:00:00,3.6444
09/09/2024 03:10:00,3.6444
09/09/2024 03:20:00,3.6444
09/09/2024 03:30:00,3.6444
09/09/2024 03:40:00,3.6456
09/09/2024 03:50:00,3.6444
09/09/2024 04:00:00,3.6444
09/09/2024 04:10:00,3.6444
09/09/2024 04:20:00,3.6444
09/09/2024 04:30:00,3.6444
09/09/2024 04:40:00,3.6444
09/09/2024 04:50:00,3.6444
09/09/2024 05:00:00,3.6444
09/09/2024 05:10:00,3.6432
09/09/2024 05:20:00,3.6432
09/09/2024 05:30:00,3.6432
09/09/2024 05:40:00,3.6432
09/09/2024 05:50:00,3.6432
09/09/2024 06:00:00,3.6432
09/09/2024 06:10:00,3.6432
09/09/2024 06:20:00,3.6419
09/09/2024 06:30:00,3.6407
09/09/2024 06:40:00,3.6407
09/09/2024 06:50:00,3.6395
09/09/2024 07:00:00,3.6419
09/09/2024 07:10:00,3.6432
09/09/2024 07:20:00,3.6432
09/09/2024 07:30:00,3.6432
09/09/2024 07:40:00,3.6432
09/09/2024 07:50:00,3.6432
09/09/2024 08:00:00,3.6432
09/09/2024 08:10:00,3.6432
09/09/2024 08:20:00,3.6432
09/09/2024 08:30:00,3.6432
09/09/2024 08:40:00,3.6432
09/09/2024 08:50:00,3.6432
09/09/2024 09:00:00,3.6432
09/09/2024 09:10:00,3.6419
09/09/2024 09:20:00,3.6383
09/09/2024 09:30:00,3.6395
09/09/2024 09:40:00,3.6371
09/09/2024 09:50:00,3.6371
09/09/2024 10:00:00,3.6371
09/09/2024 10:10:00,3.6371
09/09/2024 10:20:00,3.6371
09/09/2024 10:30:00,3.6371
09/09/2024 10:40:00,3.6371
09/09/2024 10:50:00,3.631
09/09/2024 11:00:00,3.6322
09/09/2024 11:10:00,3.6322
09/09/2024 11:20:00,3.6322
09/09/2024 11:30:00,3.6322
09/09/2024 11:40:00,3.6358
09/09/2024 11:50:00,3.6371
09/09/2024 12:00:00,3.6395
09/09/2024 12:10:00,3.6419
09/09/2024 12:20:00,3.6432
09/09/2024 12:30:00,3.6432
09/09/2024 12:40:00,3.6432
09/09/2024 12:50:00,3.6432
09/09/2024 13:00:00,3.6444
09/09/2024 13:10:00,3.6432
09/09/2024 13:20:00,3.6432
09/09/2024 13:30:00,3.6444
09/09/2024 13:40:00,3.6444
09/09/2024 13:50:00,3.6444
09/09/2024 14:00:00,3.6444
09/09/2024 14:10:00,3.6444
09/09/2024 14:20:00,3.6444
09/09/2024 14:30:00,3.6444
09/09/2024 14:40:00,3.6444
09/09/2024 14:50:00,3.6444
09/09/2024 15:00:00,3.6444
09/09/2024 15:10:00,3.6444
09/09/2024 15:20:00,3.6444
09/09/2024 15:30:00,3.6444
09/09/2024 15:40:00,3.6432
09/09/2024 15:50:00,3.6419
09/09/2024 16:00:00,3.6432
09/09/2024 16:10:00,3.6432
09/09/2024 16:20:00,3.6432
09/09/2024 16:30:00,3.6432
09/09/2024 16:40:00,3.6444
09/09/2024 16:50:00,3.6444
09/09/2024 17:00:00,3.6444
09/09/2024 17:10:00,3.6444
09/09/2024 17:20:00,3.6444
09/09/2024 17:30:00,3.6444
09/09/2024 17:40:00,3.6444
09/09/2024 17:50:00,3.6444
09/09/2024 18:00:00,3.6444
09/09/2024 18:10:00,3.6444
09/09/2024 18:20:00,3.6444
09/09/2024 18:30:00,3.6444
09/09/2024 18:40:00,3.6444
09/09/2024 18:50:00,3.6444
09/09/2024 19:00:00,3.6432
09/09/2024 19:10:00,3.6432
09/09/2024 19:20:00,3.6432
09/09/2024 19:30:00,3.6432
09/09/2024 19:40:00,3.6432
09/09/2024 19:50:00,3.6432
09/09/2024 20:00:00,3.6444
09/09/2024 20:10:00,3.6444
09/09/2024 20:20:00,3.6444
09/09/2024 20:30:00,3.6444
09/09/2024 20:40:00,3.6444
09/09/2024 20:50:00,3.6444
09/09/2024 21:00:00,3.6444
09/09/2024 21:10:00,3.6444
09/09/2024 21:20:00,3.6444
09/09/2024 21:30:00,3.6444
09/09/2024 21:40:00,3.6432
09/09/2024 21:50:00,3.6444
09/09/2024 22:00:00,3.6444
09/09/2024 22:10:00,3.6432
09/09/2024 22:20:00,3.6444
09/09/2024 22:30:00,3.6444
09/09/2024 22:40:00,3.6444
09/09/2024 22:50:00,3.6432
09/09/2024 23:00:00,3.6432
09/09/2024 23:10:00,3.6444
09/09/2024 23:20:00,3.6432
09/09/2024 23:30:00,3.6432
09/09/2024 23:40:00,3.6432
09/09/2024 23:50:00,3.6432
09/10/2024 00:00:00,3.6432
09/10/2024 00:10:00,3.6432
09/10/2024 00:20:00,3.6444
09/10/2024 00:30:00,3.6444
09/10/2024 00:40:00,3.6444
09/10/2024 00:50:00,3.6444
09/10/2024 01:00:00,3.6444
09/10/2024 01:10:00,3.6444
09/10/2024 01:20:00,3.6444
09/10/2024 01:30:00,3.6444
09/10/2024 01:40:00,3.6444
09/10/2024 01:50:00,3.6444
09/10/2024 02:00:00,3.6444
09/10/2024 02:10:00,3.6444
09/10/2024 02:20:00,3.6444
09/10/2024 02:30:00,3.6444
09/10/2024 02:40:00,3.6444
09/10/2024 02:50:00,3.6444
09/10/2024 03:00:00,3.6444
09/10/2024 03:10:00,3.6444
09/10/2024 03:20:00,3.6444
09/10/2024 03:30:00,3.6444
09/10/2024 03:40:00,3.6444
09/10/2024 03:50:00,3.6444
09/10/2024 04:00:00,3.6444
09/10/2024 04:10:00,3.6444
09/10/2024 04:20:00,3.6444
09/10/2024 04:30:00,3.6444
09/10/2024 04:40:00,3.6432
09/10/2024 04:50:00,3.6432
09/10/2024 05:00:00,3.6432
09/10/2024 05:10:00,3.6432
09/10/2024 05:20:00,3.6444
09/10/2024 05:30:00,3.6444
09/10/2024 05:40:00,3.6444
09/10/2024 05:50:00,3.6432
09/10/2024 06:00:00,3.6419
09/10/2024 06:10:00,3.6419
09/10/2024 06:20:00,3.6432
09/10/2024 06:30:00,3.6432
09/10/2024 06:40:00,3.6432
09/10/2024 06:50:00,3.6444
09/10/2024 07:00:00,3.6444
09/10/2024 07:10:00,3.6444
09/10/2024 07:20:00,3.6444
09/10/2024 07:30:00,3.6432
09/10/2024 07:40:00,3.6444
09/10/2024 07:50:00,3.6432
09/10/2024 08:00:00,3.6432
09/10/2024 08:10:00,3.6419
09/10/2024 08:20:00,3.6419
09/10/2024 08:30:00,3.6419
09/10/2024 08:40:00,3.6383
09/10/2024 08:50:00,3.6346
09/10/2024 09:00:00,3.6322
09/10/2024 09:10:00,3.6419
09/10/2024 09:20:00,3.6407
09/10/2024 09:30:00,3.6419
09/10/2024 09:40:00,3.6419
09/10/2024 09:50:00,3.6432
09/10/2024 10:00:00,3.6432
09/10/2024 10:10:00,3.6432
09/10/2024 10:20:00,3.6419
09/10/2024 10:30:00,3.6419
09/10/2024 10:40:00,3.6419
09/10/2024 10:50:00,3.6419
09/10/2024 11:00:00,3.6419
09/10/2024 11:10:00,3.6432
09/10/2024 11:20:00,3.6432
09/10/2024 11:30:00,3.6444
09/10/2024 11:40:00,3.6444
09/10/2024 11:50:00,3.6444
09/10/2024 12:00:00,3.6444
09/10/2024 12:10:00,3.6444
09/10/2024 12:20:00,3.6444
09/10/2024 12:30:00,3.6444
09/10/2024 12:40:00,3.6444
09/10/2024 12:50:00,3.6444
09/10/2024 13:00:00,3.6444
09/10/2024 13:10:00,3.6444
09/10/2024 13:20:00,3.6444
09/10/2024 13:30:00,3.6444
09/10/2024 13:40:00,3.6444
09/10/2024 13:50:00,3.6444
09/10/2024 14:00:00,3.6444
09/10/2024 14:10:00,3.6444
09/10/2024 14:20:00,3.6444
09/10/2024 14:30:00,3.6456
09/10/2024 14:40:00,3.6444
09/10/2024 14:50:00,3.6444
09/10/2024 15:00:00,3.6444
09/10/2024 15:10:00,3.6444
09/10/2024 15:20:00,3.6444
09/10/2024 15:30:00,3.6444
09/10/2024 15:40:00,3.6432
09/10/2024 15:50:00,3.6432
09/10/2024 16:00:00,3.6432
09/10/2024 16:10:00,3.6432
09/10/2024 16:20:00,3.6432
09/10/2024 16:30:00,3.6432
09/10/2024 16:40:00,3.6432
09/10/2024 16:50:00,3.6432
09/10/2024 17:00:00,3.6432
09/10/2024 17:10:00,3.6444
09/10/2024 17:20:00,3.6444
09/10/2024 17:30:00,3.6444
09/10/2024 17:40:00,3.6444
09/10/2024 17:50:00,3.6444
09/10/2024 18:00:00,3.6456
09/10/2024 18:10:00,3.6444
09/10/2024 18:20:00,3.6444
09/10/2024 18:30:00,3.6444
09/10/2024 18:40:00,3.6444
09/10/2024 18:50:00,3.6444
09/10/2024 19:00:00,3.6444
09/10/2024 19:10:00,3.6444
09/10/2024 19:20:00,3.6444
09/10/2024 19:30:00,3.6444
09/10/2024 19:40:00,3.6444
09/10/2024 19:50:00,3.6444
09/10/2024 20:00:00,3.6444
09/10/2024 20:10:00,3.6444
09/10/2024 20:20:00,3.6456
09/10/2024 20:30:00,3.6444
09/10/2024 20:40:00,3.6456
09/10/2024 20:50:00,3.6456
09/10/2024 21:00:00,3.6456
09/10/2024 21:10:00,3.6456
09/10/2024 21:20:00,3.6456
09/10/2024 21:30:00,3.6456
09/10/2024 21:40:00,3.6456
09/10/2024 21:50:00,3.6456
09/10/2024 22:00:00,3.6456
09/10/2024 22:10:00,3.6456
09/10/2024 22:20:00,3.6456
09/10/2024 22:30:00,3.6456
09/10/2024 22:40:00,3.6456
09/10/2024 22:50:00,3.6456
09/10/2024 23:00:00,3.6456
09/10/2024 23:10:00,3.6456
09/10/2024 23:20:00,3.6456
09/10/2024 23:30:00,3.6456
09/10/2024 23:40:00,3.6456
09/10/2024 23:50:00,3.6456
09/11/2024 00:00:00,3.6456
09/11/2024 00:10:00,3.6456
09/11/2024 00:20:00,3.6468
09/11/2024 00:30:00,3.6456
09/11/2024 00:40:00,3.6456
09/11/2024 00:50:00,3.6456
09/11/2024 01:00:00,3.6456
09/11/2024 01:10:00,3.6456
09/11/2024 01:20:00,3.6456
09/11/2024 01:30:00,3.6468
09/11/2024 01:40:00,3.6468
09/11/2024 01:50:00,3.6456
09/11/2024 02:00:00,3.6456
09/11/2024 02:10:00,3.6456
09/11/2024 02:20:00,3.6456
09/11/2024 02:30:00,3.6456
09/11/2024 02:40:00,3.6456
09/11/2024 02:50:00,3.6456
09/11/2024 03:00:00,3.6456
09/11/2024 03:10:00,3.6456
09/11/2024 03:20:00,3.6456
09/11/2024 03:30:00,3.6456
09/11/2024 03:40:00,3.6456
09/11/2024 03:50:00,3.6456
09/11/2024 04:00:00,3.6456
09/11/2024 04:10:00,3.6456
09/11/2024 04:20:00,3.6456
09/11/2024 04:30:00,3.6444
09/11/2024 04:40:00,3.6444
09/11/2024 04:50:00,3.6444
09/11/2024 05:00:00,3.6444
09/11/2024 05:10:00,3.6432
09/11/2024 05:20:00,3.6432
09/11/2024 05:30:00,3.6444
09/11/2024 05:40:00,3.6444
09/11/2024 05:50:00,3.6444
09/11/2024 06:00:00,3.6432
09/11/2024 06:10:00,3.6432
09/11/2024 06:20:00,3.6432
09/11/2024 06:30:00,3.6432
09/11/2024 06:40:00,3.6444
09/11/2024 06:50:00,3.6444
09/11/2024 07:00:00,3.6444
09/11/2024 07:10:00,3.6456
09/11/2024 07:20:00,3.6444
09/11/2024 07:30:00,3.6444
09/11/2024 07:40:00,3.6432
09/11/2024 07:50:00,3.6432
09/11/2024 08:00:00,3.6432
09/11/2024 08:10:00,3.6432
09/11/2024 08:20:00,3.6395
09/11/2024 08:30:00,3.6407
09/11/2024 08:40:00,3.6419
09/11/2024 08:50:00,3.6432
09/11/2024 09:00:00,3.6419
09/11/2024 09:10:00,3.6419
09/11/2024 09:20:00,3.6419
09/11/2024 09:30:00,3.6419
09/11/2024 09:40:00,3.6419
09/11/2024 09:50:00,3.6419
09/11/2024 10:00:00,3.6419
09/11/2024 10:10:00,3.6419
09/11/2024 10:20:00,3.6419
09/11/2024 10:30:00,3.6419
09/11/2024 10:40:00,3.6419
09/11/2024 10:50:00,3.6419
09/11/2024 11:00:00,3.6419
09/11/2024 11:10:00,3.6419
09/11/2024 11:20:00,3.6432
09/11/2024 11:30:00,3.6432
09/11/2024 11:40:00,3.6444
09/11/2024 11:50:00,3.6444
09/11/2024 12:00:00,3.6444
09/11/2024 12:10:00,3.6432
09/11/2024 12:20:00,3.6432
09/11/2024 12:30:00,3.6444
09/11/2024 12:40:00,3.6444
09/11/2024 12:50:00,3.6444
09/11/2024 13:00:00,3.6444
09/11/2024 13:10:00,3.6432
09/11/2024 13:20:00,3.6419
09/11/2024 13:30:00,3.6432
09/11/2024 13:40:00,3.6432
09/11/2024 13:50:00,3.6444
09/11/2024 14:00:00,3.6444
09/11/2024 14:10:00,3.6456
09/11/2024 14:20:00,3.6456
09/11/2024 14:30:00,3.6456
09/11/2024 14:40:00,3.6456
09/11/2024 14:50:00,3.6456
09/11/2024 15:00:00,3.6456
09/11/2024 15:10:00,3.6456
09/11/2024 15:20:00,3.6456
09/11/2024 15:30:00,3.6456
09/11/2024 15:40:00,3.6444
09/11/2024 15:50:00,3.6444
09/11/2024 16:00:00,3.6432
09/11/2024 16:10:00,3.6444
09/11/2024 16:20:00,3.6444
09/11/2024 16:30:00,3.6444
09/11/2024 16:40:00,3.6444
09/11/2024 16:50:00,3.6444
09/11/2024 17:00:00,3.6444
09/11/2024 17:10:00,3.6444
09/11/2024 17:20:00,3.6444
09/11/2024 17:30:00,3.6444
09/11/2024 17:40:00,3.6444
09/11/2024 17:50:00,3.6444
09/11/2024 18:00:00,3.6444
09/11/2024 18:10:00,3.6444
09/11/2024 18:20:00,3.6444
09/11/2024 18:30:00,3.6444
09/11/2024 18:40:00,3.6444
09/11/2024 18:50:00,3.6444
09/11/2024 19:00:00,3.6444
09/11/2024 19:10:00,3.6444
09/11/2024 19:20:00,3.6456
09/11/2024 19:30:00,3.6456
09/11/2024 19:40:00,3.6444
09/11/2024 19:50:00,3.6456
09/11/2024 20:00:00,3.6444
09/11/2024 20:10:00,3.6456
09/11/2024 20:20:00,3.6456
09/11/2024 20:30:00,3.6456
09/11/2024 20:40:00,3.6468
09/11/2024 20:50:00,3.6468
09/11/2024 21:00:00,3.6468
09/11/2024 21:10:00,3.6456
09/11/2024 21:20:00,3.6456
09/11/2024 21:30:00,3.6468
09/11/2024 21:40:00,3.6468
09/11/2024 21:50:00,3.6468
09/11/2024 22:00:00,3.6456
09/11/2024 22:10:00,3.6456
09/11/2024 22:20:00,3.6456
09/11/2024 22:30:00,3.6468
09/11/2024 22:40:00,3.6456
09/11/2024 22:50:00,3.6456
09/11/2024 23:00:00,3.6456
09/11/2024 23:10:00,3.6456
09/11/2024 23:20:00,3.6456
09/11/2024 23:30:00,3.6456
09/11/2024 23:40:00,3.6456
09/11/2024 23:50:00,3.6456
09/12/2024 00:00:00,3.6456
09/12/2024 00:10:00,3.6456
09/12/2024 00:20:00,3.6456
09/12/2024 00:30:00,3.6456
09/12/2024 00:40:00,3.6456
09/12/2024 00:50:00,3.6456
09/12/2024 01:00:00,3.6456
09/12/2024 01:10:00,3.6456
09/12/2024 01:20:00,3.6456
09/12/2024 01:30:00,3.6456
09/12/2024 01:40:00,3.6456
09/12/2024 01:50:00,3.6456
09/12/2024 02:00:00,3.6456
09/12/2024 02:10:00,3.6456
09/12/2024 02:20:00,3.6456
09/12/2024 02:30:00,3.6456
09/12/2024 02:40:00,3.6456
09/12/2024 02:50:00,3.6456
09/12/2024 03:00:00,3.6456
09/12/2024 03:10:00,3.6468
09/12/2024 03:20:00,3.6456
09/12/2024 03:30:00,3.6468
09/12/2024 03:40:00,3.6456
09/12/2024 03:50:00,3.6456
09/12/2024 04:00:00,3.6456
09/12/2024 04:10:00,3.6456
09/12/2024 04:20:00,3.6456
09/12/2024 04:30:00,3.6456
09/12/2024 04:40:00,3.6444
09/12/2024 04:50:00,3.6444
09/12/2024 05:00:00,3.6444
09/12/2024 05:10:00,3.6432
09/12/2024 05:20:00,3.6432
09/12/2024 05:30:00,3.6432
09/12/2024 05:40:00,3.6432
09/12/2024 05:50:00,3.6444
09/12/2024 06:00:00,3.6432
09/12/2024 06:10:00,3.6444
09/12/2024 06:20:00,3.6444
09/12/2024 06:30:00,3.6444
09/12/2024 06:40:00,3.6444
09/12/2024 06:50:00,3.6444
09/12/2024 07:00:00,3.6456
09/12/2024 07:10:00,3.6456
09/12/2024 07:20:00,3.6456
09/12/2024 07:30:00,3.6456
09/12/2024 07:40:00,3.6456
09/12/2024 07:50:00,3.6456
09/12/2024 08:00:00,3.6456
09/12/2024 08:10:00,3.6432
09/12/2024 08:20:00,3.6432
09/12/2024 08:30:00,3.6395
09/12/2024 08:40:00,3.6395
09/12/2024 08:50:00,3.6419
09/12/2024 09:00:00,3.6419
09/12/2024 09:10:00,3.6419
09/12/2024 09:20:00,3.6322
09/12/2024 09:30:00,3.6322
09/12/2024 09:40:00,3.6346
09/12/2024 09:50:00,3.6334
09/12/2024 10:00:00,3.6358
09/12/2024 10:10:00,3.6383
09/12/2024 10:20:00,3.6383
09/12/2024 10:30:00,3.6407
09/12/2024 10:40:00,3.6419
09/12/2024 10:50:00,3.6419
09/12/2024 11:00:00,3.6395
09/12/2024 11:10:00,3.6407
09/12/2024 11:20:00,3.6407
09/12/2024 11:30:00,3.6407
09/12/2024 11:40:00,3.6419
09/12/2024 11:50:00,3.6419
09/12/2024 12:00:00,3.6419
09/12/2024 12:10:00,3.6419
09/12/2024 12:20:00,3.6432
09/12/2024 12:30:00,3.6419
09/12/2024 12:40:00,3.6419
09/12/2024 12:50:00,3.6432
09/12/2024 13:00:00,3.6432
09/12/2024 13:10:00,3.6432
09/12/2024 13:20:00,3.6432
09/12/2024 13:30:00,3.6444
09/12/2024 13:40:00,3.6419
09/12/2024 13:50:00,3.6432
09/12/2024 14:00:00,3.6432
09/12/2024 14:10:00,3.6432
09/12/2024 14:20:00,3.6432
09/12/2024 14:30:00,3.6444
09/12/2024 14:40:00,3.6456
09/12/2024 14:50:00,3.6444
09/12/2024 15:00:00,3.6456
09/12/2024 15:10:00,3.6456
09/12/2024 15:20:00,3.6468
09/12/2024 15:30:00,3.6468
09/12/2024 15:40:00,3.6456
09/12/2024 15:50:00,3.6444
09/12/2024 16:00:00,3.6444
09/12/2024 16:10:00,3.6444
09/12/2024 16:20:00,3.6444
09/12/2024 16:30:00,3.6432
09/12/2024 16:40:00,3.6432
09/12/2024 16:50:00,3.6444
09/12/2024 17:00:00,3.6444
09/12/2024 17:10:00,3.6444
09/12/2024 17:20:00,3.6444
09/12/2024 17:30:00,3.6456
09/12/2024 17:40:00,3.6456
09/12/2024 17:50:00,3.6456
09/12/2024 18:00:00,3.6456
09/12/2024 18:10:00,3.6456
09/12/2024 18:20:00,3.6456
09/12/2024 18:30:00,3.6456
09/12/2024 18:40:00,3.6456
09/12/2024 18:50:00,3.6456
09/12/2024 19:00:00,3.6468
09/12/2024 19:10:00,3.6456
09/12/2024 19:20:00,3.6468
09/12/2024 19:30:00,3.6468
09/12/2024 19:40:00,3.6468
09/12/2024 19:50:00,3.6468
09/12/2024 20:00:00,3.6468
09/12/2024 20:10:00,3.648
09/12/2024 20:20:00,3.6468
09/12/2024 20:30:00,3.6468
09/12/2024 20:40:00,3.6468
09/12/2024 20:50:00,3.6468
09/12/2024 21:00:00,3.6468
09/12/2024 21:10:00,3.648
09/12/2024 21:20:00,3.648
09/12/2024 21:30:00,3.6468
09/12/2024 21:40:00,3.6468
09/12/2024 21:50:00,3.6468
09/12/2024 22:00:00,3.648
09/12/2024 22:10:00,3.6468
09/12/2024 22:20:00,3.648
09/12/2024 22:30:00,3.6468
09/12/2024 22:40:00,3.6468
09/12/2024 22:50:00,3.6468
09/12/2024 23:00:00,3.6468
09/12/2024 23:10:00,3.648
09/12/2024 23:20:00,3.648
09/12/2024 23:30:00,3.648
09/12/2024 23:40:00,3.648
09/12/2024 23:50:00,3.6468
09/13/2024 00:00:00,3.648
09/13/2024 00:10:00,3.648
09/13/2024 00:20:00,3.648
09/13/2024 00:30:00,3.648
09/13/2024 00:40:00,3.648
09/13/2024 00:50:00,3.648
09/13/2024 01:00:00,3.648
09/13/2024 01:10:00,3.648
09/13/2024 01:20:00,3.648
09/13/2024 01:30:00,3.648
09/13/2024 01:40:00,3.648
09/13/2024 01:50:00,3.648
09/13/2024 02:00:00,3.648
09/13/2024 02:10:00,3.648
09/13/2024 02:20:00,3.648
09/13/2024 02:30:00,3.648
09/13/2024 02:40:00,3.648
09/13/2024 02:50:00,3.648
09/13/2024 03:00:00,3.648
09/13/2024 03:10:00,3.648
09/13/2024 03:20:00,3.648
09/13/2024 03:30:00,3.648
09/13/2024 03:40:00,3.648
09/13/2024 03:50:00,3.648
09/13/2024 04:00:00,3.648
09/13/2024 04:10:00,3.648
09/13/2024 04:20:00,3.6468
09/13/2024 04:30:00,3.6468
09/13/2024 04:40:00,3.6468
09/13/2024 04:50:00,3.6468
09/13/2024 05:00:00,3.6456
09/13/2024 05:10:00,3.6456
09/13/2024 05:20:00,3.6456
09/13/2024 05:30:00,3.6468
09/13/2024 05:40:00,3.6468
09/13/2024 05:50:00,3.6456
09/13/2024 06:00:00,3.6456
09/13/2024 06:10:00,3.6456
09/13/2024 06:20:00,3.6456
09/13/2024 06:30:00,3.6468
09/13/2024 06:40:00,3.6468
09/13/2024 06:50:00,3.6468
09/13/2024 07:00:00,3.648
09/13/2024 07:10:00,3.6468
09/13/2024 07:20:00,3.6468
09/13/2024 07:30:00,3.6468
09/13/2024 07:40:00,3.6468
09/13/2024 07:50:00,3.6468
09/13/2024 08:00:00,3.6468
09/13/2024 08:10:00,3.6468
09/13/2024 08:20:00,3.6432
09/13/2024 08:30:00,3.6444
09/13/2024 08:40:00,3.6419
09/13/2024 08:50:00,3.6419
09/13/2024 09:00:00,3.6444
09/13/2024 09:10:00,3.6432
09/13/2024 09:20:00,3.6444
09/13/2024 09:30:00,3.6456
09/13/2024 09:40:00,3.6456
09/13/2024 09:50:00,3.6456
09/13/2024 10:00:00,3.6468
09/13/2024 10:10:00,3.6468
09/13/2024 10:20:00,3.6468
09/13/2024 10:30:00,3.6468
09/13/2024 10:40:00,3.6468
09/13/2024 10:50:00,3.6468
09/13/2024 11:00:00,3.6468
09/13/2024 11:10:00,3.6468
09/13/2024 11:20:00,3.6468
09/13/2024 11:30:00,3.6468
09/13/2024 11:40:00,3.6468
09/13/2024 11:50:00,3.6468
09/13/2024 12:00:00,3.6468
09/13/2024 12:10:00,3.6468
09/13/2024 12:20:00,3.6468
09/13/2024 12:30:00,3.6468
09/13/2024 12:40:00,3.6468
09/13/2024 12:50:00,3.6468
09/13/2024 13:00:00,3.6468
09/13/2024 13:10:00,3.6456
09/13/2024 13:20:00,3.6456
09/13/2024 13:30:00,3.6456
09/13/2024 13:40:00,3.6456
09/13/2024 13:50:00,3.6468
09/13/2024 14:00:00,3.6456
09/13/2024 14:10:00,3.648
09/13/2024 14:20:00,3.6468
09/13/2024 14:30:00,3.648
09/13/2024 14:40:00,3.648
09/13/2024 14:50:00,3.648
09/13/2024 15:00:00,3.6493
09/13/2024 15:10:00,3.648
09/13/2024 15:20:00,3.648
09/13/2024 15:30:00,3.648
09/13/2024 15:40:00,3.6468
09/13/2024 15:50:00,3.6468
09/13/2024 16:00:00,3.6468
09/13/2024 16:10:00,3.6468
09/13/2024 16:20:00,3.6468
09/13/2024 16:30:00,3.6456
09/13/2024 16:40:00,3.6444
09/13/2024 16:50:00,3.6456
09/13/2024 17:00:00,3.6468
09/13/2024 17:10:00,3.6468
09/13/2024 17:20:00,3.6468
09/13/2024 17:30:00,3.648
09/13/2024 17:40:00,3.648
09/13/2024 17:50:00,3.6468
09/13/2024 18:00:00,3.6468
09/13/2024 18:10:00,3.6468
09/13/2024 18:20:00,3.648
09/13/2024 18:30:00,3.6468
09/13/2024 18:40:00,3.6468
09/13/2024 18:50:00,3.6468
09/13/2024 19:00:00,3.6468
09/13/2024 19:10:00,3.648
09/13/2024 19:20:00,3.648
09/13/2024 19:30:00,3.648
09/13/2024 19:40:00,3.648
09/13/2024 19:50:00,3.6493
09/13/2024 20:00:00,3.648
09/13/2024 20:10:00,3.648
09/13/2024 20:20:00,3.648
09/13/2024 20:30:00,3.648
09/13/2024 20:40:00,3.648
09/13/2024 20:50:00,3.6493
09/13/2024 21:00:00,3.6493
09/13/2024 21:10:00,3.6493
09/13/2024 21:20:00,3.6493
09/13/2024 21:30:00,3.6493
09/13/2024 21:40:00,3.6493
09/13/2024 21:50:00,3.6493
09/13/2024 22:00:00,3.6493
09/13/2024 22:10:00,3.6493
09/13/2024 22:20:00,3.6493
09/13/2024 22:30:00,3.6493
09/13/2024 22:40:00,3.6493
09/13/2024 22:50:00,3.6493
09/13/2024 23:00:00,3.6493
09/13/2024 23:10:00,3.6493
09/13/2024 23:20:00,3.6493
09/13/2024 23:30:00,3.6493
09/13/2024 23:40:00,3.6493
09/13/2024 23:50:00,3.6493
09/14/2024 00:00:00,3.6493
09/14/2024 00:10:00,3.6493
09/14/2024 00:20:00,3.6493
09/14/2024 00:30:00,3.6493
09/14/2024 00:40:00,3.6493
09/14/2024 00:50:00,3.6493
09/14/2024 01:00:00,3.6493
09/14/2024 01:10:00,3.6493
09/14/2024 01:20:00,3.6493
09/14/2024 01:30:00,3.6493
09/14/2024 01:40:00,3.6493
09/14/2024 01:50:00,3.648
09/14/2024 02:00:00,3.648
09/14/2024 02:10:00,3.6493
09/14/2024 02:20:00,3.6493
09/14/2024 02:30:00,3.6493
09/14/2024 02:40:00,3.6493
09/14/2024 02:50:00,3.6493
09/14/2024 03:00:00,3.648
09/14/2024 03:10:00,3.648
09/14/2024 03:20:00,3.6493
09/14/2024 03:30:00,3.6493
09/14/2024 03:40:00,3.6493
09/14/2024 03:50:00,3.648
09/14/2024 04:00:00,3.648
09/14/2024 04:10:00,3.648
09/14/2024 04:20:00,3.648
09/14/2024 04:30:00,3.648
09/14/2024 04:40:00,3.6468
09/14/2024 04:50:00,3.6468
09/14/2024 05:00:00,3.6468
09/14/2024 05:10:00,3.6468
09/14/2024 05:20:00,3.6468
09/14/2024 05:30:00,3.6468
09/14/2024 05:40:00,3.6468
09/14/2024 05:50:00,3.648
09/14/2024 06:00:00,3.648
09/14/2024 06:10:00,3.6468
09/14/2024 06:20:00,3.648
09/14/2024 06:30:00,3.648
09/14/2024 06:40:00,3.6493
09/14/2024 06:50:00,3.6493
09/14/2024 07:00:00,3.6493
09/14/2024 07:10:00,3.648
09/14/2024 07:20:00,3.648
09/14/2024 07:30:00,3.648
09/14/2024 07:40:00,3.648
09/14/2024 07:50:00,3.648
09/14/2024 08:00:00,3.648
09/14/2024 08:10:00,3.648
09/14/2024 08:20:00,3.648
09/14/2024 08:30:00,3.648
09/14/2024 08:40:00,3.648
09/14/2024 08:50:00,3.648
09/14/2024 09:00:00,3.648
09/14/2024 09:10:00,3.648
09/14/2024 09:20:00,3.648
09/14/2024 09:30:00,3.648
09/14/2024 09:40:00,3.648
09/14/2024 09:50:00,3.648
09/14/2024 10:00:00,3.648
09/14/2024 10:10:00,3.648
09/14/2024 10:20:00,3.648
09/14/2024 10:30:00,3.648
09/14/2024 10:40:00,3.648
09/14/2024 10:50:00,3.648
09/14/2024 11:00:00,3.648
09/14/2024 11:10:00,3.648
09/14/2024 11:20:00,3.648
09/14/2024 11:30:00,3.648
09/14/2024 11:40:00,3.648
09/14/2024 11:50:00,3.648
09/14/2024 12:00:00,3.648
09/14/2024 12:10:00,3.648
09/14/2024 12:20:00,3.648
09/14/2024 12:30:00,3.6468
09/14/2024 12:40:00,3.648
09/14/2024 12:50:00,3.648
09/14/2024 13:00:00,3.648
09/14/2024 13:10:00,3.648
09/14/2024 13:20:00,3.6493
09/14/2024 13:30:00,3.6493
09/14/2024 13:40:00,3.6493
09/14/2024 13:50:00,3.6493
09/14/2024 14:00:00,3.6493
09/14/2024 14:10:00,3.6493
09/14/2024 14:20:00,3.6493
09/14/2024 14:30:00,3.6505
09/14/2024 14:40:00,3.6493
09/14/2024 14:50:00,3.6493
09/14/2024 15:00:00,3.6493
09/14/2024 15:10:00,3.6493
09/14/2024 15:20:00,3.6493
09/14/2024 15:30:00,3.648
09/14/2024 15:40:00,3.648
09/14/2024 15:50:00,3.648
09/14/2024 16:00:00,3.648
09/14/2024 16:10:00,3.648
09/14/2024 16:20:00,3.648
09/14/2024 16:30:00,3.648
09/14/2024 16:40:00,3.648
09/14/2024 16:50:00,3.648
09/14/2024 17:00:00,3.648
09/14/2024 17:10:00,3.6493
09/14/2024 17:20:00,3.6493
09/14/2024 17:30:00,3.648
09/14/2024 17:40:00,3.6493
09/14/2024 17:50:00,3.6493
09/14/2024 18:00:00,3.6493
09/14/2024 18:10:00,3.6493
09/14/2024 18:20:00,3.648
09/14/2024 18:30:00,3.6493
09/14/2024 18:40:00,3.648
09/14/2024 18:50:00,3.648
09/14/2024 19:00:00,3.6493
09/14/2024 19:10:00,3.6493
09/14/2024 19:20:00,3.648
09/14/2024 19:30:00,3.6493
09/14/2024 19:40:00,3.648
09/14/2024 19:50:00,3.6493
09/14/2024 20:00:00,3.648
09/14/2024 20:10:00,3.6493
09/14/2024 20:20:00,3.6493
09/14/2024 20:30:00,3.6493
09/14/2024 20:40:00,3.6493
09/14/2024 20:50:00,3.648
09/14/2024 21:00:00,3.648
09/14/2024 21:10:00,3.648
09/14/2024 21:20:00,3.648
09/14/2024 21:30:00,3.648
09/14/2024 21:40:00,3.6493
09/14/2024 21:50:00,3.6493
09/14/2024 22:00:00,3.6493
09/14/2024 22:10:00,3.6493
09/14/2024 22:20:00,3.6493
09/14/2024 22:30:00,3.6493
09/14/2024 22:40:00,3.6493
09/14/2024 22:50:00,3.6493
09/14/2024 23:00:00,3.6493
09/14/2024 23:10:00,3.6505
09/14/2024 23:20:00,3.6493
09/14/2024 23:30:00,3.6505
09/14/2024 23:40:00,3.6505
09/14/2024 23:50:00,3.6505
09/15/2024 00:00:00,3.6505
09/15/2024 00:10:00,3.6493
09/15/2024 00:20:00,3.6505
09/15/2024 00:30:00,3.6505
09/15/2024 00:40:00,3.6505
09/15/2024 00:50:00,3.6505
09/15/2024 01:00:00,3.6505
09/15/2024 01:10:00,3.6505
09/15/2024 01:20:00,3.6505
09/15/2024 01:30:00,3.6505
09/15/2024 01:40:00,3.6505
09/15/2024 01:50:00,3.6505
09/15/2024 02:00:00,3.6493
09/15/2024 02:10:00,3.6505
09/15/2024 02:20:00,3.6505
09/15/2024 02:30:00,3.6505
09/15/2024 02:40:00,3.6505
09/15/2024 02:50:00,3.6493
09/15/2024 03:00:00,3.6505
09/15/2024 03:10:00,3.6505
09/15/2024 03:20:00,3.6493
09/15/2024 03:30:00,3.6493
09/15/2024 03:40:00,3.6505
09/15/2024 03:50:00,3.6505
09/15/2024 04:00:00,3.6505
09/15/2024 04:10:00,3.6493
09/15/2024 04:20:00,3.6493
09/15/2024 04:30:00,3.648
09/15/2024 04:40:00,3.648
09/15/2024 04:50:00,3.6468
09/15/2024 05:00:00,3.6468
09/15/2024 05:10:00,3.6468
09/15/2024 05:20:00,3.6468
09/15/2024 05:30:00,3.648
09/15/2024 05:40:00,3.648
09/15/2024 05:50:00,3.648
09/15/2024 06:00:00,3.648
09/15/2024 06:10:00,3.648
09/15/2024 06:20:00,3.6493
09/15/2024 06:30:00,3.648
09/15/2024 06:40:00,3.6493
09/15/2024 06:50:00,3.6493
09/15/2024 07:00:00,3.6493
09/15/2024 07:10:00,3.6493
09/15/2024 07:20:00,3.6493
09/15/2024 07:30:00,3.6493
09/15/2024 07:40:00,3.6493
09/15/2024 07:50:00,3.6493
09/15/2024 08:00:00,3.6493
09/15/2024 08:10:00,3.6493
09/15/2024 08:20:00,3.6456
09/15/2024 08:30:00,3.648
09/15/2024 08:40:00,3.6493
09/15/2024 08:50:00,3.6456
09/15/2024 09:00:00,3.6456
09/15/2024 09:10:00,3.6456
09/15/2024 09:20:00,3.6456
09/15/2024 09:30:00,3.6468
09/15/2024 09:40:00,3.6456
09/15/2024 09:50:00,3.6456
09/15/2024 10:00:00,3.6456
09/15/2024 10:10:00,3.6468
09/15/2024 10:20:00,3.6468
09/15/2024 10:30:00,3.6468
09/15/2024 10:40:00,3.6468
09/15/2024 10:50:00,3.6468
09/15/2024 11:00:00,3.6456
09/15/2024 11:10:00,3.6456
09/15/2024 11:20:00,3.6468
09/15/2024 11:30:00,3.6468
09/15/2024 11:40:00,3.6468
09/15/2024 11:50:00,3.6468
09/15/2024 12:00:00,3.6456
09/15/2024 12:10:00,3.6468
09/15/2024 12:20:00,3.6468
09/15/2024 12:30:00,3.6468
09/15/2024 12:40:00,3.6468
09/15/2024 12:50:00,3.6468
09/15/2024 13:00:00,3.6468
09/15/2024 13:10:00,3.648
09/15/2024 13:20:00,3.648
09/15/2024 13:30:00,3.648
09/15/2024 13:40:00,3.648
09/15/2024 13:50:00,3.648
09/15/2024 14:00:00,3.648
09/15/2024 14:10:00,3.6493
09/15/2024 14:20:00,3.6493
09/15/2024 14:30:00,3.6493
09/15/2024 14:40:00,3.6493
09/15/2024 14:50:00,3.6493
09/15/2024 15:00:00,3.6505
09/15/2024 15:10:00,3.6493
09/15/2024 15:20:00,3.6505
09/15/2024 15:30:00,3.6493
09/15/2024 15:40:00,3.648
09/15/2024 15:50:00,3.6468
09/15/2024 16:00:00,3.6468
09/15/2024 16:10:00,3.6468
09/15/2024 16:20:00,3.6468
09/15/2024 16:30:00,3.6468
09/15/2024 16:40:00,3.648
09/15/2024 16:50:00,3.648
09/15/2024 17:00:00,3.648
09/15/2024 17:10:00,3.648
09/15/2024 17:20:00,3.6493
09/15/2024 17:30:00,3.6493
09/15/2024 17:40:00,3.6493
09/15/2024 17:50:00,3.6493
09/15/2024 18:00:00,3.6505
09/15/2024 18:10:00,3.6493
09/15/2024 18:20:00,3.6493
09/15/2024 18:30:00,3.6493
09/15/2024 18:40:00,3.6493
09/15/2024 18:50:00,3.6493
09/15/2024 19:00:00,3.6493
09/15/2024 19:10:00,3.6505
09/15/2024 19:20:00,3.6505
09/15/2024 19:30:00,3.6493
09/15/2024 19:40:00,3.6493
09/15/2024 19:50:00,3.6493
09/15/2024 20:00:00,3.6493
09/15/2024 20:10:00,3.6493
09/15/2024 20:20:00,3.6493
09/15/2024 20:30:00,3.6493
09/15/2024 20:40:00,3.6493
09/15/2024 20:50:00,3.6493
09/15/2024 21:00:00,3.6493
09/15/2024 21:10:00,3.648
09/15/2024 21:20:00,3.6493
09/15/2024 21:30:00,3.6493
09/15/2024 21:40:00,3.6493
09/15/2024 21:50:00,3.6493
09/15/2024 22:00:00,3.6505
09/15/2024 22:10:00,3.6505
09/15/2024 22:20:00,3.6505
09/15/2024 22:30:00,3.6505
09/15/2024 22:40:00,3.6505
09/15/2024 22:50:00,3.6505
09/15/2024 23:00:00,3.6505
09/15/2024 23:10:00,3.6505
09/15/2024 23:20:00,3.6493
09/15/2024 23:30:00,3.6505
09/15/2024 23:40:00,3.6505
09/15/2024 23:50:00,3.6493
09/16/2024 00:00:00,3.6493
09/16/2024 00:10:00,3.6505
09/16/2024 00:20:00,3.6493
09/16/2024 00:30:00,3.6505
09/16/2024 00:40:00,3.6505
09/16/2024 00:50:00,3.6505
09/16/2024 01:00:00,3.6505
09/16/2024 01:10:00,3.6505
09/16/2024 01:20:00,3.6505
09/16/2024 01:30:00,3.6505
09/16/2024 01:40:00,3.6505
09/16/2024 01:50:00,3.6505
09/16/2024 02:00:00,3.6505
09/16/2024 02:10:00,3.6505
09/16/2024 02:20:00,3.6517
09/16/2024 02:30:00,3.6505
09/16/2024 02:40:00,3.6505
09/16/2024 02:50:00,3.6505
09/16/2024 03:00:00,3.6505
09/16/2024 03:10:00,3.6505
09/16/2024 03:20:00,3.6505
09/16/2024 03:30:00,3.6505
09/16/2024 03:40:00,3.6505
09/16/2024 03:50:00,3.6505
09/16/2024 04:00:00,3.6505
09/16/2024 04:10:00,3.6505
09/16/2024 04:20:00,3.6493
09/16/2024 04:30:00,3.648
09/16/2024 04:40:00,3.648
09/16/2024 04:50:00,3.648
09/16/2024 05:00:00,3.648
09/16/2024 05:10:00,3.648
09/16/2024 05:20:00,3.6493
09/16/2024 05:30:00,3.6493
09/16/2024 05:40:00,3.6493
09/16/2024 05:50:00,3.6493
09/16/2024 06:00:00,3.6493
09/16/2024 06:10:00,3.6493
09/16/2024 06:20:00,3.6505
09/16/2024 06:30:00,3.6493
09/16/2024 06:40:00,3.6505
09/16/2024 06:50:00,3.6505
09/16/2024 07:00:00,3.6505
09/16/2024 07:10:00,3.6505
09/16/2024 07:20:00,3.6505
09/16/2024 07:30:00,3.6505
09/16/2024 07:40:00,3.6505
09/16/2024 07:50:00,3.6505
09/16/2024 08:00:00,3.6493
09/16/2024 08:10:00,3.6493
09/16/2024 08:20:00,3.6505
09/16/2024 08:30:00,3.6505
09/16/2024 08:40:00,3.6505
09/16/2024 08:50:00,3.6505
09/16/2024 09:00:00,3.6505
09/16/2024 09:10:00,3.6505
09/16/2024 09:20:00,3.6505
09/16/2024 09:30:00,3.6505
09/16/2024 09:40:00,3.6505
09/16/2024 09:50:00,3.6505
09/16/2024 10:00:00,3.6505
09/16/2024 10:10:00,3.6505
09/16/2024 10:20:00,3.6493
09/16/2024 10:30:00,3.6493
09/16/2024 10:40:00,3.6493
09/16/2024 10:50:00,3.6493
09/16/2024 11:00:00,3.6493
09/16/2024 11:10:00,3.6493
09/16/2024 11:20:00,3.6493
09/16/2024 11:30:00,3.6493
09/16/2024 11:40:00,3.6493
09/16/2024 11:50:00,3.6493
09/16/2024 12:00:00,3.6493
09/16/2024 12:10:00,3.6493
09/16/2024 12:20:00,3.6505
09/16/2024 12:30:00,3.6505
09/16/2024 12:40:00,3.6493
09/16/2024 12:50:00,3.6493
09/16/2024 13:00:00,3.6505
09/16/2024 13:10:00,3.6505
09/16/2024 13:20:00,3.6505
09/16/2024 13:30:00,3.6505
09/16/2024 13:40:00,3.6505
09/16/2024 13:50:00,3.6505
09/16/2024 14:00:00,3.6505
09/16/2024 14:10:00,3.6505
09/16/2024 14:20:00,3.6505
09/16/2024 14:30:00,3.6505
09/16/2024 14:40:00,3.6505
09/16/2024 14:50:00,3.6505
09/16/2024 15:00:00,3.6493
09/16/2024 15:10:00,3.6493
09/16/2024 15:20:00,3.6493
09/16/2024 15:30:00,3.6493
09/16/2024 15:40:00,3.6493
09/16/2024 15:50:00,3.6493
09/16/2024 16:00:00,3.6493
09/16/2024 16:10:00,3.6493
09/16/2024 16:20:00,3.6493
09/16/2024 16:30:00,3.6493
09/16/2024 16:40:00,3.6493
09/16/2024 16:50:00,3.6505
09/16/2024 17:00:00,3.6493
09/16/2024 17:10:00,3.6493
09/16/2024 17:20:00,3.6493
09/16/2024 17:30:00,3.6505
09/16/2024 17:40:00,3.6505
09/16/2024 17:50:00,3.6505
09/16/2024 18:00:00,3.6505
09/16/2024 18:10:00,3.6505
09/16/2024 18:20:00,3.6505
09/16/2024 18:30:00,3.6493
09/16/2024 18:40:00,3.6493
09/16/2024 18:50:00,3.6493
09/16/2024 19:00:00,3.6493
09/16/2024 19:10:00,3.6493
09/16/2024 19:20:00,3.6505
09/16/2024 19:30:00,3.6505
09/16/2024 19:40:00,3.6493
09/16/2024 19:50:00,3.6493
09/16/2024 20:00:00,3.6493
09/16/2024 20:10:00,3.6493
09/16/2024 20:20:00,3.648
09/16/2024 20:30:00,3.648
09/16/2024 20:40:00,3.648
09/16/2024 20:50:00,3.6493
09/16/2024 21:00:00,3.6493
09/16/2024 21:10:00,3.648
09/16/2024 21:20:00,3.648
09/16/2024 21:30:00,3.648
09/16/2024 21:40:00,3.648
09/16/2024 21:50:00,3.648
09/16/2024 22:00:00,3.6493
09/16/2024 22:10:00,3.6493
09/16/2024 22:20:00,3.6493
09/16/2024 22:30:00,3.6493
09/16/2024 22:40:00,3.6493
09/16/2024 22:50:00,3.6493
09/16/2024 23:00:00,3.6493
09/16/2024 23:10:00,3.6493
09/16/2024 23:20:00,3.6493
09/16/2024 23:30:00,3.6493
09/16/2024 23:40:00,3.6493
09/16/2024 23:50:00,3.6493
09/17/2024 00:00:00,3.6493
09/17/2024 00:10:00,3.6493
09/17/2024 00:20:00,3.6493
09/17/2024 00:30:00,3.6493
09/17/2024 00:40:00,3.6493
09/17/2024 00:50:00,3.6493
09/17/2024 01:00:00,3.6493
09/17/2024 01:10:00,3.6493
09/17/2024 01:20:00,3.6493
09/17/2024 01:30:00,3.6493
09/17/2024 01:40:00,3.6493
09/17/2024 01:50:00,3.6493
09/17/2024 02:00:00,3.6493
09/17/2024 02:10:00,3.6493
09/17/2024 02:20:00,3.6493
09/17/2024 02:30:00,3.6493
09/17/2024 02:40:00,3.6493
09/17/2024 02:50:00,3.6493
09/17/2024 03:00:00,3.6493
09/17/2024 03:10:00,3.6493
09/17/2024 03:20:00,3.6505
09/17/2024 03:30:00,3.6505
09/17/2024 03:40:00,3.6505
09/17/2024 03:50:00,3.6505
09/17/2024 04:00:00,3.6493
09/17/2024 04:10:00,3.6493
09/17/2024 04:20:00,3.6493
09/17/2024 04:30:00,3.6493
09/17/2024 04:40:00,3.6493
09/17/2024 04:50:00,3.6493
09/17/2024 05:00:00,3.6493
09/17/2024 05:10:00,3.6493
09/17/2024 05:20:00,3.6493
09/17/2024 05:30:00,3.648
09/17/2024 05:40:00,3.648
09/17/2024 05:50:00,3.6493
09/17/2024 06:00:00,3.6493
09/17/2024 06:10:00,3.6493
09/17/2024 06:20:00,3.6493
09/17/2024 06:30:00,3.6493
09/17/2024 06:40:00,3.6493
09/17/2024 06:50:00,3.6493
09/17/2024 07:00:00,3.6493
09/17/2024 07:10:00,3.6505
09/17/2024 07:20:00,3.6505
09/17/2024 07:30:00,3.6505
09/17/2024 07:40:00,3.6505
09/17/2024 07:50:00,3.6505
09/17/2024 08:00:00,3.648
09/17/2024 08:10:00,3.648
09/17/2024 08:20:00,3.6358
09/17/2024 08:30:00,3.6444
09/17/2024 08:40:00,3.6419
09/17/2024 08:50:00,3.6346
09/17/2024 09:00:00,3.6395
09/17/2024 09:10:00,3.6395
09/17/2024 09:20:00,3.6407
09/17/2024 09:30:00,3.6407
09/17/2024 09:40:00,3.6407
09/17/2024 09:50:00,3.6456
09/17/2024 10:00:00,3.6468
09/17/2024 10:10:00,3.6493
09/17/2024 10:20:00,3.6505
09/17/2024 10:30:00,3.6493
09/17/2024 10:40:00,3.6505
09/17/2024 10:50:00,3.6505
09/17/2024 11:00:00,3.6505
09/17/2024 11:10:00,3.6505
09/17/2024 11:20:00,3.6505
09/17/2024 11:30:00,3.6505
09/17/2024 11:40:00,3.6505
09/17/2024 11:50:00,3.6505
09/17/2024 12:00:00,3.6505
09/17/2024 12:10:00,3.6505
09/17/2024 12:20:00,3.6505
09/17/2024 12:30:00,3.6505
09/17/2024 12:40:00,3.6505
09/17/2024 12:50:00,3.6505
09/17/2024 13:00:00,3.6505
09/17/2024 13:10:00,3.6505
09/17/2024 13:20:00,3.6505
09/17/2024 13:30:00,3.6505
09/17/2024 13:40:00,3.6505
09/17/2024 13:50:00,3.6505
09/17/2024 14:00:00,3.6493
09/17/2024 14:10:00,3.648
09/17/2024 14:20:00,3.6493
09/17/2024 14:30:00,3.6493
09/17/2024 14:40:00,3.648
09/17/2024 14:50:00,3.648
09/17/2024 15:00:00,3.6468
09/17/2024 15:10:00,3.6468
09/17/2024 15:20:00,3.6468
09/17/2024 15:30:00,3.6468
09/17/2024 15:40:00,3.6456
09/17/2024 15:50:00,3.6468
09/17/2024 16:00:00,3.648
09/17/2024 16:10:00,3.6468
09/17/2024 16:20:00,3.6468
09/17/2024 16:30:00,3.6468
09/17/2024 16:40:00,3.6468
09/17/2024 16:50:00,3.648
09/17/2024 17:00:00,3.648
09/17/2024 17:10:00,3.648
09/17/2024 17:20:00,3.648
09/17/2024 17:30:00,3.648
09/17/2024 17:40:00,3.648
09/17/2024 17:50:00,3.648
09/17/2024 18:00:00,3.6493
09/17/2024 18:10:00,3.648
09/17/2024 18:20:00,3.648
09/17/2024 18:30:00,3.6493
09/17/2024 18:40:00,3.648
09/17/2024 18:50:00,3.648
09/17/2024 19:00:00,3.6493
09/17/2024 19:10:00,3.648
09/17/2024 19:20:00,3.648
09/17/2024 19:30:00,3.648
09/17/2024 19:40:00,3.648
09/17/2024 19:50:00,3.648
09/17/2024 20:00:00,3.648
09/17/2024 20:10:00,3.6493
09/17/2024 20:20:00,3.648
09/17/2024 20:30:00,3.648
09/17/2024 20:40:00,3.648
09/17/2024 20:50:00,3.648
09/17/2024 21:00:00,3.648
09/17/2024 21:10:00,3.648
09/17/2024 21:20:00,3.648
09/17/2024 21:30:00,3.648
09/17/2024 21:40:00,3.648
09/17/2024 21:50:00,3.648
09/17/2024 22:00:00,3.6493
09/17/2024 22:10:00,3.6493
09/17/2024 22:20:00,3.648
09/17/2024 22:30:00,3.648
09/17/2024 22:40:00,3.6493
09/17/2024 22:50:00,3.6493
09/17/2024 23:00:00,3.6493
09/17/2024 23:10:00,3.6493
09/17/2024 23:20:00,3.6493
09/17/2024 23:30:00,3.6493
09/17/2024 23:40:00,3.6493
09/17/2024 23:50:00,3.6493
09/18/2024 00:00:00,3.6493
09/18/2024 00:10:00,3.6493
09/18/2024 00:20:00,3.6493
09/18/2024 00:30:00,3.6493
09/18/2024 00:40:00,3.6493
09/18/2024 00:50:00,3.6493
09/18/2024 01:00:00,3.6493
09/18/2024 01:10:00,3.6493
09/18/2024 01:20:00,3.6493
09/18/2024 01:30:00,3.6493
09/18/2024 01:40:00,3.6493
09/18/2024 01:50:00,3.6493
09/18/2024 02:00:00,3.6493
09/18/2024 02:10:00,3.6493
09/18/2024 02:20:00,3.6493
09/18/2024 02:30:00,3.6493
09/18/2024 02:40:00,3.6493
09/18/2024 02:50:00,3.6493
09/18/2024 03:00:00,3.6493
09/18/2024 03:10:00,3.6493
09/18/2024 03:20:00,3.6493
09/18/2024 03:30:00,3.6493
09/18/2024 03:40:00,3.6493
09/18/2024 03:50:00,3.6493
09/18/2024 04:00:00,3.6493
09/18/2024 04:10:00,3.6493
09/18/2024 04:20:00,3.6493
09/18/2024 04:30:00,3.6493
09/18/2024 04:40:00,3.648
09/18/2024 04:50:00,3.6468
09/18/2024 05:00:00,3.648
09/18/2024 05:10:00,3.6468
09/18/2024 05:20:00,3.6468
09/18/2024 05:30:00,3.648
09/18/2024 05:40:00,3.6468
09/18/2024 05:50:00,3.6468
09/18/2024 06:00:00,3.648
09/18/2024 06:10:00,3.648
09/18/2024 06:20:00,3.6493
09/18/2024 06:30:00,3.6493
09/18/2024 06:40:00,3.648
09/18/2024 06:50:00,3.648
09/18/2024 07:00:00,3.6493
09/18/2024 07:10:00,3.648
09/18/2024 07:20:00,3.648
09/18/2024 07:30:00,3.648
09/18/2024 07:40:00,3.6493
09/18/2024 07:50:00,3.6493
09/18/2024 08:00:00,3.648
09/18/2024 08:10:00,3.6493
09/18/2024 08:20:00,3.6493
09/18/2024 08:30:00,3.6505
09/18/2024 08:40:00,3.6505
09/18/2024 08:50:00,3.6505
09/18/2024 09:00:00,3.6505
09/18/2024 09:10:00,3.6505
09/18/2024 09:20:00,3.6505
09/18/2024 09:30:00,3.6505
09/18/2024 09:40:00,3.6505
09/18/2024 09:50:00,3.648
09/18/2024 10:00:00,3.6334
09/18/2024 10:10:00,3.6322
09/18/2024 10:20:00,3.6334
09/18/2024 10:30:00,3.6334
09/18/2024 10:40:00,3.6346
09/18/2024 10:50:00,3.6346
09/18/2024 11:00:00,3.6346
09/18/2024 11:10:00,3.6468
09/18/2024 11:20:00,3.6444
09/18/2024 11:30:00,3.6444
09/18/2024 11:40:00,3.6444
09/18/2024 11:50:00,3.6468
09/18/2024 12:00:00,3.6493
09/18/2024 12:10:00,3.6505
09/18/2024 12:20:00,3.6505
09/18/2024 12:30:00,3.6505
09/18/2024 12:40:00,3.6505
09/18/2024 12:50:00,3.6505
09/18/2024 13:00:00,3.648
09/18/2024 13:10:00,3.6468
09/18/2024 13:20:00,3.6456
09/18/2024 13:30:00,3.6468
09/18/2024 13:40:00,3.6468
09/18/2024 13:50:00,3.6468
09/18/2024 14:00:00,3.6468
09/18/2024 14:10:00,3.648
09/18/2024 14:20:00,3.648
09/18/2024 14:30:00,3.648
09/18/2024 14:40:00,3.648
09/18/2024 14:50:00,3.648
09/18/2024 15:00:00,3.6468
09/18/2024 15:10:00,3.648
09/18/2024 15:20:00,3.648
09/18/2024 15:30:00,3.6468
09/18/2024 15:40:00,3.6468
09/18/2024 15:50:00,3.6456
09/18/2024 16:00:00,3.6456
09/18/2024 16:10:00,3.6468
09/18/2024 16:20:00,3.6468
09/18/2024 16:30:00,3.648
09/18/2024 16:40:00,3.6456
09/18/2024 16:50:00,3.6456
09/18/2024 17:00:00,3.6456
09/18/2024 17:10:00,3.6432
09/18/2024 17:20:00,3.6444
09/18/2024 17:30:00,3.6444
09/18/2024 17:40:00,3.6456
09/18/2024 17:50:00,3.6456
09/18/2024 18:00:00,3.6444
09/18/2024 18:10:00,3.6444
09/18/2024 18:20:00,3.6432
09/18/2024 18:30:00,3.6419
09/18/2024 18:40:00,3.6444
09/18/2024 18:50:00,3.6444
09/18/2024 19:00:00,3.6444
09/18/2024 19:10:00,3.6444
09/18/2024 19:20:00,3.6456
09/18/2024 19:30:00,3.6456
09/18/2024 19:40:00,3.6456
09/18/2024 19:50:00,3.6456
09/18/2024 20:00:00,3.6456
09/18/2024 20:10:00,3.6456
09/18/2024 20:20:00,3.6456
09/18/2024 20:30:00,3.6456
09/18/2024 20:40:00,3.6456
09/18/2024 20:50:00,3.6456
09/18/2024 21:00:00,3.6456
09/18/2024 21:10:00,3.6456
09/18/2024 21:20:00,3.6456
09/18/2024 21:30:00,3.6456
09/18/2024 21:40:00,3.6456
09/18/2024 21:50:00,3.6456
09/18/2024 22:00:00,3.6456
09/18/2024 22:10:00,3.6456
09/18/2024 22:20:00,3.6456
09/18/2024 22:30:00,3.6456
09/18/2024 22:40:00,3.6444
09/18/2024 22:50:00,3.6456
09/18/2024 23:00:00,3.6456
09/18/2024 23:10:00,3.6444
09/18/2024 23:20:00,3.6444
09/18/2024 23:30:00,3.6444
09/18/2024 23:40:00,3.6444
09/18/2024 23:50:00,3.6444
09/19/2024 00:00:00,3.6444
09/19/2024 00:10:00,3.6444
09/19/2024 00:20:00,3.6444
09/19/2024 00:30:00,3.6456
09/19/2024 00:40:00,3.6444
09/19/2024 00:50:00,3.6456
09/19/2024 01:00:00,3.6456
09/19/2024 01:10:00,3.6444
09/19/2024 01:20:00,3.6456
09/19/2024 01:30:00,3.6456
09/19/2024 01:40:00,3.6456
09/19/2024 01:50:00,3.6456
09/19/2024 02:00:00,3.6456
09/19/2024 02:10:00,3.6468
09/19/2024 02:20:00,3.6456
09/19/2024 02:30:00,3.6468
09/19/2024 02:40:00,3.6456
09/19/2024 02:50:00,3.6456
09/19/2024 03:00:00,3.6468
09/19/2024 03:10:00,3.6468
09/19/2024 03:20:00,3.6468
09/19/2024 03:30:00,3.6444
09/19/2024 03:40:00,3.6468
09/19/2024 03:50:00,3.6468
09/19/2024 04:00:00,3.6468
09/19/2024 04:10:00,3.6468
09/19/2024 04:20:00,3.6468
09/19/2024 04:30:00,3.6468
09/19/2024 04:40:00,3.6468
09/19/2024 04:50:00,3.6468
09/19/2024 05:00:00,3.648
09/19/2024 05:10:00,3.6468
09/19/2024 05:20:00,3.648
09/19/2024 05:30:00,3.6468
09/19/2024 05:40:00,3.648
09/19/2024 05:50:00,3.648
09/19/2024 06:00:00,3.648
09/19/2024 06:10:00,3.648
09/19/2024 06:20:00,3.648
09/19/2024 06:30:00,3.6444
09/19/2024 06:40:00,3.6493
09/19/2024 06:50:00,3.6493
09/19/2024 07:00:00,3.6493
09/19/2024 07:10:00,3.6505
09/19/2024 07:20:00,3.6493
09/19/2024 07:30:00,3.6493
09/19/2024 07:40:00,3.6493
09/19/2024 07:50:00,3.6493
09/19/2024 08:00:00,3.6505
09/19/2024 08:10:00,3.648
09/19/2024 08:20:00,3.648
09/19/2024 08:30:00,3.648
09/19/2024 08:40:00,3.648
09/19/2024 08:50:00,3.648
09/19/2024 09:00:00,3.6468
09/19/2024 09:10:00,3.648
09/19/2024 09:20:00,3.648
09/19/2024 09:30:00,3.648
09/19/2024 09:40:00,3.648
09/19/2024 09:50:00,3.6493
09/19/2024 10:00:00,3.6493
09/19/2024 10:10:00,3.6493
09/19/2024 10:20:00,3.6493
09/19/2024 10:30:00,3.6493
09/19/2024 10:40:00,3.6493
09/19/2024 10:50:00,3.648
09/19/2024 11:00:00,3.648
09/19/2024 11:10:00,3.6468
09/19/2024 11:20:00,3.6468
09/19/2024 11:30:00,3.6468
09/19/2024 11:40:00,3.6468
09/19/2024 11:50:00,3.6468
09/19/2024 12:00:00,3.6468
09/19/2024 12:10:00,3.648
09/19/2024 12:20:00,3.6468
09/19/2024 12:30:00,3.648
09/19/2024 12:40:00,3.648
09/19/2024 12:50:00,3.648
09/19/2024 13:00:00,3.648
09/19/2024 13:10:00,3.648
09/19/2024 13:20:00,3.648
09/19/2024 13:30:00,3.648
09/19/2024 13:40:00,3.648
09/19/2024 13:50:00,3.6468
09/19/2024 14:00:00,3.6468
09/19/2024 14:10:00,3.648
09/19/2024 14:20:00,3.648
09/19/2024 14:30:00,3.648
09/19/2024 14:40:00,3.648
09/19/2024 14:50:00,3.6468
09/19/2024 15:00:00,3.648
09/19/2024 15:10:00,3.648
09/19/2024 15:20:00,3.648
09/19/2024 15:30:00,3.6468
09/19/2024 15:40:00,3.648
09/19/2024 15:50:00,3.648
09/19/2024 16:00:00,3.648
09/19/2024 16:10:00,3.648
09/19/2024 16:20:00,3.648
09/19/2024 16:30:00,3.648
09/19/2024 16:40:00,3.648
09/19/2024 16:50:00,3.648
09/19/2024 17:00:00,3.648
09/19/2024 17:10:00,3.648
09/19/2024 17:20:00,3.648
09/19/2024 17:30:00,3.648
09/19/2024 17:40:00,3.648
09/19/2024 17:50:00,3.648
09/19/2024 18:00:00,3.648
09/19/2024 18:10:00,3.648
09/19/2024 18:20:00,3.648
09/19/2024 18:30:00,3.648
09/19/2024 18:40:00,3.6493
09/19/2024 18:50:00,3.648
09/19/2024 19:00:00,3.6493
09/19/2024 19:10:00,3.6493
09/19/2024 19:20:00,3.6493
09/19/2024 19:30:00,3.6493
09/19/2024 19:40:00,3.6493
09/19/2024 19:50:00,3.6493
09/19/2024 20:00:00,3.6493
09/19/2024 20:10:00,3.6493
09/19/2024 20:20:00,3.6493
09/19/2024 20:30:00,3.6493
09/19/2024 20:40:00,3.6493
09/19/2024 20:50:00,3.6493
09/19/2024 21:00:00,3.6493
09/19/2024 21:10:00,3.6493
09/19/2024 21:20:00,3.6493
09/19/2024 21:30:00,3.6493
09/19/2024 21:40:00,3.6493
09/19/2024 21:50:00,3.6493
09/19/2024 22:00:00,3.6493
09/19/2024 22:10:00,3.6493
09/19/2024 22:20:00,3.6493
09/19/2024 22:30:00,3.6493
09/19/2024 22:40:00,3.6493
09/19/2024 22:50:00,3.6493
09/19/2024 23:00:00,3.6493
09/19/2024 23:10:00,3.6493
09/19/2024 23:20:00,3.6493
09/19/2024 23:30:00,3.6493
09/19/2024 23:40:00,3.6493
09/19/2024 23:50:00,3.6493
09/20/2024 00:00:00,3.648
09/20/2024 00:10:00,3.648
09/20/2024 00:20:00,3.6493
09/20/2024 00:30:00,3.6493
09/20/2024 00:40:00,3.6493
09/20/2024 00:50:00,3.648
09/20/2024 01:00:00,3.6493
09/20/2024 01:10:00,3.648
09/20/2024 01:20:00,3.648
09/20/2024 01:30:00,3.648
09/20/2024 01:40:00,3.648
09/20/2024 01:50:00,3.648
09/20/2024 02:00:00,3.648
09/20/2024 02:10:00,3.648
09/20/2024 02:20:00,3.648
09/20/2024 02:30:00,3.648
09/20/2024 02:40:00,3.648
09/20/2024 02:50:00,3.648
09/20/2024 03:00:00,3.648
09/20/2024 03:10:00,3.648
09/20/2024 03:20:00,3.648
09/20/2024 03:30:00,3.648
09/20/2024 03:40:00,3.648
09/20/2024 03:50:00,3.6493
09/20/2024 04:00:00,3.648
09/20/2024 04:10:00,3.648
09/20/2024 04:20:00,3.648
09/20/2024 04:30:00,3.648
09/20/2024 04:40:00,3.648
09/20/2024 04:50:00,3.6468
09/20/2024 05:00:00,3.6468
09/20/2024 05:10:00,3.6468
09/20/2024 05:20:00,3.6468
09/20/2024 05:30:00,3.6468
09/20/2024 05:40:00,3.6468
09/20/2024 05:50:00,3.6468
09/20/2024 06:00:00,3.6456
09/20/2024 06:10:00,3.6468
09/20/2024 06:20:00,3.648
09/20/2024 06:30:00,3.648
09/20/2024 06:40:00,3.648
09/20/2024 06:50:00,3.6468
09/20/2024 07:00:00,3.6456
09/20/2024 07:10:00,3.6456
09/20/2024 07:20:00,3.648
09/20/2024 07:30:00,3.648
09/20/2024 07:40:00,3.648
09/20/2024 07:50:00,3.648
09/20/2024 08:00:00,3.6493
09/20/2024 08:10:00,3.6493
09/20/2024 08:20:00,3.6493
09/20/2024 08:30:00,3.6493
09/20/2024 08:40:00,3.6493
09/20/2024 08:50:00,3.648
09/20/2024 09:00:00,3.648
09/20/2024 09:10:00,3.648
09/20/2024 09:20:00,3.6444
09/20/2024 09:30:00,3.6444
09/20/2024 09:40:00,3.6444
09/20/2024 09:50:00,3.6468
09/20/2024 10:00:00,3.6456
09/20/2024 10:10:00,3.6456
09/20/2024 10:20:00,3.648
09/20/2024 10:30:00,3.6432
09/20/2024 10:40:00,3.6407
09/20/2024 10:50:00,3.6395
09/20/2024 11:00:00,3.6456
09/20/2024 11:10:00,3.6493
09/20/2024 11:20:00,3.6493
09/20/2024 11:30:00,3.648
09/20/2024 11:40:00,3.6468
09/20/2024 11:50:00,3.6468
09/20/2024 12:00:00,3.6444
09/20/2024 12:10:00,3.6444
09/20/2024 12:20:00,3.6432
09/20/2024 12:30:00,3.648
09/20/2024 12:40:00,3.648
09/20/2024 12:50:00,3.6493
09/20/2024 13:00:00,3.6493
09/20/2024 13:10:00,3.6456
09/20/2024 13:20:00,3.6432
09/20/2024 13:30:00,3.6456
09/20/2024 13:40:00,3.6444
09/20/2024 13:50:00,3.6444
09/20/2024 14:00:00,3.6432
09/20/2024 14:10:00,3.6432
09/20/2024 14:20:00,3.6407
09/20/2024 14:30:00,3.6383
09/20/2024 14:40:00,3.6383
09/20/2024 14:50:00,3.6395
09/20/2024 15:00:00,3.6395
09/20/2024 15:10:00,3.6419
09/20/2024 15:20:00,3.6383
09/20/2024 15:30:00,3.6395
09/20/2024 15:40:00,3.6407
09/20/2024 15:50:00,3.6432
09/20/2024 16:00:00,3.6432
09/20/2024 16:10:00,3.6432
09/20/2024 16:20:00,3.6371
09/20/2024 16:30:00,3.6419
09/20/2024 16:40:00,3.6419
09/20/2024 16:50:00,3.6419
09/20/2024 17:00:00,3.6432
09/20/2024 17:10:00,3.6419
09/20/2024 17:20:00,3.6419
09/20/2024 17:30:00,3.6419
09/20/2024 17:40:00,3.6419
09/20/2024 17:50:00,3.6432
09/20/2024 18:00:00,3.6419
09/20/2024 18:10:00,3.6419
09/20/2024 18:20:00,3.6419
09/20/2024 18:30:00,3.6419
09/20/2024 18:40:00,3.6407
09/20/2024 18:50:00,3.6419
09/20/2024 19:00:00,3.6419
09/20/2024 19:10:00,3.6444
09/20/2024 19:20:00,3.6444
09/20/2024 19:30:00,3.6444
09/20/2024 19:40:00,3.6444
09/20/2024 19:50:00,3.6432
09/20/2024 20:00:00,3.6444
09/20/2024 20:10:00,3.6432
09/20/2024 20:20:00,3.6432
09/20/2024 20:30:00,3.6432
09/20/2024 20:40:00,3.6432
09/20/2024 20:50:00,3.6432
09/20/2024 21:00:00,3.6432
09/20/2024 21:10:00,3.6444
09/20/2024 21:20:00,3.6444
09/20/2024 21:30:00,3.6432
09/20/2024 21:40:00,3.6432
09/20/2024 21:50:00,3.6432
09/20/2024 22:00:00,3.6432
09/20/2024 22:10:00,3.6432
09/20/2024 22:20:00,3.6432
09/20/2024 22:30:00,3.6432
09/20/2024 22:40:00,3.6432
09/20/2024 22:50:00,3.6419
09/20/2024 23:00:00,3.6419
09/20/2024 23:10:00,3.6419
09/20/2024 23:20:00,3.6432
09/20/2024 23:30:00,3.6432
09/20/2024 23:40:00,3.6432
09/20/2024 23:50:00,3.6432
09/21/2024 00:00:00,3.6419
09/21/2024 00:10:00,3.6432
09/21/2024 00:20:00,3.6432
09/21/2024 00:30:00,3.6419
09/21/2024 00:40:00,3.6419
09/21/2024 00:50:00,3.6432
09/21/2024 01:00:00,3.6432
09/21/2024 01:10:00,3.6419
09/21/2024 01:20:00,3.6419
09/21/2024 01:30:00,3.6419
09/21/2024 01:40:00,3.6419
09/21/2024 01:50:00,3.6419
09/21/2024 02:00:00,3.6419
09/21/2024 02:10:00,3.6419
09/21/2024 02:20:00,3.6432
09/21/2024 02:30:00,3.6419
09/21/2024 02:40:00,3.6419
09/21/2024 02:50:00,3.6419
09/21/2024 03:00:00,3.6419
09/21/2024 03:10:00,3.6419
09/21/2024 03:20:00,3.6419
09/21/2024 03:30:00,3.6419
09/21/2024 03:40:00,3.6419
09/21/2024 03:50:00,3.6419
09/21/2024 04:00:00,3.6419
09/21/2024 04:10:00,3.6419
09/21/2024 04:20:00,3.6419
09/21/2024 04:30:00,3.6407
09/21/2024 04:40:00,3.6432
09/21/2024 04:50:00,3.6432
09/21/2024 05:00:00,3.6444
09/21/2024 05:10:00,3.6444
09/21/2024 05:20:00,3.6444
09/21/2024 05:30:00,3.6444
09/21/2024 05:40:00,3.6444
09/21/2024 05:50:00,3.6456
09/21/2024 06:00:00,3.6456
09/21/2024 06:10:00,3.648
09/21/2024 06:20:00,3.6468
09/21/2024 06:30:00,3.6432
09/21/2024 06:40:00,3.6468
09/21/2024 06:50:00,3.648
09/21/2024 07:00:00,3.648
09/21/2024 07:10:00,3.6444
09/21/2024 07:20:00,3.648
09/21/2024 07:30:00,3.648
09/21/2024 07:40:00,3.6468
09/21/2024 07:50:00,3.648
09/21/2024 08:00:00,3.648
09/21/2024 08:10:00,3.648
09/21/2024 08:20:00,3.6493
09/21/2024 08:30:00,3.648
09/21/2024 08:40:00,3.6432
09/21/2024 08:50:00,3.6407
09/21/2024 09:00:00,3.6419
09/21/2024 09:10:00,3.6383
09/21/2024 09:20:00,3.6346
09/21/2024 09:30:00,3.6297
09/21/2024 09:40:00,3.6432
09/21/2024 09:50:00,3.6395
09/21/2024 10:00:00,3.6432
09/21/2024 10:10:00,3.6444
09/21/2024 10:20:00,3.6419
09/21/2024 10:30:00,3.6456
09/21/2024 10:40:00,3.648
09/21/2024 10:50:00,3.648
09/21/2024 11:00:00,3.6444
09/21/2024 11:10:00,3.6444
09/21/2024 11:20:00,3.6407
09/21/2024 11:30:00,3.6407
09/21/2024 11:40:00,3.6432
09/21/2024 11:50:00,3.6444
09/21/2024 12:00:00,3.6432
09/21/2024 12:10:00,3.6432
09/21/2024 12:20:00,3.6432
09/21/2024 12:30:00,3.6419
09/21/2024 12:40:00,3.6419
09/21/2024 12:50:00,3.6456
09/21/2024 13:00:00,3.6456
09/21/2024 13:10:00,3.6444
09/21/2024 13:20:00,3.6444
09/21/2024 13:30:00,3.6444
09/21/2024 13:40:00,3.6444
09/21/2024 13:50:00,3.6468
09/21/2024 14:00:00,3.648
09/21/2024 14:10:00,3.648
09/21/2024 14:20:00,3.648
09/21/2024 14:30:00,3.648
09/21/2024 14:40:00,3.648
09/21/2024 14:50:00,3.648
09/21/2024 15:00:00,3.648
09/21/2024 15:10:00,3.6468
09/21/2024 15:20:00,3.6468
09/21/2024 15:30:00,3.6468
09/21/2024 15:40:00,3.6456
09/21/2024 15:50:00,3.6456
09/21/2024 16:00:00,3.6456
09/21/2024 16:10:00,3.6456
09/21/2024 16:20:00,3.6444
09/21/2024 16:30:00,3.6444
09/21/2024 16:40:00,3.6444
09/21/2024 16:50:00,3.6444
09/21/2024 17:00:00,3.6444
09/21/2024 17:10:00,3.6444
09/21/2024 17:20:00,3.6444
09/21/2024 17:30:00,3.6456
09/21/2024 17:40:00,3.6456
09/21/2024 17:50:00,3.6456
09/21/2024 18:00:00,3.6456
09/21/2024 18:10:00,3.6456
09/21/2024 18:20:00,3.6456
09/21/2024 18:30:00,3.6456
09/21/2024 18:40:00,3.6456
09/21/2024 18:50:00,3.6456
09/21/2024 19:00:00,3.6456
09/21/2024 19:10:00,3.6456
09/21/2024 19:20:00,3.6456
09/21/2024 19:30:00,3.6456
09/21/2024 19:40:00,3.6456
09/21/2024 19:50:00,3.6456
09/21/2024 20:00:00,3.6456
09/21/2024 20:10:00,3.6456
09/21/2024 20:20:00,3.6456
09/21/2024 20:30:00,3.6456
09/21/2024 20:40:00,3.6456
09/21/2024 20:50:00,3.6456
09/21/2024 21:00:00,3.6444
09/21/2024 21:10:00,3.6456
09/21/2024 21:20:00,3.6456
09/21/2024 21:30:00,3.6456
09/21/2024 21:40:00,3.6456
09/21/2024 21:50:00,3.6456
09/21/2024 22:00:00,3.6456
09/21/2024 22:10:00,3.6456
09/21/2024 22:20:00,3.6456
09/21/2024 22:30:00,3.6456
09/21/2024 22:40:00,3.6456
09/21/2024 22:50:00,3.6456
09/21/2024 23:00:00,3.6456
09/21/2024 23:10:00,3.6456
09/21/2024 23:20:00,3.6444
09/21/2024 23:30:00,3.6456
09/21/2024 23:40:00,3.6444
09/21/2024 23:50:00,3.6444
09/22/2024 00:00:00,3.6444
09/22/2024 00:10:00,3.6444
09/22/2024 00:20:00,3.6444
09/22/2024 00:30:00,3.6444
09/22/2024 00:40:00,3.6444
09/22/2024 00:50:00,3.6444
09/22/2024 01:00:00,3.6444
09/22/2024 01:10:00,3.6444
09/22/2024 01:20:00,3.6444
09/22/2024 01:30:00,3.6456
09/22/2024 01:40:00,3.6444
09/22/2024 01:50:00,3.6444
09/22/2024 02:00:00,3.6444
09/22/2024 02:10:00,3.6444
09/22/2024 02:20:00,3.6444
09/22/2024 02:30:00,3.6444
09/22/2024 02:40:00,3.6456
09/22/2024 02:50:00,3.6444
09/22/2024 03:00:00,3.6444
09/22/2024 03:10:00,3.6444
09/22/2024 03:20:00,3.6444
09/22/2024 03:30:00,3.6444
09/22/2024 03:40:00,3.6444
09/22/2024 03:50:00,3.6444
09/22/2024 04:00:00,3.6444
09/22/2024 04:10:00,3.6444
09/22/2024 04:20:00,3.6444
09/22/2024 04:30:00,3.6444
09/22/2024 04:40:00,3.6444
09/22/2024 04:50:00,3.6444
09/22/2024 05:00:00,3.6444
09/22/2024 05:10:00,3.6444
09/22/2024 05:20:00,3.6432
09/22/2024 05:30:00,3.6432
09/22/2024 05:40:00,3.6432
09/22/2024 05:50:00,3.6444
09/22/2024 06:00:00,3.6468
09/22/2024 06:10:00,3.6468
09/22/2024 06:20:00,3.6468
09/22/2024 06:30:00,3.6468
09/22/2024 06:40:00,3.6468
09/22/2024 06:50:00,3.6468
09/22/2024 07:00:00,3.6468
09/22/2024 07:10:00,3.6444
09/22/2024 07:20:00,3.6468
09/22/2024 07:30:00,3.6468
09/22/2024 07:40:00,3.648
09/22/2024 07:50:00,3.648
09/22/2024 08:00:00,3.648
09/22/2024 08:10:00,3.6493
09/22/2024 08:20:00,3.6493
09/22/2024 08:30:00,3.6493
09/22/2024 08:40:00,3.648
09/22/2024 08:50:00,3.648
09/22/2024 09:00:00,3.648
09/22/2024 09:10:00,3.648
09/22/2024 09:20:00,3.648
09/22/2024 09:30:00,3.648
09/22/2024 09:40:00,3.648
09/22/2024 09:50:00,3.648
09/22/2024 10:00:00,3.648
09/22/2024 10:10:00,3.648
09/22/2024 10:20:00,3.648
09/22/2024 10:30:00,3.648
09/22/2024 10:40:00,3.648
09/22/2024 10:50:00,3.648
09/22/2024 11:00:00,3.6493
09/22/2024 11:10:00,3.6493
09/22/2024 11:20:00,3.6493
09/22/2024 11:30:00,3.6493
09/22/2024 11:40:00,3.6493
09/22/2024 11:50:00,3.6493
09/22/2024 12:00:00,3.6493
09/22/2024 12:10:00,3.648
09/22/2024 12:20:00,3.648
09/22/2024 12:30:00,3.648
09/22/2024 12:40:00,3.648
09/22/2024 12:50:00,3.648
09/22/2024 13:00:00,3.648
09/22/2024 13:10:00,3.6493
09/22/2024 13:20:00,3.648
09/22/2024 13:30:00,3.6493
09/22/2024 13:40:00,3.648
09/22/2024 13:50:00,3.6468
09/22/2024 14:00:00,3.6468
09/22/2024 14:10:00,3.6468
09/22/2024 14:20:00,3.6468
09/22/2024 14:30:00,3.6468
09/22/2024 14:40:00,3.6468
09/22/2024 14:50:00,3.6468
09/22/2024 15:00:00,3.6468
09/22/2024 15:10:00,3.648
09/22/2024 15:20:00,3.648
09/22/2024 15:30:00,3.6468
09/22/2024 15:40:00,3.648
09/22/2024 15:50:00,3.6468
09/22/2024 16:00:00,3.6468
09/22/2024 16:10:00,3.648
09/22/2024 16:20:00,3.648
09/22/2024 16:30:00,3.648
09/22/2024 16:40:00,3.6468
09/22/2024 16:50:00,3.648
09/22/2024 17:00:00,3.6468
09/22/2024 17:10:00,3.648
09/22/2024 17:20:00,3.648
09/22/2024 17:30:00,3.6468
09/22/2024 17:40:00,3.648
09/22/2024 17:50:00,3.648
09/22/2024 18:00:00,3.648
09/22/2024 18:10:00,3.6468
09/22/2024 18:20:00,3.648
09/22/2024 18:30:00,3.6468
09/22/2024 18:40:00,3.6468
09/22/2024 18:50:00,3.6468
09/22/2024 19:00:00,3.6468
09/22/2024 19:10:00,3.648
09/22/2024 19:20:00,3.6468
09/22/2024 19:30:00,3.6468
09/22/2024 19:40:00,3.6468
09/22/2024 19:50:00,3.6468
09/22/2024 20:00:00,3.6468
09/22/2024 20:10:00,3.6468
09/22/2024 20:20:00,3.6456
09/22/2024 20:30:00,3.6468
09/22/2024 20:40:00,3.648
09/22/2024 20:50:00,3.6468
09/22/2024 21:00:00,3.648
09/22/2024 21:10:00,3.648
09/22/2024 21:20:00,3.6468
09/22/2024 21:30:00,3.648
09/22/2024 21:40:00,3.648
09/22/2024 21:50:00,3.648
09/22/2024 22:00:00,3.648
09/22/2024 22:10:00,3.648
09/22/2024 22:20:00,3.648
09/22/2024 22:30:00,3.648
09/22/2024 22:40:00,3.648
09/22/2024 22:50:00,3.648
09/22/2024 23:00:00,3.648
09/22/2024 23:10:00,3.648
09/22/2024 23:20:00,3.648
09/22/2024 23:30:00,3.6493
09/22/2024 23:40:00,3.6493
09/22/2024 23:50:00,3.6493
09/23/2024 00:00:00,3.6493
09/23/2024 00:10:00,3.6493
09/23/2024 00:20:00,3.6493
09/23/2024 00:30:00,3.6493
09/23/2024 00:40:00,3.6493
09/23/2024 00:50:00,3.6493
09/23/2024 01:00:00,3.6493
09/23/2024 01:10:00,3.6493
09/23/2024 01:20:00,3.6493
09/23/2024 01:30:00,3.6493
09/23/2024 01:40:00,3.6493
09/23/2024 01:50:00,3.6493
09/23/2024 02:00:00,3.6493
09/23/2024 02:10:00,3.648
09/23/2024 02:20:00,3.6493
09/23/2024 02:30:00,3.648
09/23/2024 02:40:00,3.6493
09/23/2024 02:50:00,3.648
09/23/2024 03:00:00,3.648
09/23/2024 03:10:00,3.6493
09/23/2024 03:20:00,3.648
09/23/2024 03:30:00,3.648
09/23/2024 03:40:00,3.648
09/23/2024 03:50:00,3.648
09/23/2024 04:00:00,3.648
09/23/2024 04:10:00,3.6493
09/23/2024 04:20:00,3.648
09/23/2024 04:30:00,3.648
09/23/2024 04:40:00,3.648
09/23/2024 04:50:00,3.6493
09/23/2024 05:00:00,3.6493
09/23/2024 05:10:00,3.6493
09/23/2024 05:20:00,3.648
09/23/2024 05:30:00,3.648
09/23/2024 05:40:00,3.648
09/23/2024 05:50:00,3.648
09/23/2024 06:00:00,3.648
09/23/2024 06:10:00,3.6468
09/23/2024 06:20:00,3.6493
09/23/2024 06:30:00,3.6493
09/23/2024 06:40:00,3.6505
09/23/2024 06:50:00,3.6493
09/23/2024 07:00:00,3.648
09/23/2024 07:10:00,3.6468
09/23/2024 07:20:00,3.648
09/23/2024 07:30:00,3.648
09/23/2024 07:40:00,3.6493
09/23/2024 07:50:00,3.648
09/23/2024 08:00:00,3.648
09/23/2024 08:10:00,3.648
09/23/2024 08:20:00,3.6456
09/23/2024 08:30:00,3.6468
09/23/2024 08:40:00,3.6419
09/23/2024 08:50:00,3.6432
09/23/2024 09:00:00,3.6444
09/23/2024 09:10:00,3.6432
09/23/2024 09:20:00,3.6432
09/23/2024 09:30:00,3.6444
09/23/2024 09:40:00,3.6444
09/23/2024 09:50:00,3.6456
09/23/2024 10:00:00,3.6456
09/23/2024 10:10:00,3.6358
09/23/2024 10:20:00,3.6346
09/23/2024 10:30:00,3.6346
09/23/2024 10:40:00,3.6358
09/23/2024 10:50:00,3.6346
09/23/2024 11:00:00,3.6322
09/23/2024 11:10:00,3.6322
09/23/2024 11:20:00,3.6322
09/23/2024 11:30:00,3.6346
09/23/2024 11:40:00,3.6444
09/23/2024 11:50:00,3.6432
09/23/2024 12:00:00,3.6444
09/23/2024 12:10:00,3.6456
09/23/2024 12:20:00,3.648
09/23/2024 12:30:00,3.6456
09/23/2024 12:40:00,3.648
09/23/2024 12:50:00,3.6493
09/23/2024 13:00:00,3.648
09/23/2024 13:10:00,3.648
09/23/2024 13:20:00,3.6493
09/23/2024 13:30:00,3.6493
09/23/2024 13:40:00,3.6493
09/23/2024 13:50:00,3.6505
09/23/2024 14:00:00,3.6493
09/23/2024 14:10:00,3.6493
09/23/2024 14:20:00,3.6505
09/23/2024 14:30:00,3.6505
09/23/2024 14:40:00,3.6505
09/23/2024 14:50:00,3.6505
09/23/2024 15:00:00,3.6505
09/23/2024 15:10:00,3.648
09/23/2024 15:20:00,3.648
09/23/2024 15:30:00,3.648
09/23/2024 15:40:00,3.648
09/23/2024 15:50:00,3.648
09/23/2024 16:00:00,3.648
09/23/2024 16:10:00,3.6456
09/23/2024 16:20:00,3.6456
09/23/2024 16:30:00,3.6468
09/23/2024 16:40:00,3.6456
09/23/2024 16:50:00,3.6456
09/23/2024 17:00:00,3.6456
09/23/2024 17:10:00,3.6468
09/23/2024 17:20:00,3.648
09/23/2024 17:30:00,3.648
09/23/2024 17:40:00,3.648
09/23/2024 17:50:00,3.648
09/23/2024 18:00:00,3.648
09/23/2024 18:10:00,3.648
09/23/2024 18:20:00,3.648
09/23/2024 18:30:00,3.648
09/23/2024 18:40:00,3.648
09/23/2024 18:50:00,3.648
09/23/2024 19:00:00,3.648
09/23/2024 19:10:00,3.648
09/23/2024 19:20:00,3.648
09/23/2024 19:30:00,3.648
09/23/2024 19:40:00,3.6468
09/23/2024 19:50:00,3.648
09/23/2024 20:00:00,3.648
09/23/2024 20:10:00,3.6493
09/23/2024 20:20:00,3.6493
09/23/2024 20:30:00,3.648
09/23/2024 20:40:00,3.648
09/23/2024 20:50:00,3.648
09/23/2024 21:00:00,3.648
09/23/2024 21:10:00,3.648
09/23/2024 21:20:00,3.648
09/23/2024 21:30:00,3.648
09/23/2024 21:40:00,3.648
09/23/2024 21:50:00,3.648
09/23/2024 22:00:00,3.648
09/23/2024 22:10:00,3.648
09/23/2024 22:20:00,3.648
09/23/2024 22:30:00,3.6468
09/23/2024 22:40:00,3.6468
09/23/2024 22:50:00,3.6468
09/23/2024 23:00:00,3.6468
09/23/2024 23:10:00,3.6468
09/23/2024 23:20:00,3.6468
09/23/2024 23:30:00,3.6468
09/23/2024 23:40:00,3.6468
09/23/2024 23:50:00,3.6468
09/24/2024 00:00:00,3.6468
09/24/2024 00:10:00,3.648
09/24/2024 00:20:00,3.648
09/24/2024 00:30:00,3.648
09/24/2024 00:40:00,3.6468
09/24/2024 00:50:00,3.648
09/24/2024 01:00:00,3.648
09/24/2024 01:10:00,3.6468
09/24/2024 01:20:00,3.6468
09/24/2024 01:30:00,3.6468
09/24/2024 01:40:00,3.6468
09/24/2024 01:50:00,3.6468
09/24/2024 02:00:00,3.6468
09/24/2024 02:10:00,3.6468
09/24/2024 02:20:00,3.6468
09/24/2024 02:30:00,3.6468
09/24/2024 02:40:00,3.6468
09/24/2024 02:50:00,3.6468
09/24/2024 03:00:00,3.6468
09/24/2024 03:10:00,3.6456
09/24/2024 03:20:00,3.6468
09/24/2024 03:30:00,3.6456
09/24/2024 03:40:00,3.6456
09/24/2024 03:50:00,3.6468
09/24/2024 04:00:00,3.6468
09/24/2024 04:10:00,3.6456
09/24/2024 04:20:00,3.6456
09/24/2024 04:30:00,3.6444
09/24/2024 04:40:00,3.6456
09/24/2024 04:50:00,3.6468
09/24/2024 05:00:00,3.648
09/24/2024 05:10:00,3.648
09/24/2024 05:20:00,3.648
09/24/2024 05:30:00,3.6468
09/24/2024 05:40:00,3.6468
09/24/2024 05:50:00,3.6468
09/24/2024 06:00:00,3.6468
09/24/2024 06:10:00,3.6493
09/24/2024 06:20:00,3.6493
09/24/2024 06:30:00,3.6505
09/24/2024 06:40:00,3.6493
09/24/2024 06:50:00,3.6505
09/24/2024 07:00:00,3.6493
09/24/2024 07:10:00,3.6505
09/24/2024 07:20:00,3.6493
09/24/2024 07:30:00,3.6493
09/24/2024 07:40:00,3.6493
09/24/2024 07:50:00,3.6493
09/24/2024 08:00:00,3.6468
09/24/2024 08:10:00,3.6493
09/24/2024 08:20:00,3.6493
09/24/2024 08:30:00,3.6505
09/24/2024 08:40:00,3.6505
09/24/2024 08:50:00,3.6505
09/24/2024 09:00:00,3.6505
09/24/2024 09:10:00,3.6505
09/24/2024 09:20:00,3.6505
09/24/2024 09:30:00,3.6468
09/24/2024 09:40:00,3.6419
09/24/2024 09:50:00,3.6419
09/24/2024 10:00:00,3.5919
09/24/2024 10:10:00,3.587
09/24/2024 10:20:00,3.5943
09/24/2024 10:30:00,3.598
09/24/2024 10:40:00,3.6053
09/24/2024 10:50:00,3.6065
09/24/2024 11:00:00,3.6078
09/24/2024 11:10:00,3.6078
09/24/2024 11:20:00,3.5931
09/24/2024 11:30:00,3.5943
09/24/2024 11:40:00,3.5956
09/24/2024 11:50:00,3.6297
09/24/2024 12:00:00,3.648
09/24/2024 12:10:00,3.6505
09/24/2024 12:20:00,3.6505
09/24/2024 12:30:00,3.6505
09/24/2024 12:40:00,3.6505
09/24/2024 12:50:00,3.6371
09/24/2024 13:00:00,3.6444
09/24/2024 13:10:00,3.648
09/24/2024 13:20:00,3.648
09/24/2024 13:30:00,3.6456
09/24/2024 13:40:00,3.6505
09/24/2024 13:50:00,3.6517
09/24/2024 14:00:00,3.6493
09/24/2024 14:10:00,3.648
09/24/2024 14:20:00,3.648
09/24/2024 14:30:00,3.6493
09/24/2024 14:40:00,3.6493
09/24/2024 14:50:00,3.648
09/24/2024 15:00:00,3.6505
09/24/2024 15:10:00,3.6493
09/24/2024 15:20:00,3.6493
09/24/2024 15:30:00,3.6505
09/24/2024 15:40:00,3.6505
09/24/2024 15:50:00,3.6493
09/24/2024 16:00:00,3.6493
09/24/2024 16:10:00,3.6468
09/24/2024 16:20:00,3.6456
09/24/2024 16:30:00,3.6468
09/24/2024 16:40:00,3.6468
09/24/2024 16:50:00,3.6468
09/24/2024 17:00:00,3.6456
09/24/2024 17:10:00,3.6468
09/24/2024 17:20:00,3.6456
09/24/2024 17:30:00,3.6456
09/24/2024 17:40:00,3.6456
09/24/2024 17:50:00,3.6456
09/24/2024 18:00:00,3.6432
09/24/2024 18:10:00,3.6444
09/24/2024 18:20:00,3.6432
09/24/2024 18:30:00,3.6432
09/24/2024 18:40:00,3.6432
09/24/2024 18:50:00,3.6432
09/24/2024 19:00:00,3.6456
09/24/2024 19:10:00,3.6468
09/24/2024 19:20:00,3.648
09/24/2024 19:30:00,3.648
09/24/2024 19:40:00,3.648
09/24/2024 19:50:00,3.6493
09/24/2024 20:00:00,3.6505
09/24/2024 20:10:00,3.6505
09/24/2024 20:20:00,3.6517
09/24/2024 20:30:00,3.6505
09/24/2024 20:40:00,3.6505
09/24/2024 20:50:00,3.6493
09/24/2024 21:00:00,3.6505
09/24/2024 21:10:00,3.6517
09/24/2024 21:20:00,3.6517
09/24/2024 21:30:00,3.6529
09/24/2024 21:40:00,3.6529
09/24/2024 21:50:00,3.6529
09/24/2024 22:00:00,3.6529
09/24/2024 22:10:00,3.6529
09/24/2024 22:20:00,3.6529
09/24/2024 22:30:00,3.6529
09/24/2024 22:40:00,3.6517
09/24/2024 22:50:00,3.6529
09/24/2024 23:00:00,3.6529
09/24/2024 23:10:00,3.6529
09/24/2024 23:20:00,3.6529
09/24/2024 23:30:00,3.6529
09/24/2024 23:40:00,3.6529
09/24/2024 23:50:00,3.6529
09/25/2024 00:00:00,3.6517
09/25/2024 00:10:00,3.6517
09/25/2024 00:20:00,3.6517
09/25/2024 00:30:00,3.6505
09/25/2024 00:40:00,3.6493
09/25/2024 00:50:00,3.6493
09/25/2024 01:00:00,3.6493
09/25/2024 01:10:00,3.6493
09/25/2024 01:20:00,3.6493
09/25/2024 01:30:00,3.648
09/25/2024 01:40:00,3.648
09/25/2024 01:50:00,3.648
09/25/2024 02:00:00,3.648
09/25/2024 02:10:00,3.6468
09/25/2024 02:20:00,3.648
09/25/2024 02:30:00,3.6468
09/25/2024 02:40:00,3.6468
09/25/2024 02:50:00,3.6468
09/25/2024 03:00:00,3.648
09/25/2024 03:10:00,3.6468
09/25/2024 03:20:00,3.6468
09/25/2024 03:30:00,3.6468
09/25/2024 03:40:00,3.6468
09/25/2024 03:50:00,3.6468
09/25/2024 04:00:00,3.6468
09/25/2024 04:10:00,3.6468
09/25/2024 04:20:00,3.6444
09/25/2024 04:30:00,3.6456
09/25/2024 04:40:00,3.6493
09/25/2024 04:50:00,3.6517
09/25/2024 05:00:00,3.6493
09/25/2024 05:10:00,3.6493
09/25/2024 05:20:00,3.6493
09/25/2024 05:30:00,3.6493
09/25/2024 05:40:00,3.648
09/25/2024 05:50:00,3.6505
09/25/2024 06:00:00,3.6505
09/25/2024 06:10:00,3.6517
09/25/2024 06:20:00,3.6529
09/25/2024 06:30:00,3.6529
09/25/2024 06:40:00,3.6529
09/25/2024 06:50:00,3.6529
09/25/2024 07:00:00,3.6517
09/25/2024 07:10:00,3.6529
09/25/2024 07:20:00,3.6529
09/25/2024 07:30:00,3.6517
09/25/2024 07:40:00,3.6529
09/25/2024 07:50:00,3.6541
09/25/2024 08:00:00,3.6541
09/25/2024 08:10:00,3.6529
09/25/2024 08:20:00,3.6493
09/25/2024 08:30:00,3.6456
09/25/2024 08:40:00,3.6432
09/25/2024 08:50:00,3.6432
09/25/2024 09:00:00,3.6358
09/25/2024 09:10:00,3.6236
09/25/2024 09:20:00,3.6273
09/25/2024 09:30:00,3.6358
09/25/2024 09:40:00,3.6383
09/25/2024 09:50:00,3.6468
09/25/2024 10:00:00,3.648
09/25/2024 10:10:00,3.6468
09/25/2024 10:20:00,3.6468
09/25/2024 10:30:00,3.648
09/25/2024 10:40:00,3.648
09/25/2024 10:50:00,3.648
09/25/2024 11:00:00,3.648
09/25/2024 11:10:00,3.6493
09/25/2024 11:20:00,3.6493
09/25/2024 11:30:00,3.6493
09/25/2024 11:40:00,3.648
09/25/2024 11:50:00,3.6493
09/25/2024 12:00:00,3.6493
09/25/2024 12:10:00,3.6493
09/25/2024 12:20:00,3.648
09/25/2024 12:30:00,3.6505
09/25/2024 12:40:00,3.6505
09/25/2024 12:50:00,3.6505
09/25/2024 13:00:00,3.6505
09/25/2024 13:10:00,3.6529
09/25/2024 13:20:00,3.6517
09/25/2024 13:30:00,3.6541
09/25/2024 13:40:00,3.6529
09/25/2024 13:50:00,3.6468
09/25/2024 14:00:00,3.6432
09/25/2024 14:10:00,3.6493
09/25/2024 14:20:00,3.6468
09/25/2024 14:30:00,3.6505
09/25/2024 14:40:00,3.6529
09/25/2024 14:50:00,3.6541
09/25/2024 15:00:00,3.6541
09/25/2024 15:10:00,3.6529
09/25/2024 15:20:00,3.6517
09/25/2024 15:30:00,3.648
09/25/2024 15:40:00,3.6517
09/25/2024 15:50:00,3.6505
09/25/2024 16:00:00,3.6493
09/25/2024 16:10:00,3.6517
09/25/2024 16:20:00,3.6529
09/25/2024 16:30:00,3.6407
09/25/2024 16:40:00,3.6456
09/25/2024 16:50:00,3.6468
09/25/2024 17:00:00,3.6505
09/25/2024 17:10:00,3.648
09/25/2024 17:20:00,3.6493
09/25/2024 17:30:00,3.6505
09/25/2024 17:40:00,3.6517
09/25/2024 17:50:00,3.6529
09/25/2024 18:00:00,3.6529
09/25/2024 18:10:00,3.6541
09/25/2024 18:20:00,3.6541
09/25/2024 18:30:00,3.6529
09/25/2024 18:40:00,3.6529
09/25/2024 18:50:00,3.6529
09/25/2024 19:00:00,3.6529
09/25/2024 19:10:00,3.6529
09/25/2024 19:20:00,3.6529
09/25/2024 19:30:00,3.6529
09/25/2024 19:40:00,3.6517
09/25/2024 19:50:00,3.6517
09/25/2024 20:00:00,3.6505
09/25/2024 20:10:00,3.6505
09/25/2024 20:20:00,3.6517
09/25/2024 20:30:00,3.6517
09/25/2024 20:40:00,3.6517
09/25/2024 20:50:00,3.6505
09/25/2024 21:00:00,3.6493
09/25/2024 21:10:00,3.6505
09/25/2024 21:20:00,3.6517
09/25/2024 21:30:00,3.6505
09/25/2024 21:40:00,3.6505
09/25/2024 21:50:00,3.6517
09/25/2024 22:00:00,3.6517
09/25/2024 22:10:00,3.6529
09/25/2024 22:20:00,3.6529
09/25/2024 22:30:00,3.6541
09/25/2024 22:40:00,3.6541
09/25/2024 22:50:00,3.6541
09/25/2024 23:00:00,3.6541
09/25/2024 23:10:00,3.6541
09/25/2024 23:20:00,3.6541
09/25/2024 23:30:00,3.6541
09/25/2024 23:40:00,3.6541
09/25/2024 23:50:00,3.6554
09/26/2024 00:00:00,3.6554
09/26/2024 00:10:00,3.6554
09/26/2024 00:20:00,3.6554
09/26/2024 00:30:00,3.6554
09/26/2024 00:40:00,3.6554
09/26/2024 00:50:00,3.6554
09/26/2024 01:00:00,3.6554
09/26/2024 01:10:00,3.6554
09/26/2024 01:20:00,3.6554
09/26/2024 01:30:00,3.6566
09/26/2024 01:40:00,3.6554
09/26/2024 01:50:00,3.6554
09/26/2024 02:00:00,3.6566
09/26/2024 02:10:00,3.6566
09/26/2024 02:20:00,3.6566
09/26/2024 02:30:00,3.6566
09/26/2024 02:40:00,3.6566
09/26/2024 02:50:00,3.6566
09/26/2024 03:00:00,3.6566
09/26/2024 03:10:00,3.6566
09/26/2024 03:20:00,3.6566
09/26/2024 03:30:00,3.6566
09/26/2024 03:40:00,3.6566
09/26/2024 03:50:00,3.6566
09/26/2024 04:00:00,3.6566
09/26/2024 04:10:00,3.6566
09/26/2024 04:20:00,3.6566
09/26/2024 04:30:00,3.6554
09/26/2024 04:40:00,3.6541
09/26/2024 04:50:00,3.6541
09/26/2024 05:00:00,3.6505
09/26/2024 05:10:00,3.6517
09/26/2024 05:20:00,3.6541
09/26/2024 05:30:00,3.6541
09/26/2024 05:40:00,3.6541
09/26/2024 05:50:00,3.6541
09/26/2024 06:00:00,3.6566
09/26/2024 06:10:00,3.6578
09/26/2024 06:20:00,3.6578
09/26/2024 06:30:00,3.6566
09/26/2024 06:40:00,3.6566
09/26/2024 06:50:00,3.6554
09/26/2024 07:00:00,3.6541
09/26/2024 07:10:00,3.6566
09/26/2024 07:20:00,3.6566
09/26/2024 07:30:00,3.6566
09/26/2024 07:40:00,3.6578
09/26/2024 07:50:00,3.6566
09/26/2024 08:00:00,3.6554
09/26/2024 08:10:00,3.6554
09/26/2024 08:20:00,3.6566
09/26/2024 08:30:00,3.6554
09/26/2024 08:40:00,3.6554
09/26/2024 08:50:00,3.6541
09/26/2024 09:00:00,3.6541
09/26/2024 09:10:00,3.6541
09/26/2024 09:20:00,3.6541
09/26/2024 09:30:00,3.6541
09/26/2024 09:40:00,3.6554
09/26/2024 09:50:00,3.6554
09/26/2024 10:00:00,3.6529
09/26/2024 10:10:00,3.6529
09/26/2024 10:20:00,3.6541
09/26/2024 10:30:00,3.6541
09/26/2024 10:40:00,3.6541
09/26/2024 10:50:00,3.6541
09/26/2024 11:00:00,3.6541
09/26/2024 11:10:00,3.6541
09/26/2024 11:20:00,3.6541
09/26/2024 11:30:00,3.6554
09/26/2024 11:40:00,3.6529
09/26/2024 11:50:00,3.6541
09/26/2024 12:00:00,3.6554
09/26/2024 12:10:00,3.6554
09/26/2024 12:20:00,3.6554
09/26/2024 12:30:00,3.6541
09/26/2024 12:40:00,3.6554
09/26/2024 12:50:00,3.6554
09/26/2024 13:00:00,3.6566
09/26/2024 13:10:00,3.6566
09/26/2024 13:20:00,3.6566
09/26/2024 13:30:00,3.6541
09/26/2024 13:40:00,3.6554
09/26/2024 13:50:00,3.6517
09/26/2024 14:00:00,3.648
09/26/2024 14:10:00,3.6517
09/26/2024 14:20:00,3.6566
09/26/2024 14:30:00,3.659
09/26/2024 14:40:00,3.659
09/26/2024 14:50:00,3.6578
09/26/2024 15:00:00,3.6566
09/26/2024 15:10:00,3.659
09/26/2024 15:20:00,3.659
09/26/2024 15:30:00,3.659
09/26/2024 15:40:00,3.659
09/26/2024 15:50:00,3.659
09/26/2024 16:00:00,3.6603
09/26/2024 16:10:00,3.6603
09/26/2024 16:20:00,3.6603
09/26/2024 16:30:00,3.6603
09/26/2024 16:40:00,3.659
09/26/2024 16:50:00,3.6566
09/26/2024 17:00:00,3.6566
09/26/2024 17:10:00,3.659
09/26/2024 17:20:00,3.6578
09/26/2024 17:30:00,3.6578
09/26/2024 17:40:00,3.6578
09/26/2024 17:50:00,3.6578
09/26/2024 18:00:00,3.6578
09/26/2024 18:10:00,3.6578
09/26/2024 18:20:00,3.6578
09/26/2024 18:30:00,3.6578
09/26/2024 18:40:00,3.6578
09/26/2024 18:50:00,3.6578
09/26/2024 19:00:00,3.6578
09/26/2024 19:10:00,3.659
09/26/2024 19:20:00,3.659
09/26/2024 19:30:00,3.659
09/26/2024 19:40:00,3.659
09/26/2024 19:50:00,3.659
09/26/2024 20:00:00,3.659
09/26/2024 20:10:00,3.6603
09/26/2024 20:20:00,3.659
09/26/2024 20:30:00,3.6603
09/26/2024 20:40:00,3.6603
09/26/2024 20:50:00,3.6603
09/26/2024 21:00:00,3.6603
09/26/2024 21:10:00,3.6603
09/26/2024 21:20:00,3.6603
09/26/2024 21:30:00,3.6603
09/26/2024 21:40:00,3.6603
09/26/2024 21:50:00,3.6603
09/26/2024 22:00:00,3.6603
09/26/2024 22:10:00,3.6603
09/26/2024 22:20:00,3.6603
09/26/2024 22:30:00,3.659
09/26/2024 22:40:00,3.6603
09/26/2024 22:50:00,3.6603
09/26/2024 23:00:00,3.6603
09/26/2024 23:10:00,3.6603
09/26/2024 23:20:00,3.6615
09/26/2024 23:30:00,3.6603
09/26/2024 23:40:00,3.6603
09/26/2024 23:50:00,3.6603
09/27/2024 00:00:00,3.6603
09/27/2024 00:10:00,3.6603
09/27/2024 00:20:00,3.6603
09/27/2024 00:30:00,3.6615
09/27/2024 00:40:00,3.6603
09/27/2024 00:50:00,3.6615
09/27/2024 01:00:00,3.6615
09/27/2024 01:10:00,3.6615
09/27/2024 01:20:00,3.6615
09/27/2024 01:30:00,3.6615
09/27/2024 01:40:00,3.6615
09/27/2024 01:50:00,3.6603
09/27/2024 02:00:00,3.6615
09/27/2024 02:10:00,3.6603
09/27/2024 02:20:00,3.6615
09/27/2024 02:30:00,3.6615
09/27/2024 02:40:00,3.6615
09/27/2024 02:50:00,3.6615
09/27/2024 03:00:00,3.6615
09/27/2024 03:10:00,3.6615
09/27/2024 03:20:00,3.6615
09/27/2024 03:30:00,3.6615
09/27/2024 03:40:00,3.6615
09/27/2024 03:50:00,3.6615
09/27/2024 04:00:00,3.6615
09/27/2024 04:10:00,3.6615
09/27/2024 04:20:00,3.6615
09/27/2024 04:30:00,3.6603
09/27/2024 04:40:00,3.6578
09/27/2024 04:50:00,3.6566
09/27/2024 05:00:00,3.6566
09/27/2024 05:10:00,3.659
09/27/2024 05:20:00,3.659
09/27/2024 05:30:00,3.659
09/27/2024 05:40:00,3.659
09/27/2024 05:50:00,3.6603
09/27/2024 06:00:00,3.6615
09/27/2024 06:10:00,3.6627
09/27/2024 06:20:00,3.6627
09/27/2024 06:30:00,3.6627
09/27/2024 06:40:00,3.6615
09/27/2024 06:50:00,3.6615
09/27/2024 07:00:00,3.6615
09/27/2024 07:10:00,3.6615
09/27/2024 07:20:00,3.6615
09/27/2024 07:30:00,3.6615
09/27/2024 07:40:00,3.6627
09/27/2024 07:50:00,3.6615
09/27/2024 08:00:00,3.6615
09/27/2024 08:10:00,3.6615
09/27/2024 08:20:00,3.6603
09/27/2024 08:30:00,3.659
09/27/2024 08:40:00,3.6603
09/27/2024 08:50:00,3.6615
09/27/2024 09:00:00,3.6603
09/27/2024 09:10:00,3.6603
09/27/2024 09:20:00,3.6615
09/27/2024 09:30:00,3.659
09/27/2024 09:40:00,3.6603
09/27/2024 09:50:00,3.6603
09/27/2024 10:00:00,3.6603
09/27/2024 10:10:00,3.6603
09/27/2024 10:20:00,3.6615
09/27/2024 10:30:00,3.6615
09/27/2024 10:40:00,3.6615
09/27/2024 10:50:00,3.6603
09/27/2024 11:00:00,3.6615
09/27/2024 11:10:00,3.6615
09/27/2024 11:20:00,3.6615
09/27/2024 11:30:00,3.6615
09/27/2024 11:40:00,3.6615
09/27/2024 11:50:00,3.6615
09/27/2024 12:00:00,3.6615
09/27/2024 12:10:00,3.6615
09/27/2024 12:20:00,3.6615
09/27/2024 12:30:00,3.6615
09/27/2024 12:40:00,3.6603
09/27/2024 12:50:00,3.6603
09/27/2024 13:00:00,3.6615
09/27/2024 13:10:00,3.6603
09/27/2024 13:20:00,3.6615
09/27/2024 13:30:00,3.6615
09/27/2024 13:40:00,3.6615
09/27/2024 13:50:00,3.6627
09/27/2024 14:00:00,3.6627
09/27/2024 14:10:00,3.6627
09/27/2024 14:20:00,3.6627
09/27/2024 14:30:00,3.6627
09/27/2024 14:40:00,3.6627
09/27/2024 14:50:00,3.6627
09/27/2024 15:00:00,3.6627
09/27/2024 15:10:00,3.6627
09/27/2024 15:20:00,3.6639
09/27/2024 15:30:00,3.6627
09/27/2024 15:40:00,3.6627
09/27/2024 15:50:00,3.6627
09/27/2024 16:00:00,3.6639
09/27/2024 16:10:00,3.6639
09/27/2024 16:20:00,3.6639
09/27/2024 16:30:00,3.6651
09/27/2024 16:40:00,3.6651
09/27/2024 16:50:00,3.6651
09/27/2024 17:00:00,3.6651
09/27/2024 17:10:00,3.6651
09/27/2024 17:20:00,3.6651
09/27/2024 17:30:00,3.6651
09/27/2024 17:40:00,3.6651
09/27/2024 17:50:00,3.6651
09/27/2024 18:00:00,3.6639
09/27/2024 18:10:00,3.6639
09/27/2024 18:20:00,3.6639
09/27/2024 18:30:00,3.6639
09/27/2024 18:40:00,3.6651
09/27/2024 18:50:00,3.6651
09/27/2024 19:00:00,3.6651
09/27/2024 19:10:00,3.6651
09/27/2024 19:20:00,3.6651
09/27/2024 19:30:00,3.6651
09/27/2024 19:40:00,3.6651
09/27/2024 19:50:00,3.6639
09/27/2024 20:00:00,3.6651
09/27/2024 20:10:00,3.6651
09/27/2024 20:20:00,3.6651
09/27/2024 20:30:00,3.6651
09/27/2024 20:40:00,3.6651
09/27/2024 20:50:00,3.6651
09/27/2024 21:00:00,3.6651
09/27/2024 21:10:00,3.6651
09/27/2024 21:20:00,3.6651
09/27/2024 21:30:00,3.6651
09/27/2024 21:40:00,3.6651
09/27/2024 21:50:00,3.6651
09/27/2024 22:00:00,3.6651
09/27/2024 22:10:00,3.6651
09/27/2024 22:20:00,3.6651
09/27/2024 22:30:00,3.6651
09/27/2024 22:40:00,3.6651
09/27/2024 22:50:00,3.6651
09/27/2024 23:00:00,3.6651
09/27/2024 23:10:00,3.6664
09/27/2024 23:20:00,3.6664
09/27/2024 23:30:00,3.6664
09/27/2024 23:40:00,3.6664
09/27/2024 23:50:00,3.6664
09/28/2024 00:00:00,3.6664
09/28/2024 00:10:00,3.6664
09/28/2024 00:20:00,3.6664
09/28/2024 00:30:00,3.6664
09/28/2024 00:40:00,3.6664
09/28/2024 00:50:00,3.6664
09/28/2024 01:00:00,3.6664
09/28/2024 01:10:00,3.6664
09/28/2024 01:20:00,3.6664
09/28/2024 01:30:00,3.6664
09/28/2024 01:40:00,3.6664
09/28/2024 01:50:00,3.6664
09/28/2024 02:00:00,3.6664
09/28/2024 02:10:00,3.6664
09/28/2024 02:20:00,3.6664
09/28/2024 02:30:00,3.6664
09/28/2024 02:40:00,3.6664
09/28/2024 02:50:00,3.6664
09/28/2024 03:00:00,3.6664
09/28/2024 03:10:00,3.6664
09/28/2024 03:20:00,3.6664
09/28/2024 03:30:00,3.6664
09/28/2024 03:40:00,3.6664
09/28/2024 03:50:00,3.6664
09/28/2024 04:00:00,3.6664
09/28/2024 04:10:00,3.6664
09/28/2024 04:20:00,3.6651
09/28/2024 04:30:00,3.6651
09/28/2024 04:40:00,3.6639
09/28/2024 04:50:00,3.6627
09/28/2024 05:00:00,3.6639
09/28/2024 05:10:00,3.6651
09/28/2024 05:20:00,3.6639
09/28/2024 05:30:00,3.6639
09/28/2024 05:40:00,3.6639
09/28/2024 05:50:00,3.6639
09/28/2024 06:00:00,3.6639
09/28/2024 06:10:00,3.6639
09/28/2024 06:20:00,3.6639
09/28/2024 06:30:00,3.6651
09/28/2024 06:40:00,3.6639
09/28/2024 06:50:00,3.6639
09/28/2024 07:00:00,3.6651
09/28/2024 07:10:00,3.6651
09/28/2024 07:20:00,3.6651
09/28/2024 07:30:00,3.6651
09/28/2024 07:40:00,3.6651
09/28/2024 07:50:00,3.6651
09/28/2024 08:00:00,3.6651
09/28/2024 08:10:00,3.6639
09/28/2024 08:20:00,3.6639
09/28/2024 08:30:00,3.6627
09/28/2024 08:40:00,3.6627
09/28/2024 08:50:00,3.6639
09/28/2024 09:00:00,3.6627
09/28/2024 09:10:00,3.6639
09/28/2024 09:20:00,3.6639
09/28/2024 09:30:00,3.6627
09/28/2024 09:40:00,3.6615
09/28/2024 09:50:00,3.6615
09/28/2024 10:00:00,3.6603
09/28/2024 10:10:00,3.6615
09/28/2024 10:20:00,3.6615
09/28/2024 10:30:00,3.6615
09/28/2024 10:40:00,3.6615
09/28/2024 10:50:00,3.6615
09/28/2024 11:00:00,3.6615
09/28/2024 11:10:00,3.6615
09/28/2024 11:20:00,3.6615
09/28/2024 11:30:00,3.6627
09/28/2024 11:40:00,3.6627
09/28/2024 11:50:00,3.6615
09/28/2024 12:00:00,3.6627
09/28/2024 12:10:00,3.6615
09/28/2024 12:20:00,3.6627
09/28/2024 12:30:00,3.6639
09/28/2024 12:40:00,3.6639
09/28/2024 12:50:00,3.6639
09/28/2024 13:00:00,3.6639
09/28/2024 13:10:00,3.6639
09/28/2024 13:20:00,3.6651
09/28/2024 13:30:00,3.6639
09/28/2024 13:40:00,3.6651
09/28/2024 13:50:00,3.6639
09/28/2024 14:00:00,3.6651
09/28/2024 14:10:00,3.6664
09/28/2024 14:20:00,3.6664
09/28/2024 14:30:00,3.6651
09/28/2024 14:40:00,3.6651
09/28/2024 14:50:00,3.6651
09/28/2024 15:00:00,3.6639
09/28/2024 15:10:00,3.6615
09/28/2024 15:20:00,3.6627
09/28/2024 15:30:00,3.6639
09/28/2024 15:40:00,3.6639
09/28/2024 15:50:00,3.6639
09/28/2024 16:00:00,3.6651
09/28/2024 16:10:00,3.6651
09/28/2024 16:20:00,3.6651
09/28/2024 16:30:00,3.6651
09/28/2024 16:40:00,3.6651
09/28/2024 16:50:00,3.6651
09/28/2024 17:00:00,3.6664
09/28/2024 17:10:00,3.6664
09/28/2024 17:20:00,3.6664
09/28/2024 17:30:00,3.6651
09/28/2024 17:40:00,3.6664
09/28/2024 17:50:00,3.6664
09/28/2024 18:00:00,3.6664
09/28/2024 18:10:00,3.6664
09/28/2024 18:20:00,3.6676
09/28/2024 18:30:00,3.6676
09/28/2024 18:40:00,3.6676
09/28/2024 18:50:00,3.6676
09/28/2024 19:00:00,3.6676
09/28/2024 19:10:00,3.6676
09/28/2024 19:20:00,3.6676
09/28/2024 19:30:00,3.6676
09/28/2024 19:40:00,3.6676
09/28/2024 19:50:00,3.6676
09/28/2024 20:00:00,3.6688
09/28/2024 20:10:00,3.6688
09/28/2024 20:20:00,3.6688
09/28/2024 20:30:00,3.6688
09/28/2024 20:40:00,3.6688
09/28/2024 20:50:00,3.6688
09/28/2024 21:00:00,3.6688
09/28/2024 21:10:00,3.6688
09/28/2024 21:20:00,3.6688
09/28/2024 21:30:00,3.6688
09/28/2024 21:40:00,3.6688
09/28/2024 21:50:00,3.6688
09/28/2024 22:00:00,3.6688
09/28/2024 22:10:00,3.6688
09/28/2024 22:20:00,3.6688
09/28/2024 22:30:00,3.6688
09/28/2024 22:40:00,3.6688
09/28/2024 22:50:00,3.6688
09/28/2024 23:00:00,3.6688
09/28/2024 23:10:00,3.6688
09/28/2024 23:20:00,3.6688
09/28/2024 23:30:00,3.6688
09/28/2024 23:40:00,3.6688
09/28/2024 23:50:00,3.6688
09/29/2024 00:00:00,3.6676
09/29/2024 00:10:00,3.6688
09/29/2024 00:20:00,3.6676
09/29/2024 00:30:00,3.6676
09/29/2024 00:40:00,3.6676
09/29/2024 00:50:00,3.6676
09/29/2024 01:00:00,3.6676
09/29/2024 01:10:00,3.6676
09/29/2024 01:20:00,3.6676
09/29/2024 01:30:00,3.6676
09/29/2024 01:40:00,3.6676
09/29/2024 01:50:00,3.6676
09/29/2024 02:00:00,3.6664
09/29/2024 02:10:00,3.6664
09/29/2024 02:20:00,3.6676
09/29/2024 02:30:00,3.6676
09/29/2024 02:40:00,3.6676
09/29/2024 02:50:00,3.6664
09/29/2024 03:00:00,3.6676
09/29/2024 03:10:00,3.6676
09/29/2024 03:20:00,3.6676
09/29/2024 03:30:00,3.6664
09/29/2024 03:40:00,3.6676
09/29/2024 03:50:00,3.6676
09/29/2024 04:00:00,3.6676
09/29/2024 04:10:00,3.6676
09/29/2024 04:20:00,3.6664
09/29/2024 04:30:00,3.6664
09/29/2024 04:40:00,3.6664
09/29/2024 04:50:00,3.6664
09/29/2024 05:00:00,3.6664
09/29/2024 05:10:00,3.6651
09/29/2024 05:20:00,3.6664
09/29/2024 05:30:00,3.6651
09/29/2024 05:40:00,3.6651
09/29/2024 05:50:00,3.6664
09/29/2024 06:00:00,3.6664
09/29/2024 06:10:00,3.6664
09/29/2024 06:20:00,3.6676
09/29/2024 06:30:00,3.6664
09/29/2024 06:40:00,3.6664
09/29/2024 06:50:00,3.6664
09/29/2024 07:00:00,3.6676
09/29/2024 07:10:00,3.6664
09/29/2024 07:20:00,3.6664
09/29/2024 07:30:00,3.6676
09/29/2024 07:40:00,3.6676
09/29/2024 07:50:00,3.6676
09/29/2024 08:00:00,3.6676
09/29/2024 08:10:00,3.6676
09/29/2024 08:20:00,3.6676
09/29/2024 08:30:00,3.6676
09/29/2024 08:40:00,3.6664
09/29/2024 08:50:00,3.6664
09/29/2024 09:00:00,3.6627
09/29/2024 09:10:00,3.659
09/29/2024 09:20:00,3.659
09/29/2024 09:30:00,3.6566
09/29/2024 09:40:00,3.6603
09/29/2024 09:50:00,3.6603
09/29/2024 10:00:00,3.6603
09/29/2024 10:10:00,3.6639
09/29/2024 10:20:00,3.6639
09/29/2024 10:30:00,3.6639
09/29/2024 10:40:00,3.6639
09/29/2024 10:50:00,3.6639
09/29/2024 11:00:00,3.6639
09/29/2024 11:10:00,3.6639
09/29/2024 11:20:00,3.6651
09/29/2024 11:30:00,3.6651
09/29/2024 11:40:00,3.6639
09/29/2024 11:50:00,3.6651
09/29/2024 12:00:00,3.6651
09/29/2024 12:10:00,3.6651
09/29/2024 12:20:00,3.6639
09/29/2024 12:30:00,3.6627
09/29/2024 12:40:00,3.6627
09/29/2024 12:50:00,3.6639
09/29/2024 13:00:00,3.6664
09/29/2024 13:10:00,3.6664
09/29/2024 13:20:00,3.6664
09/29/2024 13:30:00,3.6664
09/29/2024 13:40:00,3.6664
09/29/2024 13:50:00,3.6676
09/29/2024 14:00:00,3.6676
09/29/2024 14:10:00,3.6676
09/29/2024 14:20:00,3.6676
09/29/2024 14:30:00,3.6676
09/29/2024 14:40:00,3.6664
09/29/2024 14:50:00,3.6651
09/29/2024 15:00:00,3.6676
09/29/2024 15:10:00,3.6676
09/29/2024 15:20:00,3.6688
09/29/2024 15:30:00,3.6676
09/29/2024 15:40:00,3.6676
09/29/2024 15:50:00,3.6676
09/29/2024 16:00:00,3.6676
09/29/2024 16:10:00,3.6676
09/29/2024 16:20:00,3.6688
09/29/2024 16:30:00,3.6688
09/29/2024 16:40:00,3.6688
09/29/2024 16:50:00,3.67
09/29/2024 17:00:00,3.6688
09/29/2024 17:10:00,3.67
09/29/2024 17:20:00,3.67
09/29/2024 17:30:00,3.67
09/29/2024 17:40:00,3.67
09/29/2024 17:50:00,3.67
09/29/2024 18:00:00,3.67
09/29/2024 18:10:00,3.67
09/29/2024 18:20:00,3.67
09/29/2024 18:30:00,3.67
09/29/2024 18:40:00,3.67
09/29/2024 18:50:00,3.67
09/29/2024 19:00:00,3.6712
09/29/2024 19:10:00,3.6712
09/29/2024 19:20:00,3.6712
09/29/2024 19:30:00,3.6712
09/29/2024 19:40:00,3.6712
09/29/2024 19:50:00,3.6712
09/29/2024 20:00:00,3.6712
09/29/2024 20:10:00,3.6712
09/29/2024 20:20:00,3.6712
09/29/2024 20:30:00,3.6712
09/29/2024 20:40:00,3.6712
09/29/2024 20:50:00,3.6712
09/29/2024 21:00:00,3.6712
09/29/2024 21:10:00,3.6712
09/29/2024 21:20:00,3.6712
09/29/2024 21:30:00,3.6712
09/29/2024 21:40:00,3.6712
09/29/2024 21:50:00,3.6712
09/29/2024 22:00:00,3.6712
09/29/2024 22:10:00,3.6712
09/29/2024 22:20:00,3.6712
09/29/2024 22:30:00,3.6712
09/29/2024 22:40:00,3.6712
09/29/2024 22:50:00,3.6712
09/29/2024 23:00:00,3.6712
09/29/2024 23:10:00,3.6712
09/29/2024 23:20:00,3.6712
09/29/2024 23:30:00,3.6712
09/29/2024 23:40:00,3.6712
09/29/2024 23:50:00,3.6712
09/30/2024 00:00:00,3.6712
09/30/2024 00:10:00,3.6712
09/30/2024 00:20:00,3.6712
09/30/2024 00:30:00,3.6712
09/30/2024 00:40:00,3.6712
09/30/2024 00:50:00,3.6712
09/30/2024 01:00:00,3.6712
09/30/2024 01:10:00,3.6712
09/30/2024 01:20:00,3.6712
09/30/2024 01:30:00,3.6712
09/30/2024 01:40:00,3.6712
09/30/2024 01:50:00,3.6712
09/30/2024 02:00:00,3.6712
09/30/2024 02:10:00,3.6712
09/30/2024 02:20:00,3.6712
09/30/2024 02:30:00,3.6712
09/30/2024 02:40:00,3.6712
09/30/2024 02:50:00,3.6712
09/30/2024 03:00:00,3.6712
09/30/2024 03:10:00,3.6712
09/30/2024 03:20:00,3.6712
09/30/2024 03:30:00,3.6712
09/30/2024 03:40:00,3.6712
09/30/2024 03:50:00,3.6712
09/30/2024 04:00:00,3.6712
09/30/2024 04:10:00,3.6712
09/30/2024 04:20:00,3.6712
09/30/2024 04:30:00,3.6712
09/30/2024 04:40:00,3.6712
09/30/2024 04:50:00,3.6712
09/30/2024 05:00:00,3.67
09/30/2024 05:10:00,3.67
09/30/2024 05:20:00,3.6712
09/30/2024 05:30:00,3.67
09/30/2024 05:40:00,3.67
09/30/2024 05:50:00,3.67
09/30/2024 06:00:00,3.67
09/30/2024 06:10:00,3.67
09/30/2024 06:20:00,3.6712
09/30/2024 06:30:00,3.6712
09/30/2024 06:40:00,3.6712
09/30/2024 06:50:00,3.67
09/30/2024 07:00:00,3.67
09/30/2024 07:10:00,3.67
09/30/2024 07:20:00,3.67
09/30/2024 07:30:00,3.6712
09/30/2024 07:40:00,3.6712
09/30/2024 07:50:00,3.6712
09/30/2024 08:00:00,3.6712
09/30/2024 08:10:00,3.6712
09/30/2024 08:20:00,3.6712
09/30/2024 08:30:00,3.6712
09/30/2024 08:40:00,3.67
09/30/2024 08:50:00,3.67
09/30/2024 09:00:00,3.6688
09/30/2024 09:10:00,3.6688
09/30/2024 09:20:00,3.6688
09/30/2024 09:30:00,3.6688
09/30/2024 09:40:00,3.6676
09/30/2024 09:50:00,3.6676
09/30/2024 10:00:00,3.6688
09/30/2024 10:10:00,3.6688
09/30/2024 10:20:00,3.6676
09/30/2024 10:30:00,3.6664
09/30/2024 10:40:00,3.6664
09/30/2024 10:50:00,3.6664
09/30/2024 11:00:00,3.6676
09/30/2024 11:10:00,3.6676
09/30/2024 11:20:00,3.6676
09/30/2024 11:30:00,3.6676
09/30/2024 11:40:00,3.6688
09/30/2024 11:50:00,3.67
09/30/2024 12:00:00,3.67
09/30/2024 12:10:00,3.67
09/30/2024 12:20:00,3.6688
09/30/2024 12:30:00,3.6676
09/30/2024 12:40:00,3.6676
09/30/2024 12:50:00,3.6712
09/30/2024 13:00:00,3.6712
09/30/2024 13:10:00,3.6712
09/30/2024 13:20:00,3.6712
09/30/2024 13:30:00,3.67
09/30/2024 13:40:00,3.6712
09/30/2024 13:50:00,3.6712
09/30/2024 14:00:00,3.6725
09/30/2024 14:10:00,3.6712
09/30/2024 14:20:00,3.6712
09/30/2024 14:30:00,3.67
09/30/2024 14:40:00,3.6712
09/30/2024 14:50:00,3.6712
09/30/2024 15:00:00,3.6712
09/30/2024 15:10:00,3.6712
09/30/2024 15:20:00,3.6712
09/30/2024 15:30:00,3.6712
09/30/2024 15:40:00,3.67
09/30/2024 15:50:00,3.67
09/30/2024 16:00:00,3.67
09/30/2024 16:10:00,3.6712
09/30/2024 16:20:00,3.6712
09/30/2024 16:30:00,3.6725
09/30/2024 16:40:00,3.6725
09/30/2024 16:50:00,3.6725
09/30/2024 17:00:00,3.6725
09/30/2024 17:10:00,3.6737
09/30/2024 17:20:00,3.6725
09/30/2024 17:30:00,3.6725
09/30/2024 17:40:00,3.6725
09/30/2024 17:50:00,3.6725
09/30/2024 18:00:00,3.6737
09/30/2024 18:10:00,3.6737
09/30/2024 18:20:00,3.6737
09/30/2024 18:30:00,3.6737
09/30/2024 18:40:00,3.6737
09/30/2024 18:50:00,3.6737
09/30/2024 19:00:00,3.6737
09/30/2024 19:10:00,3.6737
09/30/2024 19:20:00,3.6737
09/30/2024 19:30:00,3.6737
09/30/2024 19:40:00,3.6737
09/30/2024 19:50:00,3.6737
09/30/2024 20:00:00,3.6737
09/30/2024 20:10:00,3.6737
09/30/2024 20:20:00,3.6737
09/30/2024 20:30:00,3.6737
09/30/2024 20:40:00,3.6737
09/30/2024 20:50:00,3.6737
09/30/2024 21:00:00,3.6725
09/30/2024 21:10:00,3.6737
09/30/2024 21:20:00,3.6737
09/30/2024 21:30:00,3.6737
09/30/2024 21:40:00,3.6737
09/30/2024 21:50:00,3.6737
09/30/2024 22:00:00,3.6737
09/30/2024 22:10:00,3.6737
09/30/2024 22:20:00,3.6737
09/30/2024 22:30:00,3.6737
09/30/2024 22:40:00,3.6737
09/30/2024 22:50:00,3.6737
09/30/2024 23:00:00,3.6737
09/30/2024 23:10:00,3.6737
09/30/2024 23:20:00,3.6737
09/30/2024 23:30:00,3.6737
09/30/2024 23:40:00,3.6737
09/30/2024 23:50:00,3.6725
10/01/2024 00:00:00,3.6737
10/01/2024 00:10:00,3.6737
10/01/2024 00:20:00,3.6737
10/01/2024 00:30:00,3.6737
10/01/2024 00:40:00,3.6737
10/01/2024 00:50:00,3.6737
10/01/2024 01:00:00,3.6737
10/01/2024 01:10:00,3.6737
10/01/2024 01:20:00,3.6737
10/01/2024 01:30:00,3.6737
10/01/2024 01:40:00,3.6725
10/01/2024 01:50:00,3.6725
10/01/2024 02:00:00,3.6737
10/01/2024 02:10:00,3.6725
10/01/2024 02:20:00,3.6737
10/01/2024 02:30:00,3.6725
10/01/2024 02:40:00,3.6725
10/01/2024 02:50:00,3.6737
10/01/2024 03:00:00,3.6725
10/01/2024 03:10:00,3.6725
10/01/2024 03:20:00,3.6725
10/01/2024 03:30:00,3.6737
10/01/2024 03:40:00,3.6725
10/01/2024 03:50:00,3.6725
10/01/2024 04:00:00,3.6725
10/01/2024 04:10:00,3.6725
10/01/2024 04:20:00,3.6737
10/01/2024 04:30:00,3.6725
10/01/2024 04:40:00,3.6725
10/01/2024 04:50:00,3.6712
10/01/2024 05:00:00,3.6712
10/01/2024 05:10:00,3.6725
10/01/2024 05:20:00,3.6725
10/01/2024 05:30:00,3.6712
10/01/2024 05:40:00,3.6725
10/01/2024 05:50:00,3.6725
10/01/2024 06:00:00,3.6725
10/01/2024 06:10:00,3.6725
10/01/2024 06:20:00,3.6737
10/01/2024 06:30:00,3.6737
10/01/2024 06:40:00,3.6737
10/01/2024 06:50:00,3.6737
10/01/2024 07:00:00,3.6737
10/01/2024 07:10:00,3.6737
10/01/2024 07:20:00,3.6737
10/01/2024 07:30:00,3.6737
10/01/2024 07:40:00,3.6737
10/01/2024 07:50:00,3.6737
10/01/2024 08:00:00,3.6737
10/01/2024 08:10:00,3.6737
10/01/2024 08:20:00,3.6737
10/01/2024 08:30:00,3.6737
10/01/2024 08:40:00,3.6737
10/01/2024 08:50:00,3.6737
10/01/2024 09:00:00,3.6737
10/01/2024 09:10:00,3.6737
10/01/2024 09:20:00,3.6737
10/01/2024 09:30:00,3.6725
10/01/2024 09:40:00,3.6737
10/01/2024 09:50:00,3.6737
10/01/2024 10:00:00,3.6737
10/01/2024 10:10:00,3.6749
10/01/2024 10:20:00,3.6737
10/01/2024 10:30:00,3.6737
10/01/2024 10:40:00,3.6737
10/01/2024 10:50:00,3.6737
10/01/2024 11:00:00,3.6737
10/01/2024 11:10:00,3.6737
10/01/2024 11:20:00,3.6737
10/01/2024 11:30:00,3.6737
10/01/2024 11:40:00,3.6749
10/01/2024 11:50:00,3.6737
10/01/2024 12:00:00,3.6737
10/01/2024 12:10:00,3.6737
10/01/2024 12:20:00,3.6737
10/01/2024 12:30:00,3.6737
10/01/2024 12:40:00,3.6725
10/01/2024 12:50:00,3.6725
10/01/2024 13:00:00,3.6725
10/01/2024 13:10:00,3.6725
10/01/2024 13:20:00,3.6737
10/01/2024 13:30:00,3.6725
10/01/2024 13:40:00,3.6737
10/01/2024 13:50:00,3.6737
10/01/2024 14:00:00,3.6737
10/01/2024 14:10:00,3.6737
10/01/2024 14:20:00,3.6737
10/01/2024 14:30:00,3.6725
10/01/2024 14:40:00,3.6725
10/01/2024 14:50:00,3.6737
10/01/2024 15:00:00,3.6737
10/01/2024 15:10:00,3.6725
10/01/2024 15:20:00,3.6725
10/01/2024 15:30:00,3.6725
10/01/2024 15:40:00,3.6737
10/01/2024 15:50:00,3.6737
10/01/2024 16:00:00,3.6737
10/01/2024 16:10:00,3.6737
10/01/2024 16:20:00,3.6737
10/01/2024 16:30:00,3.6737
10/01/2024 16:40:00,3.6737
10/01/2024 16:50:00,3.6737
10/01/2024 17:00:00,3.6737
10/01/2024 17:10:00,3.6737
10/01/2024 17:20:00,3.6737
10/01/2024 17:30:00,3.6737
10/01/2024 17:40:00,3.6737
10/01/2024 17:50:00,3.6737
10/01/2024 18:00:00,3.6725
10/01/2024 18:10:00,3.6725
10/01/2024 18:20:00,3.6725
10/01/2024 18:30:00,3.6725
10/01/2024 18:40:00,3.6725
10/01/2024 18:50:00,3.6712
10/01/2024 19:00:00,3.6737
10/01/2024 19:10:00,3.6737
10/01/2024 19:20:00,3.6737
10/01/2024 19:30:00,3.6737
10/01/2024 19:40:00,3.6737
10/01/2024 19:50:00,3.6737
10/01/2024 20:00:00,3.6737
10/01/2024 20:10:00,3.6737
10/01/2024 20:20:00,3.6737
10/01/2024 20:30:00,3.6737
10/01/2024 20:40:00,3.6737
10/01/2024 20:50:00,3.6737
10/01/2024 21:00:00,3.6737
10/01/2024 21:10:00,3.6737
10/01/2024 21:20:00,3.6737
10/01/2024 21:30:00,3.6737
10/01/2024 21:40:00,3.6737
10/01/2024 21:50:00,3.6737
10/01/2024 22:00:00,3.6737
10/01/2024 22:10:00,3.6749
10/01/2024 22:20:00,3.6749
10/01/2024 22:30:00,3.6749
10/01/2024 22:40:00,3.6749
10/01/2024 22:50:00,3.6737
10/01/2024 23:00:00,3.6749
10/01/2024 23:10:00,3.6737
10/01/2024 23:20:00,3.6749
10/01/2024 23:30:00,3.6737
10/01/2024 23:40:00,3.6737
10/01/2024 23:50:00,3.6737
10/02/2024 00:00:00,3.6737
10/02/2024 00:10:00,3.6737
10/02/2024 00:20:00,3.6737
10/02/2024 00:30:00,3.6737
10/02/2024 00:40:00,3.6737
10/02/2024 00:50:00,3.6749
10/02/2024 01:00:00,3.6749
10/02/2024 01:10:00,3.6749
10/02/2024 01:20:00,3.6749
10/02/2024 01:30:00,3.6749
10/02/2024 01:40:00,3.6749
10/02/2024 01:50:00,3.6749
10/02/2024 02:00:00,3.6749
10/02/2024 02:10:00,3.6749
10/02/2024 02:20:00,3.6749
10/02/2024 02:30:00,3.6749
10/02/2024 02:40:00,3.6749
10/02/2024 02:50:00,3.6749
10/02/2024 03:00:00,3.6749
10/02/2024 03:10:00,3.6749
10/02/2024 03:20:00,3.6749
10/02/2024 03:30:00,3.6749
10/02/2024 03:40:00,3.6749
10/02/2024 03:50:00,3.6749
10/02/2024 04:00:00,3.6749
10/02/2024 04:10:00,3.6749
10/02/2024 04:20:00,3.6749
10/02/2024 04:30:00,3.6749
10/02/2024 04:40:00,3.6749
10/02/2024 04:50:00,3.6749
10/02/2024 05:00:00,3.6749
10/02/2024 05:10:00,3.6737
10/02/2024 05:20:00,3.6737
10/02/2024 05:30:00,3.6737
10/02/2024 05:40:00,3.6737
10/02/2024 05:50:00,3.6737
10/02/2024 06:00:00,3.6737
10/02/2024 06:10:00,3.6737
10/02/2024 06:20:00,3.6737
10/02/2024 06:30:00,3.6737
10/02/2024 06:40:00,3.6725
10/02/2024 06:50:00,3.6737
10/02/2024 07:00:00,3.6737
10/02/2024 07:10:00,3.6737
10/02/2024 07:20:00,3.6737
10/02/2024 07:30:00,3.6737
10/02/2024 07:40:00,3.6749
10/02/2024 07:50:00,3.6749
10/02/2024 08:00:00,3.6749
10/02/2024 08:10:00,3.6749
10/02/2024 08:20:00,3.6737
10/02/2024 08:30:00,3.6737
10/02/2024 08:40:00,3.6737
10/02/2024 08:50:00,3.6737
10/02/2024 09:00:00,3.6749
10/02/2024 09:10:00,3.6749
10/02/2024 09:20:00,3.6737
10/02/2024 09:30:00,3.6749
10/02/2024 09:40:00,3.67
10/02/2024 09:50:00,3.67
10/02/2024 10:00:00,3.67
10/02/2024 10:10:00,3.67
10/02/2024 10:20:00,3.6712
10/02/2024 10:30:00,3.6712
10/02/2024 10:40:00,3.6725
10/02/2024 10:50:00,3.6725
10/02/2024 11:00:00,3.6725
10/02/2024 11:10:00,3.6725
10/02/2024 11:20:00,3.6737
10/02/2024 11:30:00,3.6737
10/02/2024 11:40:00,3.6737
10/02/2024 11:50:00,3.6725
10/02/2024 12:00:00,3.6725
10/02/2024 12:10:00,3.6737
10/02/2024 12:20:00,3.6725
10/02/2024 12:30:00,3.6737
10/02/2024 12:40:00,3.6737
10/02/2024 12:50:00,3.6737
10/02/2024 13:00:00,3.6737
10/02/2024 13:10:00,3.6712
10/02/2024 13:20:00,3.6712
10/02/2024 13:30:00,3.6737
10/02/2024 13:40:00,3.6737
10/02/2024 13:50:00,3.6725
10/02/2024 14:00:00,3.6725
10/02/2024 14:10:00,3.6725
10/02/2024 14:20:00,3.6725
10/02/2024 14:30:00,3.6737
10/02/2024 14:40:00,3.6737
10/02/2024 14:50:00,3.6725
10/02/2024 15:00:00,3.6737
10/02/2024 15:10:00,3.6737
10/02/2024 15:20:00,3.6749
10/02/2024 15:30:00,3.6737
10/02/2024 15:40:00,3.6737
10/02/2024 15:50:00,3.6749
10/02/2024 16:00:00,3.6737
10/02/2024 16:10:00,3.6737
10/02/2024 16:20:00,3.6737
10/02/2024 16:30:00,3.6749
10/02/2024 16:40:00,3.6749
10/02/2024 16:50:00,3.6749
10/02/2024 17:00:00,3.6749
10/02/2024 17:10:00,3.6749
10/02/2024 17:20:00,3.6749
10/02/2024 17:30:00,3.6749
10/02/2024 17:40:00,3.6749
10/02/2024 17:50:00,3.6749
10/02/2024 18:00:00,3.6749
10/02/2024 18:10:00,3.6749
10/02/2024 18:20:00,3.6749
10/02/2024 18:30:00,3.6749
10/02/2024 18:40:00,3.6749
10/02/2024 18:50:00,3.6749
10/02/2024 19:00:00,3.6749
10/02/2024 19:10:00,3.6749
10/02/2024 19:20:00,3.6737
10/02/2024 19:30:00,3.6749
10/02/2024 19:40:00,3.6749
10/02/2024 19:50:00,3.6749
10/02/2024 20:00:00,3.6749
10/02/2024 20:10:00,3.6749
10/02/2024 20:20:00,3.6749
10/02/2024 20:30:00,3.6749
10/02/2024 20:40:00,3.6749
10/02/2024 20:50:00,3.6737
10/02/2024 21:00:00,3.6737
10/02/2024 21:10:00,3.6749
10/02/2024 21:20:00,3.6749
10/02/2024 21:30:00,3.6749
10/02/2024 21:40:00,3.6737
10/02/2024 21:50:00,3.6737
10/02/2024 22:00:00,3.6749
10/02/2024 22:10:00,3.6737
10/02/2024 22:20:00,3.6749
10/02/2024 22:30:00,3.6737
10/02/2024 22:40:00,3.6749
10/02/2024 22:50:00,3.6749
10/02/2024 23:00:00,3.6737
10/02/2024 23:10:00,3.6737
10/02/2024 23:20:00,3.6749
10/02/2024 23:30:00,3.6749
10/02/2024 23:40:00,3.6737
10/02/2024 23:50:00,3.6737
10/03/2024 00:00:00,3.6737
10/03/2024 00:10:00,3.6749
10/03/2024 00:20:00,3.6737
10/03/2024 00:30:00,3.6737
10/03/2024 00:40:00,3.6737
10/03/2024 00:50:00,3.6737
10/03/2024 01:00:00,3.6737
10/03/2024 01:10:00,3.6737
10/03/2024 01:20:00,3.6749
10/03/2024 01:30:00,3.6749
10/03/2024 01:40:00,3.6737
10/03/2024 01:50:00,3.6737
10/03/2024 02:00:00,3.6749
10/03/2024 02:10:00,3.6749
10/03/2024 02:20:00,3.6749
10/03/2024 02:30:00,3.6749
10/03/2024 02:40:00,3.6749
10/03/2024 02:50:00,3.6749
10/03/2024 03:00:00,3.6737
10/03/2024 03:10:00,3.6737
10/03/2024 03:20:00,3.6749
10/03/2024 03:30:00,3.6737
10/03/2024 03:40:00,3.6749
10/03/2024 03:50:00,3.6749
10/03/2024 04:00:00,3.6749
10/03/2024 04:10:00,3.6737
10/03/2024 04:20:00,3.6749
10/03/2024 04:30:00,3.6737
10/03/2024 04:40:00,3.6737
10/03/2024 04:50:00,3.6749
10/03/2024 05:00:00,3.6749
10/03/2024 05:10:00,3.6737
10/03/2024 05:20:00,3.6725
10/03/2024 05:30:00,3.6725
10/03/2024 05:40:00,3.6725
10/03/2024 05:50:00,3.6737
10/03/2024 06:00:00,3.6712
10/03/2024 06:10:00,3.6725
10/03/2024 06:20:00,3.6725
10/03/2024 06:30:00,3.6712
10/03/2024 06:40:00,3.6737
10/03/2024 06:50:00,3.6725
10/03/2024 07:00:00,3.6712
10/03/2024 07:10:00,3.6712
10/03/2024 07:20:00,3.6712
10/03/2024 07:30:00,3.67
10/03/2024 07:40:00,3.6725
10/03/2024 07:50:00,3.6725
10/03/2024 08:00:00,3.6725
10/03/2024 08:10:00,3.6725
10/03/2024 08:20:00,3.6737
10/03/2024 08:30:00,3.6737
10/03/2024 08:40:00,3.6725
10/03/2024 08:50:00,3.6737
10/03/2024 09:00:00,3.6737
10/03/2024 09:10:00,3.6737
10/03/2024 09:20:00,3.6737
10/03/2024 09:30:00,3.6737
10/03/2024 09:40:00,3.6737
10/03/2024 09:50:00,3.6725
10/03/2024 10:00:00,3.6737
10/03/2024 10:10:00,3.6725
10/03/2024 10:20:00,3.6737
10/03/2024 10:30:00,3.6737
10/03/2024 10:40:00,3.6725
10/03/2024 10:50:00,3.6725
10/03/2024 11:00:00,3.6725
10/03/2024 11:10:00,3.6737
10/03/2024 11:20:00,3.6725
10/03/2024 11:30:00,3.6725
10/03/2024 11:40:00,3.6725
10/03/2024 11:50:00,3.6737
10/03/2024 12:00:00,3.6725
10/03/2024 12:10:00,3.6725
10/03/2024 12:20:00,3.6737
10/03/2024 12:30:00,3.6737
10/03/2024 12:40:00,3.6737
10/03/2024 12:50:00,3.6737
10/03/2024 13:00:00,3.6737
10/03/2024 13:10:00,3.6737
10/03/2024 13:20:00,3.6749
10/03/2024 13:30:00,3.67
10/03/2024 13:40:00,3.6712
10/03/2024 13:50:00,3.6725
10/03/2024 14:00:00,3.6725
10/03/2024 14:10:00,3.6725
10/03/2024 14:20:00,3.6737
10/03/2024 14:30:00,3.6737
10/03/2024 14:40:00,3.6725
10/03/2024 14:50:00,3.6725
10/03/2024 15:00:00,3.6737
10/03/2024 15:10:00,3.6749
10/03/2024 15:20:00,3.6737
10/03/2024 15:30:00,3.6749
10/03/2024 15:40:00,3.6749
10/03/2024 15:50:00,3.6749
10/03/2024 16:00:00,3.6749
10/03/2024 16:10:00,3.6749
10/03/2024 16:20:00,3.6749
10/03/2024 16:30:00,3.6761
10/03/2024 16:40:00,3.6761
10/03/2024 16:50:00,3.6749
10/03/2024 17:00:00,3.6749
10/03/2024 17:10:00,3.6749
10/03/2024 17:20:00,3.6749
10/03/2024 17:30:00,3.6749
10/03/2024 17:40:00,3.6749
10/03/2024 17:50:00,3.6761
10/03/2024 18:00:00,3.6761
10/03/2024 18:10:00,3.6773
10/03/2024 18:20:00,3.6773
10/03/2024 18:30:00,3.6773
10/03/2024 18:40:00,3.6773
10/03/2024 18:50:00,3.6773
10/03/2024 19:00:00,3.6773
10/03/2024 19:10:00,3.6773
10/03/2024 19:20:00,3.6773
10/03/2024 19:30:00,3.6773
10/03/2024 19:40:00,3.6761
10/03/2024 19:50:00,3.6761
10/03/2024 20:00:00,3.6773
10/03/2024 20:10:00,3.6773
10/03/2024 20:20:00,3.6773
10/03/2024 20:30:00,3.6773
10/03/2024 20:40:00,3.6773
10/03/2024 20:50:00,3.6773
10/03/2024 21:00:00,3.6773
10/03/2024 21:10:00,3.6773
10/03/2024 21:20:00,3.6773
10/03/2024 21:30:00,3.6773
10/03/2024 21:40:00,3.6773
10/03/2024 21:50:00,3.6773
10/03/2024 22:00:00,3.6773
10/03/2024 22:10:00,3.6773
10/03/2024 22:20:00,3.6773
10/03/2024 22:30:00,3.6773
10/03/2024 22:40:00,3.6761
10/03/2024 22:50:00,3.6773
10/03/2024 23:00:00,3.6761
10/03/2024 23:10:00,3.6773
10/03/2024 23:20:00,3.6761
10/03/2024 23:30:00,3.6773
10/03/2024 23:40:00,3.6773
10/03/2024 23:50:00,3.6773
10/04/2024 00:00:00,3.6773
10/04/2024 00:10:00,3.6761
10/04/2024 00:20:00,3.6773
10/04/2024 00:30:00,3.6773
10/04/2024 00:40:00,3.6773
10/04/2024 00:50:00,3.6773
10/04/2024 01:00:00,3.6773
10/04/2024 01:10:00,3.6761
10/04/2024 01:20:00,3.6773
10/04/2024 01:30:00,3.6773
10/04/2024 01:40:00,3.6773
10/04/2024 01:50:00,3.6773
10/04/2024 02:00:00,3.6773
10/04/2024 02:10:00,3.6773
10/04/2024 02:20:00,3.6761
10/04/2024 02:30:00,3.6773
10/04/2024 02:40:00,3.6773
10/04/2024 02:50:00,3.6773
10/04/2024 03:00:00,3.6773
10/04/2024 03:10:00,3.6773
10/04/2024 03:20:00,3.6773
10/04/2024 03:30:00,3.6773
10/04/2024 03:40:00,3.6773
10/04/2024 03:50:00,3.6773
10/04/2024 04:00:00,3.6773
10/04/2024 04:10:00,3.6773
10/04/2024 04:20:00,3.6773
10/04/2024 04:30:00,3.6749
10/04/2024 04:40:00,3.6737
10/04/2024 04:50:00,3.6749
10/04/2024 05:00:00,3.6749
10/04/2024 05:10:00,3.6749
10/04/2024 05:20:00,3.6749
10/04/2024 05:30:00,3.6749
10/04/2024 05:40:00,3.6749
10/04/2024 05:50:00,3.6749
10/04/2024 06:00:00,3.6761
10/04/2024 06:10:00,3.6749
10/04/2024 06:20:00,3.6749
10/04/2024 06:30:00,3.6749
10/04/2024 06:40:00,3.6749
10/04/2024 06:50:00,3.6737
10/04/2024 07:00:00,3.6749
10/04/2024 07:10:00,3.6749
10/04/2024 07:20:00,3.6737
10/04/2024 07:30:00,3.6725
10/04/2024 07:40:00,3.6749
10/04/2024 07:50:00,3.6761
10/04/2024 08:00:00,3.6749
10/04/2024 08:10:00,3.6761
10/04/2024 08:20:00,3.6725
10/04/2024 08:30:00,3.6737
10/04/2024 08:40:00,3.6749
10/04/2024 08:50:00,3.67
10/04/2024 09:00:00,3.6676
10/04/2024 09:10:00,3.6688
10/04/2024 09:20:00,3.67
10/04/2024 09:30:00,3.67
10/04/2024 09:40:00,3.6712
10/04/2024 09:50:00,3.6725
10/04/2024 10:00:00,3.6676
10/04/2024 10:10:00,3.6676
10/04/2024 10:20:00,3.6688
10/04/2024 10:30:00,3.6688
10/04/2024 10:40:00,3.6688
10/04/2024 10:50:00,3.6688
10/04/2024 11:00:00,3.67
10/04/2024 11:10:00,3.67
10/04/2024 11:20:00,3.67
10/04/2024 11:30:00,3.6676
10/04/2024 11:40:00,3.6712
10/04/2024 11:50:00,3.6664
10/04/2024 12:00:00,3.6737
10/04/2024 12:10:00,3.6737
10/04/2024 12:20:00,3.6737
10/04/2024 12:30:00,3.6749
10/04/2024 12:40:00,3.6761
10/04/2024 12:50:00,3.6761
10/04/2024 13:00:00,3.6761
10/04/2024 13:10:00,3.6761
10/04/2024 13:20:00,3.6761
10/04/2024 13:30:00,3.6773
10/04/2024 13:40:00,3.6761
10/04/2024 13:50:00,3.6749
10/04/2024 14:00:00,3.6749
10/04/2024 14:10:00,3.6749
10/04/2024 14:20:00,3.6749
10/04/2024 14:30:00,3.6761
10/04/2024 14:40:00,3.6725
10/04/2024 14:50:00,3.6712
10/04/2024 15:00:00,3.6737
10/04/2024 15:10:00,3.6725
10/04/2024 15:20:00,3.6737
10/04/2024 15:30:00,3.6761
10/04/2024 15:40:00,3.6761
10/04/2024 15:50:00,3.6761
10/04/2024 16:00:00,3.6761
10/04/2024 16:10:00,3.6761
10/04/2024 16:20:00,3.6761
10/04/2024 16:30:00,3.6761
10/04/2024 16:40:00,3.6761
10/04/2024 16:50:00,3.6761
10/04/2024 17:00:00,3.6761
10/04/2024 17:10:00,3.6761
10/04/2024 17:20:00,3.6773
10/04/2024 17:30:00,3.6773
10/04/2024 17:40:00,3.6773
10/04/2024 17:50:00,3.6773
10/04/2024 18:00:00,3.6786
10/04/2024 18:10:00,3.6786
10/04/2024 18:20:00,3.6786
10/04/2024 18:30:00,3.6798
10/04/2024 18:40:00,3.6798
10/04/2024 18:50:00,3.6798
10/04/2024 19:00:00,3.6798
10/04/2024 19:10:00,3.6798
10/04/2024 19:20:00,3.6798
10/04/2024 19:30:00,3.6798
10/04/2024 19:40:00,3.6798
10/04/2024 19:50:00,3.6798
10/04/2024 20:00:00,3.6798
10/04/2024 20:10:00,3.6798
10/04/2024 20:20:00,3.6798
10/04/2024 20:30:00,3.6798
10/04/2024 20:40:00,3.6798
10/04/2024 20:50:00,3.6798
10/04/2024 21:00:00,3.6798
10/04/2024 21:10:00,3.6798
10/04/2024 21:20:00,3.6798
10/04/2024 21:30:00,3.6798
10/04/2024 21:40:00,3.6798
10/04/2024 21:50:00,3.6798
10/04/2024 22:00:00,3.6798
10/04/2024 22:10:00,3.6798
10/04/2024 22:20:00,3.6798
10/04/2024 22:30:00,3.6798
10/04/2024 22:40:00,3.6798
10/04/2024 22:50:00,3.6798
10/04/2024 23:00:00,3.681
10/04/2024 23:10:00,3.681
10/04/2024 23:20:00,3.681
10/04/2024 23:30:00,3.6798
10/04/2024 23:40:00,3.681
10/04/2024 23:50:00,3.6798
10/05/2024 00:00:00,3.681
10/05/2024 00:10:00,3.681
10/05/2024 00:20:00,3.681
10/05/2024 00:30:00,3.681
10/05/2024 00:40:00,3.681
10/05/2024 00:50:00,3.681
10/05/2024 01:00:00,3.681
10/05/2024 01:10:00,3.6798
10/05/2024 01:20:00,3.681
10/05/2024 01:30:00,3.681
10/05/2024 01:40:00,3.6798
10/05/2024 01:50:00,3.6798
10/05/2024 02:00:00,3.6798
10/05/2024 02:10:00,3.6798
10/05/2024 02:20:00,3.6798
10/05/2024 02:30:00,3.6798
10/05/2024 02:40:00,3.6798
10/05/2024 02:50:00,3.6798
10/05/2024 03:00:00,3.6798
10/05/2024 03:10:00,3.6798
10/05/2024 03:20:00,3.6798
10/05/2024 03:30:00,3.6798
10/05/2024 03:40:00,3.6798
10/05/2024 03:50:00,3.6798
10/05/2024 04:00:00,3.6798
10/05/2024 04:10:00,3.6798
10/05/2024 04:20:00,3.6798
10/05/2024 04:30:00,3.6798
10/05/2024 04:40:00,3.6786
10/05/2024 04:50:00,3.6786
10/05/2024 05:00:00,3.6786
10/05/2024 05:10:00,3.6761
10/05/2024 05:20:00,3.6773
10/05/2024 05:30:00,3.6761
10/05/2024 05:40:00,3.6761
10/05/2024 05:50:00,3.6761
10/05/2024 06:00:00,3.6749
10/05/2024 06:10:00,3.6725
10/05/2024 06:20:00,3.6688
10/05/2024 06:30:00,3.6761
10/05/2024 06:40:00,3.6725
10/05/2024 06:50:00,3.6749
10/05/2024 07:00:00,3.6737
10/05/2024 07:10:00,3.6725
10/05/2024 07:20:00,3.6737
10/05/2024 07:30:00,3.67
10/05/2024 07:40:00,3.6761
10/05/2024 07:50:00,3.6786
10/05/2024 08:00:00,3.6786
10/05/2024 08:10:00,3.6773
10/05/2024 08:20:00,3.6773
10/05/2024 08:30:00,3.6773
10/05/2024 08:40:00,3.6688
10/05/2024 08:50:00,3.6712
10/05/2024 09:00:00,3.6725
10/05/2024 09:10:00,3.6737
10/05/2024 09:20:00,3.6737
10/05/2024 09:30:00,3.67
10/05/2024 09:40:00,3.6688
10/05/2024 09:50:00,3.6712
10/05/2024 10:00:00,3.6712
10/05/2024 10:10:00,3.6725
10/05/2024 10:20:00,3.6749
10/05/2024 10:30:00,3.6725
10/05/2024 10:40:00,3.6725
10/05/2024 10:50:00,3.6725
10/05/2024 11:00:00,3.6737
10/05/2024 11:10:00,3.6761
10/05/2024 11:20:00,3.6761
10/05/2024 11:30:00,3.6773
10/05/2024 11:40:00,3.6773
10/05/2024 11:50:00,3.6761
10/05/2024 12:00:00,3.6749
10/05/2024 12:10:00,3.6749
10/05/2024 12:20:00,3.6749
10/05/2024 12:30:00,3.6749
10/05/2024 12:40:00,3.6737
10/05/2024 12:50:00,3.6761
10/05/2024 13:00:00,3.6749
10/05/2024 13:10:00,3.6761
10/05/2024 13:20:00,3.6773
10/05/2024 13:30:00,3.6786
10/05/2024 13:40:00,3.6798
10/05/2024 13:50:00,3.6798
10/05/2024 14:00:00,3.681
10/05/2024 14:10:00,3.6786
10/05/2024 14:20:00,3.6786
10/05/2024 14:30:00,3.6786
10/05/2024 14:40:00,3.6798
10/05/2024 14:50:00,3.6786
10/05/2024 15:00:00,3.6798
10/05/2024 15:10:00,3.6761
10/05/2024 15:20:00,3.6688
10/05/2024 15:30:00,3.67
10/05/2024 15:40:00,3.6737
10/05/2024 15:50:00,3.6761
10/05/2024 16:00:00,3.6761
10/05/2024 16:10:00,3.6773
10/05/2024 16:20:00,3.6798
10/05/2024 16:30:00,3.6798
10/05/2024 16:40:00,3.681
10/05/2024 16:50:00,3.681
10/05/2024 17:00:00,3.681
10/05/2024 17:10:00,3.681
10/05/2024 17:20:00,3.681
10/05/2024 17:30:00,3.681
10/05/2024 17:40:00,3.6822
10/05/2024 17:50:00,3.6822
10/05/2024 18:00:00,3.6822
10/05/2024 18:10:00,3.6822
10/05/2024 18:20:00,3.6834
10/05/2024 18:30:00,3.6834
10/05/2024 18:40:00,3.6834
10/05/2024 18:50:00,3.6834
10/05/2024 19:00:00,3.6834
10/05/2024 19:10:00,3.6834
10/05/2024 19:20:00,3.6834
10/05/2024 19:30:00,3.6834
10/05/2024 19:40:00,3.6834
10/05/2024 19:50:00,3.6834
10/05/2024 20:00:00,3.6834
10/05/2024 20:10:00,3.6834
10/05/2024 20:20:00,3.6834
10/05/2024 20:30:00,3.6834
10/05/2024 20:40:00,3.6834
10/05/2024 20:50:00,3.6834
10/05/2024 21:00:00,3.6834
10/05/2024 21:10:00,3.6834
10/05/2024 21:20:00,3.6834
10/05/2024 21:30:00,3.6834
10/05/2024 21:40:00,3.6834
10/05/2024 21:50:00,3.6834
10/05/2024 22:00:00,3.6834
10/05/2024 22:10:00,3.6834
10/05/2024 22:20:00,3.6834
10/05/2024 22:30:00,3.6834
10/05/2024 22:40:00,3.6834
10/05/2024 22:50:00,3.6834
10/05/2024 23:00:00,3.6834
10/05/2024 23:10:00,3.6834
10/05/2024 23:20:00,3.6834
10/05/2024 23:30:00,3.6834
10/05/2024 23:40:00,3.6834
10/05/2024 23:50:00,3.6834
10/06/2024 00:00:00,3.6834
10/06/2024 00:10:00,3.6847
10/06/2024 00:20:00,3.6834
10/06/2024 00:30:00,3.6834
10/06/2024 00:40:00,3.6834
10/06/2024 00:50:00,3.6834
10/06/2024 01:00:00,3.6847
10/06/2024 01:10:00,3.6834
10/06/2024 01:20:00,3.6834
10/06/2024 01:30:00,3.6834
10/06/2024 01:40:00,3.6834
10/06/2024 01:50:00,3.6834
10/06/2024 02:00:00,3.6834
10/06/2024 02:10:00,3.6847
10/06/2024 02:20:00,3.6834
10/06/2024 02:30:00,3.6834
10/06/2024 02:40:00,3.6847
10/06/2024 02:50:00,3.6834
10/06/2024 03:00:00,3.6834
10/06/2024 03:10:00,3.6834
10/06/2024 03:20:00,3.6834
10/06/2024 03:30:00,3.6834
10/06/2024 03:40:00,3.6834
10/06/2024 03:50:00,3.6834
10/06/2024 04:00:00,3.6834
10/06/2024 04:10:00,3.6847
10/06/2024 04:20:00,3.6847
10/06/2024 04:30:00,3.6834
10/06/2024 04:40:00,3.6834
10/06/2024 04:50:00,3.6834
10/06/2024 05:00:00,3.6834
10/06/2024 05:10:00,3.6822
10/06/2024 05:20:00,3.6822
10/06/2024 05:30:00,3.6822
10/06/2024 05:40:00,3.6822
10/06/2024 05:50:00,3.681
10/06/2024 06:00:00,3.6798
10/06/2024 06:10:00,3.6786
10/06/2024 06:20:00,3.681
10/06/2024 06:30:00,3.6786
10/06/2024 06:40:00,3.681
10/06/2024 06:50:00,3.6786
10/06/2024 07:00:00,3.6786
10/06/2024 07:10:00,3.6761
10/06/2024 07:20:00,3.6773
10/06/2024 07:30:00,3.6822
10/06/2024 07:40:00,3.6822
10/06/2024 07:50:00,3.6822
10/06/2024 08:00:00,3.6822
10/06/2024 08:10:00,3.6822
10/06/2024 08:20:00,3.681
10/06/2024 08:30:00,3.6798
10/06/2024 08:40:00,3.681
10/06/2024 08:50:00,3.6798
10/06/2024 09:00:00,3.6798
10/06/2024 09:10:00,3.6786
10/06/2024 09:20:00,3.6786
10/06/2024 09:30:00,3.6786
10/06/2024 09:40:00,3.6786
10/06/2024 09:50:00,3.6786
10/06/2024 10:00:00,3.6798
10/06/2024 10:10:00,3.6798
10/06/2024 10:20:00,3.6798
10/06/2024 10:30:00,3.6798
10/06/2024 10:40:00,3.6798
10/06/2024 10:50:00,3.6798
10/06/2024 11:00:00,3.681
10/06/2024 11:10:00,3.6798
10/06/2024 11:20:00,3.681
10/06/2024 11:30:00,3.6822
10/06/2024 11:40:00,3.6798
10/06/2024 11:50:00,3.6798
10/06/2024 12:00:00,3.6834
10/06/2024 12:10:00,3.6822
10/06/2024 12:20:00,3.6822
10/06/2024 12:30:00,3.6822
10/06/2024 12:40:00,3.6822
10/06/2024 12:50:00,3.6822
10/06/2024 13:00:00,3.6822
10/06/2024 13:10:00,3.6822
10/06/2024 13:20:00,3.681
10/06/2024 13:30:00,3.6798
10/06/2024 13:40:00,3.681
10/06/2024 13:50:00,3.6822
10/06/2024 14:00:00,3.681
10/06/2024 14:10:00,3.6834
10/06/2024 14:20:00,3.6834
10/06/2024 14:30:00,3.6834
10/06/2024 14:40:00,3.681
10/06/2024 14:50:00,3.6798
10/06/2024 15:00:00,3.681
10/06/2024 15:10:00,3.681
10/06/2024 15:20:00,3.681
10/06/2024 15:30:00,3.6822
10/06/2024 15:40:00,3.6822
10/06/2024 15:50:00,3.6822
10/06/2024 16:00:00,3.6822
10/06/2024 16:10:00,3.6822
10/06/2024 16:20:00,3.6834
10/06/2024 16:30:00,3.6847
10/06/2024 16:40:00,3.6847
10/06/2024 16:50:00,3.6847
10/06/2024 17:00:00,3.6847
10/06/2024 17:10:00,3.6847
10/06/2024 17:20:00,3.6847
10/06/2024 17:30:00,3.6847
10/06/2024 17:40:00,3.6847
10/06/2024 17:50:00,3.6847
10/06/2024 18:00:00,3.6847
10/06/2024 18:10:00,3.6859
10/06/2024 18:20:00,3.6859
10/06/2024 18:30:00,3.6859
10/06/2024 18:40:00,3.6871
10/06/2024 18:50:00,3.6871
10/06/2024 19:00:00,3.6871
10/06/2024 19:10:00,3.6871
10/06/2024 19:20:00,3.6871
10/06/2024 19:30:00,3.6871
10/06/2024 19:40:00,3.6871
10/06/2024 19:50:00,3.6871
10/06/2024 20:00:00,3.6859
10/06/2024 20:10:00,3.6859
10/06/2024 20:20:00,3.6859
10/06/2024 20:30:00,3.6859
10/06/2024 20:40:00,3.6859
10/06/2024 20:50:00,3.6859
10/06/2024 21:00:00,3.6871
10/06/2024 21:10:00,3.6859
10/06/2024 21:20:00,3.6859
10/06/2024 21:30:00,3.6859
10/06/2024 21:40:00,3.6859
10/06/2024 21:50:00,3.6871
10/06/2024 22:00:00,3.6859
10/06/2024 22:10:00,3.6859
10/06/2024 22:20:00,3.6859
10/06/2024 22:30:00,3.6859
10/06/2024 22:40:00,3.6859
10/06/2024 22:50:00,3.6859
10/06/2024 23:00:00,3.6871
10/06/2024 23:10:00,3.6859
10/06/2024 23:20:00,3.6859
10/06/2024 23:30:00,3.6859
10/06/2024 23:40:00,3.6859
10/06/2024 23:50:00,3.6859
10/07/2024 00:00:00,3.6859
10/07/2024 00:10:00,3.6859
10/07/2024 00:20:00,3.6859
10/07/2024 00:30:00,3.6859
10/07/2024 00:40:00,3.6859
10/07/2024 00:50:00,3.6859
10/07/2024 01:00:00,3.6859
10/07/2024 01:10:00,3.6859
10/07/2024 01:20:00,3.6859
10/07/2024 01:30:00,3.6859
10/07/2024 01:40:00,3.6859
10/07/2024 01:50:00,3.6859
10/07/2024 02:00:00,3.6859
10/07/2024 02:10:00,3.6859
10/07/2024 02:20:00,3.6871
10/07/2024 02:30:00,3.6859
10/07/2024 02:40:00,3.6859
10/07/2024 02:50:00,3.6859
10/07/2024 03:00:00,3.6871
10/07/2024 03:10:00,3.6871
10/07/2024 03:20:00,3.6871
10/07/2024 03:30:00,3.6871
10/07/2024 03:40:00,3.6871
10/07/2024 03:50:00,3.6859
10/07/2024 04:00:00,3.6871
10/07/2024 04:10:00,3.6871
10/07/2024 04:20:00,3.6859
10/07/2024 04:30:00,3.6859
10/07/2024 04:40:00,3.6859
10/07/2024 04:50:00,3.6859
10/07/2024 05:00:00,3.6859
10/07/2024 05:10:00,3.6859
10/07/2024 05:20:00,3.6847
10/07/2024 05:30:00,3.6847
10/07/2024 05:40:00,3.6847
10/07/2024 05:50:00,3.6834
10/07/2024 06:00:00,3.6847
10/07/2024 06:10:00,3.6847
10/07/2024 06:20:00,3.6847
10/07/2024 06:30:00,3.6847
10/07/2024 06:40:00,3.6859
10/07/2024 06:50:00,3.6822
10/07/2024 07:00:00,3.6834
10/07/2024 07:10:00,3.6834
10/07/2024 07:20:00,3.6822
10/07/2024 07:30:00,3.6847
10/07/2024 07:40:00,3.6834
10/07/2024 07:50:00,3.6847
10/07/2024 08:00:00,3.6847
10/07/2024 08:10:00,3.6859
10/07/2024 08:20:00,3.6859
10/07/2024 08:30:00,3.6847
10/07/2024 08:40:00,3.6847
10/07/2024 08:50:00,3.6847
10/07/2024 09:00:00,3.6847
10/07/2024 09:10:00,3.6822
10/07/2024 09:20:00,3.6822
10/07/2024 09:30:00,3.6822
10/07/2024 09:40:00,3.6822
10/07/2024 09:50:00,3.6822
10/07/2024 10:00:00,3.6798
10/07/2024 10:10:00,3.6822
10/07/2024 10:20:00,3.6847
10/07/2024 10:30:00,3.6834
10/07/2024 10:40:00,3.6847
10/07/2024 10:50:00,3.6847
10/07/2024 11:00:00,3.6822
10/07/2024 11:10:00,3.6822
10/07/2024 11:20:00,3.6822
10/07/2024 11:30:00,3.6822
10/07/2024 11:40:00,3.681
10/07/2024 11:50:00,3.6847
10/07/2024 12:00:00,3.6847
10/07/2024 12:10:00,3.6847
10/07/2024 12:20:00,3.6847
10/07/2024 12:30:00,3.6847
10/07/2024 12:40:00,3.6847
10/07/2024 12:50:00,3.6847
10/07/2024 13:00:00,3.6847
10/07/2024 13:10:00,3.6847
10/07/2024 13:20:00,3.6847
10/07/2024 13:30:00,3.6859
10/07/2024 13:40:00,3.6847
10/07/2024 13:50:00,3.6847
10/07/2024 14:00:00,3.6847
10/07/2024 14:10:00,3.6847
10/07/2024 14:20:00,3.6834
10/07/2024 14:30:00,3.6822
10/07/2024 14:40:00,3.6834
10/07/2024 14:50:00,3.6847
10/07/2024 15:00:00,3.6847
10/07/2024 15:10:00,3.6834
10/07/2024 15:20:00,3.6834
10/07/2024 15:30:00,3.6847
10/07/2024 15:40:00,3.6859
10/07/2024 15:50:00,3.6859
10/07/2024 16:00:00,3.6859
10/07/2024 16:10:00,3.6859
10/07/2024 16:20:00,3.6859
10/07/2024 16:30:00,3.6859
10/07/2024 16:40:00,3.6859
10/07/2024 16:50:00,3.6871
10/07/2024 17:00:00,3.6871
10/07/2024 17:10:00,3.6871
10/07/2024 17:20:00,3.6871
10/07/2024 17:30:00,3.6871
10/07/2024 17:40:00,3.6871
10/07/2024 17:50:00,3.6871
10/07/2024 18:00:00,3.6883
10/07/2024 18:10:00,3.6883
10/07/2024 18:20:00,3.6883
10/07/2024 18:30:00,3.6883
10/07/2024 18:40:00,3.6871
10/07/2024 18:50:00,3.6883
10/07/2024 19:00:00,3.6883
10/07/2024 19:10:00,3.6883
10/07/2024 19:20:00,3.6883
10/07/2024 19:30:00,3.6883
10/07/2024 19:40:00,3.6883
10/07/2024 19:50:00,3.6883
10/07/2024 20:00:00,3.6883
10/07/2024 20:10:00,3.6883
10/07/2024 20:20:00,3.6883
10/07/2024 20:30:00,3.6883
10/07/2024 20:40:00,3.6883
10/07/2024 20:50:00,3.6883
10/07/2024 21:00:00,3.6883
10/07/2024 21:10:00,3.6883
10/07/2024 21:20:00,3.6883
10/07/2024 21:30:00,3.6883
10/07/2024 21:40:00,3.6895
10/07/2024 21:50:00,3.6883
10/07/2024 22:00:00,3.6883
10/07/2024 22:10:00,3.6883
10/07/2024 22:20:00,3.6883
10/07/2024 22:30:00,3.6883
10/07/2024 22:40:00,3.6883
10/07/2024 22:50:00,3.6883
10/07/2024 23:00:00,3.6883
10/07/2024 23:10:00,3.6883
10/07/2024 23:20:00,3.6883
10/07/2024 23:30:00,3.6883
10/07/2024 23:40:00,3.6883
10/07/2024 23:50:00,3.6883
10/08/2024 00:00:00,3.6871
10/08/2024 00:10:00,3.6883
10/08/2024 00:20:00,3.6883
10/08/2024 00:30:00,3.6883
10/08/2024 00:40:00,3.6883
10/08/2024 00:50:00,3.6883
10/08/2024 01:00:00,3.6883
10/08/2024 01:10:00,3.6883
10/08/2024 01:20:00,3.6883
10/08/2024 01:30:00,3.6883
10/08/2024 01:40:00,3.6883
10/08/2024 01:50:00,3.6871
10/08/2024 02:00:00,3.6871
10/08/2024 02:10:00,3.6871
10/08/2024 02:20:00,3.6871
10/08/2024 02:30:00,3.6871
10/08/2024 02:40:00,3.6871
10/08/2024 02:50:00,3.6871
10/08/2024 03:00:00,3.6871
10/08/2024 03:10:00,3.6871
10/08/2024 03:20:00,3.6871
10/08/2024 03:30:00,3.6871
10/08/2024 03:40:00,3.6871
10/08/2024 03:50:00,3.6871
10/08/2024 04:00:00,3.6871
10/08/2024 04:10:00,3.6871
10/08/2024 04:20:00,3.6871
10/08/2024 04:30:00,3.6871
10/08/2024 04:40:00,3.6871
10/08/2024 04:50:00,3.6871
10/08/2024 05:00:00,3.6871
10/08/2024 05:10:00,3.6871
10/08/2024 05:20:00,3.6859
10/08/2024 05:30:00,3.6859
10/08/2024 05:40:00,3.6859
10/08/2024 05:50:00,3.6859
10/08/2024 06:00:00,3.6859
10/08/2024 06:10:00,3.6859
10/08/2024 06:20:00,3.6859
10/08/2024 06:30:00,3.6859
10/08/2024 06:40:00,3.6859
10/08/2024 06:50:00,3.6859
10/08/2024 07:00:00,3.6859
10/08/2024 07:10:00,3.6859
10/08/2024 07:20:00,3.6871
10/08/2024 07:30:00,3.6847
10/08/2024 07:40:00,3.6859
10/08/2024 07:50:00,3.6871
10/08/2024 08:00:00,3.6871
10/08/2024 08:10:00,3.6859
10/08/2024 08:20:00,3.6859
10/08/2024 08:30:00,3.6822
10/08/2024 08:40:00,3.6822
10/08/2024 08:50:00,3.6822
10/08/2024 09:00:00,3.6798
10/08/2024 09:10:00,3.6761
10/08/2024 09:20:00,3.6859
10/08/2024 09:30:00,3.6847
10/08/2024 09:40:00,3.6859
10/08/2024 09:50:00,3.6834
10/08/2024 10:00:00,3.6847
10/08/2024 10:10:00,3.6847
10/08/2024 10:20:00,3.6834
10/08/2024 10:30:00,3.6834
10/08/2024 10:40:00,3.6834
10/08/2024 10:50:00,3.6847
10/08/2024 11:00:00,3.6847
10/08/2024 11:10:00,3.6859
10/08/2024 11:20:00,3.6871
10/08/2024 11:30:00,3.6871
10/08/2024 11:40:00,3.6871
10/08/2024 11:50:00,3.6859
10/08/2024 12:00:00,3.6871
10/08/2024 12:10:00,3.6859
10/08/2024 12:20:00,3.6871
10/08/2024 12:30:00,3.6871
10/08/2024 12:40:00,3.6871
10/08/2024 12:50:00,3.6871
10/08/2024 13:00:00,3.6871
10/08/2024 13:10:00,3.6871
10/08/2024 13:20:00,3.6871
10/08/2024 13:30:00,3.6871
10/08/2024 13:40:00,3.6871
10/08/2024 13:50:00,3.6871
10/08/2024 14:00:00,3.6871
10/08/2024 14:10:00,3.6859
10/08/2024 14:20:00,3.6834
10/08/2024 14:30:00,3.6847
10/08/2024 14:40:00,3.6859
10/08/2024 14:50:00,3.6859
10/08/2024 15:00:00,3.6859
10/08/2024 15:10:00,3.6859
10/08/2024 15:20:00,3.6871
10/08/2024 15:30:00,3.6871
10/08/2024 15:40:00,3.6871
10/08/2024 15:50:00,3.6871
10/08/2024 16:00:00,3.6871
10/08/2024 16:10:00,3.6859
10/08/2024 16:20:00,3.6871
10/08/2024 16:30:00,3.6883
10/08/2024 16:40:00,3.6883
10/08/2024 16:50:00,3.6883
10/08/2024 17:00:00,3.6883
10/08/2024 17:10:00,3.6883
10/08/2024 17:20:00,3.6883
10/08/2024 17:30:00,3.6883
10/08/2024 17:40:00,3.6883
10/08/2024 17:50:00,3.6883
10/08/2024 18:00:00,3.6883
10/08/2024 18:10:00,3.6883
10/08/2024 18:20:00,3.6883
10/08/2024 18:30:00,3.6883
10/08/2024 18:40:00,3.6895
10/08/2024 18:50:00,3.6895
10/08/2024 19:00:00,3.6895
10/08/2024 19:10:00,3.6895
10/08/2024 19:20:00,3.6895
10/08/2024 19:30:00,3.6895
10/08/2024 19:40:00,3.6895
10/08/2024 19:50:00,3.6895
10/08/2024 20:00:00,3.6895
10/08/2024 20:10:00,3.6895
10/08/2024 20:20:00,3.6883
10/08/2024 20:30:00,3.6895
10/08/2024 20:40:00,3.6883
10/08/2024 20:50:00,3.6883
10/08/2024 21:00:00,3.6883
10/08/2024 21:10:00,3.6883
10/08/2024 21:20:00,3.6883
10/08/2024 21:30:00,3.6883
10/08/2024 21:40:00,3.6883
10/08/2024 21:50:00,3.6883
10/08/2024 22:00:00,3.6883
10/08/2024 22:10:00,3.6883
10/08/2024 22:20:00,3.6883
10/08/2024 22:30:00,3.6883
10/08/2024 22:40:00,3.6883
10/08/2024 22:50:00,3.6883
10/08/2024 23:00:00,3.6883
10/08/2024 23:10:00,3.6883
10/08/2024 23:20:00,3.6883
10/08/2024 23:30:00,3.6883
10/08/2024 23:40:00,3.6883
10/08/2024 23:50:00,3.6883
10/09/2024 00:00:00,3.6883
10/09/2024 00:10:00,3.6883
10/09/2024 00:20:00,3.6883
10/09/2024 00:30:00,3.6883
10/09/2024 00:40:00,3.6883
10/09/2024 00:50:00,3.6883
10/09/2024 01:00:00,3.6883
10/09/2024 01:10:00,3.6883
10/09/2024 01:20:00,3.6871
10/09/2024 01:30:00,3.6883
10/09/2024 01:40:00,3.6871
10/09/2024 01:50:00,3.6871
10/09/2024 02:00:00,3.6883
10/09/2024 02:10:00,3.6871
10/09/2024 02:20:00,3.6871
10/09/2024 02:30:00,3.6883
10/09/2024 02:40:00,3.6883
10/09/2024 02:50:00,3.6871
10/09/2024 03:00:00,3.6871
10/09/2024 03:10:00,3.6883
10/09/2024 03:20:00,3.6871
10/09/2024 03:30:00,3.6871
10/09/2024 03:40:00,3.6871
10/09/2024 03:50:00,3.6871
10/09/2024 04:00:00,3.6871
10/09/2024 04:10:00,3.6871
10/09/2024 04:20:00,3.6871
10/09/2024 04:30:00,3.6871
10/09/2024 04:40:00,3.6871
10/09/2024 04:50:00,3.6871
10/09/2024 05:00:00,3.6871
10/09/2024 05:10:00,3.6871
10/09/2024 05:20:00,3.6871
10/09/2024 05:30:00,3.6859
10/09/2024 05:40:00,3.6859
10/09/2024 05:50:00,3.6859
10/09/2024 06:00:00,3.6871
10/09/2024 06:10:00,3.6871
10/09/2024 06:20:00,3.6859
10/09/2024 06:30:00,3.6859
10/09/2024 06:40:00,3.6859
10/09/2024 06:50:00,3.6859
10/09/2024 07:00:00,3.6859
10/09/2024 07:10:00,3.6847
10/09/2024 07:20:00,3.6847
10/09/2024 07:30:00,3.6859
10/09/2024 07:40:00,3.6871
10/09/2024 07:50:00,3.6871
10/09/2024 08:00:00,3.6859
10/09/2024 08:10:00,3.6749
10/09/2024 08:20:00,3.681
10/09/2024 08:30:00,3.681
10/09/2024 08:40:00,3.6822
10/09/2024 08:50:00,3.681
10/09/2024 09:00:00,3.6798
10/09/2024 09:10:00,3.6798
10/09/2024 09:20:00,3.6786
10/09/2024 09:30:00,3.681
10/09/2024 09:40:00,3.681
10/09/2024 09:50:00,3.681
10/09/2024 10:00:00,3.681
10/09/2024 10:10:00,3.681
10/09/2024 10:20:00,3.681
10/09/2024 10:30:00,3.681
10/09/2024 10:40:00,3.681
10/09/2024 10:50:00,3.6822
10/09/2024 11:00:00,3.6822
10/09/2024 11:10:00,3.6822
10/09/2024 11:20:00,3.681
10/09/2024 11:30:00,3.6822
10/09/2024 11:40:00,3.681
10/09/2024 11:50:00,3.681
10/09/2024 12:00:00,3.6822
10/09/2024 12:10:00,3.681
10/09/2024 12:20:00,3.6822
10/09/2024 12:30:00,3.6749
10/09/2024 12:40:00,3.6761
10/09/2024 12:50:00,3.6761
10/09/2024 13:00:00,3.681
10/09/2024 13:10:00,3.6773
10/09/2024 13:20:00,3.6786
10/09/2024 13:30:00,3.681
10/09/2024 13:40:00,3.6847
10/09/2024 13:50:00,3.6847
10/09/2024 14:00:00,3.6834
10/09/2024 14:10:00,3.6834
10/09/2024 14:20:00,3.6834
10/09/2024 14:30:00,3.6847
10/09/2024 14:40:00,3.6834
10/09/2024 14:50:00,3.6847
10/09/2024 15:00:00,3.6847
10/09/2024 15:10:00,3.6847
10/09/2024 15:20:00,3.6859
10/09/2024 15:30:00,3.6859
10/09/2024 15:40:00,3.6859
10/09/2024 15:50:00,3.6859
10/09/2024 16:00:00,3.6859
10/09/2024 16:10:00,3.6859
10/09/2024 16:20:00,3.6859
10/09/2024 16:30:00,3.6859
10/09/2024 16:40:00,3.6871
10/09/2024 16:50:00,3.6871
10/09/2024 17:00:00,3.6871
10/09/2024 17:10:00,3.6871
10/09/2024 17:20:00,3.6871
10/09/2024 17:30:00,3.6871
10/09/2024 17:40:00,3.6871
10/09/2024 17:50:00,3.6871
10/09/2024 18:00:00,3.6883
10/09/2024 18:10:00,3.6871
10/09/2024 18:20:00,3.6883
10/09/2024 18:30:00,3.6871
10/09/2024 18:40:00,3.6871
10/09/2024 18:50:00,3.6871
10/09/2024 19:00:00,3.6883
10/09/2024 19:10:00,3.6883
10/09/2024 19:20:00,3.6883
10/09/2024 19:30:00,3.6883
10/09/2024 19:40:00,3.6883
10/09/2024 19:50:00,3.6883
10/09/2024 20:00:00,3.6883
10/09/2024 20:10:00,3.6883
10/09/2024 20:20:00,3.6883
10/09/2024 20:30:00,3.6883
10/09/2024 20:40:00,3.6883
10/09/2024 20:50:00,3.6883
10/09/2024 21:00:00,3.6883
10/09/2024 21:10:00,3.6883
10/09/2024 21:20:00,3.6883
10/09/2024 21:30:00,3.6883
10/09/2024 21:40:00,3.6883
10/09/2024 21:50:00,3.6871
10/09/2024 22:00:00,3.6883
10/09/2024 22:10:00,3.6871
10/09/2024 22:20:00,3.6871
10/09/2024 22:30:00,3.6883
10/09/2024 22:40:00,3.6883
10/09/2024 22:50:00,3.6883
10/09/2024 23:00:00,3.6883
10/09/2024 23:10:00,3.6871
10/09/2024 23:20:00,3.6883
10/09/2024 23:30:00,3.6883
10/09/2024 23:40:00,3.6871
10/09/2024 23:50:00,3.6883
10/10/2024 00:00:00,3.6871
10/10/2024 00:10:00,3.6883
10/10/2024 00:20:00,3.6883
10/10/2024 00:30:00,3.6883
10/10/2024 00:40:00,3.6871
10/10/2024 00:50:00,3.6883
10/10/2024 01:00:00,3.6871
10/10/2024 01:10:00,3.6883
10/10/2024 01:20:00,3.6871
10/10/2024 01:30:00,3.6871
10/10/2024 01:40:00,3.6883
10/10/2024 01:50:00,3.6871
10/10/2024 02:00:00,3.6871
10/10/2024 02:10:00,3.6871
10/10/2024 02:20:00,3.6871
10/10/2024 02:30:00,3.6871
10/10/2024 02:40:00,3.6859
10/10/2024 02:50:00,3.6859
10/10/2024 03:00:00,3.6871
10/10/2024 03:10:00,3.6871
10/10/2024 03:20:00,3.6871
10/10/2024 03:30:00,3.6871
10/10/2024 03:40:00,3.6871
10/10/2024 03:50:00,3.6859
10/10/2024 04:00:00,3.6871
10/10/2024 04:10:00,3.6871
10/10/2024 04:20:00,3.6871
10/10/2024 04:30:00,3.6871
10/10/2024 04:40:00,3.6859
10/10/2024 04:50:00,3.6859
10/10/2024 05:00:00,3.6859
10/10/2024 05:10:00,3.6859
10/10/2024 05:20:00,3.6859
10/10/2024 05:30:00,3.6859
10/10/2024 05:40:00,3.6847
10/10/2024 05:50:00,3.6847
10/10/2024 06:00:00,3.6847
10/10/2024 06:10:00,3.6859
10/10/2024 06:20:00,3.6847
10/10/2024 06:30:00,3.6859
10/10/2024 06:40:00,3.6847
10/10/2024 06:50:00,3.6847
10/10/2024 07:00:00,3.6847
10/10/2024 07:10:00,3.6847
10/10/2024 07:20:00,3.6847
10/10/2024 07:30:00,3.6859
10/10/2024 07:40:00,3.6859
10/10/2024 07:50:00,3.6859
10/10/2024 08:00:00,3.6847
10/10/2024 08:10:00,3.6847
10/10/2024 08:20:00,3.6847
10/10/2024 08:30:00,3.6847
10/10/2024 08:40:00,3.6847
10/10/2024 08:50:00,3.6847
10/10/2024 09:00:00,3.6847
10/10/2024 09:10:00,3.6847
10/10/2024 09:20:00,3.6798
10/10/2024 09:30:00,3.6798
10/10/2024 09:40:00,3.6798
10/10/2024 09:50:00,3.6798
10/10/2024 10:00:00,3.6798
10/10/2024 10:10:00,3.6798
10/10/2024 10:20:00,3.6798
10/10/2024 10:30:00,3.681
10/10/2024 10:40:00,3.6786
10/10/2024 10:50:00,3.6773
10/10/2024 11:00:00,3.6773
10/10/2024 11:10:00,3.6786
10/10/2024 11:20:00,3.6786
10/10/2024 11:30:00,3.6786
10/10/2024 11:40:00,3.6786
10/10/2024 11:50:00,3.681
10/10/2024 12:00:00,3.681
10/10/2024 12:10:00,3.681
10/10/2024 12:20:00,3.681
10/10/2024 12:30:00,3.6822
10/10/2024 12:40:00,3.6822
10/10/2024 12:50:00,3.6834
10/10/2024 13:00:00,3.6834
10/10/2024 13:10:00,3.6822
10/10/2024 13:20:00,3.6834
10/10/2024 13:30:00,3.6822
10/10/2024 13:40:00,3.6834
10/10/2024 13:50:00,3.6834
10/10/2024 14:00:00,3.6847
10/10/2024 14:10:00,3.6834
10/10/2024 14:20:00,3.6834
10/10/2024 14:30:00,3.6834
10/10/2024 14:40:00,3.6834
10/10/2024 14:50:00,3.6822
10/10/2024 15:00:00,3.6834
10/10/2024 15:10:00,3.6834
10/10/2024 15:20:00,3.6847
10/10/2024 15:30:00,3.6847
10/10/2024 15:40:00,3.6847
10/10/2024 15:50:00,3.6847
10/10/2024 16:00:00,3.6847
10/10/2024 16:10:00,3.6847
10/10/2024 16:20:00,3.6847
10/10/2024 16:30:00,3.6847
10/10/2024 16:40:00,3.6847
10/10/2024 16:50:00,3.6847
10/10/2024 17:00:00,3.6847
10/10/2024 17:10:00,3.6859
10/10/2024 17:20:00,3.6859
10/10/2024 17:30:00,3.6859
10/10/2024 17:40:00,3.6859
10/10/2024 17:50:00,3.6859
10/10/2024 18:00:00,3.6859
10/10/2024 18:10:00,3.6859
10/10/2024 18:20:00,3.6859
10/10/2024 18:30:00,3.6859
10/10/2024 18:40:00,3.6859
10/10/2024 18:50:00,3.6859
10/10/2024 19:00:00,3.6859
10/10/2024 19:10:00,3.6859
10/10/2024 19:20:00,3.6859
10/10/2024 19:30:00,3.6859
10/10/2024 19:40:00,3.6859
10/10/2024 19:50:00,3.6859
10/10/2024 20:00:00,3.6859
10/10/2024 20:10:00,3.6859
10/10/2024 20:20:00,3.6859
10/10/2024 20:30:00,3.6859
10/10/2024 20:40:00,3.6859
10/10/2024 20:50:00,3.6859
10/10/2024 21:00:00,3.6859
10/10/2024 21:10:00,3.6859
10/10/2024 21:20:00,3.6859
10/10/2024 21:30:00,3.6871
10/10/2024 21:40:00,3.6871
10/10/2024 21:50:00,3.6871
10/10/2024 22:00:00,3.6871
10/10/2024 22:10:00,3.6871
10/10/2024 22:20:00,3.6871
10/10/2024 22:30:00,3.6859
10/10/2024 22:40:00,3.6871
10/10/2024 22:50:00,3.6871
10/10/2024 23:00:00,3.6871
10/10/2024 23:10:00,3.6871
10/10/2024 23:20:00,3.6871
10/10/2024 23:30:00,3.6871
10/10/2024 23:40:00,3.6859
10/10/2024 23:50:00,3.6871
10/11/2024 00:00:00,3.6859
10/11/2024 00:10:00,3.6871
10/11/2024 00:20:00,3.6871
10/11/2024 00:30:00,3.6871
10/11/2024 00:40:00,3.6859
10/11/2024 00:50:00,3.6871
10/11/2024 01:00:00,3.6871
10/11/2024 01:10:00,3.6859
10/11/2024 01:20:00,3.6859
10/11/2024 01:30:00,3.6871
10/11/2024 01:40:00,3.6871
10/11/2024 01:50:00,3.6859
10/11/2024 02:00:00,3.6859
10/11/2024 02:10:00,3.6859
10/11/2024 02:20:00,3.6859
10/11/2024 02:30:00,3.6859
10/11/2024 02:40:00,3.6859
10/11/2024 02:50:00,3.6859
10/11/2024 03:00:00,3.6871
10/11/2024 03:10:00,3.6859
10/11/2024 03:20:00,3.6859
10/11/2024 03:30:00,3.6859
10/11/2024 03:40:00,3.6859
10/11/2024 03:50:00,3.6859
10/11/2024 04:00:00,3.6847
10/11/2024 04:10:00,3.6859
10/11/2024 04:20:00,3.6859
10/11/2024 04:30:00,3.6859
10/11/2024 04:40:00,3.6859
10/11/2024 04:50:00,3.6859
10/11/2024 05:00:00,3.6859
10/11/2024 05:10:00,3.6847
10/11/2024 05:20:00,3.6847
10/11/2024 05:30:00,3.6859
10/11/2024 05:40:00,3.6847
10/11/2024 05:50:00,3.6847
10/11/2024 06:00:00,3.6847
10/11/2024 06:10:00,3.6847
10/11/2024 06:20:00,3.6847
10/11/2024 06:30:00,3.6847
10/11/2024 06:40:00,3.6847
10/11/2024 06:50:00,3.6847
10/11/2024 07:00:00,3.6847
10/11/2024 07:10:00,3.6847
10/11/2024 07:20:00,3.6847
10/11/2024 07:30:00,3.6834
10/11/2024 07:40:00,3.6834
10/11/2024 07:50:00,3.6834
10/11/2024 08:00:00,3.6834
10/11/2024 08:10:00,3.6834
10/11/2024 08:20:00,3.6847
10/11/2024 08:30:00,3.6834
10/11/2024 08:40:00,3.6834
10/11/2024 08:50:00,3.6834
10/11/2024 09:00:00,3.6834
10/11/2024 09:10:00,3.6834
10/11/2024 09:20:00,3.6834
10/11/2024 09:30:00,3.6847
10/11/2024 09:40:00,3.6822
10/11/2024 09:50:00,3.6822
10/11/2024 10:00:00,3.6847
10/11/2024 10:10:00,3.6847
10/11/2024 10:20:00,3.6834
10/11/2024 10:30:00,3.6834
10/11/2024 10:40:00,3.6847
10/11/2024 10:50:00,3.6822
10/11/2024 11:00:00,3.6834
10/11/2024 11:10:00,3.6847
10/11/2024 11:20:00,3.6834
10/11/2024 11:30:00,3.6847
10/11/2024 11:40:00,3.6847
10/11/2024 11:50:00,3.6847
10/11/2024 12:00:00,3.6847
10/11/2024 12:10:00,3.6847
10/11/2024 12:20:00,3.6847
10/11/2024 12:30:00,3.6834
10/11/2024 12:40:00,3.6834
10/11/2024 12:50:00,3.6822
10/11/2024 13:00:00,3.6822
10/11/2024 13:10:00,3.6822
10/11/2024 13:20:00,3.6834
10/11/2024 13:30:00,3.6834
10/11/2024 13:40:00,3.6834
10/11/2024 13:50:00,3.6822
10/11/2024 14:00:00,3.6834
10/11/2024 14:10:00,3.6834
10/11/2024 14:20:00,3.6834
10/11/2024 14:30:00,3.6822
10/11/2024 14:40:00,3.6822
10/11/2024 14:50:00,3.6834
10/11/2024 15:00:00,3.6834
10/11/2024 15:10:00,3.6834
10/11/2024 15:20:00,3.6834
10/11/2024 15:30:00,3.6847
10/11/2024 15:40:00,3.6834
10/11/2024 15:50:00,3.6834
10/11/2024 16:00:00,3.6847
10/11/2024 16:10:00,3.6847
10/11/2024 16:20:00,3.6847
10/11/2024 16:30:00,3.6847
10/11/2024 16:40:00,3.6847
10/11/2024 16:50:00,3.6847
10/11/2024 17:00:00,3.6847
10/11/2024 17:10:00,3.6859
10/11/2024 17:20:00,3.6847
10/11/2024 17:30:00,3.6859
10/11/2024 17:40:00,3.6859
10/11/2024 17:50:00,3.6859
10/11/2024 18:00:00,3.6859
10/11/2024 18:10:00,3.6859
10/11/2024 18:20:00,3.6859
10/11/2024 18:30:00,3.6859
10/11/2024 18:40:00,3.6859
10/11/2024 18:50:00,3.6859
10/11/2024 19:00:00,3.6859
10/11/2024 19:10:00,3.6859
10/11/2024 19:20:00,3.6859
10/11/2024 19:30:00,3.6859
10/11/2024 19:40:00,3.6859
10/11/2024 19:50:00,3.6859
10/11/2024 20:00:00,3.6859
10/11/2024 20:10:00,3.6859
10/11/2024 20:20:00,3.6871
10/11/2024 20:30:00,3.6859
10/11/2024 20:40:00,3.6859
10/11/2024 20:50:00,3.6859
10/11/2024 21:00:00,3.6859
10/11/2024 21:10:00,3.6859
10/11/2024 21:20:00,3.6859
10/11/2024 21:30:00,3.6859
10/11/2024 21:40:00,3.6859
10/11/2024 21:50:00,3.6859
10/11/2024 22:00:00,3.6859
10/11/2024 22:10:00,3.6859
10/11/2024 22:20:00,3.6859
10/11/2024 22:30:00,3.6859
10/11/2024 22:40:00,3.6859
10/11/2024 22:50:00,3.6859
10/11/2024 23:00:00,3.6859
10/11/2024 23:10:00,3.6859
10/11/2024 23:20:00,3.6859
10/11/2024 23:30:00,3.6859
10/11/2024 23:40:00,3.6859
10/11/2024 23:50:00,3.6859
10/12/2024 00:00:00,3.6859
10/12/2024 00:10:00,3.6859
10/12/2024 00:20:00,3.6859
10/12/2024 00:30:00,3.6859
10/12/2024 00:40:00,3.6859
10/12/2024 00:50:00,3.6859
10/12/2024 01:00:00,3.6859
10/12/2024 01:10:00,3.6859
10/12/2024 01:20:00,3.6859
10/12/2024 01:30:00,3.6859
10/12/2024 01:40:00,3.6859
10/12/2024 01:50:00,3.6859
10/12/2024 02:00:00,3.6859
10/12/2024 02:10:00,3.6859
10/12/2024 02:20:00,3.6859
10/12/2024 02:30:00,3.6859
10/12/2024 02:40:00,3.6859
10/12/2024 02:50:00,3.6859
10/12/2024 03:00:00,3.6859
10/12/2024 03:10:00,3.6859
10/12/2024 03:20:00,3.6859
10/12/2024 03:30:00,3.6859
10/12/2024 03:40:00,3.6859
10/12/2024 03:50:00,3.6859
10/12/2024 04:00:00,3.6859
10/12/2024 04:10:00,3.6859
10/12/2024 04:20:00,3.6859
10/12/2024 04:30:00,3.6859
10/12/2024 04:40:00,3.6859
10/12/2024 04:50:00,3.6859
10/12/2024 05:00:00,3.6847
10/12/2024 05:10:00,3.6847
10/12/2024 05:20:00,3.6847
10/12/2024 05:30:00,3.6847
10/12/2024 05:40:00,3.6847
10/12/2024 05:50:00,3.6847
10/12/2024 06:00:00,3.6847
10/12/2024 06:10:00,3.6834
10/12/2024 06:20:00,3.6834
10/12/2024 06:30:00,3.6847
10/12/2024 06:40:00,3.6847
10/12/2024 06:50:00,3.6847
10/12/2024 07:00:00,3.6847
10/12/2024 07:10:00,3.6834
10/12/2024 07:20:00,3.6834
10/12/2024 07:30:00,3.6834
10/12/2024 07:40:00,3.6834
10/12/2024 07:50:00,3.6847
10/12/2024 08:00:00,3.6847
10/12/2024 08:10:00,3.6847
10/12/2024 08:20:00,3.6847
10/12/2024 08:30:00,3.6847
10/12/2024 08:40:00,3.6847
10/12/2024 08:50:00,3.6834
10/12/2024 09:00:00,3.6859
10/12/2024 09:10:00,3.6822
10/12/2024 09:20:00,3.6834
10/12/2024 09:30:00,3.6822
10/12/2024 09:40:00,3.6822
10/12/2024 09:50:00,3.6834
10/12/2024 10:00:00,3.6822
10/12/2024 10:10:00,3.6834
10/12/2024 10:20:00,3.6822
10/12/2024 10:30:00,3.6822
10/12/2024 10:40:00,3.6834
10/12/2024 10:50:00,3.6822
10/12/2024 11:00:00,3.6822
10/12/2024 11:10:00,3.6822
10/12/2024 11:20:00,3.6822
10/12/2024 11:30:00,3.6822
10/12/2024 11:40:00,3.6822
10/12/2024 11:50:00,3.6822
10/12/2024 12:00:00,3.6822
10/12/2024 12:10:00,3.6822
10/12/2024 12:20:00,3.6822
10/12/2024 12:30:00,3.6822
10/12/2024 12:40:00,3.6834
10/12/2024 12:50:00,3.6834
10/12/2024 13:00:00,3.6834
10/12/2024 13:10:00,3.6822
10/12/2024 13:20:00,3.6847
10/12/2024 13:30:00,3.6834
10/12/2024 13:40:00,3.6834
10/12/2024 13:50:00,3.6834
10/12/2024 14:00:00,3.6834
10/12/2024 14:10:00,3.6822
10/12/2024 14:20:00,3.681
10/12/2024 14:30:00,3.6822
10/12/2024 14:40:00,3.6822
10/12/2024 14:50:00,3.6822
10/12/2024 15:00:00,3.6822
10/12/2024 15:10:00,3.6834
10/12/2024 15:20:00,3.6834
10/12/2024 15:30:00,3.6834
10/12/2024 15:40:00,3.6834
10/12/2024 15:50:00,3.6834
10/12/2024 16:00:00,3.6834
10/12/2024 16:10:00,3.6834
10/12/2024 16:20:00,3.6834
10/12/2024 16:30:00,3.6847
10/12/2024 16:40:00,3.6834
10/12/2024 16:50:00,3.6847
10/12/2024 17:00:00,3.6834
10/12/2024 17:10:00,3.6847
10/12/2024 17:20:00,3.6847
10/12/2024 17:30:00,3.6847
10/12/2024 17:40:00,3.6847
10/12/2024 17:50:00,3.6847
10/12/2024 18:00:00,3.6847
10/12/2024 18:10:00,3.6847
10/12/2024 18:20:00,3.6847
10/12/2024 18:30:00,3.6847
10/12/2024 18:40:00,3.6847
10/12/2024 18:50:00,3.6847
10/12/2024 19:00:00,3.6847
10/12/2024 19:10:00,3.6847
10/12/2024 19:20:00,3.6847
10/12/2024 19:30:00,3.6847
10/12/2024 19:40:00,3.6847
10/12/2024 19:50:00,3.6847
10/12/2024 20:00:00,3.6847
10/12/2024 20:10:00,3.6847
10/12/2024 20:20:00,3.6859
10/12/2024 20:30:00,3.6859
10/12/2024 20:40:00,3.6859
10/12/2024 20:50:00,3.6859
10/12/2024 21:00:00,3.6859
10/12/2024 21:10:00,3.6859
10/12/2024 21:20:00,3.6859
10/12/2024 21:30:00,3.6859
10/12/2024 21:40:00,3.6859
10/12/2024 21:50:00,3.6859
10/12/2024 22:00:00,3.6859
10/12/2024 22:10:00,3.6859
10/12/2024 22:20:00,3.6859
10/12/2024 22:30:00,3.6859
10/12/2024 22:40:00,3.6859
10/12/2024 22:50:00,3.6859
10/12/2024 23:00:00,3.6859
10/12/2024 23:10:00,3.6859
10/12/2024 23:20:00,3.6859
10/12/2024 23:30:00,3.6859
10/12/2024 23:40:00,3.6859
10/12/2024 23:50:00,3.6859
10/13/2024 00:00:00,3.6859
10/13/2024 00:10:00,3.6859
10/13/2024 00:20:00,3.6859
10/13/2024 00:30:00,3.6847
10/13/2024 00:40:00,3.6859
10/13/2024 00:50:00,3.6859
10/13/2024 01:00:00,3.6859
10/13/2024 01:10:00,3.6859
10/13/2024 01:20:00,3.6859
10/13/2024 01:30:00,3.6859
10/13/2024 01:40:00,3.6859
10/13/2024 01:50:00,3.6859
10/13/2024 02:00:00,3.6859
10/13/2024 02:10:00,3.6859
10/13/2024 02:20:00,3.6859
10/13/2024 02:30:00,3.6859
10/13/2024 02:40:00,3.6859
10/13/2024 02:50:00,3.6859
10/13/2024 03:00:00,3.6859
10/13/2024 03:10:00,3.6859
10/13/2024 03:20:00,3.6859
10/13/2024 03:30:00,3.6859
10/13/2024 03:40:00,3.6859
10/13/2024 03:50:00,3.6859
10/13/2024 04:00:00,3.6859
10/13/2024 04:10:00,3.6859
10/13/2024 04:20:00,3.6859
10/13/2024 04:30:00,3.6859
10/13/2024 04:40:00,3.6859
10/13/2024 04:50:00,3.6847
10/13/2024 05:00:00,3.6847
10/13/2024 05:10:00,3.6834
10/13/2024 05:20:00,3.6834
10/13/2024 05:30:00,3.6834
10/13/2024 05:40:00,3.6822
10/13/2024 05:50:00,3.6834
10/13/2024 06:00:00,3.6834
10/13/2024 06:10:00,3.6834
10/13/2024 06:20:00,3.6847
10/13/2024 06:30:00,3.6834
10/13/2024 06:40:00,3.6834
10/13/2024 06:50:00,3.6822
10/13/2024 07:00:00,3.6822
10/13/2024 07:10:00,3.6834
10/13/2024 07:20:00,3.6822
10/13/2024 07:30:00,3.6834
10/13/2024 07:40:00,3.6834
10/13/2024 07:50:00,3.6834
10/13/2024 08:00:00,3.6822
10/13/2024 08:10:00,3.6822
10/13/2024 08:20:00,3.6798
10/13/2024 08:30:00,3.6798
10/13/2024 08:40:00,3.6786
10/13/2024 08:50:00,3.681
10/13/2024 09:00:00,3.681
10/13/2024 09:10:00,3.6798
10/13/2024 09:20:00,3.681
10/13/2024 09:30:00,3.6822
10/13/2024 09:40:00,3.6822
10/13/2024 09:50:00,3.6822
10/13/2024 10:00:00,3.6822
10/13/2024 10:10:00,3.6822
10/13/2024 10:20:00,3.6834
10/13/2024 10:30:00,3.6834
10/13/2024 10:40:00,3.6834
10/13/2024 10:50:00,3.6822
10/13/2024 11:00:00,3.681
10/13/2024 11:10:00,3.681
10/13/2024 11:20:00,3.6822
10/13/2024 11:30:00,3.6822
10/13/2024 11:40:00,3.6822
10/13/2024 11:50:00,3.6822
10/13/2024 12:00:00,3.6822
10/13/2024 12:10:00,3.6822
10/13/2024 12:20:00,3.6822
10/13/2024 12:30:00,3.6822
10/13/2024 12:40:00,3.6822
10/13/2024 12:50:00,3.6822
10/13/2024 13:00:00,3.6822
10/13/2024 13:10:00,3.6822
10/13/2024 13:20:00,3.6847
10/13/2024 13:30:00,3.6847
10/13/2024 13:40:00,3.6834
10/13/2024 13:50:00,3.6834
10/13/2024 14:00:00,3.6786
10/13/2024 14:10:00,3.681
10/13/2024 14:20:00,3.6822
10/13/2024 14:30:00,3.6822
10/13/2024 14:40:00,3.681
10/13/2024 14:50:00,3.6798
10/13/2024 15:00:00,3.6822
10/13/2024 15:10:00,3.681
10/13/2024 15:20:00,3.6822
10/13/2024 15:30:00,3.6822
10/13/2024 15:40:00,3.6834
10/13/2024 15:50:00,3.6834
10/13/2024 16:00:00,3.6822
10/13/2024 16:10:00,3.6834
10/13/2024 16:20:00,3.6834
10/13/2024 16:30:00,3.6834
10/13/2024 16:40:00,3.6822
10/13/2024 16:50:00,3.6822
10/13/2024 17:00:00,3.6834
10/13/2024 17:10:00,3.6834
10/13/2024 17:20:00,3.6834
10/13/2024 17:30:00,3.6834
10/13/2024 17:40:00,3.6834
10/13/2024 17:50:00,3.6834
10/13/2024 18:00:00,3.6834
10/13/2024 18:10:00,3.6834
10/13/2024 18:20:00,3.6847
10/13/2024 18:30:00,3.6847
10/13/2024 18:40:00,3.6847
10/13/2024 18:50:00,3.6847
10/13/2024 19:00:00,3.6847
10/13/2024 19:10:00,3.6847
10/13/2024 19:20:00,3.6847
10/13/2024 19:30:00,3.6847
10/13/2024 19:40:00,3.6847
10/13/2024 19:50:00,3.6847
10/13/2024 20:00:00,3.6847
10/13/2024 20:10:00,3.6859
10/13/2024 20:20:00,3.6847
10/13/2024 20:30:00,3.6847
10/13/2024 20:40:00,3.6847
10/13/2024 20:50:00,3.6859
10/13/2024 21:00:00,3.6859
10/13/2024 21:10:00,3.6847
10/13/2024 21:20:00,3.6847
10/13/2024 21:30:00,3.6859
10/13/2024 21:40:00,3.6859
10/13/2024 21:50:00,3.6859
10/13/2024 22:00:00,3.6859
10/13/2024 22:10:00,3.6859
10/13/2024 22:20:00,3.6859
10/13/2024 22:30:00,3.6859
10/13/2024 22:40:00,3.6859
10/13/2024 22:50:00,3.6859
10/13/2024 23:00:00,3.6859
10/13/2024 23:10:00,3.6859
10/13/2024 23:20:00,3.6859
10/13/2024 23:30:00,3.6859
10/13/2024 23:40:00,3.6859
10/13/2024 23:50:00,3.6859
10/14/2024 00:00:00,3.6859
10/14/2024 00:10:00,3.6859
10/14/2024 00:20:00,3.6859
10/14/2024 00:30:00,3.6859
10/14/2024 00:40:00,3.6859
10/14/2024 00:50:00,3.6859
10/14/2024 01:00:00,3.6859
10/14/2024 01:10:00,3.6859
10/14/2024 01:20:00,3.6859
10/14/2024 01:30:00,3.6859
10/14/2024 01:40:00,3.6859
10/14/2024 01:50:00,3.6859
10/14/2024 02:00:00,3.6847
10/14/2024 02:10:00,3.6859
10/14/2024 02:20:00,3.6859
10/14/2024 02:30:00,3.6859
10/14/2024 02:40:00,3.6859
10/14/2024 02:50:00,3.6859
10/14/2024 03:00:00,3.6859
10/14/2024 03:10:00,3.6859
10/14/2024 03:20:00,3.6859
10/14/2024 03:30:00,3.6859
10/14/2024 03:40:00,3.6859
10/14/2024 03:50:00,3.6847
10/14/2024 04:00:00,3.6847
10/14/2024 04:10:00,3.6847
10/14/2024 04:20:00,3.6859
10/14/2024 04:30:00,3.6847
10/14/2024 04:40:00,3.6847
10/14/2024 04:50:00,3.6847
10/14/2024 05:00:00,3.6847
10/14/2024 05:10:00,3.6847
10/14/2024 05:20:00,3.6847
10/14/2024 05:30:00,3.6834
10/14/2024 05:40:00,3.6834
10/14/2024 05:50:00,3.6822
10/14/2024 06:00:00,3.6834
10/14/2024 06:10:00,3.6847
10/14/2024 06:20:00,3.6847
10/14/2024 06:30:00,3.6834
10/14/2024 06:40:00,3.6834
10/14/2024 06:50:00,3.6822
10/14/2024 07:00:00,3.6834
10/14/2024 07:10:00,3.6834
10/14/2024 07:20:00,3.6834
10/14/2024 07:30:00,3.6834
10/14/2024 07:40:00,3.6834
10/14/2024 07:50:00,3.6834
10/14/2024 08:00:00,3.6834
10/14/2024 08:10:00,3.6834
10/14/2024 08:20:00,3.6822
10/14/2024 08:30:00,3.6822
10/14/2024 08:40:00,3.6834
10/14/2024 08:50:00,3.6834
10/14/2024 09:00:00,3.6834
10/14/2024 09:10:00,3.6822
10/14/2024 09:20:00,3.6822
10/14/2024 09:30:00,3.6798
10/14/2024 09:40:00,3.6798
10/14/2024 09:50:00,3.6798
10/14/2024 10:00:00,3.6822
10/14/2024 10:10:00,3.6834
10/14/2024 10:20:00,3.6834
10/14/2024 10:30:00,3.6834
10/14/2024 10:40:00,3.6834
10/14/2024 10:50:00,3.6834
10/14/2024 11:00:00,3.6834
10/14/2024 11:10:00,3.6834
10/14/2024 11:20:00,3.6834
10/14/2024 11:30:00,3.6834
10/14/2024 11:40:00,3.6834
10/14/2024 11:50:00,3.6834
10/14/2024 12:00:00,3.6822
10/14/2024 12:10:00,3.6822
10/14/2024 12:20:00,3.681
10/14/2024 12:30:00,3.6834
10/14/2024 12:40:00,3.6834
10/14/2024 12:50:00,3.6834
10/14/2024 13:00:00,3.6822
10/14/2024 13:10:00,3.6822
10/14/2024 13:20:00,3.6822
10/14/2024 13:30:00,3.681
10/14/2024 13:40:00,3.681
10/14/2024 13:50:00,3.681
10/14/2024 14:00:00,3.6822
10/14/2024 14:10:00,3.6822
10/14/2024 14:20:00,3.681
10/14/2024 14:30:00,3.6798
10/14/2024 14:40:00,3.6798
10/14/2024 14:50:00,3.681
10/14/2024 15:00:00,3.6822
10/14/2024 15:10:00,3.6822
10/14/2024 15:20:00,3.6834
10/14/2024 15:30:00,3.6834
10/14/2024 15:40:00,3.6834
10/14/2024 15:50:00,3.6834
10/14/2024 16:00:00,3.6834
10/14/2024 16:10:00,3.6834
10/14/2024 16:20:00,3.6834
10/14/2024 16:30:00,3.6834
10/14/2024 16:40:00,3.6834
10/14/2024 16:50:00,3.6834
10/14/2024 17:00:00,3.6834
10/14/2024 17:10:00,3.6847
10/14/2024 17:20:00,3.6847
10/14/2024 17:30:00,3.6847
10/14/2024 17:40:00,3.6847
10/14/2024 17:50:00,3.6859
10/14/2024 18:00:00,3.6847
10/14/2024 18:10:00,3.6847
10/14/2024 18:20:00,3.6847
10/14/2024 18:30:00,3.6847
10/14/2024 18:40:00,3.6859
10/14/2024 18:50:00,3.6859
10/14/2024 19:00:00,3.6859
10/14/2024 19:10:00,3.6859
10/14/2024 19:20:00,3.6859
10/14/2024 19:30:00,3.6859
10/14/2024 19:40:00,3.6847
10/14/2024 19:50:00,3.6859
10/14/2024 20:00:00,3.6859
10/14/2024 20:10:00,3.6859
10/14/2024 20:20:00,3.6859
10/14/2024 20:30:00,3.6859
10/14/2024 20:40:00,3.6859
10/14/2024 20:50:00,3.6859
10/14/2024 21:00:00,3.6859
10/14/2024 21:10:00,3.6859
10/14/2024 21:20:00,3.6859
10/14/2024 21:30:00,3.6859
10/14/2024 21:40:00,3.6859
10/14/2024 21:50:00,3.6859
10/14/2024 22:00:00,3.6859
10/14/2024 22:10:00,3.6859
10/14/2024 22:20:00,3.6859
10/14/2024 22:30:00,3.6859
10/14/2024 22:40:00,3.6859
10/14/2024 22:50:00,3.6859
10/14/2024 23:00:00,3.6859
10/14/2024 23:10:00,3.6859
10/14/2024 23:20:00,3.6859
10/14/2024 23:30:00,3.6859
10/14/2024 23:40:00,3.6859
10/14/2024 23:50:00,3.6859
10/15/2024 00:00:00,3.6859
10/15/2024 00:10:00,3.6859
10/15/2024 00:20:00,3.6859
10/15/2024 00:30:00,3.6859
10/15/2024 00:40:00,3.6859
10/15/2024 00:50:00,3.6859
10/15/2024 01:00:00,3.6859
10/15/2024 01:10:00,3.6859
10/15/2024 01:20:00,3.6859
10/15/2024 01:30:00,3.6859
10/15/2024 01:40:00,3.6859
10/15/2024 01:50:00,3.6847
10/15/2024 02:00:00,3.6847
10/15/2024 02:10:00,3.6847
10/15/2024 02:20:00,3.6847
10/15/2024 02:30:00,3.6847
10/15/2024 02:40:00,3.6847
10/15/2024 02:50:00,3.6847
10/15/2024 03:00:00,3.6847
10/15/2024 03:10:00,3.6847
10/15/2024 03:20:00,3.6859
10/15/2024 03:30:00,3.6859
10/15/2024 03:40:00,3.6847
10/15/2024 03:50:00,3.6847
10/15/2024 04:00:00,3.6847
10/15/2024 04:10:00,3.6859
10/15/2024 04:20:00,3.6847
10/15/2024 04:30:00,3.6847
10/15/2024 04:40:00,3.6847
10/15/2024 04:50:00,3.6847
10/15/2024 05:00:00,3.6847
10/15/2024 05:10:00,3.6834
10/15/2024 05:20:00,3.6834
10/15/2024 05:30:00,3.6834
10/15/2024 05:40:00,3.6834
10/15/2024 05:50:00,3.6834
10/15/2024 06:00:00,3.6822
10/15/2024 06:10:00,3.6834
10/15/2024 06:20:00,3.6834
10/15/2024 06:30:00,3.6834
10/15/2024 06:40:00,3.6834
10/15/2024 06:50:00,3.6834
10/15/2024 07:00:00,3.6822
10/15/2024 07:10:00,3.6822
10/15/2024 07:20:00,3.6834
10/15/2024 07:30:00,3.6822
10/15/2024 07:40:00,3.6822
10/15/2024 07:50:00,3.6834
10/15/2024 08:00:00,3.6822
10/15/2024 08:10:00,3.6822
10/15/2024 08:20:00,3.6834
10/15/2024 08:30:00,3.6822
10/15/2024 08:40:00,3.6822
10/15/2024 08:50:00,3.6822
10/15/2024 09:00:00,3.6822
10/15/2024 09:10:00,3.681
10/15/2024 09:20:00,3.6822
10/15/2024 09:30:00,3.6822
10/15/2024 09:40:00,3.6822
10/15/2024 09:50:00,3.6822
10/15/2024 10:00:00,3.6822
10/15/2024 10:10:00,3.6786
10/15/2024 10:20:00,3.6798
10/15/2024 10:30:00,3.6798
10/15/2024 10:40:00,3.681
10/15/2024 10:50:00,3.681
10/15/2024 11:00:00,3.681
10/15/2024 11:10:00,3.6822
10/15/2024 11:20:00,3.6822
10/15/2024 11:30:00,3.6822
10/15/2024 11:40:00,3.6822
10/15/2024 11:50:00,3.6798
10/15/2024 12:00:00,3.6761
10/15/2024 12:10:00,3.6822
10/15/2024 12:20:00,3.6822
10/15/2024 12:30:00,3.6822
10/15/2024 12:40:00,3.6834
10/15/2024 12:50:00,3.6834
10/15/2024 13:00:00,3.6834
10/15/2024 13:10:00,3.6834
10/15/2024 13:20:00,3.6834
10/15/2024 13:30:00,3.6834
10/15/2024 13:40:00,3.6834
10/15/2024 13:50:00,3.6834
10/15/2024 14:00:00,3.6822
10/15/2024 14:10:00,3.681
10/15/2024 14:20:00,3.681
10/15/2024 14:30:00,3.681
10/15/2024 14:40:00,3.6798
10/15/2024 14:50:00,3.681
10/15/2024 15:00:00,3.6798
10/15/2024 15:10:00,3.6798
10/15/2024 15:20:00,3.6822
10/15/2024 15:30:00,3.6822
10/15/2024 15:40:00,3.6834
10/15/2024 15:50:00,3.6834
10/15/2024 16:00:00,3.6834
10/15/2024 16:10:00,3.6834
10/15/2024 16:20:00,3.6834
10/15/2024 16:30:00,3.6822
10/15/2024 16:40:00,3.6834
10/15/2024 16:50:00,3.6834
10/15/2024 17:00:00,3.6834
10/15/2024 17:10:00,3.6834
10/15/2024 17:20:00,3.6834
10/15/2024 17:30:00,3.6834
10/15/2024 17:40:00,3.6834
10/15/2024 17:50:00,3.6834
10/15/2024 18:00:00,3.6834
10/15/2024 18:10:00,3.6822
10/15/2024 18:20:00,3.6834
10/15/2024 18:30:00,3.6834
10/15/2024 18:40:00,3.6834
10/15/2024 18:50:00,3.6847
10/15/2024 19:00:00,3.6847
10/15/2024 19:10:00,3.6847
10/15/2024 19:20:00,3.6847
10/15/2024 19:30:00,3.6847
10/15/2024 19:40:00,3.6847
10/15/2024 19:50:00,3.6847
10/15/2024 20:00:00,3.6847
10/15/2024 20:10:00,3.6847
10/15/2024 20:20:00,3.6847
10/15/2024 20:30:00,3.6847
10/15/2024 20:40:00,3.6847
10/15/2024 20:50:00,3.6847
10/15/2024 21:00:00,3.6859
10/15/2024 21:10:00,3.6847
10/15/2024 21:20:00,3.6859
10/15/2024 21:30:00,3.6859
10/15/2024 21:40:00,3.6859
10/15/2024 21:50:00,3.6859
10/15/2024 22:00:00,3.6859
10/15/2024 22:10:00,3.6859
10/15/2024 22:20:00,3.6859
10/15/2024 22:30:00,3.6859
10/15/2024 22:40:00,3.6859
10/15/2024 22:50:00,3.6859
10/15/2024 23:00:00,3.6859
10/15/2024 23:10:00,3.6859
10/15/2024 23:20:00,3.6859
10/15/2024 23:30:00,3.6859
10/15/2024 23:40:00,3.6859
10/15/2024 23:50:00,3.6859
10/16/2024 00:00:00,3.6859
10/16/2024 00:10:00,3.6859
10/16/2024 00:20:00,3.6859
10/16/2024 00:30:00,3.6859
10/16/2024 00:40:00,3.6859
10/16/2024 00:50:00,3.6859
10/16/2024 01:00:00,3.6859
10/16/2024 01:10:00,3.6859
10/16/2024 01:20:00,3.6859
10/16/2024 01:30:00,3.6859
10/16/2024 01:40:00,3.6859
10/16/2024 01:50:00,3.6859
10/16/2024 02:00:00,3.6847
10/16/2024 02:10:00,3.6859
10/16/2024 02:20:00,3.6859
10/16/2024 02:30:00,3.6859
10/16/2024 02:40:00,3.6859
10/16/2024 02:50:00,3.6859
10/16/2024 03:00:00,3.6847
10/16/2024 03:10:00,3.6847
10/16/2024 03:20:00,3.6847
10/16/2024 03:30:00,3.6847
10/16/2024 03:40:00,3.6847
10/16/2024 03:50:00,3.6847
10/16/2024 04:00:00,3.6847
10/16/2024 04:10:00,3.6847
10/16/2024 04:20:00,3.6847
10/16/2024 04:30:00,3.6847
10/16/2024 04:40:00,3.6847
10/16/2024 04:50:00,3.6847
10/16/2024 05:00:00,3.6847
10/16/2024 05:10:00,3.6847
10/16/2024 05:20:00,3.6834
10/16/2024 05:30:00,3.6834
10/16/2024 05:40:00,3.6822
10/16/2024 05:50:00,3.6834
10/16/2024 06:00:00,3.6822
10/16/2024 06:10:00,3.6847
10/16/2024 06:20:00,3.6834
10/16/2024 06:30:00,3.6847
10/16/2024 06:40:00,3.6834
10/16/2024 06:50:00,3.6822
10/16/2024 07:00:00,3.6822
10/16/2024 07:10:00,3.6822
10/16/2024 07:20:00,3.6822
10/16/2024 07:30:00,3.6822
10/16/2024 07:40:00,3.6834
10/16/2024 07:50:00,3.6834
10/16/2024 08:00:00,4.0863
10/16/2024 08:10:00,4.0863
10/16/2024 08:20:00,4.0851
10/16/2024 08:30:00,4.0851
10/16/2024 08:40:00,4.0851
10/16/2024 08:50:00,4.0851
10/16/2024 09:00:00,4.0851
10/16/2024 09:10:00,4.0851
10/16/2024 09:20:00,4.0863
10/16/2024 09:30:00,4.0851
10/16/2024 09:40:00,4.0851
10/16/2024 09:50:00,4.0851
10/16/2024 10:00:00,4.0851
10/16/2024 10:10:00,4.0851
10/16/2024 10:20:00,4.0851
10/16/2024 10:30:00,4.0851
10/16/2024 10:40:00,4.0838
10/16/2024 10:50:00,4.0838
10/16/2024 11:00:00,4.0838
10/16/2024 11:10:00,4.0838
10/16/2024 11:20:00,4.0838
10/16/2024 11:30:00,4.0838
10/16/2024 11:40:00,4.0838
10/16/2024 11:50:00,4.0838
10/16/2024 12:00:00,4.0838
10/16/2024 12:10:00,4.0838
10/16/2024 12:20:00,4.0838
10/16/2024 12:30:00,4.0838
10/16/2024 12:40:00,4.0826
10/16/2024 12:50:00,4.0814
10/16/2024 13:00:00,4.0814
10/16/2024 13:10:00,4.079
10/16/2024 13:20:00,4.0802
10/16/2024 13:30:00,4.0826
10/16/2024 13:40:00,4.0826
10/16/2024 13:50:00,4.079
10/16/2024 14:00:00,4.0814
10/16/2024 14:10:00,4.0802
10/16/2024 14:20:00,4.0802
10/16/2024 14:30:00,4.0802
10/16/2024 14:40:00,4.0802
10/16/2024 14:50:00,4.0802
10/16/2024 15:00:00,4.0814
10/16/2024 15:10:00,4.0826
10/16/2024 15:20:00,4.0826
10/16/2024 15:30:00,4.0814
10/16/2024 15:40:00,4.0802
10/16/2024 15:50:00,4.0826
10/16/2024 16:00:00,4.0826
10/16/2024 16:10:00,4.0838
10/16/2024 16:20:00,4.0851
10/16/2024 16:30:00,4.0838
10/16/2024 16:40:00,4.0851
10/16/2024 16:50:00,4.0851
10/16/2024 17:00:00,4.0851
10/16/2024 17:10:00,4.0851
10/16/2024 17:20:00,4.0863
10/16/2024 17:30:00,4.0863
10/16/2024 17:40:00,4.0863
10/16/2024 17:50:00,4.0863
10/16/2024 18:00:00,4.0863
10/16/2024 18:10:00,4.0863
10/16/2024 18:20:00,4.0863
10/16/2024 18:30:00,4.0863
10/16/2024 18:40:00,4.0863
10/16/2024 18:50:00,4.0863
10/16/2024 19:00:00,4.0863
10/16/2024 19:10:00,4.0863
10/16/2024 19:20:00,4.0863
10/16/2024 19:30:00,4.0863
10/16/2024 19:40:00,4.0863
10/16/2024 19:50:00,4.0863
10/16/2024 20:00:00,4.0863
10/16/2024 20:10:00,4.0863
10/16/2024 20:20:00,4.0863
10/16/2024 20:30:00,4.0863
10/16/2024 20:40:00,4.0863
10/16/2024 20:50:00,4.0863
10/16/2024 21:00:00,4.0863
10/16/2024 21:10:00,4.0863
10/16/2024 21:20:00,4.0863
10/16/2024 21:30:00,4.0863
10/16/2024 21:40:00,4.0863
10/16/2024 21:50:00,4.0863
10/16/2024 22:00:00,4.0863
10/16/2024 22:10:00,4.0863
10/16/2024 22:20:00,4.0863
10/16/2024 22:30:00,4.0863
10/16/2024 22:40:00,4.0863
10/16/2024 22:50:00,4.0863
10/16/2024 23:00:00,4.0863
10/16/2024 23:10:00,4.0863
10/16/2024 23:20:00,4.0863
10/16/2024 23:30:00,4.0863
10/16/2024 23:40:00,4.0863
10/16/2024 23:50:00,4.0863
10/17/2024 00:00:00,4.0851
10/17/2024 00:10:00,4.0851
10/17/2024 00:20:00,4.0851
10/17/2024 00:30:00,4.0851
10/17/2024 00:40:00,4.0851
10/17/2024 00:50:00,4.0851
10/17/2024 01:00:00,4.0851
10/17/2024 01:10:00,4.0851
10/17/2024 01:20:00,4.0851
10/17/2024 01:30:00,4.0851
10/17/2024 01:40:00,4.0838
10/17/2024 01:50:00,4.0851
10/17/2024 02:00:00,4.0851
10/17/2024 02:10:00,4.0851
10/17/2024 02:20:00,4.0838
10/17/2024 02:30:00,4.0838
10/17/2024 02:40:00,4.0851
10/17/2024 02:50:00,4.0851
10/17/2024 03:00:00,4.0851
10/17/2024 03:10:00,4.0838
10/17/2024 03:20:00,4.0838
10/17/2024 03:30:00,4.0838
10/17/2024 03:40:00,4.0838
10/17/2024 03:50:00,4.0838
10/17/2024 04:00:00,4.0838
10/17/2024 04:10:00,4.0838
10/17/2024 04:20:00,4.0838
10/17/2024 04:30:00,4.0838
10/17/2024 04:40:00,4.0851
10/17/2024 04:50:00,4.0838
10/17/2024 05:00:00,4.0838
10/17/2024 05:10:00,4.0838
10/17/2024 05:20:00,4.0851
10/17/2024 05:30:00,4.0838
10/17/2024 05:40:00,4.0838
10/17/2024 05:50:00,4.0826
10/17/2024 06:00:00,4.0826
10/17/2024 06:10:00,4.0826
10/17/2024 06:20:00,4.0838
10/17/2024 06:30:00,4.0838
10/17/2024 06:40:00,4.0838
10/17/2024 06:50:00,4.0838
10/17/2024 07:00:00,4.0838
10/17/2024 07:10:00,4.0838
10/17/2024 07:20:00,4.0838
10/17/2024 07:30:00,4.0838
10/17/2024 07:40:00,4.0838
10/17/2024 07:50:00,4.0838
10/17/2024 08:00:00,4.0838
10/17/2024 08:10:00,4.0838
10/17/2024 08:20:00,4.0838
10/17/2024 08:30:00,4.0838
10/17/2024 08:40:00,4.0838
10/17/2024 08:50:00,4.0838
10/17/2024 09:00:00,4.0838
10/17/2024 09:10:00,4.0838
10/17/2024 09:20:00,4.0838
10/17/2024 09:30:00,4.0838
10/17/2024 09:40:00,4.0838
10/17/2024 09:50:00,4.0838
10/17/2024 10:00:00,4.0838
10/17/2024 10:10:00,4.0838
10/17/2024 10:20:00,4.0838
10/17/2024 10:30:00,4.0838
10/17/2024 10:40:00,4.0838
10/17/2024 10:50:00,4.0838
10/17/2024 11:00:00,4.0838
10/17/2024 11:10:00,4.0838
10/17/2024 11:20:00,4.0838
10/17/2024 11:30:00,4.0838
10/17/2024 11:40:00,4.0838
10/17/2024 11:50:00,4.0838
10/17/2024 12:00:00,4.0838
10/17/2024 12:10:00,4.0838
10/17/2024 12:20:00,4.0838
10/17/2024 12:30:00,4.0838
10/17/2024 12:40:00,4.0838
10/17/2024 12:50:00,4.0851
10/17/2024 13:00:00,4.0851
10/17/2024 13:10:00,4.0851
10/17/2024 13:20:00,4.0851
10/17/2024 13:30:00,4.0851
10/17/2024 13:40:00,4.0851
10/17/2024 13:50:00,4.0851
10/17/2024 14:00:00,4.0851
10/17/2024 14:10:00,4.0851
10/17/2024 14:20:00,4.0851
10/17/2024 14:30:00,4.0851
10/17/2024 14:40:00,4.0851
10/17/2024 14:50:00,4.0851
10/17/2024 15:00:00,4.0851
10/17/2024 15:10:00,4.0851
10/17/2024 15:20:00,4.0851
10/17/2024 15:30:00,4.0851
10/17/2024 15:40:00,4.0851
10/17/2024 15:50:00,4.0851
10/17/2024 16:00:00,4.0851
10/17/2024 16:10:00,4.0851
10/17/2024 16:20:00,4.0851
10/17/2024 16:30:00,4.0851
10/17/2024 16:40:00,4.0851
10/17/2024 16:50:00,4.0851
10/17/2024 17:00:00,4.0838
10/17/2024 17:10:00,4.0851
10/17/2024 17:20:00,4.0851
10/17/2024 17:30:00,4.0851
10/17/2024 17:40:00,4.0851
10/17/2024 17:50:00,4.0851
10/17/2024 18:00:00,4.0851
10/17/2024 18:10:00,4.0851
10/17/2024 18:20:00,4.0851
10/17/2024 18:30:00,4.0851
10/17/2024 18:40:00,4.0851
10/17/2024 18:50:00,4.0851
10/17/2024 19:00:00,4.0851
10/17/2024 19:10:00,4.0851
10/17/2024 19:20:00,4.0851
10/17/2024 19:30:00,4.0851
10/17/2024 19:40:00,4.0851
10/17/2024 19:50:00,4.0851
10/17/2024 20:00:00,4.0851
10/17/2024 20:10:00,4.0851
10/17/2024 20:20:00,4.0851
10/17/2024 20:30:00,4.0851
10/17/2024 20:40:00,4.0851
10/17/2024 20:50:00,4.0851
10/17/2024 21:00:00,4.0851
10/17/2024 21:10:00,4.0851
10/17/2024 21:20:00,4.0851
10/17/2024 21:30:00,4.0863
10/17/2024 21:40:00,4.0851
10/17/2024 21:50:00,4.0863
10/17/2024 22:00:00,4.0863
10/17/2024 22:10:00,4.0863
10/17/2024 22:20:00,4.0863
10/17/2024 22:30:00,4.0863
10/17/2024 22:40:00,4.0863
10/17/2024 22:50:00,4.0875
10/17/2024 23:00:00,4.0875
10/17/2024 23:10:00,4.0875
10/17/2024 23:20:00,4.0875
10/17/2024 23:30:00,4.0875
10/17/2024 23:40:00,4.0875
10/17/2024 23:50:00,4.0875
10/18/2024 00:00:00,4.0875
10/18/2024 00:10:00,4.0875
10/18/2024 00:20:00,4.0875
10/18/2024 00:30:00,4.0875
10/18/2024 00:40:00,4.0887
10/18/2024 00:50:00,4.0887
10/18/2024 01:00:00,4.0887
10/18/2024 01:10:00,4.0887
10/18/2024 01:20:00,4.0887
10/18/2024 01:30:00,4.0887
10/18/2024 01:40:00,4.0887
10/18/2024 01:50:00,4.0887
10/18/2024 02:00:00,4.0887
10/18/2024 02:10:00,4.0887
10/18/2024 02:20:00,4.09
10/18/2024 02:30:00,4.09
10/18/2024 02:40:00,4.09
10/18/2024 02:50:00,4.09
10/18/2024 03:00:00,4.09
10/18/2024 03:10:00,4.09
10/18/2024 03:20:00,4.09
10/18/2024 03:30:00,4.09
10/18/2024 03:40:00,4.09
10/18/2024 03:50:00,4.09
10/18/2024 04:00:00,4.09
10/18/2024 04:10:00,4.09
10/18/2024 04:20:00,4.09
10/18/2024 04:30:00,4.09
10/18/2024 04:40:00,4.09
10/18/2024 04:50:00,4.09
10/18/2024 05:00:00,4.09
10/18/2024 05:10:00,4.09
10/18/2024 05:20:00,4.09
10/18/2024 05:30:00,4.0912
10/18/2024 05:40:00,4.09
10/18/2024 05:50:00,4.09
10/18/2024 06:00:00,4.09
10/18/2024 06:10:00,4.09
10/18/2024 06:20:00,4.09
10/18/2024 06:30:00,4.09
10/18/2024 06:40:00,4.09
10/18/2024 06:50:00,4.09
10/18/2024 07:00:00,4.09
10/18/2024 07:10:00,4.09
10/18/2024 07:20:00,4.09
10/18/2024 07:30:00,4.09
10/18/2024 07:40:00,4.09
10/18/2024 07:50:00,4.09
10/18/2024 08:00:00,4.09
10/18/2024 08:10:00,4.09
10/18/2024 08:20:00,4.09
10/18/2024 08:30:00,4.09
10/18/2024 08:40:00,4.09
10/18/2024 08:50:00,4.0887
10/18/2024 09:00:00,4.0887
10/18/2024 09:10:00,4.09
10/18/2024 09:20:00,4.09
10/18/2024 09:30:00,4.09
10/18/2024 09:40:00,4.09
10/18/2024 09:50:00,4.09
10/18/2024 10:00:00,4.09
10/18/2024 10:10:00,4.0887
10/18/2024 10:20:00,4.0887
10/18/2024 10:30:00,4.09
10/18/2024 10:40:00,4.09
10/18/2024 10:50:00,4.09
10/18/2024 11:00:00,4.0887
10/18/2024 11:10:00,4.0887
10/18/2024 11:20:00,4.0887
10/18/2024 11:30:00,4.09
10/18/2024 11:40:00,4.09
10/18/2024 11:50:00,4.09
10/18/2024 12:00:00,4.09
10/18/2024 12:10:00,4.09
10/18/2024 12:20:00,4.09
10/18/2024 12:30:00,4.09
10/18/2024 12:40:00,4.09
10/18/2024 12:50:00,4.09
10/18/2024 13:00:00,4.09
10/18/2024 13:10:00,4.09
10/18/2024 13:20:00,4.09
10/18/2024 13:30:00,4.09
10/18/2024 13:40:00,4.09
10/18/2024 13:50:00,4.09
10/18/2024 14:00:00,4.09
10/18/2024 14:10:00,4.09
10/18/2024 14:20:00,4.09
10/18/2024 14:30:00,4.0887
10/18/2024 14:40:00,4.09
10/18/2024 14:50:00,4.0887
10/18/2024 15:00:00,4.09
10/18/2024 15:10:00,4.09
10/18/2024 15:20:00,4.09
10/18/2024 15:30:00,4.09
10/18/2024 15:40:00,4.09
10/18/2024 15:50:00,4.09
10/18/2024 16:00:00,4.09
10/18/2024 16:10:00,4.09
10/18/2024 16:20:00,4.09
10/18/2024 16:30:00,4.09
10/18/2024 16:40:00,4.09
10/18/2024 16:50:00,4.09
10/18/2024 17:00:00,4.09
10/18/2024 17:10:00,4.09
10/18/2024 17:20:00,4.09
10/18/2024 17:30:00,4.09
10/18/2024 17:40:00,4.09
10/18/2024 17:50:00,4.09
10/18/2024 18:00:00,4.09
10/18/2024 18:10:00,4.09
10/18/2024 18:20:00,4.09
10/18/2024 18:30:00,4.09
10/18/2024 18:40:00,4.09
10/18/2024 18:50:00,4.09
10/18/2024 19:00:00,4.09
10/18/2024 19:10:00,4.09
10/18/2024 19:20:00,4.09
10/18/2024 19:30:00,4.09
10/18/2024 19:40:00,4.09
10/18/2024 19:50:00,4.09
10/18/2024 20:00:00,4.09
10/18/2024 20:10:00,4.09
10/18/2024 20:20:00,4.09
10/18/2024 20:30:00,4.09
10/18/2024 20:40:00,4.09
10/18/2024 20:50:00,4.09
10/18/2024 21:00:00,4.09
10/18/2024 21:10:00,4.09
10/18/2024 21:20:00,4.09
10/18/2024 21:30:00,4.09
10/18/2024 21:40:00,4.09
10/18/2024 21:50:00,4.09
10/18/2024 22:00:00,4.09
10/18/2024 22:10:00,4.09
10/18/2024 22:20:00,4.09
10/18/2024 22:30:00,4.09
10/18/2024 22:40:00,4.09
10/18/2024 22:50:00,4.09
10/18/2024 23:00:00,4.09
10/18/2024 23:10:00,4.09
10/18/2024 23:20:00,4.09
10/18/2024 23:30:00,4.09
10/18/2024 23:40:00,4.09
10/18/2024 23:50:00,4.09
10/19/2024 00:00:00,4.0912
10/19/2024 00:10:00,4.09
10/19/2024 00:20:00,4.0912
10/19/2024 00:30:00,4.0912
10/19/2024 00:40:00,4.0912
10/19/2024 00:50:00,4.0912
10/19/2024 01:00:00,4.0924
10/19/2024 01:10:00,4.0924
10/19/2024 01:20:00,4.0924
10/19/2024 01:30:00,4.0924
10/19/2024 01:40:00,4.0936
10/19/2024 01:50:00,4.0936
10/19/2024 02:00:00,4.0936
10/19/2024 02:10:00,4.0936
10/19/2024 02:20:00,4.0948
10/19/2024 02:30:00,4.0948
10/19/2024 02:40:00,4.0948
10/19/2024 02:50:00,4.0961
10/19/2024 03:00:00,4.0961
10/19/2024 03:10:00,4.0961
10/19/2024 03:20:00,4.0973
10/19/2024 03:30:00,4.0973
10/19/2024 03:40:00,4.0973
10/19/2024 03:50:00,4.0973
10/19/2024 04:00:00,4.0973
10/19/2024 04:10:00,4.0985
10/19/2024 04:20:00,4.0985
10/19/2024 04:30:00,4.0985
10/19/2024 04:40:00,4.0985
10/19/2024 04:50:00,4.0997
10/19/2024 05:00:00,4.0997
10/19/2024 05:10:00,4.0997
10/19/2024 05:20:00,4.101
10/19/2024 05:30:00,4.101
10/19/2024 05:40:00,4.101
10/19/2024 05:50:00,4.101
10/19/2024 06:00:00,4.101
10/19/2024 06:10:00,4.101
10/19/2024 06:20:00,4.1022
10/19/2024 06:30:00,4.1022
10/19/2024 06:40:00,4.1034
10/19/2024 06:50:00,4.1034
10/19/2024 07:00:00,4.1046
10/19/2024 07:10:00,4.1071
10/19/2024 07:20:00,4.1107
10/19/2024 07:30:00,4.1083
10/19/2024 07:40:00,4.1095
10/19/2024 07:50:00,4.1119
10/19/2024 08:00:00,4.0997
10/19/2024 08:10:00,4.0985
10/19/2024 08:20:00,4.0985
10/19/2024 08:30:00,4.0985
10/19/2024 08:40:00,4.0985
10/19/2024 08:50:00,4.0985
10/19/2024 09:00:00,4.0985
10/19/2024 09:10:00,4.0973
10/19/2024 09:20:00,4.0973
10/19/2024 09:30:00,4.0973
10/19/2024 09:40:00,4.0973
10/19/2024 09:50:00,4.0973
10/19/2024 10:00:00,4.0973
10/19/2024 10:10:00,4.0973
10/19/2024 10:20:00,4.0973
10/19/2024 10:30:00,4.0973
10/19/2024 10:40:00,4.0973
10/19/2024 10:50:00,4.0973
10/19/2024 11:00:00,4.0973
10/19/2024 11:10:00,4.0973
10/19/2024 11:20:00,4.0973
10/19/2024 11:30:00,4.0973
10/19/2024 11:40:00,4.0973
10/19/2024 11:50:00,4.0973
10/19/2024 12:00:00,4.0973
10/19/2024 12:10:00,4.0973
10/19/2024 12:20:00,4.0973
10/19/2024 12:30:00,4.0973
10/19/2024 12:40:00,4.0973
10/19/2024 12:50:00,4.0973
10/19/2024 13:00:00,4.0973
10/19/2024 13:10:00,4.0973
10/19/2024 13:20:00,4.0973
10/19/2024 13:30:00,4.0973
10/19/2024 13:40:00,4.0973
10/19/2024 13:50:00,4.0961
10/19/2024 14:00:00,4.0961
10/19/2024 14:10:00,4.0961
10/19/2024 14:20:00,4.0961
10/19/2024 14:30:00,4.0973
10/19/2024 14:40:00,4.0973
10/19/2024 14:50:00,4.0961
10/19/2024 15:00:00,4.0961
10/19/2024 15:10:00,4.0961
10/19/2024 15:20:00,4.0961
10/19/2024 15:30:00,4.0961
10/19/2024 15:40:00,4.0961
10/19/2024 15:50:00,4.0961
10/19/2024 16:00:00,4.0948
10/19/2024 16:10:00,4.0948
10/19/2024 16:20:00,4.0961
10/19/2024 16:30:00,4.0961
10/19/2024 16:40:00,4.0961
10/19/2024 16:50:00,4.0961
10/19/2024 17:00:00,4.0948
10/19/2024 17:10:00,4.0948
10/19/2024 17:20:00,4.0961
10/19/2024 17:30:00,4.0948
10/19/2024 17:40:00,4.0961
10/19/2024 17:50:00,4.0948
10/19/2024 18:00:00,4.0948
10/19/2024 18:10:00,4.0961
10/19/2024 18:20:00,4.0948
10/19/2024 18:30:00,4.0961
10/19/2024 18:40:00,4.0961
10/19/2024 18:50:00,4.0961
10/19/2024 19:00:00,4.0948
10/19/2024 19:10:00,4.0948
10/19/2024 19:20:00,4.0948
10/19/2024 19:30:00,4.0948
10/19/2024 19:40:00,4.0948
10/19/2024 19:50:00,4.0961
10/19/2024 20:00:00,4.0961
10/19/2024 20:10:00,4.0948
10/19/2024 20:20:00,4.0961
10/19/2024 20:30:00,4.0961
10/19/2024 20:40:00,4.0961
10/19/2024 20:50:00,4.0961
10/19/2024 21:00:00,4.0961
10/19/2024 21:10:00,4.0961
10/19/2024 21:20:00,4.0961
10/19/2024 21:30:00,4.0961
10/19/2024 21:40:00,4.0961
10/19/2024 21:50:00,4.0961
10/19/2024 22:00:00,4.0948
10/19/2024 22:10:00,4.0948
10/19/2024 22:20:00,4.0961
10/19/2024 22:30:00,4.0961
10/19/2024 22:40:00,4.0961
10/19/2024 22:50:00,4.0961
10/19/2024 23:00:00,4.0961
10/19/2024 23:10:00,4.0961
10/19/2024 23:20:00,4.0961
10/19/2024 23:30:00,4.0961
10/19/2024 23:40:00,4.0961
10/19/2024 23:50:00,4.0961
10/20/2024 00:00:00,4.0961
10/20/2024 00:10:00,4.0961
10/20/2024 00:20:00,4.0961
10/20/2024 00:30:00,4.0961
10/20/2024 00:40:00,4.0961
10/20/2024 00:50:00,4.0961
10/20/2024 01:00:00,4.0961
10/20/2024 01:10:00,4.0961
10/20/2024 01:20:00,4.0961
10/20/2024 01:30:00,4.0961
10/20/2024 01:40:00,4.0961
10/20/2024 01:50:00,4.0961
10/20/2024 02:00:00,4.0961
10/20/2024 02:10:00,4.0961
10/20/2024 02:20:00,4.0961
10/20/2024 02:30:00,4.0961
10/20/2024 02:40:00,4.0961
10/20/2024 02:50:00,4.0961
10/20/2024 03:00:00,4.0961
10/20/2024 03:10:00,4.0961
10/20/2024 03:20:00,4.0961
10/20/2024 03:30:00,4.0961
10/20/2024 03:40:00,4.0961
10/20/2024 03:50:00,4.0961
10/20/2024 04:00:00,4.0961
10/20/2024 04:10:00,4.0961
10/20/2024 04:20:00,4.0961
10/20/2024 04:30:00,4.0961
10/20/2024 04:40:00,4.0973
10/20/2024 04:50:00,4.0973
10/20/2024 05:00:00,4.0973
10/20/2024 05:10:00,4.0973
10/20/2024 05:20:00,4.0961
10/20/2024 05:30:00,4.0961
10/20/2024 05:40:00,4.0961
10/20/2024 05:50:00,4.0961
10/20/2024 06:00:00,4.0948
10/20/2024 06:10:00,4.0948
10/20/2024 06:20:00,4.0948
10/20/2024 06:30:00,4.0948
10/20/2024 06:40:00,4.0948
10/20/2024 06:50:00,4.0948
10/20/2024 07:00:00,4.0948
10/20/2024 07:10:00,4.0936
10/20/2024 07:20:00,4.0948
10/20/2024 07:30:00,4.0936
10/20/2024 07:40:00,4.0936
10/20/2024 07:50:00,4.0936
10/20/2024 08:00:00,4.0936
10/20/2024 08:10:00,4.0936
10/20/2024 08:20:00,4.0936
10/20/2024 08:30:00,4.0936
10/20/2024 08:40:00,4.0948
10/20/2024 08:50:00,4.0936
10/20/2024 09:00:00,4.0936
10/20/2024 09:10:00,4.0936
10/20/2024 09:20:00,4.0936
10/20/2024 09:30:00,4.0936
10/20/2024 09:40:00,4.0936
10/20/2024 09:50:00,4.0936
10/20/2024 10:00:00,4.0936
10/20/2024 10:10:00,4.0936
10/20/2024 10:20:00,4.0936
10/20/2024 10:30:00,4.0936
10/20/2024 10:40:00,4.0936
10/20/2024 10:50:00,4.0924
10/20/2024 11:00:00,4.0936
10/20/2024 11:10:00,4.0936
10/20/2024 11:20:00,4.0936
10/20/2024 11:30:00,4.0936
10/20/2024 11:40:00,4.0936
10/20/2024 11:50:00,4.0936
10/20/2024 12:00:00,4.0936
10/20/2024 12:10:00,4.0936
10/20/2024 12:20:00,4.0924
10/20/2024 12:30:00,4.0924
10/20/2024 12:40:00,4.0936
10/20/2024 12:50:00,4.0924
10/20/2024 13:00:00,4.0924
10/20/2024 13:10:00,4.0924
10/20/2024 13:20:00,4.0912
10/20/2024 13:30:00,4.0924
10/20/2024 13:40:00,4.0912
10/20/2024 13:50:00,4.0924
10/20/2024 14:00:00,4.0912
10/20/2024 14:10:00,4.0912
10/20/2024 14:20:00,4.0912
10/20/2024 14:30:00,4.0912
10/20/2024 14:40:00,4.0912
10/20/2024 14:50:00,4.0912
10/20/2024 15:00:00,4.0912
10/20/2024 15:10:00,4.0912
10/20/2024 15:20:00,4.0912
10/20/2024 15:30:00,4.0912
10/20/2024 15:40:00,4.0912
10/20/2024 15:50:00,4.0912
10/20/2024 16:00:00,4.0912
10/20/2024 16:10:00,4.0912
10/20/2024 16:20:00,4.0912
10/20/2024 16:30:00,4.0912
10/20/2024 16:40:00,4.0912
10/20/2024 16:50:00,4.0912
10/20/2024 17:00:00,4.0912
10/20/2024 17:10:00,4.09
10/20/2024 17:20:00,4.0912
10/20/2024 17:30:00,4.09
10/20/2024 17:40:00,4.0912
10/20/2024 17:50:00,4.09
10/20/2024 18:00:00,4.0912
10/20/2024 18:10:00,4.09
10/20/2024 18:20:00,4.0912
10/20/2024 18:30:00,4.0912
10/20/2024 18:40:00,4.0912
10/20/2024 18:50:00,4.0912
10/20/2024 19:00:00,4.0912
10/20/2024 19:10:00,4.0912
10/20/2024 19:20:00,4.0912
10/20/2024 19:30:00,4.0912
10/20/2024 19:40:00,4.09
10/20/2024 19:50:00,4.09
10/20/2024 20:00:00,4.0912
10/20/2024 20:10:00,4.0912
10/20/2024 20:20:00,4.0912
10/20/2024 20:30:00,4.0912
10/20/2024 20:40:00,4.0912
10/20/2024 20:50:00,4.0912
10/20/2024 21:00:00,4.0912
10/20/2024 21:10:00,4.0912
10/20/2024 21:20:00,4.0912
10/20/2024 21:30:00,4.0912
10/20/2024 21:40:00,4.0912
10/20/2024 21:50:00,4.0912
10/20/2024 22:00:00,4.0912
10/20/2024 22:10:00,4.0912
10/20/2024 22:20:00,4.0912
10/20/2024 22:30:00,4.0912
10/20/2024 22:40:00,4.0912
10/20/2024 22:50:00,4.0912
10/20/2024 23:00:00,4.0912
10/20/2024 23:10:00,4.0912
10/20/2024 23:20:00,4.0912
10/20/2024 23:30:00,4.0912
10/20/2024 23:40:00,4.0912
10/20/2024 23:50:00,4.0924
10/21/2024 00:00:00,4.0912
10/21/2024 00:10:00,4.0912
10/21/2024 00:20:00,4.0924
10/21/2024 00:30:00,4.0912
10/21/2024 00:40:00,4.0924
10/21/2024 00:50:00,4.0912
10/21/2024 01:00:00,4.0912
10/21/2024 01:10:00,4.0912
10/21/2024 01:20:00,4.0912
10/21/2024 01:30:00,4.0912
10/21/2024 01:40:00,4.0912
10/21/2024 01:50:00,4.0912
10/21/2024 02:00:00,4.0912
10/21/2024 02:10:00,4.0912
10/21/2024 02:20:00,4.0912
10/21/2024 02:30:00,4.0912
10/21/2024 02:40:00,4.0912
10/21/2024 02:50:00,4.0912
10/21/2024 03:00:00,4.0912
10/21/2024 03:10:00,4.0912
10/21/2024 03:20:00,4.0912
10/21/2024 03:30:00,4.0912
10/21/2024 03:40:00,4.0912
10/21/2024 03:50:00,4.0912
10/21/2024 04:00:00,4.0912
10/21/2024 04:10:00,4.0912
10/21/2024 04:20:00,4.0912
10/21/2024 04:30:00,4.0912
10/21/2024 04:40:00,4.0912
10/21/2024 04:50:00,4.0912
10/21/2024 05:00:00,4.0912
10/21/2024 05:10:00,4.0912
10/21/2024 05:20:00,4.0912
10/21/2024 05:30:00,4.0912
10/21/2024 05:40:00,4.0912
10/21/2024 05:50:00,4.09
10/21/2024 06:00:00,4.0912
10/21/2024 06:10:00,4.09
10/21/2024 06:20:00,4.09
10/21/2024 06:30:00,4.09
10/21/2024 06:40:00,4.09
10/21/2024 06:50:00,4.0912
10/21/2024 07:00:00,4.09
10/21/2024 07:10:00,4.0912
10/21/2024 07:20:00,4.09
10/21/2024 07:30:00,4.0912
10/21/2024 07:40:00,4.09
10/21/2024 07:50:00,4.09
10/21/2024 08:00:00,4.0912
10/21/2024 08:10:00,4.0912
10/21/2024 08:20:00,4.0912
10/21/2024 08:30:00,4.0912
10/21/2024 08:40:00,4.09
10/21/2024 08:50:00,4.0912
10/21/2024 09:00:00,4.0912
10/21/2024 09:10:00,4.0912
10/21/2024 09:20:00,4.09
10/21/2024 09:30:00,4.09
10/21/2024 09:40:00,4.0912
10/21/2024 09:50:00,4.09
10/21/2024 10:00:00,4.09
10/21/2024 10:10:00,4.09
10/21/2024 10:20:00,4.0912
10/21/2024 10:30:00,4.09
10/21/2024 10:40:00,4.0912
10/21/2024 10:50:00,4.0912
10/21/2024 11:00:00,4.0912
10/21/2024 11:10:00,4.0912
10/21/2024 11:20:00,4.09
10/21/2024 11:30:00,4.0912
10/21/2024 11:40:00,4.0912
10/21/2024 11:50:00,4.0912
10/21/2024 12:00:00,4.0912
10/21/2024 12:10:00,4.09
10/21/2024 12:20:00,4.0912
10/21/2024 12:30:00,4.0912
10/21/2024 12:40:00,4.09
10/21/2024 12:50:00,4.0912
10/21/2024 13:00:00,4.09
10/21/2024 13:10:00,4.0912
10/21/2024 13:20:00,4.0912
10/21/2024 13:30:00,4.0912
10/21/2024 13:40:00,4.09
10/21/2024 13:50:00,4.09
10/21/2024 14:00:00,4.09
10/21/2024 14:10:00,4.0912
10/21/2024 14:20:00,4.09
10/21/2024 14:30:00,4.09
10/21/2024 14:40:00,4.09
10/21/2024 14:50:00,4.09
10/21/2024 15:00:00,4.09
10/21/2024 15:10:00,4.0912
10/21/2024 15:20:00,4.09
10/21/2024 15:30:00,4.09
10/21/2024 15:40:00,4.0912
10/21/2024 15:50:00,4.0912
10/21/2024 16:00:00,4.09
10/21/2024 16:10:00,4.0912
10/21/2024 16:20:00,4.09
10/21/2024 16:30:00,4.0912
10/21/2024 16:40:00,4.0912
10/21/2024 16:50:00,4.09
10/21/2024 17:00:00,4.0912
10/21/2024 17:10:00,4.0912
10/21/2024 17:20:00,4.09
10/21/2024 17:30:00,4.0912
10/21/2024 17:40:00,4.09
10/21/2024 17:50:00,4.0912
10/21/2024 18:00:00,4.09
10/21/2024 18:10:00,4.0912
10/21/2024 18:20:00,4.0912
10/21/2024 18:30:00,4.09
10/21/2024 18:40:00,4.0912
10/21/2024 18:50:00,4.0912
10/21/2024 19:00:00,4.09
10/21/2024 19:10:00,4.0912
10/21/2024 19:20:00,4.0912
10/21/2024 19:30:00,4.0912
10/21/2024 19:40:00,4.0912
10/21/2024 19:50:00,4.0912
10/21/2024 20:00:00,4.0912
10/21/2024 20:10:00,4.09
10/21/2024 20:20:00,4.0912
10/21/2024 20:30:00,4.0912
10/21/2024 20:40:00,4.0912
10/21/2024 20:50:00,4.0912
10/21/2024 21:00:00,4.0912
10/21/2024 21:10:00,4.09
10/21/2024 21:20:00,4.0912
10/21/2024 21:30:00,4.09
10/21/2024 21:40:00,4.09
10/21/2024 21:50:00,4.0912
10/21/2024 22:00:00,4.0912
10/21/2024 22:10:00,4.09
10/21/2024 22:20:00,4.09
10/21/2024 22:30:00,4.09
10/21/2024 22:40:00,4.0912
10/21/2024 22:50:00,4.0912
10/21/2024 23:00:00,4.0912
10/21/2024 23:10:00,4.0912
10/21/2024 23:20:00,4.09
10/21/2024 23:30:00,4.09
10/21/2024 23:40:00,4.09
10/21/2024 23:50:00,4.0912
10/22/2024 00:00:00,4.0912
10/22/2024 00:10:00,4.0912
10/22/2024 00:20:00,4.0912
10/22/2024 00:30:00,4.0912
10/22/2024 00:40:00,4.0912
10/22/2024 00:50:00,4.0912
10/22/2024 01:00:00,4.09
10/22/2024 01:10:00,4.0912
10/22/2024 01:20:00,4.0912
10/22/2024 01:30:00,4.0912
10/22/2024 01:40:00,4.0912
10/22/2024 01:50:00,4.0912
10/22/2024 02:00:00,4.0912
10/22/2024 02:10:00,4.0912
10/22/2024 02:20:00,4.0912
10/22/2024 02:30:00,4.0912
10/22/2024 02:40:00,4.0912
10/22/2024 02:50:00,4.0912
10/22/2024 03:00:00,4.0912
10/22/2024 03:10:00,4.09
10/22/2024 03:20:00,4.0912
10/22/2024 03:30:00,4.09
10/22/2024 03:40:00,4.0912
10/22/2024 03:50:00,4.0912
10/22/2024 04:00:00,4.0912
10/22/2024 04:10:00,4.0912
10/22/2024 04:20:00,4.0912
10/22/2024 04:30:00,4.0912
10/22/2024 04:40:00,4.0912
10/22/2024 04:50:00,4.0912
10/22/2024 05:00:00,4.0912
10/22/2024 05:10:00,4.09
10/22/2024 05:20:00,4.0912
10/22/2024 05:30:00,4.0912
10/22/2024 05:40:00,4.0912
10/22/2024 05:50:00,4.09
10/22/2024 06:00:00,4.09
10/22/2024 06:10:00,4.09
10/22/2024 06:20:00,4.09
10/22/2024 06:30:00,4.09
10/22/2024 06:40:00,4.09
10/22/2024 06:50:00,4.0887
10/22/2024 07:00:00,4.09
10/22/2024 07:10:00,4.09
10/22/2024 07:20:00,4.09
10/22/2024 07:30:00,4.09
10/22/2024 07:40:00,4.0887
10/22/2024 07:50:00,4.09
10/22/2024 08:00:00,4.09
10/22/2024 08:10:00,4.09
10/22/2024 08:20:00,4.09
10/22/2024 08:30:00,4.0887
10/22/2024 08:40:00,4.0887
10/22/2024 08:50:00,4.0887
10/22/2024 09:00:00,4.0887
10/22/2024 09:10:00,4.0887
10/22/2024 09:20:00,4.0887
10/22/2024 09:30:00,4.0887
10/22/2024 09:40:00,4.0887
10/22/2024 09:50:00,4.0887
10/22/2024 10:00:00,4.0887
10/22/2024 10:10:00,4.0887
10/22/2024 10:20:00,4.0887
10/22/2024 10:30:00,4.0887
10/22/2024 10:40:00,4.09
10/22/2024 10:50:00,4.0887
10/22/2024 11:00:00,4.0887
10/22/2024 11:10:00,4.0887
10/22/2024 11:20:00,4.0887
10/22/2024 11:30:00,4.0887
10/22/2024 11:40:00,4.0887
10/22/2024 11:50:00,4.0887
10/22/2024 12:00:00,4.0875
10/22/2024 12:10:00,4.0887
10/22/2024 12:20:00,4.0887
10/22/2024 12:30:00,4.0887
10/22/2024 12:40:00,4.0887
10/22/2024 12:50:00,4.0887
10/22/2024 13:00:00,4.0887
10/22/2024 13:10:00,4.0887
10/22/2024 13:20:00,4.0887
10/22/2024 13:30:00,4.0887
10/22/2024 13:40:00,4.0887
10/22/2024 13:50:00,4.0875
10/22/2024 14:00:00,4.0887
10/22/2024 14:10:00,4.0875
10/22/2024 14:20:00,4.0875
10/22/2024 14:30:00,4.0875
10/22/2024 14:40:00,4.0875
10/22/2024 14:50:00,4.0863
10/22/2024 15:00:00,4.0863
10/22/2024 15:10:00,4.0863
10/22/2024 15:20:00,4.0863
10/22/2024 15:30:00,4.0875
10/22/2024 15:40:00,4.0863
10/22/2024 15:50:00,4.0875
10/22/2024 16:00:00,4.0875
10/22/2024 16:10:00,4.0875
10/22/2024 16:20:00,4.0863
10/22/2024 16:30:00,4.0875
10/22/2024 16:40:00,4.0875
10/22/2024 16:50:00,4.0875
10/22/2024 17:00:00,4.0875
10/22/2024 17:10:00,4.0875
10/22/2024 17:20:00,4.0875
10/22/2024 17:30:00,4.0875
10/22/2024 17:40:00,4.0875
10/22/2024 17:50:00,4.0875
10/22/2024 18:00:00,4.0875
10/22/2024 18:10:00,4.0875
10/22/2024 18:20:00,4.0875
10/22/2024 18:30:00,4.0875
10/22/2024 18:40:00,4.0875
10/22/2024 18:50:00,4.0875
10/22/2024 19:00:00,4.0875
10/22/2024 19:10:00,4.0875
10/22/2024 19:20:00,4.0875
10/22/2024 19:30:00,4.0875
10/22/2024 19:40:00,4.0875
10/22/2024 19:50:00,4.0875
10/22/2024 20:00:00,4.0875
10/22/2024 20:10:00,4.0875
10/22/2024 20:20:00,4.0875
10/22/2024 20:30:00,4.0875
10/22/2024 20:40:00,4.0875
10/22/2024 20:50:00,4.0875
10/22/2024 21:00:00,4.0875
10/22/2024 21:10:00,4.0875
10/22/2024 21:20:00,4.0875
10/22/2024 21:30:00,4.0875
10/22/2024 21:40:00,4.0875
10/22/2024 21:50:00,4.0875
10/22/2024 22:00:00,4.0875
10/22/2024 22:10:00,4.0875
10/22/2024 22:20:00,4.0875
10/22/2024 22:30:00,4.0875
10/22/2024 22:40:00,4.0875
10/22/2024 22:50:00,4.0875
10/22/2024 23:00:00,4.0875
10/22/2024 23:10:00,4.0875
10/22/2024 23:20:00,4.0875
10/22/2024 23:30:00,4.0875
10/22/2024 23:40:00,4.0875
10/22/2024 23:50:00,4.0875
10/23/2024 00:00:00,4.0875
10/23/2024 00:10:00,4.0875
10/23/2024 00:20:00,4.0875
10/23/2024 00:30:00,4.0875
10/23/2024 00:40:00,4.0875
10/23/2024 00:50:00,4.0875
10/23/2024 01:00:00,4.0875
10/23/2024 01:10:00,4.0875
10/23/2024 01:20:00,4.0875
10/23/2024 01:30:00,4.0875
10/23/2024 01:40:00,4.0875
10/23/2024 01:50:00,4.0887
10/23/2024 02:00:00,4.0887
10/23/2024 02:10:00,4.0887
10/23/2024 02:20:00,4.0887
10/23/2024 02:30:00,4.09
10/23/2024 02:40:00,4.09
10/23/2024 02:50:00,4.09
10/23/2024 03:00:00,4.09
10/23/2024 03:10:00,4.0912
10/23/2024 03:20:00,4.0912
10/23/2024 03:30:00,4.0924
10/23/2024 03:40:00,4.0936
10/23/2024 03:50:00,4.0936
10/23/2024 04:00:00,4.0948
10/23/2024 04:10:00,4.0973
10/23/2024 04:20:00,4.0985
10/23/2024 04:30:00,4.101
10/23/2024 04:40:00,4.1046
10/23/2024 04:50:00,4.1071
10/23/2024 05:00:00,4.1144
10/23/2024 05:10:00,4.1156
10/23/2024 05:20:00,4.1083
10/23/2024 05:30:00,4.1107
10/23/2024 05:40:00,4.1107
10/23/2024 05:50:00,4.1144
10/23/2024 06:00:00,4.1119
10/23/2024 06:10:00,4.1168
10/23/2024 06:20:00,4.1156
10/23/2024 06:30:00,4.0826
10/23/2024 06:40:00,4.0826
10/23/2024 06:50:00,4.0826
10/23/2024 07:00:00,4.0826
10/23/2024 07:10:00,4.0826
10/23/2024 07:20:00,4.0826
10/23/2024 07:30:00,4.0814
10/23/2024 07:40:00,4.0814
10/23/2024 07:50:00,4.0802
10/23/2024 08:00:00,4.0802
10/23/2024 08:10:00,4.0802
10/23/2024 08:20:00,4.079
10/23/2024 08:30:00,4.079
10/23/2024 08:40:00,4.079
10/23/2024 08:50:00,4.0802
10/23/2024 09:00:00,4.079
10/23/2024 09:10:00,4.079
10/23/2024 09:20:00,4.079
10/23/2024 09:30:00,4.079
10/23/2024 09:40:00,4.079
10/23/2024 09:50:00,4.079
10/23/2024 10:00:00,4.079
10/23/2024 10:10:00,4.079
10/23/2024 10:20:00,4.0802
10/23/2024 10:30:00,4.079
10/23/2024 10:40:00,4.0814
10/23/2024 10:50:00,4.0802
10/23/2024 11:00:00,4.0802
10/23/2024 11:10:00,4.0802
10/23/2024 11:20:00,4.0802
10/23/2024 11:30:00,4.0814
10/23/2024 11:40:00,4.0802
10/23/2024 11:50:00,4.0802
10/23/2024 12:00:00,4.0802
10/23/2024 12:10:00,4.0802
10/23/2024 12:20:00,4.0802
10/23/2024 12:30:00,4.0814
10/23/2024 12:40:00,4.0814
10/23/2024 12:50:00,4.0814
10/23/2024 13:00:00,4.0814
10/23/2024 13:10:00,4.0814
10/23/2024 13:20:00,4.0814
10/23/2024 13:30:00,4.0814
10/23/2024 13:40:00,4.0814
10/23/2024 13:50:00,4.0802
10/23/2024 14:00:00,4.0814
10/23/2024 14:10:00,4.0814
10/23/2024 14:20:00,4.0814
10/23/2024 14:30:00,4.0814
10/23/2024 14:40:00,4.0814
10/23/2024 14:50:00,4.0814
10/23/2024 15:00:00,4.0826
10/23/2024 15:10:00,4.0814
10/23/2024 15:20:00,4.0814
10/23/2024 15:30:00,4.0814
10/23/2024 15:40:00,4.0814
10/23/2024 15:50:00,4.0814
10/23/2024 16:00:00,4.0814
10/23/2024 16:10:00,4.0814
10/23/2024 16:20:00,4.0814
10/23/2024 16:30:00,4.0814
10/23/2024 16:40:00,4.0814
10/23/2024 16:50:00,4.0814
10/23/2024 17:00:00,4.0826
10/23/2024 17:10:00,4.0826
10/23/2024 17:20:00,4.0826
10/23/2024 17:30:00,4.0826
10/23/2024 17:40:00,4.0826
10/23/2024 17:50:00,4.0826
10/23/2024 18:00:00,4.0826
10/23/2024 18:10:00,4.0826
10/23/2024 18:20:00,4.0826
10/23/2024 18:30:00,4.0826
10/23/2024 18:40:00,4.0826
10/23/2024 18:50:00,4.0826
10/23/2024 19:00:00,4.0826
10/23/2024 19:10:00,4.0826
10/23/2024 19:20:00,4.0826
10/23/2024 19:30:00,4.0826
10/23/2024 19:40:00,4.0826
10/23/2024 19:50:00,4.0826
10/23/2024 20:00:00,4.0826
10/23/2024 20:10:00,4.0826
10/23/2024 20:20:00,4.0826
10/23/2024 20:30:00,4.0826
10/23/2024 20:40:00,4.0826
10/23/2024 20:50:00,4.0826
10/23/2024 21:00:00,4.0826
10/23/2024 21:10:00,4.0826
10/23/2024 21:20:00,4.0826
10/23/2024 21:30:00,4.0826
10/23/2024 21:40:00,4.0826
10/23/2024 21:50:00,4.0826
10/23/2024 22:00:00,4.0826
10/23/2024 22:10:00,4.0826
10/23/2024 22:20:00,4.0826
10/23/2024 22:30:00,4.0826
10/23/2024 22:40:00,4.0826
10/23/2024 22:50:00,4.0826
10/23/2024 23:00:00,4.0826
10/23/2024 23:10:00,4.0826
10/23/2024 23:20:00,4.0826
10/23/2024 23:30:00,4.0826
10/23/2024 23:40:00,4.0826
10/23/2024 23:50:00,4.0826
10/24/2024 00:00:00,4.0826
10/24/2024 00:10:00,4.0826
10/24/2024 00:20:00,4.0826
10/24/2024 00:30:00,4.0826
10/24/2024 00:40:00,4.0826
10/24/2024 00:50:00,4.0826
10/24/2024 01:00:00,4.0826
10/24/2024 01:10:00,4.0826
10/24/2024 01:20:00,4.0826
10/24/2024 01:30:00,4.0839
10/24/2024 01:40:00,4.0826
10/24/2024 01:50:00,4.0826
10/24/2024 02:00:00,4.0826
10/24/2024 02:10:00,4.0826
10/24/2024 02:20:00,4.0826
10/24/2024 02:30:00,4.0826
10/24/2024 02:40:00,4.0826
10/24/2024 02:50:00,4.0826
10/24/2024 03:00:00,4.0826
10/24/2024 03:10:00,4.0826
10/24/2024 03:20:00,4.0839
10/24/2024 03:30:00,4.0826
10/24/2024 03:40:00,4.0826
10/24/2024 03:50:00,4.0839
10/24/2024 04:00:00,4.0826
10/24/2024 04:10:00,4.0826
10/24/2024 04:20:00,4.0839
10/24/2024 04:30:00,4.0826
10/24/2024 04:40:00,4.0839
10/24/2024 04:50:00,4.0839
10/24/2024 05:00:00,4.0839
10/24/2024 05:10:00,4.0839
10/24/2024 05:20:00,4.0826
10/24/2024 05:30:00,4.0826
10/24/2024 05:40:00,4.0826
10/24/2024 05:50:00,4.0826
10/24/2024 06:00:00,4.0826
10/24/2024 06:10:00,4.0826
10/24/2024 06:20:00,4.0814
10/24/2024 06:30:00,4.0814
10/24/2024 06:40:00,4.0826
10/24/2024 06:50:00,4.0814
10/24/2024 07:00:00,4.0814
10/24/2024 07:10:00,4.0814
10/24/2024 07:20:00,4.0814
10/24/2024 07:30:00,4.0814
10/24/2024 07:40:00,4.0814
10/24/2024 07:50:00,4.0814
10/24/2024 08:00:00,4.0802
10/24/2024 08:10:00,4.0814
10/24/2024 08:20:00,4.0802
10/24/2024 08:30:00,4.0814
10/24/2024 08:40:00,4.0814
10/24/2024 08:50:00,4.0802
10/24/2024 09:00:00,4.0802
10/24/2024 09:10:00,4.0814
10/24/2024 09:20:00,4.0802
10/24/2024 09:30:00,4.0814
10/24/2024 09:40:00,4.0814
10/24/2024 09:50:00,4.0826
10/24/2024 10:00:00,4.0814
10/24/2024 10:10:00,4.0826
10/24/2024 10:20:00,4.0814
10/24/2024 10:30:00,4.0826
10/24/2024 10:40:00,4.0826
10/24/2024 10:50:00,4.0814
10/24/2024 11:00:00,4.0826
10/24/2024 11:10:00,4.0826
10/24/2024 11:20:00,4.0826
10/24/2024 11:30:00,4.0814
10/24/2024 11:40:00,4.0814
10/24/2024 11:50:00,4.0826
10/24/2024 12:00:00,4.0814
10/24/2024 12:10:00,4.0826
10/24/2024 12:20:00,4.0826
10/24/2024 12:30:00,4.0839
10/24/2024 12:40:00,4.0814
10/24/2024 12:50:00,4.0814
10/24/2024 13:00:00,4.0814
10/24/2024 13:10:00,4.0814
10/24/2024 13:20:00,4.0814
10/24/2024 13:30:00,4.0814
10/24/2024 13:40:00,4.0814
10/24/2024 13:50:00,4.0814
10/24/2024 14:00:00,4.0814
10/24/2024 14:10:00,4.0814
10/24/2024 14:20:00,4.0814
10/24/2024 14:30:00,4.0814
10/24/2024 14:40:00,4.0814
10/24/2024 14:50:00,4.0814
10/24/2024 15:00:00,4.0802
10/24/2024 15:10:00,4.0814
10/24/2024 15:20:00,4.0814
10/24/2024 15:30:00,4.0814
10/24/2024 15:40:00,4.0814
10/24/2024 15:50:00,4.0814
10/24/2024 16:00:00,4.0814
10/24/2024 16:10:00,4.0814
10/24/2024 16:20:00,4.0814
10/24/2024 16:30:00,4.0814
10/24/2024 16:40:00,4.0814
10/24/2024 16:50:00,4.0814
10/24/2024 17:00:00,4.0814
10/24/2024 17:10:00,4.0814
10/24/2024 17:20:00,4.0814
10/24/2024 17:30:00,4.0814
10/24/2024 17:40:00,4.0814
10/24/2024 17:50:00,4.0814
10/24/2024 18:00:00,4.0826
10/24/2024 18:10:00,4.0826
10/24/2024 18:20:00,4.0814
10/24/2024 18:30:00,4.0814
10/24/2024 18:40:00,4.0814
10/24/2024 18:50:00,4.0814
10/24/2024 19:00:00,4.0826
10/24/2024 19:10:00,4.0826
10/24/2024 19:20:00,4.0814
10/24/2024 19:30:00,4.0826
10/24/2024 19:40:00,4.0814
10/24/2024 19:50:00,4.0826
10/24/2024 20:00:00,4.0826
10/24/2024 20:10:00,4.0826
10/24/2024 20:20:00,4.0826
10/24/2024 20:30:00,4.0826
10/24/2024 20:40:00,4.0826
10/24/2024 20:50:00,4.0826
10/24/2024 21:00:00,4.0826
10/24/2024 21:10:00,4.0826
10/24/2024 21:20:00,4.0826
10/24/2024 21:30:00,4.0826
10/24/2024 21:40:00,4.0826
10/24/2024 21:50:00,4.0826
10/24/2024 22:00:00,4.0826
10/24/2024 22:10:00,4.0826
10/24/2024 22:20:00,4.0826
10/24/2024 22:30:00,4.0826
10/24/2024 22:40:00,4.0826
10/24/2024 22:50:00,4.0826
10/24/2024 23:00:00,4.0826
10/24/2024 23:10:00,4.0826
10/24/2024 23:20:00,4.0826
10/24/2024 23:30:00,4.0826
10/24/2024 23:40:00,4.0826
10/24/2024 23:50:00,4.0814
10/25/2024 00:00:00,4.0814
10/25/2024 00:10:00,4.0814
10/25/2024 00:20:00,4.0814
10/25/2024 00:30:00,4.0826
10/25/2024 00:40:00,4.0826
10/25/2024 00:50:00,4.0814
10/25/2024 01:00:00,4.0814
10/25/2024 01:10:00,4.0814
10/25/2024 01:20:00,4.0826
10/25/2024 01:30:00,4.0826
10/25/2024 01:40:00,4.0814
10/25/2024 01:50:00,4.0826
10/25/2024 02:00:00,4.0826
10/25/2024 02:10:00,4.0826
10/25/2024 02:20:00,4.0826
10/25/2024 02:30:00,4.0826
10/25/2024 02:40:00,4.0826
10/25/2024 02:50:00,4.0826
10/25/2024 03:00:00,4.0826
10/25/2024 03:10:00,4.0826
10/25/2024 03:20:00,4.0826
10/25/2024 03:30:00,4.0826
10/25/2024 03:40:00,4.0814
10/25/2024 03:50:00,4.0826
10/25/2024 04:00:00,4.0826
10/25/2024 04:10:00,4.0814
10/25/2024 04:20:00,4.0826
10/25/2024 04:30:00,4.0826
10/25/2024 04:40:00,4.0814
10/25/2024 04:50:00,4.0814
10/25/2024 05:00:00,4.0826
10/25/2024 05:10:00,4.0814
10/25/2024 05:20:00,4.0826
10/25/2024 05:30:00,4.0826
10/25/2024 05:40:00,4.0814
10/25/2024 05:50:00,4.0814
10/25/2024 06:00:00,4.0814
10/25/2024 06:10:00,4.0814
10/25/2024 06:20:00,4.0814
10/25/2024 06:30:00,4.0814
10/25/2024 06:40:00,4.0814
10/25/2024 06:50:00,4.0814
10/25/2024 07:00:00,4.0802
10/25/2024 07:10:00,4.0802
10/25/2024 07:20:00,4.0802
10/25/2024 07:30:00,4.079
10/25/2024 07:40:00,4.079
10/25/2024 07:50:00,4.079
10/25/2024 08:00:00,4.079
10/25/2024 08:10:00,4.079
10/25/2024 08:20:00,4.0778
10/25/2024 08:30:00,4.0778
10/25/2024 08:40:00,4.0778
10/25/2024 08:50:00,4.0778
10/25/2024 09:00:00,4.0778
10/25/2024 09:10:00,4.0778
10/25/2024 09:20:00,4.0778
10/25/2024 09:30:00,4.0778
10/25/2024 09:40:00,4.0778
10/25/2024 09:50:00,4.0778
10/25/2024 10:00:00,4.0778
10/25/2024 10:10:00,4.0778
10/25/2024 10:20:00,4.0778
10/25/2024 10:30:00,4.079
10/25/2024 10:40:00,4.0778
10/25/2024 10:50:00,4.0778
10/25/2024 11:00:00,4.0778
10/25/2024 11:10:00,4.0778
10/25/2024 11:20:00,4.0778
10/25/2024 11:30:00,4.0778
10/25/2024 11:40:00,4.0778
10/25/2024 11:50:00,4.0778
10/25/2024 12:00:00,4.0778
10/25/2024 12:10:00,4.0778
10/25/2024 12:20:00,4.079
10/25/2024 12:30:00,4.0802
10/25/2024 12:40:00,4.0802
10/25/2024 12:50:00,4.0802
10/25/2024 13:00:00,4.0802
10/25/2024 13:10:00,4.0802
10/25/2024 13:20:00,4.0802
10/25/2024 13:30:00,4.0802
10/25/2024 13:40:00,4.0802
10/25/2024 13:50:00,4.0802
10/25/2024 14:00:00,4.0802
10/25/2024 14:10:00,4.0802
10/25/2024 14:20:00,4.0802
10/25/2024 14:30:00,4.0814
10/25/2024 14:40:00,4.0814
10/25/2024 14:50:00,4.0814
10/25/2024 15:00:00,4.0814
10/25/2024 15:10:00,4.0814
10/25/2024 15:20:00,4.0814
10/25/2024 15:30:00,4.0802
10/25/2024 15:40:00,4.0814
10/25/2024 15:50:00,4.0814
10/25/2024 16:00:00,4.0802
10/25/2024 16:10:00,4.0814
10/25/2024 16:20:00,4.0814
10/25/2024 16:30:00,4.0814
10/25/2024 16:40:00,4.0814
10/25/2024 16:50:00,4.0814
10/25/2024 17:00:00,4.0814
10/25/2024 17:10:00,4.0814
10/25/2024 17:20:00,4.0814
10/25/2024 17:30:00,4.0814
10/25/2024 17:40:00,4.0826
10/25/2024 17:50:00,4.0814
10/25/2024 18:00:00,4.0814
10/25/2024 18:10:00,4.0814
10/25/2024 18:20:00,4.0814
10/25/2024 18:30:00,4.0814
10/25/2024 18:40:00,4.0814
10/25/2024 18:50:00,4.0814
10/25/2024 19:00:00,4.0814
10/25/2024 19:10:00,4.0814
10/25/2024 19:20:00,4.0814
10/25/2024 19:30:00,4.0814
10/25/2024 19:40:00,4.0814
10/25/2024 19:50:00,4.0814
10/25/2024 20:00:00,4.0826
10/25/2024 20:10:00,4.0814
10/25/2024 20:20:00,4.0814
10/25/2024 20:30:00,4.0814
10/25/2024 20:40:00,4.0814
10/25/2024 20:50:00,4.0814
10/25/2024 21:00:00,4.0826
10/25/2024 21:10:00,4.0826
10/25/2024 21:20:00,4.0814
10/25/2024 21:30:00,4.0814
10/25/2024 21:40:00,4.0814
10/25/2024 21:50:00,4.0814
10/25/2024 22:00:00,4.0814
10/25/2024 22:10:00,4.0814
10/25/2024 22:20:00,4.0814
10/25/2024 22:30:00,4.0814
10/25/2024 22:40:00,4.0826
10/25/2024 22:50:00,4.0826
10/25/2024 23:00:00,4.0826
10/25/2024 23:10:00,4.0814
10/25/2024 23:20:00,4.0814
10/25/2024 23:30:00,4.0826
10/25/2024 23:40:00,4.0814
10/25/2024 23:50:00,4.0814
10/26/2024 00:00:00,4.0826
10/26/2024 00:10:00,4.0814
10/26/2024 00:20:00,4.0814
10/26/2024 00:30:00,4.0826
10/26/2024 00:40:00,4.0814
10/26/2024 00:50:00,4.0814
10/26/2024 01:00:00,4.0814
10/26/2024 01:10:00,4.0826
10/26/2024 01:20:00,4.0826
10/26/2024 01:30:00,4.0814
10/26/2024 01:40:00,4.0826
10/26/2024 01:50:00,4.0826
10/26/2024 02:00:00,4.0826
10/26/2024 02:10:00,4.0814
10/26/2024 02:20:00,4.0826
10/26/2024 02:30:00,4.0826
10/26/2024 02:40:00,4.0814
10/26/2024 02:50:00,4.0826
10/26/2024 03:00:00,4.0826
10/26/2024 03:10:00,4.0814
10/26/2024 03:20:00,4.0826
10/26/2024 03:30:00,4.0826
10/26/2024 03:40:00,4.0814
10/26/2024 03:50:00,4.0826
10/26/2024 04:00:00,4.0814
10/26/2024 04:10:00,4.0814
10/26/2024 04:20:00,4.0826
10/26/2024 04:30:00,4.0814
10/26/2024 04:40:00,4.0826
10/26/2024 04:50:00,4.0814
10/26/2024 05:00:00,4.0826
10/26/2024 05:10:00,4.0814
10/26/2024 05:20:00,4.0826
10/26/2024 05:30:00,4.0826
10/26/2024 05:40:00,4.0826
10/26/2024 05:50:00,4.0814
10/26/2024 06:00:00,4.0814
10/26/2024 06:10:00,4.0814
10/26/2024 06:20:00,4.0814
10/26/2024 06:30:00,4.0802
10/26/2024 06:40:00,4.0802
10/26/2024 06:50:00,4.0802
10/26/2024 07:00:00,4.0802
10/26/2024 07:10:00,4.0802
10/26/2024 07:20:00,4.0802
10/26/2024 07:30:00,4.079
10/26/2024 07:40:00,4.079
10/26/2024 07:50:00,4.079
10/26/2024 08:00:00,4.079
10/26/2024 08:10:00,4.079
10/26/2024 08:20:00,4.0778
10/26/2024 08:30:00,4.0778
10/26/2024 08:40:00,4.0778
10/26/2024 08:50:00,4.0778
10/26/2024 09:00:00,4.0778
10/26/2024 09:10:00,4.0778
10/26/2024 09:20:00,4.0778
10/26/2024 09:30:00,4.0778
10/26/2024 09:40:00,4.0778
10/26/2024 09:50:00,4.0778
10/26/2024 10:00:00,4.079
10/26/2024 10:10:00,4.0778
10/26/2024 10:20:00,4.0778
10/26/2024 10:30:00,4.079
10/26/2024 10:40:00,4.0778
10/26/2024 10:50:00,4.079
10/26/2024 11:00:00,4.0778
10/26/2024 11:10:00,4.0778
10/26/2024 11:20:00,4.0778
10/26/2024 11:30:00,4.0778
10/26/2024 11:40:00,4.0778
10/26/2024 11:50:00,4.079
10/26/2024 12:00:00,4.0778
10/26/2024 12:10:00,4.0778
10/26/2024 12:20:00,4.079
10/26/2024 12:30:00,4.0802
10/26/2024 12:40:00,4.0802
10/26/2024 12:50:00,4.0802
10/26/2024 13:00:00,4.0802
10/26/2024 13:10:00,4.0802
10/26/2024 13:20:00,4.0802
10/26/2024 13:30:00,4.0802
10/26/2024 13:40:00,4.0802
10/26/2024 13:50:00,4.0802
10/26/2024 14:00:00,4.0802
10/26/2024 14:10:00,4.0802
10/26/2024 14:20:00,4.0802
10/26/2024 14:30:00,4.0802
10/26/2024 14:40:00,4.0814
10/26/2024 14:50:00,4.0814
10/26/2024 15:00:00,4.0814
10/26/2024 15:10:00,4.0814
10/26/2024 15:20:00,4.0814
10/26/2024 15:30:00,4.0814
10/26/2024 15:40:00,4.0814
10/26/2024 15:50:00,4.0814
10/26/2024 16:00:00,4.0814
10/26/2024 16:10:00,4.0814
10/26/2024 16:20:00,4.0814
10/26/2024 16:30:00,4.0826
10/26/2024 16:40:00,4.0826
10/26/2024 16:50:00,4.0814
10/26/2024 17:00:00,4.0826
10/26/2024 17:10:00,4.0826
10/26/2024 17:20:00,4.0826
10/26/2024 17:30:00,4.0826
10/26/2024 17:40:00,4.0814
10/26/2024 17:50:00,4.0814
10/26/2024 18:00:00,4.0826
10/26/2024 18:10:00,4.0826
10/26/2024 18:20:00,4.0826
10/26/2024 18:30:00,4.0826
10/26/2024 18:40:00,4.0826
10/26/2024 18:50:00,4.0826
10/26/2024 19:00:00,4.0826
10/26/2024 19:10:00,4.0826
10/26/2024 19:20:00,4.0826
10/26/2024 19:30:00,4.0826
10/26/2024 19:40:00,4.0826
10/26/2024 19:50:00,4.0826
10/26/2024 20:00:00,4.0826
10/26/2024 20:10:00,4.0826
10/26/2024 20:20:00,4.0826
10/26/2024 20:30:00,4.0826
10/26/2024 20:40:00,4.0826
10/26/2024 20:50:00,4.0826
10/26/2024 21:00:00,4.0826
10/26/2024 21:10:00,4.0826
10/26/2024 21:20:00,4.0826
10/26/2024 21:30:00,4.0826
10/26/2024 21:40:00,4.0814
10/26/2024 21:50:00,4.0826
10/26/2024 22:00:00,4.0826
10/26/2024 22:10:00,4.0826
10/26/2024 22:20:00,4.0814
10/26/2024 22:30:00,4.0826
10/26/2024 22:40:00,4.0826
10/26/2024 22:50:00,4.0826
10/26/2024 23:00:00,4.0826
10/26/2024 23:10:00,4.0826
10/26/2024 23:20:00,4.0826
10/26/2024 23:30:00,4.0826
10/26/2024 23:40:00,4.0826
10/26/2024 23:50:00,4.0814
10/27/2024 00:00:00,4.0814
10/27/2024 00:10:00,4.0814
10/27/2024 00:20:00,4.0814
10/27/2024 00:30:00,4.0814
10/27/2024 00:40:00,4.0814
10/27/2024 00:50:00,4.0826
10/27/2024 01:00:00,4.0826
10/27/2024 01:10:00,4.0826
10/27/2024 01:20:00,4.0826
10/27/2024 01:30:00,4.0826
10/27/2024 01:40:00,4.0826
10/27/2024 01:50:00,4.0826
10/27/2024 02:00:00,4.0826
10/27/2024 02:10:00,4.0826
10/27/2024 02:20:00,4.0826
10/27/2024 02:30:00,4.0826
10/27/2024 02:40:00,4.0826
10/27/2024 02:50:00,4.0826
10/27/2024 03:00:00,4.0826
10/27/2024 03:10:00,4.0826
10/27/2024 03:20:00,4.0826
10/27/2024 03:30:00,4.0826
10/27/2024 03:40:00,4.0826
10/27/2024 03:50:00,4.0826
10/27/2024 04:00:00,4.0826
10/27/2024 04:10:00,4.0826
10/27/2024 04:20:00,4.0826
10/27/2024 04:30:00,4.0826
10/27/2024 04:40:00,4.0826
10/27/2024 04:50:00,4.0826
10/27/2024 05:00:00,4.0826
10/27/2024 05:10:00,4.0826
10/27/2024 05:20:00,4.0826
10/27/2024 05:30:00,4.0826
10/27/2024 05:40:00,4.0826
10/27/2024 05:50:00,4.0826
10/27/2024 06:00:00,4.0814
10/27/2024 06:10:00,4.0814
10/27/2024 06:20:00,4.0814
10/27/2024 06:30:00,4.0802
10/27/2024 06:40:00,4.0802
10/27/2024 06:50:00,4.0802
10/27/2024 07:00:00,4.0802
10/27/2024 07:10:00,4.0802
10/27/2024 07:20:00,4.0802
10/27/2024 07:30:00,4.0802
10/27/2024 07:40:00,4.079
10/27/2024 07:50:00,4.079
10/27/2024 08:00:00,4.079
10/27/2024 08:10:00,4.0778
10/27/2024 08:20:00,4.0778
10/27/2024 08:30:00,4.0778
10/27/2024 08:40:00,4.0778
10/27/2024 08:50:00,4.0778
10/27/2024 09:00:00,4.0778
10/27/2024 09:10:00,4.0778
10/27/2024 09:20:00,4.0778
10/27/2024 09:30:00,4.0778
10/27/2024 09:40:00,4.0778
10/27/2024 09:50:00,4.0778
10/27/2024 10:00:00,4.0778
10/27/2024 10:10:00,4.0778
10/27/2024 10:20:00,4.0778
10/27/2024 10:30:00,4.0778
10/27/2024 10:40:00,4.0778
10/27/2024 10:50:00,4.0778
10/27/2024 11:00:00,4.0778
10/27/2024 11:10:00,4.0778
10/27/2024 11:20:00,4.0778
10/27/2024 11:30:00,4.0778
10/27/2024 11:40:00,4.0778
10/27/2024 11:50:00,4.0778
10/27/2024 12:00:00,4.0778
10/27/2024 12:10:00,4.0778
10/27/2024 12:20:00,4.079
10/27/2024 12:30:00,4.079
10/27/2024 12:40:00,4.079
10/27/2024 12:50:00,4.0802
10/27/2024 13:00:00,4.079
10/27/2024 13:10:00,4.0802
10/27/2024 13:20:00,4.079
10/27/2024 13:30:00,4.079
10/27/2024 13:40:00,4.079
10/27/2024 13:50:00,4.079
10/27/2024 14:00:00,4.079
10/27/2024 14:10:00,4.079
10/27/2024 14:20:00,4.0802
10/27/2024 14:30:00,4.079
10/27/2024 14:40:00,4.0802
10/27/2024 14:50:00,4.0802
10/27/2024 15:00:00,4.0802
10/27/2024 15:10:00,4.0802
10/27/2024 15:20:00,4.0802
10/27/2024 15:30:00,4.0802
10/27/2024 15:40:00,4.0802
10/27/2024 15:50:00,4.0814
10/27/2024 16:00:00,4.0814
10/27/2024 16:10:00,4.0814
10/27/2024 16:20:00,4.0814
10/27/2024 16:30:00,4.0814
10/27/2024 16:40:00,4.0814
10/27/2024 16:50:00,4.0814
10/27/2024 17:00:00,4.0814
10/27/2024 17:10:00,4.0814
10/27/2024 17:20:00,4.0826
10/27/2024 17:30:00,4.0826
10/27/2024 17:40:00,4.0826
10/27/2024 17:50:00,4.0826
10/27/2024 18:00:00,4.0814
10/27/2024 18:10:00,4.0826
10/27/2024 18:20:00,4.0814
10/27/2024 18:30:00,4.0826
10/27/2024 18:40:00,4.0826
10/27/2024 18:50:00,4.0826
10/27/2024 19:00:00,4.0826
10/27/2024 19:10:00,4.0814
10/27/2024 19:20:00,4.0826
10/27/2024 19:30:00,4.0814
10/27/2024 19:40:00,4.0814
10/27/2024 19:50:00,4.0814
10/27/2024 20:00:00,4.0814
10/27/2024 20:10:00,4.0814
10/27/2024 20:20:00,4.0814
10/27/2024 20:30:00,4.0814
10/27/2024 20:40:00,4.0814
10/27/2024 20:50:00,4.0826
10/27/2024 21:00:00,4.0814
10/27/2024 21:10:00,4.0826
10/27/2024 21:20:00,4.0826
10/27/2024 21:30:00,4.0826
10/27/2024 21:40:00,4.0826
10/27/2024 21:50:00,4.0826
10/27/2024 22:00:00,4.0826
10/27/2024 22:10:00,4.0826
10/27/2024 22:20:00,4.0826
10/27/2024 22:30:00,4.0826
10/27/2024 22:40:00,4.0826
10/27/2024 22:50:00,4.0826
10/27/2024 23:00:00,4.0826
10/27/2024 23:10:00,4.0826
10/27/2024 23:20:00,4.0826
10/27/2024 23:30:00,4.0826
10/27/2024 23:40:00,4.0826
10/27/2024 23:50:00,4.0826
10/28/2024 00:00:00,4.0826
10/28/2024 00:10:00,4.0826
10/28/2024 00:20:00,4.0826
10/28/2024 00:30:00,4.0826
10/28/2024 00:40:00,4.0826
10/28/2024 00:50:00,4.0826
10/28/2024 01:00:00,4.0826
10/28/2024 01:10:00,4.0826
10/28/2024 01:20:00,4.0826
10/28/2024 01:30:00,4.0826
10/28/2024 01:40:00,4.0826
10/28/2024 01:50:00,4.0826
10/28/2024 02:00:00,4.0826
10/28/2024 02:10:00,4.0826
10/28/2024 02:20:00,4.0826
10/28/2024 02:30:00,4.0826
10/28/2024 02:40:00,4.0826
10/28/2024 02:50:00,4.0826
10/28/2024 03:00:00,4.0826
10/28/2024 03:10:00,4.0826
10/28/2024 03:20:00,4.0826
10/28/2024 03:30:00,4.0826
10/28/2024 03:40:00,4.0826
10/28/2024 03:50:00,4.0826
10/28/2024 04:00:00,4.0826
10/28/2024 04:10:00,4.0826
10/28/2024 04:20:00,4.0826
10/28/2024 04:30:00,4.0826
10/28/2024 04:40:00,4.0826
10/28/2024 04:50:00,4.0826
10/28/2024 05:00:00,4.0826
10/28/2024 05:10:00,4.0826
10/28/2024 05:20:00,4.0826
10/28/2024 05:30:00,4.0826
10/28/2024 05:40:00,4.0826
10/28/2024 05:50:00,4.0826
10/28/2024 06:00:00,4.0814
10/28/2024 06:10:00,4.0814
10/28/2024 06:20:00,4.0802
10/28/2024 06:30:00,4.0802
10/28/2024 06:40:00,4.0802
10/28/2024 06:50:00,4.0802
10/28/2024 07:00:00,4.0802
10/28/2024 07:10:00,4.0802
10/28/2024 07:20:00,4.079
10/28/2024 07:30:00,4.079
10/28/2024 07:40:00,4.079
10/28/2024 07:50:00,4.079
10/28/2024 08:00:00,4.0778
10/28/2024 08:10:00,4.079
10/28/2024 08:20:00,4.0778
10/28/2024 08:30:00,4.0778
10/28/2024 08:40:00,4.0778
10/28/2024 08:50:00,4.0778
10/28/2024 09:00:00,4.0778
10/28/2024 09:10:00,4.0778
10/28/2024 09:20:00,4.079
10/28/2024 09:30:00,4.0778
10/28/2024 09:40:00,4.0778
10/28/2024 09:50:00,4.0778
10/28/2024 10:00:00,4.0778
10/28/2024 10:10:00,4.0778
10/28/2024 10:20:00,4.0778
10/28/2024 10:30:00,4.0778
10/28/2024 10:40:00,4.0778
10/28/2024 10:50:00,4.0778
10/28/2024 11:00:00,4.0778
10/28/2024 11:10:00,4.0778
10/28/2024 11:20:00,4.0778
10/28/2024 11:30:00,4.0778
10/28/2024 11:40:00,4.0778
10/28/2024 11:50:00,4.0778
10/28/2024 12:00:00,4.0778
10/28/2024 12:10:00,4.0778
10/28/2024 12:20:00,4.0778
10/28/2024 12:30:00,4.079
10/28/2024 12:40:00,4.079
10/28/2024 12:50:00,4.079
10/28/2024 13:00:00,4.0802
10/28/2024 13:10:00,4.0802
10/28/2024 13:20:00,4.0802
10/28/2024 13:30:00,4.0802
10/28/2024 13:40:00,4.079
10/28/2024 13:50:00,4.079
10/28/2024 14:00:00,4.079
10/28/2024 14:10:00,4.079
10/28/2024 14:20:00,4.079
10/28/2024 14:30:00,4.0802
10/28/2024 14:40:00,4.0802
10/28/2024 14:50:00,4.0802
10/28/2024 15:00:00,4.0802
10/28/2024 15:10:00,4.0802
10/28/2024 15:20:00,4.0802
10/28/2024 15:30:00,4.0814
10/28/2024 15:40:00,4.0814
10/28/2024 15:50:00,4.0814
10/28/2024 16:00:00,4.0814
10/28/2024 16:10:00,4.0814
10/28/2024 16:20:00,4.0814
10/28/2024 16:30:00,4.0814
10/28/2024 16:40:00,4.0814
10/28/2024 16:50:00,4.0814
10/28/2024 17:00:00,4.0826
10/28/2024 17:10:00,4.0826
10/28/2024 17:20:00,4.0814
10/28/2024 17:30:00,4.0826
10/28/2024 17:40:00,4.0826
10/28/2024 17:50:00,4.0826
10/28/2024 18:00:00,4.0826
10/28/2024 18:10:00,4.0814
10/28/2024 18:20:00,4.0826
10/28/2024 18:30:00,4.0826
10/28/2024 18:40:00,4.0826
10/28/2024 18:50:00,4.0826
10/28/2024 19:00:00,4.0826
10/28/2024 19:10:00,4.0826
10/28/2024 19:20:00,4.0826
10/28/2024 19:30:00,4.0826
10/28/2024 19:40:00,4.0826
10/28/2024 19:50:00,4.0826
10/28/2024 20:00:00,4.0826
10/28/2024 20:10:00,4.0826
10/28/2024 20:20:00,4.0826
10/28/2024 20:30:00,4.0826
10/28/2024 20:40:00,4.0826
10/28/2024 20:50:00,4.0826
10/28/2024 21:00:00,4.0826
10/28/2024 21:10:00,4.0826
10/28/2024 21:20:00,4.0826
10/28/2024 21:30:00,4.0826
10/28/2024 21:40:00,4.0826
10/28/2024 21:50:00,4.0826
10/28/2024 22:00:00,4.0826
10/28/2024 22:10:00,4.0826
10/28/2024 22:20:00,4.0826
10/28/2024 22:30:00,4.0826
10/28/2024 22:40:00,4.0826
10/28/2024 22:50:00,4.0826
10/28/2024 23:00:00,4.0826
10/28/2024 23:10:00,4.0826
10/28/2024 23:20:00,4.0826
10/28/2024 23:30:00,4.0826
10/28/2024 23:40:00,4.0826
10/28/2024 23:50:00,4.0826
10/29/2024 00:00:00,4.0826
10/29/2024 00:10:00,4.0826
10/29/2024 00:20:00,4.0826
10/29/2024 00:30:00,4.0826
10/29/2024 00:40:00,4.0826
10/29/2024 00:50:00,4.0826
10/29/2024 01:00:00,4.0826
10/29/2024 01:10:00,4.0826
10/29/2024 01:20:00,4.0826
10/29/2024 01:30:00,4.0826
10/29/2024 01:40:00,4.0826
10/29/2024 01:50:00,4.0826
10/29/2024 02:00:00,4.0826
10/29/2024 02:10:00,4.0826
10/29/2024 02:20:00,4.0826
10/29/2024 02:30:00,4.0826
10/29/2024 02:40:00,4.0826
10/29/2024 02:50:00,4.0826
10/29/2024 03:00:00,4.0826
10/29/2024 03:10:00,4.0826
10/29/2024 03:20:00,4.0826
10/29/2024 03:30:00,4.0826
10/29/2024 03:40:00,4.0826
10/29/2024 03:50:00,4.0826
10/29/2024 04:00:00,4.0826
10/29/2024 04:10:00,4.0826
10/29/2024 04:20:00,4.0826
10/29/2024 04:30:00,4.0826
10/29/2024 04:40:00,4.0826
10/29/2024 04:50:00,4.0826
10/29/2024 05:00:00,4.0826
10/29/2024 05:10:00,4.0826
10/29/2024 05:20:00,4.0826
10/29/2024 05:30:00,4.0826
10/29/2024 05:40:00,4.0826
10/29/2024 05:50:00,4.0814
10/29/2024 06:00:00,4.0814
10/29/2024 06:10:00,4.0814
10/29/2024 06:20:00,4.0802
10/29/2024 06:30:00,4.0802
10/29/2024 06:40:00,4.0814
10/29/2024 06:50:00,4.0802
10/29/2024 07:00:00,4.0802
10/29/2024 07:10:00,4.0802
10/29/2024 07:20:00,4.0802
10/29/2024 07:30:00,4.079
10/29/2024 07:40:00,4.079
10/29/2024 07:50:00,4.079
10/29/2024 08:00:00,4.079
10/29/2024 08:10:00,4.0778
10/29/2024 08:20:00,4.0778
10/29/2024 08:30:00,4.0778
10/29/2024 08:40:00,4.0778
10/29/2024 08:50:00,4.079
10/29/2024 09:00:00,4.0778
10/29/2024 09:10:00,4.0778
10/29/2024 09:20:00,4.079
10/29/2024 09:30:00,4.079
10/29/2024 09:40:00,4.0778
10/29/2024 09:50:00,4.079
10/29/2024 10:00:00,4.0778
10/29/2024 10:10:00,4.079
10/29/2024 10:20:00,4.0778
10/29/2024 10:30:00,4.079
10/29/2024 10:40:00,4.079
10/29/2024 10:50:00,4.0778
10/29/2024 11:00:00,4.0778
10/29/2024 11:10:00,4.0778
10/29/2024 11:20:00,4.079
10/29/2024 11:30:00,4.0778
10/29/2024 11:40:00,4.079
10/29/2024 11:50:00,4.0778
10/29/2024 12:00:00,4.079
10/29/2024 12:10:00,4.0778
10/29/2024 12:20:00,4.079
10/29/2024 12:30:00,4.0802
10/29/2024 12:40:00,4.079
10/29/2024 12:50:00,4.079
10/29/2024 13:00:00,4.0802
10/29/2024 13:10:00,4.0802
10/29/2024 13:20:00,4.0802
10/29/2024 13:30:00,4.0802
10/29/2024 13:40:00,4.0802
10/29/2024 13:50:00,4.0802
10/29/2024 14:00:00,4.079
10/29/2024 14:10:00,4.079
10/29/2024 14:20:00,4.0802
10/29/2024 14:30:00,4.0802
10/29/2024 14:40:00,4.0802
10/29/2024 14:50:00,4.0814
10/29/2024 15:00:00,4.0814
10/29/2024 15:10:00,4.0814
10/29/2024 15:20:00,4.0802
10/29/2024 15:30:00,4.0814
10/29/2024 15:40:00,4.0814
10/29/2024 15:50:00,4.0814
10/29/2024 16:00:00,4.0814
10/29/2024 16:10:00,4.0814
10/29/2024 16:20:00,4.0814
10/29/2024 16:30:00,4.0814
10/29/2024 16:40:00,4.0814
10/29/2024 16:50:00,4.0814
10/29/2024 17:00:00,4.0814
10/29/2024 17:10:00,4.0826
10/29/2024 17:20:00,4.0826
10/29/2024 17:30:00,4.0826
10/29/2024 17:40:00,4.0826
10/29/2024 17:50:00,4.0826
10/29/2024 18:00:00,4.0826
10/29/2024 18:10:00,4.0814
10/29/2024 18:20:00,4.0814
10/29/2024 18:30:00,4.0814
10/29/2024 18:40:00,4.0814
10/29/2024 18:50:00,4.0814
10/29/2024 19:00:00,4.0814
10/29/2024 19:10:00,4.0814
10/29/2024 19:20:00,4.0814
10/29/2024 19:30:00,4.0814
10/29/2024 19:40:00,4.0814
10/29/2024 19:50:00,4.0814
10/29/2024 20:00:00,4.0814
10/29/2024 20:10:00,4.0814
10/29/2024 20:20:00,4.0814
10/29/2024 20:30:00,4.0814
10/29/2024 20:40:00,4.0814
10/29/2024 20:50:00,4.0814
10/29/2024 21:00:00,4.0814
10/29/2024 21:10:00,4.0814
10/29/2024 21:20:00,4.0814
10/29/2024 21:30:00,4.0814
10/29/2024 21:40:00,4.0814
10/29/2024 21:50:00,4.0814
10/29/2024 22:00:00,4.0814
10/29/2024 22:10:00,4.0814
10/29/2024 22:20:00,4.0814
10/29/2024 22:30:00,4.0814
10/29/2024 22:40:00,4.0814
10/29/2024 22:50:00,4.0814
10/29/2024 23:00:00,4.0814
10/29/2024 23:10:00,4.0826
10/29/2024 23:20:00,4.0826
10/29/2024 23:30:00,4.0826
10/29/2024 23:40:00,4.0814
10/29/2024 23:50:00,4.0826
10/30/2024 00:00:00,4.0814
10/30/2024 00:10:00,4.0814
10/30/2024 00:20:00,4.0814
10/30/2024 00:30:00,4.0814
10/30/2024 00:40:00,4.0814
10/30/2024 00:50:00,4.0814
10/30/2024 01:00:00,4.0814
10/30/2024 01:10:00,4.0814
10/30/2024 01:20:00,4.0814
10/30/2024 01:30:00,4.0814
10/30/2024 01:40:00,4.0814
10/30/2024 01:50:00,4.0814
10/30/2024 02:00:00,4.0814
10/30/2024 02:10:00,4.0814
10/30/2024 02:20:00,4.0814
10/30/2024 02:30:00,4.0814
10/30/2024 02:40:00,4.0814
10/30/2024 02:50:00,4.0814
10/30/2024 03:00:00,4.0814
10/30/2024 03:10:00,4.0814
10/30/2024 03:20:00,4.0814
10/30/2024 03:30:00,4.0814
10/30/2024 03:40:00,4.0814
10/30/2024 03:50:00,4.0814
10/30/2024 04:00:00,4.0814
10/30/2024 04:10:00,4.0814
10/30/2024 04:20:00,4.0814
10/30/2024 04:30:00,4.0814
10/30/2024 04:40:00,4.0814
10/30/2024 04:50:00,4.0814
10/30/2024 05:00:00,4.0814
10/30/2024 05:10:00,4.0814
10/30/2024 05:20:00,4.0814
10/30/2024 05:30:00,4.0814
10/30/2024 05:40:00,4.0814
10/30/2024 05:50:00,4.0814
10/30/2024 06:00:00,4.0814
10/30/2024 06:10:00,4.0814
10/30/2024 06:20:00,4.0814
10/30/2024 06:30:00,4.0814
10/30/2024 06:40:00,4.0802
10/30/2024 06:50:00,4.0814
10/30/2024 07:00:00,4.0802
10/30/2024 07:10:00,4.0814
10/30/2024 07:20:00,4.0814
10/30/2024 07:30:00,4.0802
10/30/2024 07:40:00,4.0802
10/30/2024 07:50:00,4.0802
10/30/2024 08:00:00,4.0778
10/30/2024 08:10:00,4.079
10/30/2024 08:20:00,4.079
10/30/2024 08:30:00,4.079
10/30/2024 08:40:00,4.0778
10/30/2024 08:50:00,4.0778
10/30/2024 09:00:00,4.0778
10/30/2024 09:10:00,4.0778
10/30/2024 09:20:00,4.0778
10/30/2024 09:30:00,4.079
10/30/2024 09:40:00,4.0778
10/30/2024 09:50:00,4.0778
10/30/2024 10:00:00,4.0778
10/30/2024 10:10:00,4.0778
10/30/2024 10:20:00,4.0778
10/30/2024 10:30:00,4.0778
10/30/2024 10:40:00,4.0778
10/30/2024 10:50:00,4.0778
10/30/2024 11:00:00,4.0778
10/30/2024 11:10:00,4.0778
10/30/2024 11:20:00,4.079
10/30/2024 11:30:00,4.079
10/30/2024 11:40:00,4.079
10/30/2024 11:50:00,4.079
10/30/2024 12:00:00,4.0802
10/30/2024 12:10:00,4.0802
10/30/2024 12:20:00,4.0802
10/30/2024 12:30:00,4.0802
10/30/2024 12:40:00,4.0802
10/30/2024 12:50:00,4.0802
10/30/2024 13:00:00,4.0802
10/30/2024 13:10:00,4.0802
10/30/2024 13:20:00,4.0802
10/30/2024 13:30:00,4.0802
10/30/2024 13:40:00,4.0802
10/30/2024 13:50:00,4.0802
10/30/2024 14:00:00,4.0802
10/30/2024 14:10:00,4.0802
10/30/2024 14:20:00,4.0802
10/30/2024 14:30:00,4.0802
10/30/2024 14:40:00,4.0802
10/30/2024 14:50:00,4.0802
10/30/2024 15:00:00,4.0802
10/30/2024 15:10:00,4.0802
10/30/2024 15:20:00,4.0802
10/30/2024 15:30:00,4.0802
10/30/2024 15:40:00,4.0802
10/30/2024 15:50:00,4.0802
10/30/2024 16:00:00,4.0802
10/30/2024 16:10:00,4.0802
10/30/2024 16:20:00,4.0802
10/30/2024 16:30:00,4.0802
10/30/2024 16:40:00,4.0802
10/30/2024 16:50:00,4.0802
10/30/2024 17:00:00,4.0802
10/30/2024 17:10:00,4.0802
10/30/2024 17:20:00,4.0802
10/30/2024 17:30:00,4.0802
10/30/2024 17:40:00,4.0802
10/30/2024 17:50:00,4.0802
10/30/2024 18:00:00,4.0802
10/30/2024 18:10:00,4.0802
10/30/2024 18:20:00,4.0802
10/30/2024 18:30:00,4.0802
10/30/2024 18:40:00,4.0802
10/30/2024 18:50:00,4.0802
10/30/2024 19:00:00,4.0802
10/30/2024 19:10:00,4.0802
10/30/2024 19:20:00,4.0802
10/30/2024 19:30:00,4.0802
10/30/2024 19:40:00,4.0802
10/30/2024 19:50:00,4.0802
10/30/2024 20:00:00,4.0802
10/30/2024 20:10:00,4.0802
10/30/2024 20:20:00,4.0802
10/30/2024 20:30:00,4.0802
10/30/2024 20:40:00,4.0802
10/30/2024 20:50:00,4.0802
10/30/2024 21:00:00,4.0802
10/30/2024 21:10:00,4.0802
10/30/2024 21:20:00,4.0802
10/30/2024 21:30:00,4.0802
10/30/2024 21:40:00,4.0802
10/30/2024 21:50:00,4.0802
10/30/2024 22:00:00,4.0802
10/30/2024 22:10:00,4.0802
10/30/2024 22:20:00,4.0802
10/30/2024 22:30:00,4.0802
10/30/2024 22:40:00,4.0802
10/30/2024 22:50:00,4.0802
10/30/2024 23:00:00,4.0802
10/30/2024 23:10:00,4.0802
10/30/2024 23:20:00,4.0802
10/30/2024 23:30:00,4.0814
10/30/2024 23:40:00,4.0802
10/30/2024 23:50:00,4.0814
10/31/2024 00:00:00,4.0802
10/31/2024 00:10:00,4.0802
10/31/2024 00:20:00,4.0802
10/31/2024 00:30:00,4.0814
10/31/2024 00:40:00,4.0814
10/31/2024 00:50:00,4.0802
10/31/2024 01:00:00,4.0814
10/31/2024 01:10:00,4.0802
10/31/2024 01:20:00,4.0802
10/31/2024 01:30:00,4.0802
10/31/2024 01:40:00,4.0802
10/31/2024 01:50:00,4.0802
10/31/2024 02:00:00,4.0802
10/31/2024 02:10:00,4.0802
10/31/2024 02:20:00,4.0802
10/31/2024 02:30:00,4.0802
10/31/2024 02:40:00,4.0802
10/31/2024 02:50:00,4.0814
10/31/2024 03:00:00,4.0802
10/31/2024 03:10:00,4.0802
10/31/2024 03:20:00,4.0802
10/31/2024 03:30:00,4.0802
10/31/2024 03:40:00,4.0814
10/31/2024 03:50:00,4.0814
10/31/2024 04:00:00,4.0802
10/31/2024 04:10:00,4.0802
10/31/2024 04:20:00,4.0802
10/31/2024 04:30:00,4.0802
10/31/2024 04:40:00,4.0802
10/31/2024 04:50:00,4.0802
10/31/2024 05:00:00,4.0802
10/31/2024 05:10:00,4.0814
10/31/2024 05:20:00,4.0802
10/31/2024 05:30:00,4.0802
10/31/2024 05:40:00,4.0802
10/31/2024 05:50:00,4.0802
10/31/2024 06:00:00,4.0802
10/31/2024 06:10:00,4.0802
10/31/2024 06:20:00,4.0802
10/31/2024 06:30:00,4.0802
10/31/2024 06:40:00,4.0802
10/31/2024 06:50:00,4.0802
10/31/2024 07:00:00,4.0802
10/31/2024 07:10:00,4.0802
10/31/2024 07:20:00,4.0802
10/31/2024 07:30:00,4.079
10/31/2024 07:40:00,4.0802
10/31/2024 07:50:00,4.0802
10/31/2024 08:00:00,4.0802
10/31/2024 08:10:00,4.0802
10/31/2024 08:20:00,4.0802
10/31/2024 08:30:00,4.0802
10/31/2024 08:40:00,4.0802
10/31/2024 08:50:00,4.079
10/31/2024 09:00:00,4.079
10/31/2024 09:10:00,4.0778
10/31/2024 09:20:00,4.079
10/31/2024 09:30:00,4.079
10/31/2024 09:40:00,4.079
10/31/2024 09:50:00,4.079
10/31/2024 10:00:00,4.079
10/31/2024 10:10:00,4.079
10/31/2024 10:20:00,4.079
10/31/2024 10:30:00,4.079
10/31/2024 10:40:00,4.079
10/31/2024 10:50:00,4.079
10/31/2024 11:00:00,4.079
10/31/2024 11:10:00,4.079
10/31/2024 11:20:00,4.079
10/31/2024 11:30:00,4.079
10/31/2024 11:40:00,4.0802
10/31/2024 11:50:00,4.0802
10/31/2024 12:00:00,4.0802
10/31/2024 12:10:00,4.0802
10/31/2024 12:20:00,4.079
10/31/2024 12:30:00,4.079
10/31/2024 12:40:00,4.079
10/31/2024 12:50:00,4.0802
10/31/2024 13:00:00,4.0802
10/31/2024 13:10:00,4.0802
10/31/2024 13:20:00,4.0802
10/31/2024 13:30:00,4.0802
10/31/2024 13:40:00,4.0802
10/31/2024 13:50:00,4.0802
10/31/2024 14:00:00,4.0802
10/31/2024 14:10:00,4.0802
10/31/2024 14:20:00,4.0802
10/31/2024 14:30:00,4.0802
10/31/2024 14:40:00,4.0802
10/31/2024 14:50:00,4.0802
10/31/2024 15:00:00,4.0802
10/31/2024 15:10:00,4.0802
10/31/2024 15:20:00,4.0802
10/31/2024 15:30:00,4.0802
10/31/2024 15:40:00,4.0802
10/31/2024 15:50:00,4.0802
10/31/2024 16:00:00,4.0802
10/31/2024 16:10:00,4.079
10/31/2024 16:20:00,4.0802
10/31/2024 16:30:00,4.0802
10/31/2024 16:40:00,4.0802
10/31/2024 16:50:00,4.0802
10/31/2024 17:00:00,4.0802
10/31/2024 17:10:00,4.0802
10/31/2024 17:20:00,4.0802
10/31/2024 17:30:00,4.0802
10/31/2024 17:40:00,4.0814
10/31/2024 17:50:00,4.0802
10/31/2024 18:00:00,4.0802
10/31/2024 18:10:00,4.0802
10/31/2024 18:20:00,4.0802
10/31/2024 18:30:00,4.0802
10/31/2024 18:40:00,4.0802
10/31/2024 18:50:00,4.0802
10/31/2024 19:00:00,4.0802
10/31/2024 19:10:00,4.0802
10/31/2024 19:20:00,4.0802
10/31/2024 19:30:00,4.0802
10/31/2024 19:40:00,4.0802
10/31/2024 19:50:00,4.0802
10/31/2024 20:00:00,4.0802
10/31/2024 20:10:00,4.0802
10/31/2024 20:20:00,4.0802
10/31/2024 20:30:00,4.0802
10/31/2024 20:40:00,4.0802
10/31/2024 20:50:00,4.0802
10/31/2024 21:00:00,4.0802
10/31/2024 21:10:00,4.0802
10/31/2024 21:20:00,4.0802
10/31/2024 21:30:00,4.0802
10/31/2024 21:40:00,4.0802
10/31/2024 21:50:00,4.0802
10/31/2024 22:00:00,4.0802
10/31/2024 22:10:00,4.0802
10/31/2024 22:20:00,4.0802
10/31/2024 22:30:00,4.0814
10/31/2024 22:40:00,4.0802
10/31/2024 22:50:00,4.0814
10/31/2024 23:00:00,4.0802
10/31/2024 23:10:00,4.0814
10/31/2024 23:20:00,4.0802
10/31/2024 23:30:00,4.0802
10/31/2024 23:40:00,4.0802
10/31/2024 23:50:00,4.0814
11/01/2024 00:00:00,4.0802
11/01/2024 00:10:00,4.0802
11/01/2024 00:20:00,4.0814
11/01/2024 00:30:00,4.0802
11/01/2024 00:40:00,4.0802
11/01/2024 00:50:00,4.0802
11/01/2024 01:00:00,4.0802
11/01/2024 01:10:00,4.0802
11/01/2024 01:20:00,4.0814
11/01/2024 01:30:00,4.0802
11/01/2024 01:40:00,4.0802
11/01/2024 01:50:00,4.0814
11/01/2024 02:00:00,4.0814
11/01/2024 02:10:00,4.0802
11/01/2024 02:20:00,4.0814
11/01/2024 02:30:00,4.0814
11/01/2024 02:40:00,4.0814
11/01/2024 02:50:00,4.0814
11/01/2024 03:00:00,4.0826
11/01/2024 03:10:00,4.0814
11/01/2024 03:20:00,4.0814
11/01/2024 03:30:00,4.0814
11/01/2024 03:40:00,4.0814
11/01/2024 03:50:00,4.0814
11/01/2024 04:00:00,4.0814
11/01/2024 04:10:00,4.0814
11/01/2024 04:20:00,4.0814
11/01/2024 04:30:00,4.0814
11/01/2024 04:40:00,4.0814
11/01/2024 04:50:00,4.0814
11/01/2024 05:00:00,4.0814
11/01/2024 05:10:00,4.0814
11/01/2024 05:20:00,4.0814
11/01/2024 05:30:00,4.0802
11/01/2024 05:40:00,4.0814
11/01/2024 05:50:00,4.0802
11/01/2024 06:00:00,4.0814
11/01/2024 06:10:00,4.0814
11/01/2024 06:20:00,4.0814
11/01/2024 06:30:00,4.0802
11/01/2024 06:40:00,4.0802
11/01/2024 06:50:00,4.0802
11/01/2024 07:00:00,4.0802
11/01/2024 07:10:00,4.0802
11/01/2024 07:20:00,4.079
11/01/2024 07:30:00,4.079
11/01/2024 07:40:00,4.079
11/01/2024 07:50:00,4.079
11/01/2024 08:00:00,4.0778
11/01/2024 08:10:00,4.0778
11/01/2024 08:20:00,4.0778
11/01/2024 08:30:00,4.0778
11/01/2024 08:40:00,4.0765
11/01/2024 08:50:00,4.0765
11/01/2024 09:00:00,4.0765
11/01/2024 09:10:00,4.0765
11/01/2024 09:20:00,4.0765
11/01/2024 09:30:00,4.0765
11/01/2024 09:40:00,4.0778
11/01/2024 09:50:00,4.0765
11/01/2024 10:00:00,4.0765
11/01/2024 10:10:00,4.0765
11/01/2024 10:20:00,4.0778
11/01/2024 10:30:00,4.0765
11/01/2024 10:40:00,4.0765
11/01/2024 10:50:00,4.0765
11/01/2024 11:00:00,4.0765
11/01/2024 11:10:00,4.0765
11/01/2024 11:20:00,4.0765
11/01/2024 11:30:00,4.0765
11/01/2024 11:40:00,4.0778
11/01/2024 11:50:00,4.0765
11/01/2024 12:00:00,4.0765
11/01/2024 12:10:00,4.0765
11/01/2024 12:20:00,4.0778
11/01/2024 12:30:00,4.079
11/01/2024 12:40:00,4.079
11/01/2024 12:50:00,4.079
11/01/2024 13:00:00,4.079
11/01/2024 13:10:00,4.0778
11/01/2024 13:20:00,4.079
11/01/2024 13:30:00,4.079
11/01/2024 13:40:00,4.0778
11/01/2024 13:50:00,4.079
11/01/2024 14:00:00,4.079
11/01/2024 14:10:00,4.079
11/01/2024 14:20:00,4.079
11/01/2024 14:30:00,4.079
11/01/2024 14:40:00,4.079
11/01/2024 14:50:00,4.079
11/01/2024 15:00:00,4.079
11/01/2024 15:10:00,4.079
11/01/2024 15:20:00,4.079
11/01/2024 15:30:00,4.0802
11/01/2024 15:40:00,4.0802
11/01/2024 15:50:00,4.0802
11/01/2024 16:00:00,4.079
11/01/2024 16:10:00,4.0802
11/01/2024 16:20:00,4.079
11/01/2024 16:30:00,4.0802
11/01/2024 16:40:00,4.0814
11/01/2024 16:50:00,4.0802
11/01/2024 17:00:00,4.0802
11/01/2024 17:10:00,4.0802
11/01/2024 17:20:00,4.0802
11/01/2024 17:30:00,4.0802
11/01/2024 17:40:00,4.0802
11/01/2024 17:50:00,4.0802
11/01/2024 18:00:00,4.0802
11/01/2024 18:10:00,4.0802
11/01/2024 18:20:00,4.0802
11/01/2024 18:30:00,4.0802
11/01/2024 18:40:00,4.0814
11/01/2024 18:50:00,4.0802
11/01/2024 19:00:00,4.0802
11/01/2024 19:10:00,4.0802
11/01/2024 19:20:00,4.0802
11/01/2024 19:30:00,4.0802
11/01/2024 19:40:00,4.0802
11/01/2024 19:50:00,4.0802
11/01/2024 20:00:00,4.0802
11/01/2024 20:10:00,4.0814
11/01/2024 20:20:00,4.0814
11/01/2024 20:30:00,4.0802
11/01/2024 20:40:00,4.0802
11/01/2024 20:50:00,4.0802
11/01/2024 21:00:00,4.0802
11/01/2024 21:10:00,4.0802
11/01/2024 21:20:00,4.0802
11/01/2024 21:30:00,4.0802
11/01/2024 21:40:00,4.0802
11/01/2024 21:50:00,4.0802
11/01/2024 22:00:00,4.0802
11/01/2024 22:10:00,4.0802
11/01/2024 22:20:00,4.0802
11/01/2024 22:30:00,4.0802
11/01/2024 22:40:00,4.0802
11/01/2024 22:50:00,4.0802
11/01/2024 23:00:00,4.0802
11/01/2024 23:10:00,4.0802
11/01/2024 23:20:00,4.0802
11/01/2024 23:30:00,4.0802
11/01/2024 23:40:00,4.0802
11/01/2024 23:50:00,4.0802
11/02/2024 00:00:00,4.0802
11/02/2024 00:10:00,4.0802
11/02/2024 00:20:00,4.0802
11/02/2024 00:30:00,4.0802
11/02/2024 00:40:00,4.0802
11/02/2024 00:50:00,4.0802
11/02/2024 01:00:00,4.0802
11/02/2024 01:10:00,4.0802
11/02/2024 01:20:00,4.0802
11/02/2024 01:30:00,4.0802
11/02/2024 01:40:00,4.0802
11/02/2024 01:50:00,4.0802
11/02/2024 02:00:00,4.0802
11/02/2024 02:10:00,4.0802
11/02/2024 02:20:00,4.0802
11/02/2024 02:30:00,4.0802
11/02/2024 02:40:00,4.0814
11/02/2024 02:50:00,4.0814
11/02/2024 03:00:00,4.0802
11/02/2024 03:10:00,4.0802
11/02/2024 03:20:00,4.0802
11/02/2024 03:30:00,4.0802
11/02/2024 03:40:00,4.0802
11/02/2024 03:50:00,4.0802
11/02/2024 04:00:00,4.0814
11/02/2024 04:10:00,4.0802
11/02/2024 04:20:00,4.0802
11/02/2024 04:30:00,4.0802
11/02/2024 04:40:00,4.0814
11/02/2024 04:50:00,4.0802
11/02/2024 05:00:00,4.0802
11/02/2024 05:10:00,4.0802
11/02/2024 05:20:00,4.0802
11/02/2024 05:30:00,4.0802
11/02/2024 05:40:00,4.0814
11/02/2024 05:50:00,4.0802
11/02/2024 06:00:00,4.079
11/02/2024 06:10:00,4.079
11/02/2024 06:20:00,4.0802
11/02/2024 06:30:00,4.079
11/02/2024 06:40:00,4.079
11/02/2024 06:50:00,4.079
11/02/2024 07:00:00,4.079
11/02/2024 07:10:00,4.079
11/02/2024 07:20:00,4.079
11/02/2024 07:30:00,4.079
11/02/2024 07:40:00,4.079
11/02/2024 07:50:00,4.079
11/02/2024 08:00:00,4.0778
11/02/2024 08:10:00,4.0778
11/02/2024 08:20:00,4.0778
11/02/2024 08:30:00,4.0778
11/02/2024 08:40:00,4.079
11/02/2024 08:50:00,4.0778
11/02/2024 09:00:00,4.0778
11/02/2024 09:10:00,4.0778
11/02/2024 09:20:00,4.0778
11/02/2024 09:30:00,4.0778
11/02/2024 09:40:00,4.0778
11/02/2024 09:50:00,4.0778
11/02/2024 10:00:00,4.0778
11/02/2024 10:10:00,4.0778
11/02/2024 10:20:00,4.0778
11/02/2024 10:30:00,4.0778
11/02/2024 10:40:00,4.0778
11/02/2024 10:50:00,4.0778
11/02/2024 11:00:00,4.0778
11/02/2024 11:10:00,4.0778
11/02/2024 11:20:00,4.0778
11/02/2024 11:30:00,4.0778
11/02/2024 11:40:00,4.0778
11/02/2024 11:50:00,4.0778
11/02/2024 12:00:00,4.0778
11/02/2024 12:10:00,4.0765
11/02/2024 12:20:00,4.0778
11/02/2024 12:30:00,4.0778
11/02/2024 12:40:00,4.0778
11/02/2024 12:50:00,4.0778
11/02/2024 13:00:00,4.079
11/02/2024 13:10:00,4.0778
11/02/2024 13:20:00,4.079
11/02/2024 13:30:00,4.079
11/02/2024 13:40:00,4.0778
11/02/2024 13:50:00,4.0778
11/02/2024 14:00:00,4.0778
11/02/2024 14:10:00,4.0778
11/02/2024 14:20:00,4.079
11/02/2024 14:30:00,4.079
11/02/2024 14:40:00,4.079
11/02/2024 14:50:00,4.079
11/02/2024 15:00:00,4.079
11/02/2024 15:10:00,4.079
11/02/2024 15:20:00,4.079
11/02/2024 15:30:00,4.079
11/02/2024 15:40:00,4.079
11/02/2024 15:50:00,4.0802
11/02/2024 16:00:00,4.0802
11/02/2024 16:10:00,4.0802
11/02/2024 16:20:00,4.0802
11/02/2024 16:30:00,4.0802
11/02/2024 16:40:00,4.0802
11/02/2024 16:50:00,4.0802
11/02/2024 17:00:00,4.0814
11/02/2024 17:10:00,4.0802
11/02/2024 17:20:00,4.0802
11/02/2024 17:30:00,4.0802
11/02/2024 17:40:00,4.0802
11/02/2024 17:50:00,4.0802
11/02/2024 18:00:00,4.0814
11/02/2024 18:10:00,4.0802
11/02/2024 18:20:00,4.0802
11/02/2024 18:30:00,4.0802
11/02/2024 18:40:00,4.0802
11/02/2024 18:50:00,4.0802
11/02/2024 19:00:00,4.0802
11/02/2024 19:10:00,4.0802
11/02/2024 19:20:00,4.0802
11/02/2024 19:30:00,4.0802
11/02/2024 19:40:00,4.0802
11/02/2024 19:50:00,4.0802
11/02/2024 20:00:00,4.0802
11/02/2024 20:10:00,4.0814
11/02/2024 20:20:00,4.0802
11/02/2024 20:30:00,4.0802
11/02/2024 20:40:00,4.0802
11/02/2024 20:50:00,4.0802
11/02/2024 21:00:00,4.0802
11/02/2024 21:10:00,4.0802
11/02/2024 21:20:00,4.0802
11/02/2024 21:30:00,4.0802
11/02/2024 21:40:00,4.0802
11/02/2024 21:50:00,4.0802
11/02/2024 22:00:00,4.0814
11/02/2024 22:10:00,4.0802
11/02/2024 22:20:00,4.0802
11/02/2024 22:30:00,4.0802
11/02/2024 22:40:00,4.0814
11/02/2024 22:50:00,4.0802
11/02/2024 23:00:00,4.0814
11/02/2024 23:10:00,4.0814
11/02/2024 23:20:00,4.0802
11/02/2024 23:30:00,4.0814
11/02/2024 23:40:00,4.0802
11/02/2024 23:50:00,4.0814
11/03/2024 00:00:00,4.0814
11/03/2024 00:10:00,4.0814
11/03/2024 00:20:00,4.0814
11/03/2024 00:30:00,4.0814
11/03/2024 00:40:00,4.0814
11/03/2024 00:50:00,4.0802
11/03/2024 01:00:00,4.0814
11/03/2024 01:10:00,4.0814
11/03/2024 01:20:00,4.0814
11/03/2024 01:30:00,4.0814
11/03/2024 01:40:00,4.0802
11/03/2024 01:50:00,4.0814
11/03/2024 02:00:00,4.0802
11/03/2024 02:10:00,4.0802
11/03/2024 02:20:00,4.0802
11/03/2024 02:30:00,4.0802
11/03/2024 02:40:00,4.0802
11/03/2024 02:50:00,4.0814
11/03/2024 03:00:00,4.0802
11/03/2024 03:10:00,4.0814
11/03/2024 03:20:00,4.0802
11/03/2024 03:30:00,4.0814
11/03/2024 03:40:00,4.0814
11/03/2024 03:50:00,4.0814
11/03/2024 04:00:00,4.0814
11/03/2024 04:10:00,4.0814
11/03/2024 04:20:00,4.0802
11/03/2024 04:30:00,4.0814
11/03/2024 04:40:00,4.0814
11/03/2024 04:50:00,4.0814
11/03/2024 05:00:00,4.0802
11/03/2024 05:10:00,4.0814
11/03/2024 05:20:00,4.0814
11/03/2024 05:30:00,4.0802
11/03/2024 05:40:00,4.0814
11/03/2024 05:50:00,4.0814
11/03/2024 06:00:00,4.0802
11/03/2024 06:10:00,4.0802
11/03/2024 06:20:00,4.0814
11/03/2024 06:30:00,4.0814
11/03/2024 06:40:00,4.0802
11/03/2024 06:50:00,4.0802
11/03/2024 07:00:00,4.0802
11/03/2024 07:10:00,4.0802
11/03/2024 07:20:00,4.0802
11/03/2024 07:30:00,4.0802
11/03/2024 07:40:00,4.0802
11/03/2024 07:50:00,4.0802
11/03/2024 08:00:00,4.0802
11/03/2024 08:10:00,4.0802
11/03/2024 08:20:00,4.0802
11/03/2024 08:30:00,4.0802
11/03/2024 08:40:00,4.0802
11/03/2024 08:50:00,4.079
11/03/2024 09:00:00,4.079
11/03/2024 09:10:00,4.079
11/03/2024 09:20:00,4.079
11/03/2024 09:30:00,4.079
11/03/2024 09:40:00,4.0802
11/03/2024 09:50:00,4.0802
11/03/2024 10:00:00,4.079
11/03/2024 10:10:00,4.079
11/03/2024 10:20:00,4.079
11/03/2024 10:30:00,4.079
11/03/2024 10:40:00,4.079
11/03/2024 10:50:00,4.079
11/03/2024 11:00:00,4.079
11/03/2024 11:10:00,4.079
11/03/2024 11:20:00,4.079
11/03/2024 11:30:00,4.0802
11/03/2024 11:40:00,4.0802
11/03/2024 11:50:00,4.079
11/03/2024 12:00:00,4.0802
11/03/2024 12:10:00,4.079
11/03/2024 12:20:00,4.079
11/03/2024 12:30:00,4.079
11/03/2024 12:40:00,4.0802
11/03/2024 12:50:00,4.079
11/03/2024 13:00:00,4.079
11/03/2024 13:10:00,4.0802
11/03/2024 13:20:00,4.0802
11/03/2024 13:30:00,4.0802
11/03/2024 13:40:00,4.0802
11/03/2024 13:50:00,4.0802
11/03/2024 14:00:00,4.0802
11/03/2024 14:10:00,4.0802
11/03/2024 14:20:00,4.0802
11/03/2024 14:30:00,4.0802
11/03/2024 14:40:00,4.0802
11/03/2024 14:50:00,4.0802
11/03/2024 15:00:00,4.0802
11/03/2024 15:10:00,4.0802
11/03/2024 15:20:00,4.0802
11/03/2024 15:30:00,4.0802
11/03/2024 15:40:00,4.0802
11/03/2024 15:50:00,4.0814
11/03/2024 16:00:00,4.0802
11/03/2024 16:10:00,4.0802
11/03/2024 16:20:00,4.0802
11/03/2024 16:30:00,4.0802
11/03/2024 16:40:00,4.0802
11/03/2024 16:50:00,4.0802
11/03/2024 17:00:00,4.0802
11/03/2024 17:10:00,4.0802
11/03/2024 17:20:00,4.0814
11/03/2024 17:30:00,4.0802
11/03/2024 17:40:00,4.0814
11/03/2024 17:50:00,4.0814
11/03/2024 18:00:00,4.0802
11/03/2024 18:10:00,4.0814
11/03/2024 18:20:00,4.0814
11/03/2024 18:30:00,4.0802
11/03/2024 18:40:00,4.0814
11/03/2024 18:50:00,4.0814
11/03/2024 19:00:00,4.0814
11/03/2024 19:10:00,4.0802
11/03/2024 19:20:00,4.0802
11/03/2024 19:30:00,4.0814
11/03/2024 19:40:00,4.0814
11/03/2024 19:50:00,4.0814
11/03/2024 20:00:00,4.0814
11/03/2024 20:10:00,4.0814
11/03/2024 20:20:00,4.0802
11/03/2024 20:30:00,4.0814
11/03/2024 20:40:00,4.0814
11/03/2024 20:50:00,4.0814
11/03/2024 21:00:00,4.0814
11/03/2024 21:10:00,4.0802
11/03/2024 21:20:00,4.0802
11/03/2024 21:30:00,4.0814
11/03/2024 21:40:00,4.0814
11/03/2024 21:50:00,4.0802
11/03/2024 22:00:00,4.0802
11/03/2024 22:10:00,4.0802
11/03/2024 22:20:00,4.0802
11/03/2024 22:30:00,4.0802
11/03/2024 22:40:00,4.0802
11/03/2024 22:50:00,4.0802
11/03/2024 23:00:00,4.0814
11/03/2024 23:10:00,4.0814
11/03/2024 23:20:00,4.0814
11/03/2024 23:30:00,4.0814
11/03/2024 23:40:00,4.0814
11/03/2024 23:50:00,4.0814
11/04/2024 00:00:00,4.0814
11/04/2024 00:10:00,4.0814
11/04/2024 00:20:00,4.0814
11/04/2024 00:30:00,4.0814
11/04/2024 00:40:00,4.0814
11/04/2024 00:50:00,4.0814
11/04/2024 01:00:00,4.0814
11/04/2024 01:10:00,4.0814
11/04/2024 01:20:00,4.0802
11/04/2024 01:30:00,4.0814
11/04/2024 01:40:00,4.0802
11/04/2024 01:50:00,4.0814
11/04/2024 02:00:00,4.0814
11/04/2024 02:10:00,4.0814
11/04/2024 02:20:00,4.0814
11/04/2024 02:30:00,4.0802
11/04/2024 02:40:00,4.0814
11/04/2024 02:50:00,4.0802
11/04/2024 03:00:00,4.0814
11/04/2024 03:10:00,4.0814
11/04/2024 03:20:00,4.0814
11/04/2024 03:30:00,4.0802
11/04/2024 03:40:00,4.0802
11/04/2024 03:50:00,4.0814
11/04/2024 04:00:00,4.0814
11/04/2024 04:10:00,4.0814
11/04/2024 04:20:00,4.0814
11/04/2024 04:30:00,4.0826
11/04/2024 04:40:00,4.0814
11/04/2024 04:50:00,4.0814
11/04/2024 05:00:00,4.0814
11/04/2024 05:10:00,4.0814
11/04/2024 05:20:00,4.0814
11/04/2024 05:30:00,4.0814
11/04/2024 05:40:00,4.0826
11/04/2024 05:50:00,4.0814
11/04/2024 06:00:00,4.0826
11/04/2024 06:10:00,4.0814
11/04/2024 06:20:00,4.0814
11/04/2024 06:30:00,4.0814
11/04/2024 06:40:00,4.0802
11/04/2024 06:50:00,4.0802
11/04/2024 07:00:00,4.0814
11/04/2024 07:10:00,4.0802
11/04/2024 07:20:00,4.0802
11/04/2024 07:30:00,4.0802
11/04/2024 07:40:00,4.0802
11/04/2024 07:50:00,4.079
11/04/2024 08:00:00,4.0802
11/04/2024 08:10:00,4.079
11/04/2024 08:20:00,4.079
11/04/2024 08:30:00,4.079
11/04/2024 08:40:00,4.079
11/04/2024 08:50:00,4.079
11/04/2024 09:00:00,4.079
11/04/2024 09:10:00,4.079
11/04/2024 09:20:00,4.079
11/04/2024 09:30:00,4.0778
11/04/2024 09:40:00,4.0778
11/04/2024 09:50:00,4.0778
11/04/2024 10:00:00,4.079
11/04/2024 10:10:00,4.079
11/04/2024 10:20:00,4.079
11/04/2024 10:30:00,4.079
11/04/2024 10:40:00,4.0778
11/04/2024 10:50:00,4.079
11/04/2024 11:00:00,4.0778
11/04/2024 11:10:00,4.0778
11/04/2024 11:20:00,4.0778
11/04/2024 11:30:00,4.0778
11/04/2024 11:40:00,4.0778
11/04/2024 11:50:00,4.0778
11/04/2024 12:00:00,4.0778
11/04/2024 12:10:00,4.079
11/04/2024 12:20:00,4.0802
11/04/2024 12:30:00,4.0802
11/04/2024 12:40:00,4.0802
11/04/2024 12:50:00,4.0802
11/04/2024 13:00:00,4.0802
11/04/2024 13:10:00,4.0814
11/04/2024 13:20:00,4.0814
11/04/2024 13:30:00,4.0802
11/04/2024 13:40:00,4.0802
11/04/2024 13:50:00,4.079
11/04/2024 14:00:00,4.0802
11/04/2024 14:10:00,4.0802
11/04/2024 14:20:00,4.0814
11/04/2024 14:30:00,4.0814
11/04/2024 14:40:00,4.0814
11/04/2024 14:50:00,4.0814
11/04/2024 15:00:00,4.0814
11/04/2024 15:10:00,4.0814
11/04/2024 15:20:00,4.0814
11/04/2024 15:30:00,4.0814
11/04/2024 15:40:00,4.0814
11/04/2024 15:50:00,4.0826
11/04/2024 16:00:00,4.0826
11/04/2024 16:10:00,4.0826
11/04/2024 16:20:00,4.0826
11/04/2024 16:30:00,4.0826
11/04/2024 16:40:00,4.0826
11/04/2024 16:50:00,4.0826
11/04/2024 17:00:00,4.0826
11/04/2024 17:10:00,4.0826
11/04/2024 17:20:00,4.0826
11/04/2024 17:30:00,4.0826
11/04/2024 17:40:00,4.0826
11/04/2024 17:50:00,4.0826
11/04/2024 18:00:00,4.0826
11/04/2024 18:10:00,4.0826
11/04/2024 18:20:00,4.0826
11/04/2024 18:30:00,4.0826
11/04/2024 18:40:00,4.0839
11/04/2024 18:50:00,4.0826
11/04/2024 19:00:00,4.0839
11/04/2024 19:10:00,4.0826
11/04/2024 19:20:00,4.0826
11/04/2024 19:30:00,4.0826
11/04/2024 19:40:00,4.0826
11/04/2024 19:50:00,4.0826
11/04/2024 20:00:00,4.0826
11/04/2024 20:10:00,4.0826
11/04/2024 20:20:00,4.0826
11/04/2024 20:30:00,4.0826
11/04/2024 20:40:00,4.0826
11/04/2024 20:50:00,4.0839
11/04/2024 21:00:00,4.0826
11/04/2024 21:10:00,4.0826
11/04/2024 21:20:00,4.0839
11/04/2024 21:30:00,4.0826
11/04/2024 21:40:00,4.0826
11/04/2024 21:50:00,4.0826
11/04/2024 22:00:00,4.0826
11/04/2024 22:10:00,4.0826
11/04/2024 22:20:00,4.0826
11/04/2024 22:30:00,4.0826
11/04/2024 22:40:00,4.0826
11/04/2024 22:50:00,4.0826
11/04/2024 23:00:00,4.0826
11/04/2024 23:10:00,4.0826
11/04/2024 23:20:00,4.0826
11/04/2024 23:30:00,4.0826
11/04/2024 23:40:00,4.0826
11/04/2024 23:50:00,4.0826
11/05/2024 00:00:00,4.0826
11/05/2024 00:10:00,4.0826
11/05/2024 00:20:00,4.0826
11/05/2024 00:30:00,4.0826
11/05/2024 00:40:00,4.0826
11/05/2024 00:50:00,4.0826
11/05/2024 01:00:00,4.0826
11/05/2024 01:10:00,4.0826
11/05/2024 01:20:00,4.0826
11/05/2024 01:30:00,4.0826
11/05/2024 01:40:00,4.0826
11/05/2024 01:50:00,4.0826
11/05/2024 02:00:00,4.0826
11/05/2024 02:10:00,4.0814
11/05/2024 02:20:00,4.0826
11/05/2024 02:30:00,4.0826
11/05/2024 02:40:00,4.0826
11/05/2024 02:50:00,4.0826
11/05/2024 03:00:00,4.0826
11/05/2024 03:10:00,4.0826
11/05/2024 03:20:00,4.0826
11/05/2024 03:30:00,4.0826
11/05/2024 03:40:00,4.0826
11/05/2024 03:50:00,4.0826
11/05/2024 04:00:00,4.0826
11/05/2024 04:10:00,4.0826
11/05/2024 04:20:00,4.0826
11/05/2024 04:30:00,4.0826
11/05/2024 04:40:00,4.0826
11/05/2024 04:50:00,4.0826
11/05/2024 05:00:00,4.0826
11/05/2024 05:10:00,4.0814
11/05/2024 05:20:00,4.0826
11/05/2024 05:30:00,4.0826
11/05/2024 05:40:00,4.0826
11/05/2024 05:50:00,4.0826
11/05/2024 06:00:00,4.0826
11/05/2024 06:10:00,4.0826
11/05/2024 06:20:00,4.0826
11/05/2024 06:30:00,4.0814
11/05/2024 06:40:00,4.0814
11/05/2024 06:50:00,4.0814
11/05/2024 07:00:00,4.0814
11/05/2024 07:10:00,4.0814
11/05/2024 07:20:00,4.0814
11/05/2024 07:30:00,4.0814
11/05/2024 07:40:00,4.0814
11/05/2024 07:50:00,4.0814
11/05/2024 08:00:00,4.0814
11/05/2024 08:10:00,4.0814
11/05/2024 08:20:00,4.0814
11/05/2024 08:30:00,4.0814
11/05/2024 08:40:00,4.0814
11/05/2024 08:50:00,4.0814
11/05/2024 09:00:00,4.0814
11/05/2024 09:10:00,4.0814
11/05/2024 09:20:00,4.0814
11/05/2024 09:30:00,4.0814
11/05/2024 09:40:00,4.0814
11/05/2024 09:50:00,4.0814
11/05/2024 10:00:00,4.0802
11/05/2024 10:10:00,4.0802
11/05/2024 10:20:00,4.0814
11/05/2024 10:30:00,4.0814
11/05/2024 10:40:00,4.0814
11/05/2024 10:50:00,4.0802
11/05/2024 11:00:00,4.0802
11/05/2024 11:10:00,4.0802
11/05/2024 11:20:00,4.0802
11/05/2024 11:30:00,4.0802
11/05/2024 11:40:00,4.0802
11/05/2024 11:50:00,4.0802
11/05/2024 12:00:00,4.0802
11/05/2024 12:10:00,4.0802
11/05/2024 12:20:00,4.0814
11/05/2024 12:30:00,4.0814
11/05/2024 12:40:00,4.0814
11/05/2024 12:50:00,4.0802
11/05/2024 13:00:00,4.0814
11/05/2024 13:10:00,4.0814
11/05/2024 13:20:00,4.0814
11/05/2024 13:30:00,4.0814
11/05/2024 13:40:00,4.0814
11/05/2024 13:50:00,4.0814
11/05/2024 14:00:00,4.0814
11/05/2024 14:10:00,4.0814
11/05/2024 14:20:00,4.0814
11/05/2024 14:30:00,4.0814
11/05/2024 14:40:00,4.0814
11/05/2024 14:50:00,4.0814
11/05/2024 15:00:00,4.0814
11/05/2024 15:10:00,4.0814
11/05/2024 15:20:00,4.0814
11/05/2024 15:30:00,4.0826
11/05/2024 15:40:00,4.0826
11/05/2024 15:50:00,4.0814
11/05/2024 16:00:00,4.0826
11/05/2024 16:10:00,4.4403
11/05/2024 16:20:00,4.4403
11/05/2024 16:30:00,4.4403
11/05/2024 16:40:00,4.4502
11/05/2024 16:50:00,4.4502
11/05/2024 17:00:00,4.4502
11/05/2024 17:10:00,4.4502
11/05/2024 17:20:00,4.4502
11/05/2024 17:30:00,4.4502
11/05/2024 17:40:00,4.4502
11/05/2024 17:50:00,4.4502
11/05/2024 18:00:00,4.4502
11/05/2024 18:10:00,4.4502
11/05/2024 18:20:00,4.4502
11/05/2024 18:30:00,4.4502
11/05/2024 18:40:00,4.4502
11/05/2024 18:50:00,4.4502
11/05/2024 19:00:00,4.4502
11/05/2024 19:10:00,4.4502
11/05/2024 19:20:00,4.4502
11/05/2024 19:30:00,4.4502
11/05/2024 19:40:00,4.4502
11/05/2024 19:50:00,4.4502
11/05/2024 20:00:00,4.4502
11/05/2024 20:10:00,4.4502
11/05/2024 20:20:00,4.4502
11/05/2024 20:30:00,4.4502
11/05/2024 20:40:00,4.4502
11/05/2024 20:50:00,4.4502
11/05/2024 21:00:00,4.4502
11/05/2024 21:10:00,4.4502
11/05/2024 21:20:00,4.4502
11/05/2024 21:30:00,4.4502
11/05/2024 21:40:00,4.4502
11/05/2024 21:50:00,4.4502
11/05/2024 22:00:00,4.4502
11/05/2024 22:10:00,4.4502
11/05/2024 22:20:00,4.4502
11/05/2024 22:30:00,4.4502
11/05/2024 22:40:00,4.4502
11/05/2024 22:50:00,4.4502
11/05/2024 23:00:00,4.4502
11/05/2024 23:10:00,4.4502
11/05/2024 23:20:00,4.4502
11/05/2024 23:30:00,4.4502
11/05/2024 23:40:00,4.4502
11/05/2024 23:50:00,4.4502
11/06/2024 00:00:00,4.4502
11/06/2024 00:10:00,4.4502
11/06/2024 00:20:00,4.4502
11/06/2024 00:30:00,4.4502
11/06/2024 00:40:00,4.4502
11/06/2024 00:50:00,4.4502
11/06/2024 01:00:00,4.4502
11/06/2024 01:10:00,4.4502
11/06/2024 01:20:00,4.4502
11/06/2024 01:30:00,4.4502
11/06/2024 01:40:00,4.4502
11/06/2024 01:50:00,4.4502
11/06/2024 02:00:00,4.4502
11/06/2024 02:10:00,4.4502
11/06/2024 02:20:00,4.4502
11/06/2024 02:30:00,4.4502
11/06/2024 02:40:00,4.4502
11/06/2024 02:50:00,4.4502
11/06/2024 03:00:00,4.4502
11/06/2024 03:10:00,4.4502
11/06/2024 03:20:00,4.4502
11/06/2024 03:30:00,4.4502
11/06/2024 03:40:00,4.4502
11/06/2024 03:50:00,4.4502
11/06/2024 04:00:00,4.4502
11/06/2024 04:10:00,4.4502
11/06/2024 04:20:00,4.4502
11/06/2024 04:30:00,4.4502
11/06/2024 04:40:00,4.4502
11/06/2024 04:50:00,4.4502
11/06/2024 05:00:00,4.4502
11/06/2024 05:10:00,4.4502
11/06/2024 05:20:00,4.4502
11/06/2024 05:30:00,4.4502
11/06/2024 05:40:00,4.4502
11/06/2024 05:50:00,4.4502
11/06/2024 06:00:00,4.4502
11/06/2024 06:10:00,4.4502
11/06/2024 06:20:00,4.4502
11/06/2024 06:30:00,4.4502
11/06/2024 06:40:00,4.4502
11/06/2024 06:50:00,4.4502
11/06/2024 07:00:00,4.4502
11/06/2024 07:10:00,4.4502
11/06/2024 07:20:00,4.4502
11/06/2024 07:30:00,4.4502
11/06/2024 07:40:00,4.4502
11/06/2024 07:50:00,4.4502
11/06/2024 08:00:00,4.4502
11/06/2024 08:10:00,4.4502
11/06/2024 08:20:00,4.4502
11/06/2024 08:30:00,4.4502
11/06/2024 08:40:00,4.4502
11/06/2024 08:50:00,4.4502
11/06/2024 09:00:00,4.4502
11/06/2024 09:10:00,4.4502
11/06/2024 09:20:00,4.4502
11/06/2024 09:30:00,4.4502
11/06/2024 09:40:00,4.4502
11/06/2024 09:50:00,4.4502
11/06/2024 10:00:00,4.4502
11/06/2024 10:10:00,4.4502
11/06/2024 10:20:00,4.4502
11/06/2024 10:30:00,4.4502
11/06/2024 10:40:00,4.4502
11/06/2024 10:50:00,4.4502
11/06/2024 11:00:00,4.4502
11/06/2024 11:10:00,4.4502
11/06/2024 11:20:00,4.4502
11/06/2024 11:30:00,4.4502
11/06/2024 11:40:00,4.4502
11/06/2024 11:50:00,4.4502
11/06/2024 12:00:00,4.4502
11/06/2024 12:10:00,4.4502
11/06/2024 12:20:00,4.4502
11/06/2024 12:30:00,4.4502
11/06/2024 12:40:00,4.4502
11/06/2024 12:50:00,4.4502
11/06/2024 13:00:00,4.4502
11/06/2024 13:10:00,4.4502
11/06/2024 13:20:00,4.4502
11/06/2024 13:30:00,4.4502
11/06/2024 13:40:00,4.4502
11/06/2024 13:50:00,4.4502
11/06/2024 14:00:00,4.4502
11/06/2024 14:10:00,4.4502
11/06/2024 14:20:00,4.4502
11/06/2024 14:30:00,4.4502
11/06/2024 14:40:00,4.4502
11/06/2024 14:50:00,4.4502
11/06/2024 15:00:00,4.4502
11/06/2024 15:10:00,4.4502
11/06/2024 15:20:00,4.4502
11/06/2024 15:30:00,4.4502
11/06/2024 15:40:00,4.4502
11/06/2024 15:50:00,4.4502
11/06/2024 16:00:00,4.4502
11/06/2024 16:10:00,4.4502
11/06/2024 16:20:00,4.4502
11/06/2024 16:30:00,4.4502
11/06/2024 16:40:00,4.4502
11/06/2024 16:50:00,4.4502
11/06/2024 17:00:00,4.4502
11/06/2024 17:10:00,4.4502
11/06/2024 17:20:00,4.4502
11/06/2024 17:30:00,4.4502
11/06/2024 17:40:00,4.4502
11/06/2024 17:50:00,4.4502
11/06/2024 18:00:00,4.4502
11/06/2024 18:10:00,4.4502
11/06/2024 18:20:00,4.4502
11/06/2024 18:30:00,4.4502
11/06/2024 18:40:00,4.4502
11/06/2024 18:50:00,4.4502
11/06/2024 19:00:00,4.4502
11/06/2024 19:10:00,4.4502
11/06/2024 19:20:00,4.4502
11/06/2024 19:30:00,4.4502
11/06/2024 19:40:00,4.4502
11/06/2024 19:50:00,4.4502
11/06/2024 20:00:00,4.4502
11/06/2024 20:10:00,4.4502
11/06/2024 20:20:00,4.4502
11/06/2024 20:30:00,4.4502
11/06/2024 20:40:00,4.4502
11/06/2024 20:50:00,4.4502
11/06/2024 21:00:00,4.4502
11/06/2024 21:10:00,4.4502
11/06/2024 21:20:00,4.4502
11/06/2024 21:30:00,4.4502
11/06/2024 21:40:00,4.4502
11/06/2024 21:50:00,4.4502
11/06/2024 22:00:00,4.4502
11/06/2024 22:10:00,4.4502
11/06/2024 22:20:00,4.4502
11/06/2024 22:30:00,4.4502
11/06/2024 22:40:00,4.4502
11/06/2024 22:50:00,4.4502
11/06/2024 23:00:00,4.4502
11/06/2024 23:10:00,4.4502
11/06/2024 23:20:00,4.4502
11/06/2024 23:30:00,4.4502
11/06/2024 23:40:00,4.4502
11/06/2024 23:50:00,4.4502
11/07/2024 00:00:00,4.4502
11/07/2024 00:10:00,4.4502
11/07/2024 00:20:00,4.4502
11/07/2024 00:30:00,4.4502
11/07/2024 00:40:00,4.4502
11/07/2024 00:50:00,4.4502
11/07/2024 01:00:00,4.4502
11/07/2024 01:10:00,4.4502
11/07/2024 01:20:00,4.4502
11/07/2024 01:30:00,4.4502
11/07/2024 01:40:00,4.4502
11/07/2024 01:50:00,4.4502
11/07/2024 02:00:00,4.4502
11/07/2024 02:10:00,4.4502
11/07/2024 02:20:00,4.4502
11/07/2024 02:30:00,4.4502
11/07/2024 02:40:00,4.4502
11/07/2024 02:50:00,4.4502
11/07/2024 03:00:00,4.4502
11/07/2024 03:10:00,4.4502
11/07/2024 03:20:00,4.4502
11/07/2024 03:30:00,4.4502
11/07/2024 03:40:00,4.4502
11/07/2024 03:50:00,4.4502
11/07/2024 04:00:00,4.4502
11/07/2024 04:10:00,4.4502
11/07/2024 04:20:00,4.4502
11/07/2024 04:30:00,4.4502
11/07/2024 04:40:00,4.4502
11/07/2024 04:50:00,4.4502
11/07/2024 05:00:00,4.4502
11/07/2024 05:10:00,4.4502
11/07/2024 05:20:00,4.4502
11/07/2024 05:30:00,4.4502
11/07/2024 05:40:00,4.4502
11/07/2024 05:50:00,4.4502
11/07/2024 06:00:00,4.4502
11/07/2024 06:10:00,4.4502
11/07/2024 06:20:00,4.4502
11/07/2024 06:30:00,4.4502
11/07/2024 06:40:00,4.4502
11/07/2024 06:50:00,4.4502
11/07/2024 07:00:00,4.4502
11/07/2024 07:10:00,4.4502
11/07/2024 07:20:00,4.4502
11/07/2024 07:30:00,4.4502
11/07/2024 07:40:00,4.4502
11/07/2024 07:50:00,4.4502
11/07/2024 08:00:00,4.4502
11/07/2024 08:10:00,4.4502
11/07/2024 08:20:00,4.4502
11/07/2024 08:30:00,4.4502
11/07/2024 08:40:00,4.4502
11/07/2024 08:50:00,4.4502
11/07/2024 09:00:00,4.4502
11/07/2024 09:10:00,4.4502
11/07/2024 09:20:00,4.4502
11/07/2024 09:30:00,4.4502
11/07/2024 09:40:00,4.4502
11/07/2024 09:50:00,4.4502
11/07/2024 10:00:00,4.4502
11/07/2024 10:10:00,4.4502
11/07/2024 10:20:00,4.4502
11/07/2024 10:30:00,4.4502
11/07/2024 10:40:00,4.4502
11/07/2024 10:50:00,4.4502
11/07/2024 11:00:00,4.4502
11/07/2024 11:10:00,4.4502
11/07/2024 11:20:00,4.4502
11/07/2024 11:30:00,4.4502
11/07/2024 11:40:00,4.4502
11/07/2024 11:50:00,4.4502
11/07/2024 12:00:00,4.4502
11/07/2024 12:10:00,4.4502
11/07/2024 12:20:00,4.4502
11/07/2024 12:30:00,4.4502
11/07/2024 12:40:00,4.4502
11/07/2024 12:50:00,4.4502
11/07/2024 13:00:00,4.4502
11/07/2024 13:10:00,4.4502
11/07/2024 13:20:00,4.4502
11/07/2024 13:30:00,4.4502
11/07/2024 13:40:00,4.4502
11/07/2024 13:50:00,4.4502
11/07/2024 14:00:00,4.4502
11/07/2024 14:10:00,4.4502
11/07/2024 14:20:00,4.4502
11/07/2024 14:30:00,4.4502
11/07/2024 14:40:00,4.4502
11/07/2024 14:50:00,4.4502
11/07/2024 15:00:00,4.4502
11/07/2024 15:10:00,4.4502
11/07/2024 15:20:00,4.4502
11/07/2024 15:30:00,4.4502
11/07/2024 15:40:00,4.4502
11/07/2024 15:50:00,4.4502
11/07/2024 16:00:00,4.4502
11/07/2024 16:10:00,4.4502
11/07/2024 16:20:00,4.4502
11/07/2024 16:30:00,4.4502
11/07/2024 16:40:00,4.4502
11/07/2024 16:50:00,4.4502
11/07/2024 17:00:00,4.4502
11/07/2024 17:10:00,4.4502
11/07/2024 17:20:00,4.4502
11/07/2024 17:30:00,4.4502
11/07/2024 17:40:00,4.4502
11/07/2024 17:50:00,4.4502
11/07/2024 18:00:00,4.4502
11/07/2024 18:10:00,4.4502
11/07/2024 18:20:00,4.4502
11/07/2024 18:30:00,4.4502
11/07/2024 18:40:00,4.4502
11/07/2024 18:50:00,4.4502
11/07/2024 19:00:00,4.4502
11/07/2024 19:10:00,4.4502
11/07/2024 19:20:00,4.4502
11/07/2024 19:30:00,4.4502
11/07/2024 19:40:00,4.4502
11/07/2024 19:50:00,4.4502
11/07/2024 20:00:00,4.4502
11/07/2024 20:10:00,4.4502
11/07/2024 20:20:00,4.4502
11/07/2024 20:30:00,4.4502
11/07/2024 20:40:00,4.4502
11/07/2024 20:50:00,4.4502
11/07/2024 21:00:00,4.4502
11/07/2024 21:10:00,4.4502
11/07/2024 21:20:00,4.4502
11/07/2024 21:30:00,4.4502
11/07/2024 21:40:00,4.4502
11/07/2024 21:50:00,4.4502
11/07/2024 22:00:00,4.4502
11/07/2024 22:10:00,4.4502
11/07/2024 22:20:00,4.4502
11/07/2024 22:30:00,4.4502
11/07/2024 22:40:00,4.4502
11/07/2024 22:50:00,4.4502
11/07/2024 23:00:00,4.4502
11/07/2024 23:10:00,4.4502
11/07/2024 23:20:00,4.4502
11/07/2024 23:30:00,4.4502
11/07/2024 23:40:00,4.4502
11/07/2024 23:50:00,4.4502
11/08/2024 00:00:00,4.4502
11/08/2024 00:10:00,4.4502
11/08/2024 00:20:00,4.4502
11/08/2024 00:30:00,4.4502
11/08/2024 00:40:00,4.4502
11/08/2024 00:50:00,4.4502
11/08/2024 01:00:00,4.4502
11/08/2024 01:10:00,4.4502
11/08/2024 01:20:00,4.4502
11/08/2024 01:30:00,4.4502
11/08/2024 01:40:00,4.4502
11/08/2024 01:50:00,4.4502
11/08/2024 02:00:00,4.4502
11/08/2024 02:10:00,4.4502
11/08/2024 02:20:00,4.4502
11/08/2024 02:30:00,4.4502
11/08/2024 02:40:00,4.4502
11/08/2024 02:50:00,4.4502
11/08/2024 03:00:00,4.4502
11/08/2024 03:10:00,4.4502
11/08/2024 03:20:00,4.4502
11/08/2024 03:30:00,4.4502
11/08/2024 03:40:00,4.4502
11/08/2024 03:50:00,4.4502
11/08/2024 04:00:00,4.4502
11/08/2024 04:10:00,4.4502
11/08/2024 04:20:00,4.4502
11/08/2024 04:30:00,4.4502
11/08/2024 04:40:00,4.4502
11/08/2024 04:50:00,4.4502
11/08/2024 05:00:00,4.4502
11/08/2024 05:10:00,4.4502
11/08/2024 05:20:00,4.4502
11/08/2024 05:30:00,4.4502
11/08/2024 05:40:00,4.4502
11/08/2024 05:50:00,4.4502
11/08/2024 06:00:00,4.4502
11/08/2024 06:10:00,4.4502
11/08/2024 06:20:00,4.4502
11/08/2024 06:30:00,4.4502
11/08/2024 06:40:00,4.4502
11/08/2024 06:50:00,4.4502
11/08/2024 07:00:00,4.4502
11/08/2024 07:10:00,4.4502
11/08/2024 07:20:00,4.4502
11/08/2024 07:30:00,4.4502
11/08/2024 07:40:00,4.4502
11/08/2024 07:50:00,4.4502
11/08/2024 08:00:00,4.4502
11/08/2024 08:10:00,4.4502
11/08/2024 08:20:00,4.4502
11/08/2024 08:30:00,4.4502
11/08/2024 08:40:00,4.4502
11/08/2024 08:50:00,4.4502
11/08/2024 09:00:00,4.4502
11/08/2024 09:10:00,4.4502
11/08/2024 09:20:00,4.4502
11/08/2024 09:30:00,4.4502
11/08/2024 09:40:00,4.4502
11/08/2024 09:50:00,4.4502
11/08/2024 10:00:00,4.4502
11/08/2024 10:10:00,4.4502
11/08/2024 10:20:00,4.4502
11/08/2024 10:30:00,4.4502
11/08/2024 10:40:00,4.4502
11/08/2024 10:50:00,4.4502
11/08/2024 11:00:00,4.4502
11/08/2024 11:10:00,4.4502
11/08/2024 11:20:00,4.4502
11/08/2024 11:30:00,4.4502
11/08/2024 11:40:00,4.4502
11/08/2024 11:50:00,4.4502
11/08/2024 12:00:00,4.4502
11/08/2024 12:10:00,4.4502
11/08/2024 12:20:00,4.4502
11/08/2024 12:30:00,4.4502
11/08/2024 12:40:00,4.4502
11/08/2024 12:50:00,4.4502
11/08/2024 13:00:00,4.4502
11/08/2024 13:10:00,4.4502
11/08/2024 13:20:00,4.4502
11/08/2024 13:30:00,4.4502
11/08/2024 13:40:00,4.4502
11/08/2024 13:50:00,4.4502
11/08/2024 14:00:00,4.4502
11/08/2024 14:10:00,4.4502
11/08/2024 14:20:00,4.4502
11/08/2024 14:30:00,4.4502
11/08/2024 14:40:00,4.4502
11/08/2024 14:50:00,4.4502
11/08/2024 15:00:00,4.4502
11/08/2024 15:10:00,4.4502
11/08/2024 15:20:00,4.4502
11/08/2024 15:30:00,4.4502
11/08/2024 15:40:00,4.4502
11/08/2024 15:50:00,4.4502
11/08/2024 16:00:00,4.4502
11/08/2024 16:10:00,4.4502
11/08/2024 16:20:00,4.4502
11/08/2024 16:30:00,4.4502
11/08/2024 16:40:00,4.4502
11/08/2024 16:50:00,4.4502
11/08/2024 17:00:00,4.4502
11/08/2024 17:10:00,4.4502
11/08/2024 17:20:00,4.4502
11/08/2024 17:30:00,4.4502
11/08/2024 17:40:00,4.4502
11/08/2024 17:50:00,4.4502
11/08/2024 18:00:00,4.4502
11/08/2024 18:10:00,4.4502
11/08/2024 18:20:00,4.4502
11/08/2024 18:30:00,4.4502
11/08/2024 18:40:00,4.4502
11/08/2024 18:50:00,4.4502
11/08/2024 19:00:00,4.4502
11/08/2024 19:10:00,4.4502
11/08/2024 19:20:00,4.4502
11/08/2024 19:30:00,4.4502
11/08/2024 19:40:00,4.4502
11/08/2024 19:50:00,4.4502
11/08/2024 20:00:00,4.4502
11/08/2024 20:10:00,4.4502
11/08/2024 20:20:00,4.4502
11/08/2024 20:30:00,4.4502
11/08/2024 20:40:00,4.4502
11/08/2024 20:50:00,4.4502
11/08/2024 21:00:00,4.4502
11/08/2024 21:10:00,4.4502
11/08/2024 21:20:00,4.4502
11/08/2024 21:30:00,4.4502
11/08/2024 21:40:00,4.4502
11/08/2024 21:50:00,4.4502
11/08/2024 22:00:00,4.4502
11/08/2024 22:10:00,4.4502
11/08/2024 22:20:00,4.4502
11/08/2024 22:30:00,4.4502
11/08/2024 22:40:00,4.4502
11/08/2024 22:50:00,4.4502
11/08/2024 23:00:00,4.4502
11/08/2024 23:10:00,4.4502
11/08/2024 23:20:00,4.4502
11/08/2024 23:30:00,4.4502
11/08/2024 23:40:00,4.4502
11/08/2024 23:50:00,4.4502
11/09/2024 00:00:00,4.4502
11/09/2024 00:10:00,4.4502
11/09/2024 00:20:00,4.4502
11/09/2024 00:30:00,4.4502
11/09/2024 00:40:00,4.4502
11/09/2024 00:50:00,4.4502
11/09/2024 01:00:00,4.4502
11/09/2024 01:10:00,4.4502
11/09/2024 01:20:00,4.4502
11/09/2024 01:30:00,4.4502
11/09/2024 01:40:00,4.4502
11/09/2024 01:50:00,4.4502
11/09/2024 02:00:00,4.4502
11/09/2024 02:10:00,4.4502
11/09/2024 02:20:00,4.4502
11/09/2024 02:30:00,4.4502
11/09/2024 02:40:00,4.4502
11/09/2024 02:50:00,4.4502
11/09/2024 03:00:00,4.4502
11/09/2024 03:10:00,4.4502
11/09/2024 03:20:00,4.4502
11/09/2024 03:30:00,4.4502
11/09/2024 03:40:00,4.4502
11/09/2024 03:50:00,4.4502
11/09/2024 04:00:00,4.4502
11/09/2024 04:10:00,4.4502
11/09/2024 04:20:00,4.4502
11/09/2024 04:30:00,4.4502
11/09/2024 04:40:00,4.4502
11/09/2024 04:50:00,4.4502
11/09/2024 05:00:00,4.4502
11/09/2024 05:10:00,4.4502
11/09/2024 05:20:00,4.4502
11/09/2024 05:30:00,4.4502
11/09/2024 05:40:00,4.4502
11/09/2024 05:50:00,4.4502
11/09/2024 06:00:00,4.4502
11/09/2024 06:10:00,4.4502
11/09/2024 06:20:00,4.4502
11/09/2024 06:30:00,4.4502
11/09/2024 06:40:00,4.4502
11/09/2024 06:50:00,4.4502
11/09/2024 07:00:00,4.4502
11/09/2024 07:10:00,4.4502
11/09/2024 07:20:00,4.4502
11/09/2024 07:30:00,4.4502
11/09/2024 07:40:00,4.4502
11/09/2024 07:50:00,4.4502
11/09/2024 08:00:00,4.4502
11/09/2024 08:10:00,4.4502
11/09/2024 08:20:00,4.4502
11/09/2024 08:30:00,4.4502
11/09/2024 08:40:00,4.4502
11/09/2024 08:50:00,4.4502
11/09/2024 09:00:00,4.4502
11/09/2024 09:10:00,4.4502
11/09/2024 09:20:00,4.4502
11/09/2024 09:30:00,4.4502
11/09/2024 09:40:00,4.4502
11/09/2024 09:50:00,4.4502
11/09/2024 10:00:00,4.4502
11/09/2024 10:10:00,4.4502
11/09/2024 10:20:00,4.4502
11/09/2024 10:30:00,4.4502
11/09/2024 10:40:00,4.4502
11/09/2024 10:50:00,4.4502
11/09/2024 11:00:00,4.4502
11/09/2024 11:10:00,4.4502
11/09/2024 11:20:00,4.4502
11/09/2024 11:30:00,4.4502
11/09/2024 11:40:00,4.4502
11/09/2024 11:50:00,4.4502
11/09/2024 12:00:00,4.4502
11/09/2024 12:10:00,4.4502
11/09/2024 12:20:00,4.4502
11/09/2024 12:30:00,4.4502
11/09/2024 12:40:00,4.4502
11/09/2024 12:50:00,4.4502
11/09/2024 13:00:00,4.4502
11/09/2024 13:10:00,4.4502
11/09/2024 13:20:00,4.4502
11/09/2024 13:30:00,4.4502
11/09/2024 13:40:00,4.4502
11/09/2024 13:50:00,4.4502
11/09/2024 14:00:00,4.4502
11/09/2024 14:10:00,4.4502
11/09/2024 14:20:00,4.4502
11/09/2024 14:30:00,4.4502
11/09/2024 14:40:00,4.4502
11/09/2024 14:50:00,4.4502
11/09/2024 15:00:00,4.4502
11/09/2024 15:10:00,4.4502
11/09/2024 15:20:00,4.4502
11/09/2024 15:30:00,4.4502
11/09/2024 15:40:00,4.4502
11/09/2024 15:50:00,4.4502
11/09/2024 16:00:00,4.4502
11/09/2024 16:10:00,4.4502
11/09/2024 16:20:00,4.4502
11/09/2024 16:30:00,4.4502
11/09/2024 16:40:00,4.4502
11/09/2024 16:50:00,4.4502
11/09/2024 17:00:00,4.4502
11/09/2024 17:10:00,4.4502
11/09/2024 17:20:00,4.4502
11/09/2024 17:30:00,4.4502
11/09/2024 17:40:00,4.4502
11/09/2024 17:50:00,4.4502
11/09/2024 18:00:00,4.4502
11/09/2024 18:10:00,4.4502
11/09/2024 18:20:00,4.4502
11/09/2024 18:30:00,4.4502
11/09/2024 18:40:00,4.4502
11/09/2024 18:50:00,4.4502
11/09/2024 19:00:00,4.4502
11/09/2024 19:10:00,4.4502
11/09/2024 19:20:00,4.4502
11/09/2024 19:30:00,4.4502
11/09/2024 19:40:00,4.4502
11/09/2024 19:50:00,4.4502
11/09/2024 20:00:00,4.4502
11/09/2024 20:10:00,4.4502
11/09/2024 20:20:00,4.4502
11/09/2024 20:30:00,4.4502
11/09/2024 20:40:00,4.4502
11/09/2024 20:50:00,4.4502
11/09/2024 21:00:00,4.4502
11/09/2024 21:10:00,4.4502
11/09/2024 21:20:00,4.4502
11/09/2024 21:30:00,4.4502
11/09/2024 21:40:00,4.4502
11/09/2024 21:50:00,4.4502
11/09/2024 22:00:00,4.4502
11/09/2024 22:10:00,4.4502
11/09/2024 22:20:00,4.4502
11/09/2024 22:30:00,4.4502
11/09/2024 22:40:00,4.4502
11/09/2024 22:50:00,4.4502
11/09/2024 23:00:00,4.4502
11/09/2024 23:10:00,4.4502
11/09/2024 23:20:00,4.4502
11/09/2024 23:30:00,4.4501
11/09/2024 23:40:00,4.4501
11/09/2024 23:50:00,4.4501
11/10/2024 00:00:00,4.4501
11/10/2024 00:10:00,4.4501
11/10/2024 00:20:00,4.4501
11/10/2024 00:30:00,4.4501
11/10/2024 00:40:00,4.4501
11/10/2024 00:50:00,4.4501
11/10/2024 01:00:00,4.4501
11/10/2024 01:10:00,4.4501
11/10/2024 01:20:00,4.4501
11/10/2024 01:30:00,4.4501
11/10/2024 01:40:00,4.4501
11/10/2024 01:50:00,4.4501
11/10/2024 02:00:00,4.4501
11/10/2024 02:10:00,4.4501
11/10/2024 02:20:00,4.4501
11/10/2024 02:30:00,4.4501
11/10/2024 02:40:00,4.4501
11/10/2024 02:50:00,4.4501
11/10/2024 03:00:00,4.4501
11/10/2024 03:10:00,4.4501
11/10/2024 03:20:00,4.4501
11/10/2024 03:30:00,4.4501
11/10/2024 03:40:00,4.4501
11/10/2024 03:50:00,4.4501
11/10/2024 04:00:00,4.4501
11/10/2024 04:10:00,4.4501
11/10/2024 04:20:00,4.4501
11/10/2024 04:30:00,4.4501
11/10/2024 04:40:00,4.4501
11/10/2024 04:50:00,4.4501
11/10/2024 05:00:00,4.4501
11/10/2024 05:10:00,4.4501
11/10/2024 05:20:00,4.4501
11/10/2024 05:30:00,4.4489
11/10/2024 05:40:00,4.4489
11/10/2024 05:50:00,4.4501
11/10/2024 06:00:00,4.4476
11/10/2024 06:10:00,4.4366
11/10/2024 06:20:00,4.4293
11/10/2024 06:30:00,4.4391
11/10/2024 06:40:00,4.4427
11/10/2024 06:50:00,4.4415
11/10/2024 07:00:00,4.4464
11/10/2024 07:10:00,4.4489
11/10/2024 07:20:00,4.4489
11/10/2024 07:30:00,4.4452
11/10/2024 07:40:00,4.4489
11/10/2024 07:50:00,4.4501
11/10/2024 08:00:00,4.4501
11/10/2024 08:10:00,4.4501
11/10/2024 08:20:00,4.4501
11/10/2024 08:30:00,4.4501
11/10/2024 08:40:00,4.4501
11/10/2024 08:50:00,4.4501
11/10/2024 09:00:00,4.4476
11/10/2024 09:10:00,4.4476
11/10/2024 09:20:00,4.4489
11/10/2024 09:30:00,4.4489
11/10/2024 09:40:00,4.4489
11/10/2024 09:50:00,4.4489
11/10/2024 10:00:00,4.4501
11/10/2024 10:10:00,4.4501
11/10/2024 10:20:00,4.4501
11/10/2024 10:30:00,4.4501
11/10/2024 10:40:00,4.4501
11/10/2024 10:50:00,4.4501
11/10/2024 11:00:00,4.4501
11/10/2024 11:10:00,4.4501
11/10/2024 11:20:00,4.4501
11/10/2024 11:30:00,4.4501
11/10/2024 11:40:00,4.4501
11/10/2024 11:50:00,4.4501
11/10/2024 12:00:00,4.4513
11/10/2024 12:10:00,4.4513
11/10/2024 12:20:00,4.4501
11/10/2024 12:30:00,4.4501
11/10/2024 12:40:00,4.4513
11/10/2024 12:50:00,4.4501
11/10/2024 13:00:00,4.4501
11/10/2024 13:10:00,4.4501
11/10/2024 13:20:00,4.4501
11/10/2024 13:30:00,4.4501
11/10/2024 13:40:00,4.4501
11/10/2024 13:50:00,4.4501
11/10/2024 14:00:00,4.4501
11/10/2024 14:10:00,4.4501
11/10/2024 14:20:00,4.4501
11/10/2024 14:30:00,4.4501
11/10/2024 14:40:00,4.4489
11/10/2024 14:50:00,4.4489
11/10/2024 15:00:00,4.4501
11/10/2024 15:10:00,4.4501
11/10/2024 15:20:00,4.4501
11/10/2024 15:30:00,4.4501
11/10/2024 15:40:00,4.4476
11/10/2024 15:50:00,4.4476
11/10/2024 16:00:00,4.4464
11/10/2024 16:10:00,4.4464
11/10/2024 16:20:00,4.444
11/10/2024 16:30:00,4.444
11/10/2024 16:40:00,4.444
11/10/2024 16:50:00,4.4427
11/10/2024 17:00:00,4.4391
11/10/2024 17:10:00,4.4366
11/10/2024 17:20:00,4.4379
11/10/2024 17:30:00,4.4366
11/10/2024 17:40:00,4.4342
11/10/2024 17:50:00,4.4366
11/10/2024 18:00:00,4.4379
11/10/2024 18:10:00,4.4354
11/10/2024 18:20:00,4.4293
11/10/2024 18:30:00,4.433
11/10/2024 18:40:00,4.433
11/10/2024 18:50:00,4.433
11/10/2024 19:00:00,4.4281
11/10/2024 19:10:00,4.4269
11/10/2024 19:20:00,4.4269
11/10/2024 19:30:00,4.4244
11/10/2024 19:40:00,4.4232
11/10/2024 19:50:00,4.4244
11/10/2024 20:00:00,4.4281
11/10/2024 20:10:00,4.4318
11/10/2024 20:20:00,4.433
11/10/2024 20:30:00,4.433
11/10/2024 20:40:00,4.4342
11/10/2024 20:50:00,4.4342
11/10/2024 21:00:00,4.4342
11/10/2024 21:10:00,4.4342
11/10/2024 21:20:00,4.4342
11/10/2024 21:30:00,4.4342
11/10/2024 21:40:00,4.4342
11/10/2024 21:50:00,4.4342
11/10/2024 22:00:00,4.433
11/10/2024 22:10:00,4.433
11/10/2024 22:20:00,4.433
11/10/2024 22:30:00,4.4342
11/10/2024 22:40:00,4.4354
11/10/2024 22:50:00,4.4354
11/10/2024 23:00:00,4.4354
11/10/2024 23:10:00,4.4366
11/10/2024 23:20:00,4.4366
11/10/2024 23:30:00,4.4366
11/10/2024 23:40:00,4.4342
11/10/2024 23:50:00,4.433
11/11/2024 00:00:00,4.433
11/11/2024 00:10:00,4.4342
11/11/2024 00:20:00,4.4354
11/11/2024 00:30:00,4.4354
11/11/2024 00:40:00,4.4342
11/11/2024 00:50:00,4.4354
11/11/2024 01:00:00,4.4354
11/11/2024 01:10:00,4.4354
11/11/2024 01:20:00,4.4366
11/11/2024 01:30:00,4.4366
11/11/2024 01:40:00,4.4366
11/11/2024 01:50:00,4.4366
11/11/2024 02:00:00,4.4366
11/11/2024 02:10:00,4.4379
11/11/2024 02:20:00,4.4379
11/11/2024 02:30:00,4.4379
11/11/2024 02:40:00,4.4379
11/11/2024 02:50:00,4.4379
11/11/2024 03:00:00,4.4379
11/11/2024 03:10:00,4.4379
11/11/2024 03:20:00,4.4379
11/11/2024 03:30:00,4.4379
11/11/2024 03:40:00,4.4379
11/11/2024 03:50:00,4.4379
11/11/2024 04:00:00,4.4379
11/11/2024 04:10:00,4.4379
11/11/2024 04:20:00,4.4379
11/11/2024 04:30:00,4.4379
11/11/2024 04:40:00,4.4379
11/11/2024 04:50:00,4.4391
11/11/2024 05:00:00,4.4391
11/11/2024 05:10:00,4.4403
11/11/2024 05:20:00,4.4342
11/11/2024 05:30:00,4.4342
11/11/2024 05:40:00,4.4342
11/11/2024 05:50:00,4.433
11/11/2024 06:00:00,4.4318
11/11/2024 06:10:00,4.4366
11/11/2024 06:20:00,4.4342
11/11/2024 06:30:00,4.4379
11/11/2024 06:40:00,4.4366
11/11/2024 06:50:00,4.4391
11/11/2024 07:00:00,4.4391
11/11/2024 07:10:00,4.4403
11/11/2024 07:20:00,4.4415
11/11/2024 07:30:00,4.4415
11/11/2024 07:40:00,4.4427
11/11/2024 07:50:00,4.4415
11/11/2024 08:00:00,4.4415
11/11/2024 08:10:00,4.4427
11/11/2024 08:20:00,4.4415
11/11/2024 08:30:00,4.4391
11/11/2024 08:40:00,4.4391
11/11/2024 08:50:00,4.4391
11/11/2024 09:00:00,4.4427
11/11/2024 09:10:00,4.4464
11/11/2024 09:20:00,4.4489
11/11/2024 09:30:00,4.4489
11/11/2024 09:40:00,4.4501
11/11/2024 09:50:00,4.4489
11/11/2024 10:00:00,4.4489
11/11/2024 10:10:00,4.4489
11/11/2024 10:20:00,4.4501
11/11/2024 10:30:00,4.4501
11/11/2024 10:40:00,4.4501
11/11/2024 10:50:00,4.4501
11/11/2024 11:00:00,4.4501
11/11/2024 11:10:00,4.4513
11/11/2024 11:20:00,4.4513
11/11/2024 11:30:00,4.4513
11/11/2024 11:40:00,4.4513
11/11/2024 11:50:00,4.4513
11/11/2024 12:00:00,4.4513
11/11/2024 12:10:00,4.4513
11/11/2024 12:20:00,4.4501
11/11/2024 12:30:00,4.4501
11/11/2024 12:40:00,4.4501
11/11/2024 12:50:00,4.4501
11/11/2024 13:00:00,4.4513
11/11/2024 13:10:00,4.4513
11/11/2024 13:20:00,4.4513
11/11/2024 13:30:00,4.4501
11/11/2024 13:40:00,4.4513
11/11/2024 13:50:00,4.4513
11/11/2024 14:00:00,4.4513
11/11/2024 14:10:00,4.4501
11/11/2024 14:20:00,4.4501
11/11/2024 14:30:00,4.4501
11/11/2024 14:40:00,4.4501
11/11/2024 14:50:00,4.4501
11/11/2024 15:00:00,4.4501
11/11/2024 15:10:00,4.4501
11/11/2024 15:20:00,4.4501
11/11/2024 15:30:00,4.4501
11/11/2024 15:40:00,4.4501
11/11/2024 15:50:00,4.4501
11/11/2024 16:00:00,4.4501
11/11/2024 16:10:00,4.4501
11/11/2024 16:20:00,4.4501
11/11/2024 16:30:00,4.4501
11/11/2024 16:40:00,4.4489
11/11/2024 16:50:00,4.4489
11/11/2024 17:00:00,4.4476
11/11/2024 17:10:00,4.4476
11/11/2024 17:20:00,4.4476
11/11/2024 17:30:00,4.4476
11/11/2024 17:40:00,4.4476
11/11/2024 17:50:00,4.4476
11/11/2024 18:00:00,4.4476
11/11/2024 18:10:00,4.4476
11/11/2024 18:20:00,4.4464
11/11/2024 18:30:00,4.4464
11/11/2024 18:40:00,4.4452
11/11/2024 18:50:00,4.4452
11/11/2024 19:00:00,4.4452
11/11/2024 19:10:00,4.444
11/11/2024 19:20:00,4.4415
11/11/2024 19:30:00,4.4403
11/11/2024 19:40:00,4.4391
11/11/2024 19:50:00,4.4379
11/11/2024 20:00:00,4.4379
11/11/2024 20:10:00,4.4379
11/11/2024 20:20:00,4.4366
11/11/2024 20:30:00,4.4354
11/11/2024 20:40:00,4.4342
11/11/2024 20:50:00,4.433
11/11/2024 21:00:00,4.4305
11/11/2024 21:10:00,4.4318
11/11/2024 21:20:00,4.4342
11/11/2024 21:30:00,4.4342
11/11/2024 21:40:00,4.4354
11/11/2024 21:50:00,4.4354
11/11/2024 22:00:00,4.4354
11/11/2024 22:10:00,4.4366
11/11/2024 22:20:00,4.4354
11/11/2024 22:30:00,4.4354
11/11/2024 22:40:00,4.4354
11/11/2024 22:50:00,4.4342
11/11/2024 23:00:00,4.4342
11/11/2024 23:10:00,4.4342
11/11/2024 23:20:00,4.4354
11/11/2024 23:30:00,4.4354
11/11/2024 23:40:00,4.4366
11/11/2024 23:50:00,4.4366
11/12/2024 00:00:00,4.4354
11/12/2024 00:10:00,4.433
11/12/2024 00:20:00,4.4318
11/12/2024 00:30:00,4.4318
11/12/2024 00:40:00,4.4318
11/12/2024 00:50:00,4.433
11/12/2024 01:00:00,4.433
11/12/2024 01:10:00,4.4318
11/12/2024 01:20:00,4.4318
11/12/2024 01:30:00,4.4318
11/12/2024 01:40:00,4.433
11/12/2024 01:50:00,4.4342
11/12/2024 02:00:00,4.4354
11/12/2024 02:10:00,4.4366
11/12/2024 02:20:00,4.4366
11/12/2024 02:30:00,4.4366
11/12/2024 02:40:00,4.4366
11/12/2024 02:50:00,4.4366
11/12/2024 03:00:00,4.4379
11/12/2024 03:10:00,4.4391
11/12/2024 03:20:00,4.4391
11/12/2024 03:30:00,4.4391
11/12/2024 03:40:00,4.4391
11/12/2024 03:50:00,4.4391
11/12/2024 04:00:00,4.4379
11/12/2024 04:10:00,4.4366
11/12/2024 04:20:00,4.4366
11/12/2024 04:30:00,4.4379
11/12/2024 04:40:00,4.4366
11/12/2024 04:50:00,4.4366
11/12/2024 05:00:00,4.4391
11/12/2024 05:10:00,4.4403
11/12/2024 05:20:00,4.4403
11/12/2024 05:30:00,4.4403
11/12/2024 05:40:00,4.4366
11/12/2024 05:50:00,4.4464
11/12/2024 06:00:00,4.4257
11/12/2024 06:10:00,4.4403
11/12/2024 06:20:00,4.4403
11/12/2024 06:30:00,4.444
11/12/2024 06:40:00,4.4464
11/12/2024 06:50:00,4.4464
11/12/2024 07:00:00,4.4476
11/12/2024 07:10:00,4.4513
11/12/2024 07:20:00,4.4501
11/12/2024 07:30:00,4.4489
11/12/2024 07:40:00,4.4489
11/12/2024 07:50:00,4.4489
11/12/2024 08:00:00,4.4513
11/12/2024 08:10:00,4.4513
11/12/2024 08:20:00,4.4525
11/12/2024 08:30:00,4.4525
11/12/2024 08:40:00,4.4525
11/12/2024 08:50:00,4.4513
11/12/2024 09:00:00,4.4501
11/12/2024 09:10:00,4.4501
11/12/2024 09:20:00,4.4501
11/12/2024 09:30:00,4.4489
11/12/2024 09:40:00,4.4501
11/12/2024 09:50:00,4.4513
11/12/2024 10:00:00,4.4513
11/12/2024 10:10:00,4.4513
11/12/2024 10:20:00,4.4513
11/12/2024 10:30:00,4.4513
11/12/2024 10:40:00,4.4501
11/12/2024 10:50:00,4.4513
11/12/2024 11:00:00,4.4513
11/12/2024 11:10:00,4.4513
11/12/2024 11:20:00,4.4513
11/12/2024 11:30:00,4.4513
11/12/2024 11:40:00,4.4513
11/12/2024 11:50:00,4.4501
11/12/2024 12:00:00,4.4513
11/12/2024 12:10:00,4.4525
11/12/2024 12:20:00,4.4525
11/12/2024 12:30:00,4.4525
11/12/2024 12:40:00,4.4525
11/12/2024 12:50:00,4.4501
11/12/2024 13:00:00,4.4452
11/12/2024 13:10:00,4.4415
11/12/2024 13:20:00,4.4318
11/12/2024 13:30:00,4.4366
11/12/2024 13:40:00,4.444
11/12/2024 13:50:00,4.4427
11/12/2024 14:00:00,4.4354
11/12/2024 14:10:00,4.4391
11/12/2024 14:20:00,4.4354
11/12/2024 14:30:00,4.4427
11/12/2024 14:40:00,4.444
11/12/2024 14:50:00,4.444
11/12/2024 15:00:00,4.4452
11/12/2024 15:10:00,4.4427
11/12/2024 15:20:00,4.4391
11/12/2024 15:30:00,4.4318
11/12/2024 15:40:00,4.4257
11/12/2024 15:50:00,4.4269
11/12/2024 16:00:00,4.4269
11/12/2024 16:10:00,4.4269
11/12/2024 16:20:00,4.4305
11/12/2024 16:30:00,4.4318
11/12/2024 16:40:00,4.4293
11/12/2024 16:50:00,4.4244
11/12/2024 17:00:00,4.4269
11/12/2024 17:10:00,4.433
11/12/2024 17:20:00,4.433
11/12/2024 17:30:00,4.4269
11/12/2024 17:40:00,4.4244
11/12/2024 17:50:00,4.4244
11/12/2024 18:00:00,4.4244
11/12/2024 18:10:00,4.4183
11/12/2024 18:20:00,4.4171
11/12/2024 18:30:00,4.422
11/12/2024 18:40:00,4.422
11/12/2024 18:50:00,4.4244
11/12/2024 19:00:00,4.4257
11/12/2024 19:10:00,4.4293
11/12/2024 19:20:00,4.4305
11/12/2024 19:30:00,4.433
11/12/2024 19:40:00,4.4354
11/12/2024 19:50:00,4.4366
11/12/2024 20:00:00,4.4366
11/12/2024 20:10:00,4.4366
11/12/2024 20:20:00,4.4366
11/12/2024 20:30:00,4.4379
11/12/2024 20:40:00,4.4379
11/12/2024 20:50:00,4.4391
11/12/2024 21:00:00,4.4403
11/12/2024 21:10:00,4.4403
11/12/2024 21:20:00,4.4403
11/12/2024 21:30:00,4.4391
11/12/2024 21:40:00,4.4379
11/12/2024 21:50:00,4.4366
11/12/2024 22:00:00,4.4354
11/12/2024 22:10:00,4.433
11/12/2024 22:20:00,4.4318
11/12/2024 22:30:00,4.4305
11/12/2024 22:40:00,4.4293
11/12/2024 22:50:00,4.4281
11/12/2024 23:00:00,4.4281
11/12/2024 23:10:00,4.4281
11/12/2024 23:20:00,4.4281
11/12/2024 23:30:00,4.4269
11/12/2024 23:40:00,4.422
11/12/2024 23:50:00,4.4171
11/13/2024 00:00:00,4.4086
11/13/2024 00:10:00,4.3866
11/13/2024 00:20:00,4.4025
11/13/2024 00:30:00,4.3976
11/13/2024 00:40:00,4.3939
11/13/2024 00:50:00,4.3866
11/13/2024 01:00:00,4.444
11/13/2024 01:10:00,4.444
11/13/2024 01:20:00,4.444
11/13/2024 01:30:00,4.444
11/13/2024 01:40:00,4.444
11/13/2024 01:50:00,4.4427
11/13/2024 02:00:00,4.4427
11/13/2024 02:10:00,4.4427
11/13/2024 02:20:00,4.4415
11/13/2024 02:30:00,4.4415
11/13/2024 02:40:00,4.4415
11/13/2024 02:50:00,4.4415
11/13/2024 03:00:00,4.4415
11/13/2024 03:10:00,4.4403
11/13/2024 03:20:00,4.4403
11/13/2024 03:30:00,4.4403
11/13/2024 03:40:00,4.4403
11/13/2024 03:50:00,4.4403
11/13/2024 04:00:00,4.4391
11/13/2024 04:10:00,4.4391
11/13/2024 04:20:00,4.4391
11/13/2024 04:30:00,4.4391
11/13/2024 04:40:00,4.4391
11/13/2024 04:50:00,4.4391
11/13/2024 05:00:00,4.4391
11/13/2024 05:10:00,4.4391
11/13/2024 05:20:00,4.4391
11/13/2024 05:30:00,4.4379
11/13/2024 05:40:00,4.4379
11/13/2024 05:50:00,4.4403
11/13/2024 06:00:00,4.444
11/13/2024 06:10:00,4.4293
11/13/2024 06:20:00,4.4464
11/13/2024 06:30:00,4.4452
11/13/2024 06:40:00,4.444
11/13/2024 06:50:00,4.4525
11/13/2024 07:00:00,4.4525
11/13/2024 07:10:00,4.4525
11/13/2024 07:20:00,4.4513
11/13/2024 07:30:00,4.4525
11/13/2024 07:40:00,4.4525
11/13/2024 07:50:00,4.4537
11/13/2024 08:00:00,4.4525
11/13/2024 08:10:00,4.4537
11/13/2024 08:20:00,4.4525
11/13/2024 08:30:00,4.4525
11/13/2024 08:40:00,4.4513
11/13/2024 08:50:00,4.4452
11/13/2024 09:00:00,4.4489
11/13/2024 09:10:00,4.4513
11/13/2024 09:20:00,4.4513
11/13/2024 09:30:00,4.4501
11/13/2024 09:40:00,4.4501
11/13/2024 09:50:00,4.4501
11/13/2024 10:00:00,4.4501
11/13/2024 10:10:00,4.4501
11/13/2024 10:20:00,4.4513
11/13/2024 10:30:00,4.4513
11/13/2024 10:40:00,4.4513
11/13/2024 10:50:00,4.4525
11/13/2024 11:00:00,4.4513
11/13/2024 11:10:00,4.4525
11/13/2024 11:20:00,4.4525
11/13/2024 11:30:00,4.4525
11/13/2024 11:40:00,4.4501
11/13/2024 11:50:00,4.4489
11/13/2024 12:00:00,4.4513
11/13/2024 12:10:00,4.4513
11/13/2024 12:20:00,4.4513
11/13/2024 12:30:00,4.4513
11/13/2024 12:40:00,4.4525
11/13/2024 12:50:00,4.4525
11/13/2024 13:00:00,4.4525
11/13/2024 13:10:00,4.4489
11/13/2024 13:20:00,4.4183
11/13/2024 13:30:00,4.4257
11/13/2024 13:40:00,4.4379
11/13/2024 13:50:00,4.4427
11/13/2024 14:00:00,4.4403
11/13/2024 14:10:00,4.4403
11/13/2024 14:20:00,4.444
11/13/2024 14:30:00,4.444
11/13/2024 14:40:00,4.4415
11/13/2024 14:50:00,4.444
11/13/2024 15:00:00,4.433
11/13/2024 15:10:00,4.4403
11/13/2024 15:20:00,4.4403
11/13/2024 15:30:00,4.4318
11/13/2024 15:40:00,4.4159
11/13/2024 15:50:00,4.3903
11/13/2024 16:00:00,4.3964
11/13/2024 16:10:00,4.4061
11/13/2024 16:20:00,4.4061
11/13/2024 16:30:00,4.3976
11/13/2024 16:40:00,4.4501
11/13/2024 16:50:00,4.4415
11/13/2024 17:00:00,4.4427
11/13/2024 17:10:00,4.444
11/13/2024 17:20:00,4.4452
11/13/2024 17:30:00,4.4464
11/13/2024 17:40:00,4.4464
11/13/2024 17:50:00,4.4452
11/13/2024 18:00:00,4.444
11/13/2024 18:10:00,4.4427
11/13/2024 18:20:00,4.4415
11/13/2024 18:30:00,4.4403
11/13/2024 18:40:00,4.4391
11/13/2024 18:50:00,4.4366
11/13/2024 19:00:00,4.4354
11/13/2024 19:10:00,4.4342
11/13/2024 19:20:00,4.4305
11/13/2024 19:30:00,4.4318
11/13/2024 19:40:00,4.433
11/13/2024 19:50:00,4.4379
11/13/2024 20:00:00,4.4403
11/13/2024 20:10:00,4.4415
11/13/2024 20:20:00,4.4415
11/13/2024 20:30:00,4.4415
11/13/2024 20:40:00,4.4427
11/13/2024 20:50:00,4.444
11/13/2024 21:00:00,4.4452
11/13/2024 21:10:00,4.4452
11/13/2024 21:20:00,4.4452
11/13/2024 21:30:00,4.4452
11/13/2024 21:40:00,4.4452
11/13/2024 21:50:00,4.4452
11/13/2024 22:00:00,4.4452
11/13/2024 22:10:00,4.4464
11/13/2024 22:20:00,4.4464
11/13/2024 22:30:00,4.4464
11/13/2024 22:40:00,4.4464
11/13/2024 22:50:00,4.4464
11/13/2024 23:00:00,4.4464
11/13/2024 23:10:00,4.4464
11/13/2024 23:20:00,4.4464
11/13/2024 23:30:00,4.4464
11/13/2024 23:40:00,4.4452
11/13/2024 23:50:00,4.4452
11/14/2024 00:00:00,4.4452
11/14/2024 00:10:00,4.4452
11/14/2024 00:20:00,4.4464
11/14/2024 00:30:00,4.4464
11/14/2024 00:40:00,4.4452
11/14/2024 00:50:00,4.444
11/14/2024 01:00:00,4.444
11/14/2024 01:10:00,4.4427
11/14/2024 01:20:00,4.4427
11/14/2024 01:30:00,4.4415
11/14/2024 01:40:00,4.4403
11/14/2024 01:50:00,4.4391
11/14/2024 02:00:00,4.4391
11/14/2024 02:10:00,4.4379
11/14/2024 02:20:00,4.4366
11/14/2024 02:30:00,4.4366
11/14/2024 02:40:00,4.4354
11/14/2024 02:50:00,4.4342
11/14/2024 03:00:00,4.4305
11/14/2024 03:10:00,4.4281
11/14/2024 03:20:00,4.4208
11/14/2024 03:30:00,4.4183
11/14/2024 03:40:00,4.4183
11/14/2024 03:50:00,4.4147
11/14/2024 04:00:00,4.411
11/14/2024 04:10:00,4.4073
11/14/2024 04:20:00,4.4025
11/14/2024 04:30:00,4.3939
11/14/2024 04:40:00,4.267
11/14/2024 04:50:00,4.4269
11/14/2024 05:00:00,4.4269
11/14/2024 05:10:00,4.4269
11/14/2024 05:20:00,4.4269
11/14/2024 05:30:00,4.4232
11/14/2024 05:40:00,4.4122
11/14/2024 05:50:00,4.4
11/14/2024 06:00:00,4.444
11/14/2024 06:10:00,4.4305
11/14/2024 06:20:00,4.4513
11/14/2024 06:30:00,4.4476
11/14/2024 06:40:00,4.4513
11/14/2024 06:50:00,4.4562
11/14/2024 07:00:00,4.4562
11/14/2024 07:10:00,4.4562
11/14/2024 07:20:00,4.4562
11/14/2024 07:30:00,4.455
11/14/2024 07:40:00,4.455
11/14/2024 07:50:00,4.455
11/14/2024 08:00:00,4.4537
11/14/2024 08:10:00,4.4537
11/14/2024 08:20:00,4.455
11/14/2024 08:30:00,4.455
11/14/2024 08:40:00,4.4525
11/14/2024 08:50:00,4.4525
11/14/2024 09:00:00,4.4537
11/14/2024 09:10:00,4.4537
11/14/2024 09:20:00,4.4525
11/14/2024 09:30:00,4.4525
11/14/2024 09:40:00,4.4525
11/14/2024 09:50:00,4.4513
11/14/2024 10:00:00,4.4489
11/14/2024 10:10:00,4.4489
11/14/2024 10:20:00,4.4501
11/14/2024 10:30:00,4.4501
11/14/2024 10:40:00,4.4537
11/14/2024 10:50:00,4.4537
11/14/2024 11:00:00,4.4537
11/14/2024 11:10:00,4.455
11/14/2024 11:20:00,4.4537
11/14/2024 11:30:00,4.4537
11/14/2024 11:40:00,4.455
11/14/2024 11:50:00,4.4537
11/14/2024 12:00:00,4.4501
11/14/2024 12:10:00,4.4525
11/14/2024 12:20:00,4.455
11/14/2024 12:30:00,4.455
11/14/2024 12:40:00,4.4562
11/14/2024 12:50:00,4.455
11/14/2024 13:00:00,4.455
11/14/2024 13:10:00,4.4513
11/14/2024 13:20:00,4.4427
11/14/2024 13:30:00,4.4403
11/14/2024 13:40:00,4.4452
11/14/2024 13:50:00,4.4501
11/14/2024 14:00:00,4.4489
11/14/2024 14:10:00,4.444
11/14/2024 14:20:00,4.4489
11/14/2024 14:30:00,4.4489
11/14/2024 14:40:00,4.4476
11/14/2024 14:50:00,4.444
11/14/2024 15:00:00,4.4366
11/14/2024 15:10:00,4.4342
11/14/2024 15:20:00,4.4061
11/14/2024 15:30:00,4.4135
11/14/2024 15:40:00,4.4196
11/14/2024 15:50:00,4.4135
11/14/2024 16:00:00,4.4025
11/14/2024 16:10:00,4.4257
11/14/2024 16:20:00,4.4244
11/14/2024 16:30:00,4.4196
11/14/2024 16:40:00,4.422
11/14/2024 16:50:00,4.3903
11/14/2024 17:00:00,4.4098
11/14/2024 17:10:00,4.4208
11/14/2024 17:20:00,4.4257
11/14/2024 17:30:00,4.4244
11/14/2024 17:40:00,4.4269
11/14/2024 17:50:00,4.4208
11/14/2024 18:00:00,4.3756
11/14/2024 18:10:00,4.35
11/14/2024 18:20:00,4.4464
11/14/2024 18:30:00,4.4452
11/14/2024 18:40:00,4.4427
11/14/2024 18:50:00,4.4403
11/14/2024 19:00:00,4.4366
11/14/2024 19:10:00,4.4354
11/14/2024 19:20:00,4.4342
11/14/2024 19:30:00,4.4342
11/14/2024 19:40:00,4.4342
11/14/2024 19:50:00,4.4354
11/14/2024 20:00:00,4.4366
11/14/2024 20:10:00,4.4403
11/14/2024 20:20:00,4.4415
11/14/2024 20:30:00,4.4427
11/14/2024 20:40:00,4.4452
11/14/2024 20:50:00,4.4464
11/14/2024 21:00:00,4.4464
11/14/2024 21:10:00,4.4476
11/14/2024 21:20:00,4.4476
11/14/2024 21:30:00,4.4489
11/14/2024 21:40:00,4.4489
11/14/2024 21:50:00,4.4489
11/14/2024 22:00:00,4.4489
11/14/2024 22:10:00,4.4501
11/14/2024 22:20:00,4.4501
11/14/2024 22:30:00,4.4489
11/14/2024 22:40:00,4.4501
11/14/2024 22:50:00,4.4489
11/14/2024 23:00:00,4.4489
11/14/2024 23:10:00,4.4489
11/14/2024 23:20:00,4.4476
11/14/2024 23:30:00,4.4476
11/14/2024 23:40:00,4.4476
11/14/2024 23:50:00,4.4464
11/15/2024 00:00:00,4.4464
11/15/2024 00:10:00,4.4452
11/15/2024 00:20:00,4.4452
11/15/2024 00:30:00,4.4452
11/15/2024 00:40:00,4.4427
11/15/2024 00:50:00,4.4403
11/15/2024 01:00:00,4.4379
11/15/2024 01:10:00,4.4354
11/15/2024 01:20:00,4.433
11/15/2024 01:30:00,4.4305
11/15/2024 01:40:00,4.4293
11/15/2024 01:50:00,4.4293
11/15/2024 02:00:00,4.4281
11/15/2024 02:10:00,4.4269
11/15/2024 02:20:00,4.4257
11/15/2024 02:30:00,4.4232
11/15/2024 02:40:00,4.4159
11/15/2024 02:50:00,4.3915
11/15/2024 03:00:00,4.4073
11/15/2024 03:10:00,4.4061
11/15/2024 03:20:00,4.4061
11/15/2024 03:30:00,4.4061
11/15/2024 03:40:00,4.4061
11/15/2024 03:50:00,4.4061
11/15/2024 04:00:00,4.4037
11/15/2024 04:10:00,4.4
11/15/2024 04:20:00,4.3964
11/15/2024 04:30:00,4.3903
11/15/2024 04:40:00,4.3793
11/15/2024 04:50:00,4.3622
11/15/2024 05:00:00,4.3854
11/15/2024 05:10:00,4.3451
11/15/2024 05:20:00,4.4403
11/15/2024 05:30:00,4.4403
11/15/2024 05:40:00,4.4379
11/15/2024 05:50:00,4.4281
11/15/2024 06:00:00,4.4452
11/15/2024 06:10:00,4.4257
11/15/2024 06:20:00,4.4476
11/15/2024 06:30:00,4.455
11/15/2024 06:40:00,4.455
11/15/2024 06:50:00,4.4537
11/15/2024 07:00:00,4.4574
11/15/2024 07:10:00,4.4586
11/15/2024 07:20:00,4.4574
11/15/2024 07:30:00,4.4574
11/15/2024 07:40:00,4.4574
11/15/2024 07:50:00,4.4574
11/15/2024 08:00:00,4.4574
11/15/2024 08:10:00,4.4574
11/15/2024 08:20:00,4.4574
11/15/2024 08:30:00,4.4562
11/15/2024 08:40:00,4.4562
11/15/2024 08:50:00,4.4574
11/15/2024 09:00:00,4.4586
11/15/2024 09:10:00,4.4586
11/15/2024 09:20:00,4.4586
11/15/2024 09:30:00,4.4586
11/15/2024 09:40:00,4.4586
11/15/2024 09:50:00,4.4598
11/15/2024 10:00:00,4.4586
11/15/2024 10:10:00,4.4574
11/15/2024 10:20:00,4.4574
11/15/2024 10:30:00,4.4574
11/15/2024 10:40:00,4.4562
11/15/2024 10:50:00,4.4562
11/15/2024 11:00:00,4.4562
11/15/2024 11:10:00,4.4562
11/15/2024 11:20:00,4.4562
11/15/2024 11:30:00,4.4562
11/15/2024 11:40:00,4.4574
11/15/2024 11:50:00,4.4574
11/15/2024 12:00:00,4.4574
11/15/2024 12:10:00,4.455
11/15/2024 12:20:00,4.4574
11/15/2024 12:30:00,4.4586
11/15/2024 12:40:00,4.4574
11/15/2024 12:50:00,4.4574
11/15/2024 13:00:00,4.4562
11/15/2024 13:10:00,4.4513
11/15/2024 13:20:00,4.4489
11/15/2024 13:30:00,4.4489
11/15/2024 13:40:00,4.4489
11/15/2024 13:50:00,4.4513
11/15/2024 14:00:00,4.4513
11/15/2024 14:10:00,4.4489
11/15/2024 14:20:00,4.4427
11/15/2024 14:30:00,4.4513
11/15/2024 14:40:00,4.4476
11/15/2024 14:50:00,4.4452
11/15/2024 15:00:00,4.4379
11/15/2024 15:10:00,4.4427
11/15/2024 15:20:00,4.4464
11/15/2024 15:30:00,4.4476
11/15/2024 15:40:00,4.4452
11/15/2024 15:50:00,4.4427
11/15/2024 16:00:00,4.4305
11/15/2024 16:10:00,4.4391
11/15/2024 16:20:00,4.4232
11/15/2024 16:30:00,4.4293
11/15/2024 16:40:00,4.4305
11/15/2024 16:50:00,4.422
11/15/2024 17:00:00,4.4281
11/15/2024 17:10:00,4.4342
11/15/2024 17:20:00,4.4305
11/15/2024 17:30:00,4.4305
11/15/2024 17:40:00,4.4293
11/15/2024 17:50:00,4.4269
11/15/2024 18:00:00,4.4196
11/15/2024 18:10:00,4.4257
11/15/2024 18:20:00,4.4269
11/15/2024 18:30:00,4.4281
11/15/2024 18:40:00,4.4269
11/15/2024 18:50:00,4.4244
11/15/2024 19:00:00,4.4232
11/15/2024 19:10:00,4.4232
11/15/2024 19:20:00,4.422
11/15/2024 19:30:00,4.4171
11/15/2024 19:40:00,4.4135
11/15/2024 19:50:00,4.4135
11/15/2024 20:00:00,4.411
11/15/2024 20:10:00,4.411
11/15/2024 20:20:00,4.3988
11/15/2024 20:30:00,4.3964
11/15/2024 20:40:00,4.3939
11/15/2024 20:50:00,4.4037
11/15/2024 21:00:00,4.4122
11/15/2024 21:10:00,4.4257
11/15/2024 21:20:00,4.4366
11/15/2024 21:30:00,4.4403
11/15/2024 21:40:00,4.4415
11/15/2024 21:50:00,4.4415
11/15/2024 22:00:00,4.4427
11/15/2024 22:10:00,4.4427
11/15/2024 22:20:00,4.444
11/15/2024 22:30:00,4.444
11/15/2024 22:40:00,4.444
11/15/2024 22:50:00,4.444
11/15/2024 23:00:00,4.4452
11/15/2024 23:10:00,4.4452
11/15/2024 23:20:00,4.4464
11/15/2024 23:30:00,4.4464
11/15/2024 23:40:00,4.4464
11/15/2024 23:50:00,4.4464
11/16/2024 00:00:00,4.4464
11/16/2024 00:10:00,4.4464
11/16/2024 00:20:00,4.4464
11/16/2024 00:30:00,4.4476
11/16/2024 00:40:00,4.4464
11/16/2024 00:50:00,4.4464
11/16/2024 01:00:00,4.4452
11/16/2024 01:10:00,4.4452
11/16/2024 01:20:00,4.4452
11/16/2024 01:30:00,4.444
11/16/2024 01:40:00,4.444
11/16/2024 01:50:00,4.444
11/16/2024 02:00:00,4.4427
11/16/2024 02:10:00,4.4427
11/16/2024 02:20:00,4.444
11/16/2024 02:30:00,4.444
11/16/2024 02:40:00,4.4415
11/16/2024 02:50:00,4.4427
11/16/2024 03:00:00,4.4415
11/16/2024 03:10:00,4.4427
11/16/2024 03:20:00,4.4415
11/16/2024 03:30:00,4.4415
11/16/2024 03:40:00,4.4403
11/16/2024 03:50:00,4.4403
11/16/2024 04:00:00,4.4403
11/16/2024 04:10:00,4.4403
11/16/2024 04:20:00,4.4403
11/16/2024 04:30:00,4.4403
11/16/2024 04:40:00,4.4403
11/16/2024 04:50:00,4.4391
11/16/2024 05:00:00,4.4403
11/16/2024 05:10:00,4.4403
11/16/2024 05:20:00,4.4403
11/16/2024 05:30:00,4.4403
11/16/2024 05:40:00,4.4403
11/16/2024 05:50:00,4.4391
11/16/2024 06:00:00,4.444
11/16/2024 06:10:00,4.4366
11/16/2024 06:20:00,4.444
11/16/2024 06:30:00,4.4501
11/16/2024 06:40:00,4.4525
11/16/2024 06:50:00,4.4537
11/16/2024 07:00:00,4.4574
11/16/2024 07:10:00,4.4574
11/16/2024 07:20:00,4.4574
11/16/2024 07:30:00,4.4562
11/16/2024 07:40:00,4.4586
11/16/2024 07:50:00,4.4586
11/16/2024 08:00:00,4.4586
11/16/2024 08:10:00,4.4586
11/16/2024 08:20:00,4.4586
11/16/2024 08:30:00,4.4586
11/16/2024 08:40:00,4.4586
11/16/2024 08:50:00,4.4586
11/16/2024 09:00:00,4.4586
11/16/2024 09:10:00,4.4586
11/16/2024 09:20:00,4.4586
11/16/2024 09:30:00,4.4586
11/16/2024 09:40:00,4.4598
11/16/2024 09:50:00,4.4586
11/16/2024 10:00:00,4.4586
11/16/2024 10:10:00,4.4586
11/16/2024 10:20:00,4.4586
11/16/2024 10:30:00,4.4574
11/16/2024 10:40:00,4.4574
11/16/2024 10:50:00,4.4574
11/16/2024 11:00:00,4.4586
11/16/2024 11:10:00,4.4586
11/16/2024 11:20:00,4.4586
11/16/2024 11:30:00,4.4586
11/16/2024 11:40:00,4.4586
11/16/2024 11:50:00,4.4586
11/16/2024 12:00:00,4.4586
11/16/2024 12:10:00,4.4598
11/16/2024 12:20:00,4.4598
11/16/2024 12:30:00,4.4598
11/16/2024 12:40:00,4.4598
11/16/2024 12:50:00,4.4586
11/16/2024 13:00:00,4.4574
11/16/2024 13:10:00,4.4574
11/16/2024 13:20:00,4.4574
11/16/2024 13:30:00,4.4574
11/16/2024 13:40:00,4.4574
11/16/2024 13:50:00,4.455
11/16/2024 14:00:00,4.455
11/16/2024 14:10:00,4.4537
11/16/2024 14:20:00,4.455
11/16/2024 14:30:00,4.4562
11/16/2024 14:40:00,4.4562
11/16/2024 14:50:00,4.455
11/16/2024 15:00:00,4.4537
11/16/2024 15:10:00,4.455
11/16/2024 15:20:00,4.4513
11/16/2024 15:30:00,4.4513
11/16/2024 15:40:00,4.4501
11/16/2024 15:50:00,4.4513
11/16/2024 16:00:00,4.4513
11/16/2024 16:10:00,4.4537
11/16/2024 16:20:00,4.455
11/16/2024 16:30:00,4.4525
11/16/2024 16:40:00,4.4537
11/16/2024 16:50:00,4.4537
11/16/2024 17:00:00,4.4537
11/16/2024 17:10:00,4.4537
11/16/2024 17:20:00,4.4537
11/16/2024 17:30:00,4.4525
11/16/2024 17:40:00,4.4525
11/16/2024 17:50:00,4.4525
11/16/2024 18:00:00,4.4525
11/16/2024 18:10:00,4.4525
11/16/2024 18:20:00,4.4525
11/16/2024 18:30:00,4.4501
11/16/2024 18:40:00,4.4501
11/16/2024 18:50:00,4.4501
11/16/2024 19:00:00,4.4501
11/16/2024 19:10:00,4.4501
11/16/2024 19:20:00,4.4501
11/16/2024 19:30:00,4.4501
11/16/2024 19:40:00,4.4476
11/16/2024 19:50:00,4.4415
11/16/2024 20:00:00,4.4305
11/16/2024 20:10:00,4.4232
11/16/2024 20:20:00,4.4098
11/16/2024 20:30:00,4.4159
11/16/2024 20:40:00,4.4147
11/16/2024 20:50:00,4.4098
11/16/2024 21:00:00,4.4073
11/16/2024 21:10:00,4.4061
11/16/2024 21:20:00,4.3976
11/16/2024 21:30:00,4.3817
11/16/2024 21:40:00,4.4086
11/16/2024 21:50:00,4.4098
11/16/2024 22:00:00,4.4098
11/16/2024 22:10:00,4.411
11/16/2024 22:20:00,4.4196
11/16/2024 22:30:00,4.4159
11/16/2024 22:40:00,4.411
11/16/2024 22:50:00,4.4122
11/16/2024 23:00:00,4.3964
11/16/2024 23:10:00,4.4025
11/16/2024 23:20:00,4.4073
11/16/2024 23:30:00,4.4073
11/16/2024 23:40:00,4.4049
11/16/2024 23:50:00,4.4
11/17/2024 00:00:00,4.4012
11/17/2024 00:10:00,4.4073
11/17/2024 00:20:00,4.4098
11/17/2024 00:30:00,4.411
11/17/2024 00:40:00,4.4122
11/17/2024 00:50:00,4.4135
11/17/2024 01:00:00,4.4171
11/17/2024 01:10:00,4.4208
11/17/2024 01:20:00,4.422
11/17/2024 01:30:00,4.4232
11/17/2024 01:40:00,4.4232
11/17/2024 01:50:00,4.4257
11/17/2024 02:00:00,4.4269
11/17/2024 02:10:00,4.4269
11/17/2024 02:20:00,4.4269
11/17/2024 02:30:00,4.4318
11/17/2024 02:40:00,4.4281
11/17/2024 02:50:00,4.4281
11/17/2024 03:00:00,4.433
11/17/2024 03:10:00,4.4366
11/17/2024 03:20:00,4.4379
11/17/2024 03:30:00,4.4379
11/17/2024 03:40:00,4.4391
11/17/2024 03:50:00,4.4366
11/17/2024 04:00:00,4.433
11/17/2024 04:10:00,4.4293
11/17/2024 04:20:00,4.4257
11/17/2024 04:30:00,4.4208
11/17/2024 04:40:00,4.4061
11/17/2024 04:50:00,4.4513
11/17/2024 05:00:00,4.4513
11/17/2024 05:10:00,4.4513
11/17/2024 05:20:00,4.4525
11/17/2024 05:30:00,4.4525
11/17/2024 05:40:00,4.4513
11/17/2024 05:50:00,4.4525
11/17/2024 06:00:00,4.4525
11/17/2024 06:10:00,4.4476
11/17/2024 06:20:00,4.4476
11/17/2024 06:30:00,4.4489
11/17/2024 06:40:00,4.4489
11/17/2024 06:50:00,4.4489
11/17/2024 07:00:00,4.4501
11/17/2024 07:10:00,4.4513
11/17/2024 07:20:00,4.4537
11/17/2024 07:30:00,4.4562
11/17/2024 07:40:00,4.4562
11/17/2024 07:50:00,4.4562
11/17/2024 08:00:00,4.4562
11/17/2024 08:10:00,4.4562
11/17/2024 08:20:00,4.4562
11/17/2024 08:30:00,4.4562
11/17/2024 08:40:00,4.4562
11/17/2024 08:50:00,4.4562
11/17/2024 09:00:00,4.4574
11/17/2024 09:10:00,4.4574
11/17/2024 09:20:00,4.4574
11/17/2024 09:30:00,4.4574
11/17/2024 09:40:00,4.4574
11/17/2024 09:50:00,4.4574
11/17/2024 10:00:00,4.4574
11/17/2024 10:10:00,4.4574
11/17/2024 10:20:00,4.4562
11/17/2024 10:30:00,4.4574
11/17/2024 10:40:00,4.4574
11/17/2024 10:50:00,4.4574
11/17/2024 11:00:00,4.4574
11/17/2024 11:10:00,4.4562
11/17/2024 11:20:00,4.4574
11/17/2024 11:30:00,4.4574
11/17/2024 11:40:00,4.4574
11/17/2024 11:50:00,4.4586
11/17/2024 12:00:00,4.4586
11/17/2024 12:10:00,4.4586
11/17/2024 12:20:00,4.4574
11/17/2024 12:30:00,4.4586
11/17/2024 12:40:00,4.4586
11/17/2024 12:50:00,4.4574
11/17/2024 13:00:00,4.4574
11/17/2024 13:10:00,4.4574
11/17/2024 13:20:00,4.4574
11/17/2024 13:30:00,4.4574
11/17/2024 13:40:00,4.4574
11/17/2024 13:50:00,4.4562
11/17/2024 14:00:00,4.4537
11/17/2024 14:10:00,4.4501
11/17/2024 14:20:00,4.4537
11/17/2024 14:30:00,4.455
11/17/2024 14:40:00,4.4537
11/17/2024 14:50:00,4.4537
11/17/2024 15:00:00,4.455
11/17/2024 15:10:00,4.455
11/17/2024 15:20:00,4.4562
11/17/2024 15:30:00,4.4562
11/17/2024 15:40:00,4.4562
11/17/2024 15:50:00,4.455
11/17/2024 16:00:00,4.455
11/17/2024 16:10:00,4.455
11/17/2024 16:20:00,4.455
11/17/2024 16:30:00,4.4562
11/17/2024 16:40:00,4.455
11/17/2024 16:50:00,4.455
11/17/2024 17:00:00,4.455
11/17/2024 17:10:00,4.455
11/17/2024 17:20:00,4.455
11/17/2024 17:30:00,4.455
11/17/2024 17:40:00,4.455
11/17/2024 17:50:00,4.4537
11/17/2024 18:00:00,4.455
11/17/2024 18:10:00,4.4537
11/17/2024 18:20:00,4.4537
11/17/2024 18:30:00,4.4537
11/17/2024 18:40:00,4.4537
11/17/2024 18:50:00,4.4537
11/17/2024 19:00:00,4.4525
11/17/2024 19:10:00,4.4525
11/17/2024 19:20:00,4.4513
11/17/2024 19:30:00,4.4513
11/17/2024 19:40:00,4.4513
11/17/2024 19:50:00,4.4525
11/17/2024 20:00:00,4.4513
11/17/2024 20:10:00,4.4525
11/17/2024 20:20:00,4.4525
11/17/2024 20:30:00,4.4525
11/17/2024 20:40:00,4.4525
11/17/2024 20:50:00,4.4513
11/17/2024 21:00:00,4.4525
11/17/2024 21:10:00,4.4525
11/17/2024 21:20:00,4.4513
11/17/2024 21:30:00,4.4525
11/17/2024 21:40:00,4.4513
11/17/2024 21:50:00,4.4513
11/17/2024 22:00:00,4.4525
11/17/2024 22:10:00,4.4525
11/17/2024 22:20:00,4.4525
11/17/2024 22:30:00,4.4525
11/17/2024 22:40:00,4.4525
11/17/2024 22:50:00,4.4525
11/17/2024 23:00:00,4.4513
11/17/2024 23:10:00,4.4513
11/17/2024 23:20:00,4.4525
11/17/2024 23:30:00,4.4513
11/17/2024 23:40:00,4.4525
11/17/2024 23:50:00,4.4525
11/18/2024 00:00:00,4.4513
11/18/2024 00:10:00,4.4525
11/18/2024 00:20:00,4.4525
11/18/2024 00:30:00,4.4525
11/18/2024 00:40:00,4.4525
11/18/2024 00:50:00,4.4525
11/18/2024 01:00:00,4.4525
11/18/2024 01:10:00,4.4513
11/18/2024 01:20:00,4.4513
11/18/2024 01:30:00,4.4513
11/18/2024 01:40:00,4.4513
11/18/2024 01:50:00,4.4525
11/18/2024 02:00:00,4.4525
11/18/2024 02:10:00,4.4525
11/18/2024 02:20:00,4.4525
11/18/2024 02:30:00,4.4525
11/18/2024 02:40:00,4.4513
11/18/2024 02:50:00,4.4525
11/18/2024 03:00:00,4.4525
11/18/2024 03:10:00,4.4525
11/18/2024 03:20:00,4.4513
11/18/2024 03:30:00,4.4525
11/18/2024 03:40:00,4.4525
11/18/2024 03:50:00,4.4525
11/18/2024 04:00:00,4.4525
11/18/2024 04:10:00,4.4513
11/18/2024 04:20:00,4.4525
11/18/2024 04:30:00,4.4525
11/18/2024 04:40:00,4.4525
11/18/2024 04:50:00,4.4525
11/18/2024 05:00:00,4.4513
11/18/2024 05:10:00,4.4525
11/18/2024 05:20:00,4.4525
11/18/2024 05:30:00,4.4525
11/18/2024 05:40:00,4.4525
11/18/2024 05:50:00,4.4525
11/18/2024 06:00:00,4.4525
11/18/2024 06:10:00,4.4525
11/18/2024 06:20:00,4.4525
11/18/2024 06:30:00,4.4525
11/18/2024 06:40:00,4.4525
11/18/2024 06:50:00,4.4525
11/18/2024 07:00:00,4.4525
11/18/2024 07:10:00,4.4525
11/18/2024 07:20:00,4.4525
11/18/2024 07:30:00,4.4525
11/18/2024 07:40:00,4.4525
11/18/2024 07:50:00,4.4525
11/18/2024 08:00:00,4.4525
11/18/2024 08:10:00,4.4537
11/18/2024 08:20:00,4.4537
11/18/2024 08:30:00,4.4537
11/18/2024 08:40:00,4.4537
11/18/2024 08:50:00,4.4537
11/18/2024 09:00:00,4.4537
11/18/2024 09:10:00,4.4537
11/18/2024 09:20:00,4.4562
11/18/2024 09:30:00,4.4562
11/18/2024 09:40:00,4.4562
11/18/2024 09:50:00,4.4537
11/18/2024 10:00:00,4.455
11/18/2024 10:10:00,4.455
11/18/2024 10:20:00,4.4562
11/18/2024 10:30:00,4.4562
11/18/2024 10:40:00,4.455
11/18/2024 10:50:00,4.455
11/18/2024 11:00:00,4.4562
11/18/2024 11:10:00,4.455
11/18/2024 11:20:00,4.4562
11/18/2024 11:30:00,4.455
11/18/2024 11:40:00,4.455
11/18/2024 11:50:00,4.4562
11/18/2024 12:00:00,4.4562
11/18/2024 12:10:00,4.4562
11/18/2024 12:20:00,4.4574
11/18/2024 12:30:00,4.4574
11/18/2024 12:40:00,4.4562
11/18/2024 12:50:00,4.4562
11/18/2024 13:00:00,4.4574
11/18/2024 13:10:00,4.4574
11/18/2024 13:20:00,4.4574
11/18/2024 13:30:00,4.4586
11/18/2024 13:40:00,4.4586
11/18/2024 13:50:00,4.4586
11/18/2024 14:00:00,4.4586
11/18/2024 14:10:00,4.4574
11/18/2024 14:20:00,4.4574
11/18/2024 14:30:00,4.4574
11/18/2024 14:40:00,4.4574
11/18/2024 14:50:00,4.4574
11/18/2024 15:00:00,4.4574
11/18/2024 15:10:00,4.4574
11/18/2024 15:20:00,4.4574
11/18/2024 15:30:00,4.4574
11/18/2024 15:40:00,4.4574
11/18/2024 15:50:00,4.4574
11/18/2024 16:00:00,4.4574
11/18/2024 16:10:00,4.4574
11/18/2024 16:20:00,4.4562
11/18/2024 16:30:00,4.4562
11/18/2024 16:40:00,4.4562
11/18/2024 16:50:00,4.4562
11/18/2024 17:00:00,4.4562
11/18/2024 17:10:00,4.4574
11/18/2024 17:20:00,4.4562
11/18/2024 17:30:00,4.4562
11/18/2024 17:40:00,4.4562
11/18/2024 17:50:00,4.4562
11/18/2024 18:00:00,4.4562
11/18/2024 18:10:00,4.4574
11/18/2024 18:20:00,4.4562
11/18/2024 18:30:00,4.4562
11/18/2024 18:40:00,4.4562
11/18/2024 18:50:00,4.4562
11/18/2024 19:00:00,4.4562
11/18/2024 19:10:00,4.4574
11/18/2024 19:20:00,4.4574
11/18/2024 19:30:00,4.4574
11/18/2024 19:40:00,4.4574
11/18/2024 19:50:00,4.4574
11/18/2024 20:00:00,4.4574
11/18/2024 20:10:00,4.4574
11/18/2024 20:20:00,4.4574
11/18/2024 20:30:00,4.4574
11/18/2024 20:40:00,4.4574
11/18/2024 20:50:00,4.4574
11/18/2024 21:00:00,4.4574
11/18/2024 21:10:00,4.4574
11/18/2024 21:20:00,4.4574
11/18/2024 21:30:00,4.4574
11/18/2024 21:40:00,4.4574
11/18/2024 21:50:00,4.4562
11/18/2024 22:00:00,4.4574
11/18/2024 22:10:00,4.4562
11/18/2024 22:20:00,4.4574
11/18/2024 22:30:00,4.4574
11/18/2024 22:40:00,4.4574
11/18/2024 22:50:00,4.4574
11/18/2024 23:00:00,4.4574
11/18/2024 23:10:00,4.4574
11/18/2024 23:20:00,4.4562
11/18/2024 23:30:00,4.4562
11/18/2024 23:40:00,4.4562
11/18/2024 23:50:00,4.4562
11/19/2024 00:00:00,4.4562
11/19/2024 00:10:00,4.4562
11/19/2024 00:20:00,4.4562
11/19/2024 00:30:00,4.4562
11/19/2024 00:40:00,4.4562
11/19/2024 00:50:00,4.4562
11/19/2024 01:00:00,4.4562
11/19/2024 01:10:00,4.4562
11/19/2024 01:20:00,4.4562
11/19/2024 01:30:00,4.4562
11/19/2024 01:40:00,4.4562
11/19/2024 01:50:00,4.4562
11/19/2024 02:00:00,4.4562
11/19/2024 02:10:00,4.4562
11/19/2024 02:20:00,4.4562
11/19/2024 02:30:00,4.4562
11/19/2024 02:40:00,4.4562
11/19/2024 02:50:00,4.4562
11/19/2024 03:00:00,4.4562
11/19/2024 03:10:00,4.4562
11/19/2024 03:20:00,4.4562
11/19/2024 03:30:00,4.4562
11/19/2024 03:40:00,4.4562
11/19/2024 03:50:00,4.4562
11/19/2024 04:00:00,4.4562
11/19/2024 04:10:00,4.4562
11/19/2024 04:20:00,4.4562
11/19/2024 04:30:00,4.4562
11/19/2024 04:40:00,4.4562
11/19/2024 04:50:00,4.4562
11/19/2024 05:00:00,4.4562
11/19/2024 05:10:00,4.4562
11/19/2024 05:20:00,4.4562
11/19/2024 05:30:00,4.4562
11/19/2024 05:40:00,4.455
11/19/2024 05:50:00,4.4537
11/19/2024 06:00:00,4.4537
11/19/2024 06:10:00,4.4574
11/19/2024 06:20:00,4.455
11/19/2024 06:30:00,4.455
11/19/2024 06:40:00,4.455
11/19/2024 06:50:00,4.455
11/19/2024 07:00:00,4.4537
11/19/2024 07:10:00,4.455
11/19/2024 07:20:00,4.455
11/19/2024 07:30:00,4.4586
11/19/2024 07:40:00,4.4574
11/19/2024 07:50:00,4.4525
11/19/2024 08:00:00,4.4537
11/19/2024 08:10:00,4.4513
11/19/2024 08:20:00,4.4525
11/19/2024 08:30:00,4.4501
11/19/2024 08:40:00,4.444
11/19/2024 08:50:00,4.4342
11/19/2024 09:00:00,4.4269
11/19/2024 09:10:00,4.444
11/19/2024 09:20:00,4.4342
11/19/2024 09:30:00,4.4403
11/19/2024 09:40:00,4.4415
11/19/2024 09:50:00,4.4464
11/19/2024 10:00:00,4.4586
11/19/2024 10:10:00,4.4574
11/19/2024 10:20:00,4.4586
11/19/2024 10:30:00,4.4586
11/19/2024 10:40:00,4.4586
11/19/2024 10:50:00,4.4574
11/19/2024 11:00:00,4.4574
11/19/2024 11:10:00,4.4586
11/19/2024 11:20:00,4.4586
11/19/2024 11:30:00,4.4562
11/19/2024 11:40:00,4.4574
11/19/2024 11:50:00,4.4598
11/19/2024 12:00:00,4.4598
11/19/2024 12:10:00,4.4562
11/19/2024 12:20:00,4.4537
11/19/2024 12:30:00,4.4501
11/19/2024 12:40:00,4.4366
11/19/2024 12:50:00,4.4232
11/19/2024 13:00:00,4.4391
11/19/2024 13:10:00,4.4452
11/19/2024 13:20:00,4.4452
11/19/2024 13:30:00,4.4379
11/19/2024 13:40:00,4.4366
11/19/2024 13:50:00,4.4415
11/19/2024 14:00:00,4.4403
11/19/2024 14:10:00,4.4391
11/19/2024 14:20:00,4.4452
11/19/2024 14:30:00,4.4391
11/19/2024 14:40:00,4.4354
11/19/2024 14:50:00,4.4354
11/19/2024 15:00:00,4.4293
11/19/2024 15:10:00,4.4257
11/19/2024 15:20:00,4.4379
11/19/2024 15:30:00,4.4464
11/19/2024 15:40:00,4.4501
11/19/2024 15:50:00,4.4501
11/19/2024 16:00:00,4.4489
11/19/2024 16:10:00,4.4476
11/19/2024 16:20:00,4.4427
11/19/2024 16:30:00,4.4379
11/19/2024 16:40:00,4.4379
11/19/2024 16:50:00,4.4366
11/19/2024 17:00:00,4.4342
11/19/2024 17:10:00,4.4269
11/19/2024 17:20:00,4.4159
11/19/2024 17:30:00,4.4196
11/19/2024 17:40:00,4.4147
11/19/2024 17:50:00,4.3964
11/19/2024 18:00:00,4.3964
11/19/2024 18:10:00,4.3964
11/19/2024 18:20:00,4.4073
11/19/2024 18:30:00,4.4073
11/19/2024 18:40:00,4.4061
11/19/2024 18:50:00,4.4037
11/19/2024 19:00:00,4.4073
11/19/2024 19:10:00,4.4122
11/19/2024 19:20:00,4.422
11/19/2024 19:30:00,4.422
11/19/2024 19:40:00,4.4232
11/19/2024 19:50:00,4.4244
11/19/2024 20:00:00,4.4244
11/19/2024 20:10:00,4.4244
11/19/2024 20:20:00,4.4244
11/19/2024 20:30:00,4.4257
11/19/2024 20:40:00,4.4257
11/19/2024 20:50:00,4.4269
11/19/2024 21:00:00,4.422
11/19/2024 21:10:00,4.4232
11/19/2024 21:20:00,4.4232
11/19/2024 21:30:00,4.4196
11/19/2024 21:40:00,4.4171
11/19/2024 21:50:00,4.4147
11/19/2024 22:00:00,4.4122
11/19/2024 22:10:00,4.411
11/19/2024 22:20:00,4.3951
11/19/2024 22:30:00,4.4427
11/19/2024 22:40:00,4.4427
11/19/2024 22:50:00,4.4427
11/19/2024 23:00:00,4.4427
11/19/2024 23:10:00,4.4427
11/19/2024 23:20:00,4.444
11/19/2024 23:30:00,4.444
11/19/2024 23:40:00,4.444
11/19/2024 23:50:00,4.444
11/20/2024 00:00:00,4.4427
11/20/2024 00:10:00,4.4415
11/20/2024 00:20:00,4.4415
11/20/2024 00:30:00,4.4415
11/20/2024 00:40:00,4.4415
11/20/2024 00:50:00,4.4403
11/20/2024 01:00:00,4.4391
11/20/2024 01:10:00,4.4391
11/20/2024 01:20:00,4.4379
11/20/2024 01:30:00,4.4366
11/20/2024 01:40:00,4.4366
11/20/2024 01:50:00,4.4366
11/20/2024 02:00:00,4.4366
11/20/2024 02:10:00,4.4354
11/20/2024 02:20:00,4.4354
11/20/2024 02:30:00,4.4354
11/20/2024 02:40:00,4.4354
11/20/2024 02:50:00,4.4354
11/20/2024 03:00:00,4.4342
11/20/2024 03:10:00,4.4342
11/20/2024 03:20:00,4.4354
11/20/2024 03:30:00,4.4354
11/20/2024 03:40:00,4.4354
11/20/2024 03:50:00,4.4366
11/20/2024 04:00:00,4.4379
11/20/2024 04:10:00,4.4379
11/20/2024 04:20:00,4.4379
11/20/2024 04:30:00,4.4391
11/20/2024 04:40:00,4.4391
11/20/2024 04:50:00,4.4391
11/20/2024 05:00:00,4.4391
11/20/2024 05:10:00,4.4391
11/20/2024 05:20:00,4.4391
11/20/2024 05:30:00,4.4391
11/20/2024 05:40:00,4.4391
11/20/2024 05:50:00,4.4391
11/20/2024 06:00:00,4.4403
11/20/2024 06:10:00,4.4403
11/20/2024 06:20:00,4.4403
11/20/2024 06:30:00,4.4427
11/20/2024 06:40:00,4.4427
11/20/2024 06:50:00,4.4452
11/20/2024 07:00:00,4.4476
11/20/2024 07:10:00,4.4464
11/20/2024 07:20:00,4.4537
11/20/2024 07:30:00,4.4586
11/20/2024 07:40:00,4.4598
11/20/2024 07:50:00,4.4562
11/20/2024 08:00:00,4.455
11/20/2024 08:10:00,4.4562
11/20/2024 08:20:00,4.4562
11/20/2024 08:30:00,4.4574
11/20/2024 08:40:00,4.4574
11/20/2024 08:50:00,4.4574
11/20/2024 09:00:00,4.4574
11/20/2024 09:10:00,4.4586
11/20/2024 09:20:00,4.4574
11/20/2024 09:30:00,4.4586
11/20/2024 09:40:00,4.4574
11/20/2024 09:50:00,4.4598
11/20/2024 10:00:00,4.4586
11/20/2024 10:10:00,4.4586
11/20/2024 10:20:00,4.4574
11/20/2024 10:30:00,4.4574
11/20/2024 10:40:00,4.4586
11/20/2024 10:50:00,4.4574
11/20/2024 11:00:00,4.4574
11/20/2024 11:10:00,4.4574
11/20/2024 11:20:00,4.4586
11/20/2024 11:30:00,4.4586
11/20/2024 11:40:00,4.4574
11/20/2024 11:50:00,4.4574
11/20/2024 12:00:00,4.4586
11/20/2024 12:10:00,4.4586
11/20/2024 12:20:00,4.4574
11/20/2024 12:30:00,4.4574
11/20/2024 12:40:00,4.4586
11/20/2024 12:50:00,4.4586
11/20/2024 13:00:00,4.4574
11/20/2024 13:10:00,4.4574
11/20/2024 13:20:00,4.4574
11/20/2024 13:30:00,4.4574
11/20/2024 13:40:00,4.4562
11/20/2024 13:50:00,4.4574
11/20/2024 14:00:00,4.4562
11/20/2024 14:10:00,4.4537
11/20/2024 14:20:00,4.4525
11/20/2024 14:30:00,4.4513
11/20/2024 14:40:00,4.4513
11/20/2024 14:50:00,4.4501
11/20/2024 15:00:00,4.4501
11/20/2024 15:10:00,4.4501
11/20/2024 15:20:00,4.4501
11/20/2024 15:30:00,4.4501
11/20/2024 15:40:00,4.4513
11/20/2024 15:50:00,4.4513
11/20/2024 16:00:00,4.4525
11/20/2024 16:10:00,4.4525
11/20/2024 16:20:00,4.4525
11/20/2024 16:30:00,4.4501
11/20/2024 16:40:00,4.4525
11/20/2024 16:50:00,4.4537
11/20/2024 17:00:00,4.4525
11/20/2024 17:10:00,4.4501
11/20/2024 17:20:00,4.4525
11/20/2024 17:30:00,4.4525
11/20/2024 17:40:00,4.4525
11/20/2024 17:50:00,4.4525
11/20/2024 18:00:00,4.4525
11/20/2024 18:10:00,4.4513
11/20/2024 18:20:00,4.4513
11/20/2024 18:30:00,4.4489
11/20/2024 18:40:00,4.4476
11/20/2024 18:50:00,4.4464
11/20/2024 19:00:00,4.4464
11/20/2024 19:10:00,4.4464
11/20/2024 19:20:00,4.4464
11/20/2024 19:30:00,4.4464
11/20/2024 19:40:00,4.4464
11/20/2024 19:50:00,4.4452
11/20/2024 20:00:00,4.4464
11/20/2024 20:10:00,4.4464
11/20/2024 20:20:00,4.4452
11/20/2024 20:30:00,4.4452
11/20/2024 20:40:00,4.444
11/20/2024 20:50:00,4.4427
11/20/2024 21:00:00,4.4427
11/20/2024 21:10:00,4.4427
11/20/2024 21:20:00,4.4427
11/20/2024 21:30:00,4.4427
11/20/2024 21:40:00,4.444
11/20/2024 21:50:00,4.444
11/20/2024 22:00:00,4.444
11/20/2024 22:10:00,4.444
11/20/2024 22:20:00,4.444
11/20/2024 22:30:00,4.444
11/20/2024 22:40:00,4.444
11/20/2024 22:50:00,4.444
11/20/2024 23:00:00,4.444
11/20/2024 23:10:00,4.444
11/20/2024 23:20:00,4.444
11/20/2024 23:30:00,4.4427
11/20/2024 23:40:00,4.4427
11/20/2024 23:50:00,4.444
11/21/2024 00:00:00,4.4427
11/21/2024 00:10:00,4.4427
11/21/2024 00:20:00,4.444
11/21/2024 00:30:00,4.444
11/21/2024 00:40:00,4.444
11/21/2024 00:50:00,4.444
11/21/2024 01:00:00,4.444
11/21/2024 01:10:00,4.444
11/21/2024 01:20:00,4.444
11/21/2024 01:30:00,4.444
11/21/2024 01:40:00,4.444
11/21/2024 01:50:00,4.444
11/21/2024 02:00:00,4.4452
11/21/2024 02:10:00,4.4452
11/21/2024 02:20:00,4.4452
11/21/2024 02:30:00,4.4452
11/21/2024 02:40:00,4.4452
11/21/2024 02:50:00,4.444
11/21/2024 03:00:00,4.444
11/21/2024 03:10:00,4.444
11/21/2024 03:20:00,4.444
11/21/2024 03:30:00,4.444
11/21/2024 03:40:00,4.444
11/21/2024 03:50:00,4.4452
11/21/2024 04:00:00,4.4452
11/21/2024 04:10:00,4.4452
11/21/2024 04:20:00,4.4452
11/21/2024 04:30:00,4.4452
11/21/2024 04:40:00,4.4452
11/21/2024 04:50:00,4.4452
11/21/2024 05:00:00,4.4452
11/21/2024 05:10:00,4.4452
11/21/2024 05:20:00,4.4452
11/21/2024 05:30:00,4.4427
11/21/2024 05:40:00,4.433
11/21/2024 05:50:00,4.4354
11/21/2024 06:00:00,4.4403
11/21/2024 06:10:00,4.4379
11/21/2024 06:20:00,4.4464
11/21/2024 06:30:00,4.4489
11/21/2024 06:40:00,4.4513
11/21/2024 06:50:00,4.4513
11/21/2024 07:00:00,4.4513
11/21/2024 07:10:00,4.4501
11/21/2024 07:20:00,4.4537
11/21/2024 07:30:00,4.4537
11/21/2024 07:40:00,4.4537
11/21/2024 07:50:00,4.4537
11/21/2024 08:00:00,4.4537
11/21/2024 08:10:00,4.4537
11/21/2024 08:20:00,4.455
11/21/2024 08:30:00,4.4537
11/21/2024 08:40:00,4.4537
11/21/2024 08:50:00,4.455
11/21/2024 09:00:00,4.4537
11/21/2024 09:10:00,4.455
11/21/2024 09:20:00,4.4562
11/21/2024 09:30:00,4.4574
11/21/2024 09:40:00,4.4586
11/21/2024 09:50:00,4.4574
11/21/2024 10:00:00,4.4574
11/21/2024 10:10:00,4.4574
11/21/2024 10:20:00,4.4586
11/21/2024 10:30:00,4.4586
11/21/2024 10:40:00,4.4586
11/21/2024 10:50:00,4.4586
11/21/2024 11:00:00,4.4574
11/21/2024 11:10:00,4.4562
11/21/2024 11:20:00,4.4562
11/21/2024 11:30:00,4.4562
11/21/2024 11:40:00,4.455
11/21/2024 11:50:00,4.4537
11/21/2024 12:00:00,4.4537
11/21/2024 12:10:00,4.455
11/21/2024 12:20:00,4.4537
11/21/2024 12:30:00,4.4537
11/21/2024 12:40:00,4.4537
11/21/2024 12:50:00,4.4537
11/21/2024 13:00:00,4.455
11/21/2024 13:10:00,4.455
11/21/2024 13:20:00,4.455
11/21/2024 13:30:00,4.455
11/21/2024 13:40:00,4.455
11/21/2024 13:50:00,4.4537
11/21/2024 14:00:00,4.4537
11/21/2024 14:10:00,4.4513
11/21/2024 14:20:00,4.4537
11/21/2024 14:30:00,4.4525
11/21/2024 14:40:00,4.4525
11/21/2024 14:50:00,4.4525
11/21/2024 15:00:00,4.4525
11/21/2024 15:10:00,4.4537
11/21/2024 15:20:00,4.4525
11/21/2024 15:30:00,4.4513
11/21/2024 15:40:00,4.4525
11/21/2024 15:50:00,4.4525
11/21/2024 16:00:00,4.4525
11/21/2024 16:10:00,4.4525
11/21/2024 16:20:00,4.4525
11/21/2024 16:30:00,4.4525
11/21/2024 16:40:00,4.4525
11/21/2024 16:50:00,4.4525
11/21/2024 17:00:00,4.4525
11/21/2024 17:10:00,4.4525
11/21/2024 17:20:00,4.4525
11/21/2024 17:30:00,4.4525
11/21/2024 17:40:00,4.4525
11/21/2024 17:50:00,4.4513
11/21/2024 18:00:00,4.4513
11/21/2024 18:10:00,4.4513
11/21/2024 18:20:00,4.4513
11/21/2024 18:30:00,4.4513
11/21/2024 18:40:00,4.4513
11/21/2024 18:50:00,4.4513
11/21/2024 19:00:00,4.4513
11/21/2024 19:10:00,4.4513
11/21/2024 19:20:00,4.4525
11/21/2024 19:30:00,4.4525
11/21/2024 19:40:00,4.4525
11/21/2024 19:50:00,4.4525
11/21/2024 20:00:00,4.4525
11/21/2024 20:10:00,4.4525
11/21/2024 20:20:00,4.4525
11/21/2024 20:30:00,4.4525
11/21/2024 20:40:00,4.4513
11/21/2024 20:50:00,4.4513
11/21/2024 21:00:00,4.4525
11/21/2024 21:10:00,4.4525
11/21/2024 21:20:00,4.4525
11/21/2024 21:30:00,4.4513
11/21/2024 21:40:00,4.4501
11/21/2024 21:50:00,4.4489
11/21/2024 22:00:00,4.4489
11/21/2024 22:10:00,4.4489
11/21/2024 22:20:00,4.4489
11/21/2024 22:30:00,4.4476
11/21/2024 22:40:00,4.4476
11/21/2024 22:50:00,4.4476
11/21/2024 23:00:00,4.4476
11/21/2024 23:10:00,4.4464
11/21/2024 23:20:00,4.4476
11/21/2024 23:30:00,4.4476
11/21/2024 23:40:00,4.4476
11/21/2024 23:50:00,4.4476
11/22/2024 00:00:00,4.4476
11/22/2024 00:10:00,4.4464
11/22/2024 00:20:00,4.4464
11/22/2024 00:30:00,4.4476
11/22/2024 00:40:00,4.4464
11/22/2024 00:50:00,4.4464
11/22/2024 01:00:00,4.4452
11/22/2024 01:10:00,4.4452
11/22/2024 01:20:00,4.4489
11/22/2024 01:30:00,4.4501
11/22/2024 01:40:00,4.4513
11/22/2024 01:50:00,4.4525
11/22/2024 02:00:00,4.4513
11/22/2024 02:10:00,4.4525
11/22/2024 02:20:00,4.4525
11/22/2024 02:30:00,4.4525
11/22/2024 02:40:00,4.4537
11/22/2024 02:50:00,4.4525
11/22/2024 03:00:00,4.4525
11/22/2024 03:10:00,4.4525
11/22/2024 03:20:00,4.4537
11/22/2024 03:30:00,4.4537
11/22/2024 03:40:00,4.4537
11/22/2024 03:50:00,4.4525
11/22/2024 04:00:00,4.4537
11/22/2024 04:10:00,4.4537
11/22/2024 04:20:00,4.4537
11/22/2024 04:30:00,4.4537
11/22/2024 04:40:00,4.4537
11/22/2024 04:50:00,4.4525
11/22/2024 05:00:00,4.4537
11/22/2024 05:10:00,4.4537
11/22/2024 05:20:00,4.4537
11/22/2024 05:30:00,4.4537
11/22/2024 05:40:00,4.4525
11/22/2024 05:50:00,4.4525
11/22/2024 06:00:00,4.4525
11/22/2024 06:10:00,4.4525
11/22/2024 06:20:00,4.4525
11/22/2024 06:30:00,4.4513
11/22/2024 06:40:00,4.4525
11/22/2024 06:50:00,4.4537
11/22/2024 07:00:00,4.4537
11/22/2024 07:10:00,4.455
11/22/2024 07:20:00,4.455
11/22/2024 07:30:00,4.455
11/22/2024 07:40:00,4.455
11/22/2024 07:50:00,4.455
11/22/2024 08:00:00,4.455
11/22/2024 08:10:00,4.455
11/22/2024 08:20:00,4.455
11/22/2024 08:30:00,4.455
11/22/2024 08:40:00,4.4525
11/22/2024 08:50:00,4.4513
11/22/2024 09:00:00,4.4513
11/22/2024 09:10:00,4.4513
11/22/2024 09:20:00,4.4513
11/22/2024 09:30:00,4.4513
11/22/2024 09:40:00,4.4513
11/22/2024 09:50:00,4.4525
11/22/2024 10:00:00,4.4537
11/22/2024 10:10:00,4.4537
11/22/2024 10:20:00,4.4537
11/22/2024 10:30:00,4.4537
11/22/2024 10:40:00,4.4537
11/22/2024 10:50:00,4.455
11/22/2024 11:00:00,4.4537
11/22/2024 11:10:00,4.4537
11/22/2024 11:20:00,4.455
11/22/2024 11:30:00,4.4562
11/22/2024 11:40:00,4.4562
11/22/2024 11:50:00,4.4562
11/22/2024 12:00:00,4.4562
11/22/2024 12:10:00,4.4562
11/22/2024 12:20:00,4.4562
11/22/2024 12:30:00,4.4562
11/22/2024 12:40:00,4.4562
11/22/2024 12:50:00,4.4562
11/22/2024 13:00:00,4.4574
11/22/2024 13:10:00,4.4562
11/22/2024 13:20:00,4.4562
11/22/2024 13:30:00,4.4562
11/22/2024 13:40:00,4.455
11/22/2024 13:50:00,4.455
11/22/2024 14:00:00,4.4537
11/22/2024 14:10:00,4.4562
11/22/2024 14:20:00,4.4562
11/22/2024 14:30:00,4.455
11/22/2024 14:40:00,4.455
11/22/2024 14:50:00,4.455
11/22/2024 15:00:00,4.455
11/22/2024 15:10:00,4.455
11/22/2024 15:20:00,4.4562
11/22/2024 15:30:00,4.455
11/22/2024 15:40:00,4.4562
11/22/2024 15:50:00,4.4562
11/22/2024 16:00:00,4.4562
11/22/2024 16:10:00,4.4562
11/22/2024 16:20:00,4.4562
11/22/2024 16:30:00,4.4574
11/22/2024 16:40:00,4.4574
11/22/2024 16:50:00,4.4574
11/22/2024 17:00:00,4.4574
11/22/2024 17:10:00,4.4574
11/22/2024 17:20:00,4.4562
11/22/2024 17:30:00,4.4574
11/22/2024 17:40:00,4.4562
11/22/2024 17:50:00,4.4562
11/22/2024 18:00:00,4.4562
11/22/2024 18:10:00,4.4562
11/22/2024 18:20:00,4.4562
11/22/2024 18:30:00,4.455
11/22/2024 18:40:00,4.455
11/22/2024 18:50:00,4.4562
11/22/2024 19:00:00,4.455
11/22/2024 19:10:00,4.455
11/22/2024 19:20:00,4.455
11/22/2024 19:30:00,4.455
11/22/2024 19:40:00,4.455
11/22/2024 19:50:00,4.455
11/22/2024 20:00:00,4.455
11/22/2024 20:10:00,4.455
11/22/2024 20:20:00,4.455
11/22/2024 20:30:00,4.455
11/22/2024 20:40:00,4.455
11/22/2024 20:50:00,4.455
11/22/2024 21:00:00,4.455
11/22/2024 21:10:00,4.455
11/22/2024 21:20:00,4.4537
11/22/2024 21:30:00,4.4537
11/22/2024 21:40:00,4.4537
11/22/2024 21:50:00,4.455
11/22/2024 22:00:00,4.4537
11/22/2024 22:10:00,4.455
11/22/2024 22:20:00,4.4537
11/22/2024 22:30:00,4.4537
11/22/2024 22:40:00,4.4537
11/22/2024 22:50:00,4.4537
11/22/2024 23:00:00,4.4537
11/22/2024 23:10:00,4.4537
11/22/2024 23:20:00,4.4537
11/22/2024 23:30:00,4.4537
11/22/2024 23:40:00,4.4537
11/22/2024 23:50:00,4.4537
11/23/2024 00:00:00,4.4537
11/23/2024 00:10:00,4.4537
11/23/2024 00:20:00,4.4537
11/23/2024 00:30:00,4.4537
11/23/2024 00:40:00,4.4537
11/23/2024 00:50:00,4.4537
11/23/2024 01:00:00,4.4537
11/23/2024 01:10:00,4.4537
11/23/2024 01:20:00,4.4537
11/23/2024 01:30:00,4.4537
11/23/2024 01:40:00,4.4537
11/23/2024 01:50:00,4.4537
11/23/2024 02:00:00,4.4537
11/23/2024 02:10:00,4.4537
11/23/2024 02:20:00,4.4537
11/23/2024 02:30:00,4.4537
11/23/2024 02:40:00,4.4537
11/23/2024 02:50:00,4.4537
11/23/2024 03:00:00,4.4537
11/23/2024 03:10:00,4.4537
11/23/2024 03:20:00,4.4537
11/23/2024 03:30:00,4.4537
11/23/2024 03:40:00,4.4537
11/23/2024 03:50:00,4.4537
11/23/2024 04:00:00,4.4537
11/23/2024 04:10:00,4.4537
11/23/2024 04:20:00,4.4537
11/23/2024 04:30:00,4.4537
11/23/2024 04:40:00,4.4537
11/23/2024 04:50:00,4.4537
11/23/2024 05:00:00,4.4537
11/23/2024 05:10:00,4.4537
11/23/2024 05:20:00,4.4537
11/23/2024 05:30:00,4.4537
11/23/2024 05:40:00,4.4537
11/23/2024 05:50:00,4.455
11/23/2024 06:00:00,4.455
11/23/2024 06:10:00,4.455
11/23/2024 06:20:00,4.455
11/23/2024 06:30:00,4.4537
11/23/2024 06:40:00,4.4537
11/23/2024 06:50:00,4.4525
11/23/2024 07:00:00,4.4525
11/23/2024 07:10:00,4.4537
11/23/2024 07:20:00,4.4537
11/23/2024 07:30:00,4.4562
11/23/2024 07:40:00,4.455
11/23/2024 07:50:00,4.4513
11/23/2024 08:00:00,4.4257
11/23/2024 08:10:00,4.4281
11/23/2024 08:20:00,4.4293
11/23/2024 08:30:00,4.4537
11/23/2024 08:40:00,4.455
11/23/2024 08:50:00,4.4537
11/23/2024 09:00:00,4.455
11/23/2024 09:10:00,4.4562
11/23/2024 09:20:00,4.4562
11/23/2024 09:30:00,4.4525
11/23/2024 09:40:00,4.4501
11/23/2024 09:50:00,4.4464
11/23/2024 10:00:00,4.4537
11/23/2024 10:10:00,4.455
11/23/2024 10:20:00,4.4562
11/23/2024 10:30:00,4.455
11/23/2024 10:40:00,4.4537
11/23/2024 10:50:00,4.455
11/23/2024 11:00:00,4.455
11/23/2024 11:10:00,4.455
11/23/2024 11:20:00,4.4537
11/23/2024 11:30:00,4.455
11/23/2024 11:40:00,4.455
11/23/2024 11:50:00,4.4562
11/23/2024 12:00:00,4.4562
11/23/2024 12:10:00,4.4562
11/23/2024 12:20:00,4.4562
11/23/2024 12:30:00,4.4525
11/23/2024 12:40:00,4.4562
11/23/2024 12:50:00,4.4537
11/23/2024 13:00:00,4.4537
11/23/2024 13:10:00,4.4476
11/23/2024 13:20:00,4.4476
11/23/2024 13:30:00,4.4476
11/23/2024 13:40:00,4.4464
11/23/2024 13:50:00,4.444
11/23/2024 14:00:00,4.4403
11/23/2024 14:10:00,4.4415
11/23/2024 14:20:00,4.4366
11/23/2024 14:30:00,4.4427
11/23/2024 14:40:00,4.4427
11/23/2024 14:50:00,4.4464
11/23/2024 15:00:00,4.4427
11/23/2024 15:10:00,4.444
11/23/2024 15:20:00,4.4489
11/23/2024 15:30:00,4.4476
11/23/2024 15:40:00,4.4476
11/23/2024 15:50:00,4.4489
11/23/2024 16:00:00,4.4501
11/23/2024 16:10:00,4.4501
11/23/2024 16:20:00,4.4501
11/23/2024 16:30:00,4.4489
11/23/2024 16:40:00,4.4489
11/23/2024 16:50:00,4.4489
11/23/2024 17:00:00,4.4489
11/23/2024 17:10:00,4.4489
11/23/2024 17:20:00,4.4489
11/23/2024 17:30:00,4.4489
11/23/2024 17:40:00,4.4489
11/23/2024 17:50:00,4.4489
11/23/2024 18:00:00,4.4489
11/23/2024 18:10:00,4.4489
11/23/2024 18:20:00,4.4489
11/23/2024 18:30:00,4.4489
11/23/2024 18:40:00,4.4489
11/23/2024 18:50:00,4.4489
11/23/2024 19:00:00,4.4501
11/23/2024 19:10:00,4.4501
11/23/2024 19:20:00,4.4501
11/23/2024 19:30:00,4.4501
11/23/2024 19:40:00,4.4501
11/23/2024 19:50:00,4.4501
11/23/2024 20:00:00,4.4501
11/23/2024 20:10:00,4.4501
11/23/2024 20:20:00,4.4501
11/23/2024 20:30:00,4.4501
11/23/2024 20:40:00,4.4501
11/23/2024 20:50:00,4.4501
11/23/2024 21:00:00,4.4501
11/23/2024 21:10:00,4.4501
11/23/2024 21:20:00,4.4525
11/23/2024 21:30:00,4.4525
11/23/2024 21:40:00,4.4525
11/23/2024 21:50:00,4.4513
11/23/2024 22:00:00,4.4513
11/23/2024 22:10:00,4.4513
11/23/2024 22:20:00,4.4513
11/23/2024 22:30:00,4.4513
11/23/2024 22:40:00,4.4513
11/23/2024 22:50:00,4.4513
11/23/2024 23:00:00,4.4513
11/23/2024 23:10:00,4.4525
11/23/2024 23:20:00,4.4513
11/23/2024 23:30:00,4.4513
11/23/2024 23:40:00,4.4513
11/23/2024 23:50:00,4.4513
11/24/2024 00:00:00,4.4525
11/24/2024 00:10:00,4.4525
11/24/2024 00:20:00,4.4525
11/24/2024 00:30:00,4.4513
11/24/2024 00:40:00,4.4525
11/24/2024 00:50:00,4.4525
11/24/2024 01:00:00,4.4525
11/24/2024 01:10:00,4.4525
11/24/2024 01:20:00,4.4525
11/24/2024 01:30:00,4.4525
11/24/2024 01:40:00,4.4525
11/24/2024 01:50:00,4.4525
11/24/2024 02:00:00,4.4525
11/24/2024 02:10:00,4.4525
11/24/2024 02:20:00,4.4525
11/24/2024 02:30:00,4.4525
11/24/2024 02:40:00,4.4525
11/24/2024 02:50:00,4.4525
11/24/2024 03:00:00,4.4525
11/24/2024 03:10:00,4.4525
11/24/2024 03:20:00,4.4513
11/24/2024 03:30:00,4.4513
11/24/2024 03:40:00,4.4513
11/24/2024 03:50:00,4.4513
11/24/2024 04:00:00,4.4513
11/24/2024 04:10:00,4.4513
11/24/2024 04:20:00,4.4513
11/24/2024 04:30:00,4.4513
11/24/2024 04:40:00,4.4513
11/24/2024 04:50:00,4.4525
11/24/2024 05:00:00,4.4525
11/24/2024 05:10:00,4.4513
11/24/2024 05:20:00,4.4525
11/24/2024 05:30:00,4.4513
11/24/2024 05:40:00,4.4513
11/24/2024 05:50:00,4.4513
11/24/2024 06:00:00,4.4513
11/24/2024 06:10:00,4.4513
11/24/2024 06:20:00,4.4513
11/24/2024 06:30:00,4.4501
11/24/2024 06:40:00,4.4537
11/24/2024 06:50:00,4.455
11/24/2024 07:00:00,4.455
11/24/2024 07:10:00,4.455
11/24/2024 07:20:00,4.4562
11/24/2024 07:30:00,4.4537
11/24/2024 07:40:00,4.4537
11/24/2024 07:50:00,4.4537
11/24/2024 08:00:00,4.4537
11/24/2024 08:10:00,4.4537
11/24/2024 08:20:00,4.4537
11/24/2024 08:30:00,4.455
11/24/2024 08:40:00,4.455
11/24/2024 08:50:00,4.455
11/24/2024 09:00:00,4.455
11/24/2024 09:10:00,4.455
11/24/2024 09:20:00,4.4562
11/24/2024 09:30:00,4.4562
11/24/2024 09:40:00,4.4562
11/24/2024 09:50:00,4.4562
11/24/2024 10:00:00,4.4562
11/24/2024 10:10:00,4.4562
11/24/2024 10:20:00,4.4562
11/24/2024 10:30:00,4.4562
11/24/2024 10:40:00,4.4562
11/24/2024 10:50:00,4.4574
11/24/2024 11:00:00,4.4574
11/24/2024 11:10:00,4.4562
11/24/2024 11:20:00,4.4562
11/24/2024 11:30:00,4.4562
11/24/2024 11:40:00,4.4574
11/24/2024 11:50:00,4.4574
11/24/2024 12:00:00,4.4562
11/24/2024 12:10:00,4.4562
11/24/2024 12:20:00,4.4562
11/24/2024 12:30:00,4.4562
11/24/2024 12:40:00,4.4562
11/24/2024 12:50:00,4.4574
11/24/2024 13:00:00,4.4574
11/24/2024 13:10:00,4.4574
11/24/2024 13:20:00,4.4574
11/24/2024 13:30:00,4.4574
11/24/2024 13:40:00,4.4562
11/24/2024 13:50:00,4.4562
11/24/2024 14:00:00,4.455
11/24/2024 14:10:00,4.455
11/24/2024 14:20:00,4.455
11/24/2024 14:30:00,4.4537
11/24/2024 14:40:00,4.4525
11/24/2024 14:50:00,4.4513
11/24/2024 15:00:00,4.4513
11/24/2024 15:10:00,4.4513
11/24/2024 15:20:00,4.4513
11/24/2024 15:30:00,4.4513
11/24/2024 15:40:00,4.4513
11/24/2024 15:50:00,4.4513
11/24/2024 16:00:00,4.4513
11/24/2024 16:10:00,4.4537
11/24/2024 16:20:00,4.4537
11/24/2024 16:30:00,4.4537
11/24/2024 16:40:00,4.4525
11/24/2024 16:50:00,4.4537
11/24/2024 17:00:00,4.4537
11/24/2024 17:10:00,4.4537
11/24/2024 17:20:00,4.4537
11/24/2024 17:30:00,4.4537
11/24/2024 17:40:00,4.4537
11/24/2024 17:50:00,4.455
11/24/2024 18:00:00,4.455
11/24/2024 18:10:00,4.4537
11/24/2024 18:20:00,4.455
11/24/2024 18:30:00,4.455
11/24/2024 18:40:00,4.455
11/24/2024 18:50:00,4.455
11/24/2024 19:00:00,4.455
11/24/2024 19:10:00,4.455
11/24/2024 19:20:00,4.455
11/24/2024 19:30:00,4.4537
11/24/2024 19:40:00,4.4537
11/24/2024 19:50:00,4.4525
11/24/2024 20:00:00,4.4525
11/24/2024 20:10:00,4.4525
11/24/2024 20:20:00,4.4513
11/24/2024 20:30:00,4.4513
11/24/2024 20:40:00,4.4501
11/24/2024 20:50:00,4.4501
11/24/2024 21:00:00,4.4489
11/24/2024 21:10:00,4.4489
11/24/2024 21:20:00,4.4489
11/24/2024 21:30:00,4.4489
11/24/2024 21:40:00,4.4489
11/24/2024 21:50:00,4.4476
11/24/2024 22:00:00,4.4476
11/24/2024 22:10:00,4.4476
11/24/2024 22:20:00,4.4476
11/24/2024 22:30:00,4.4464
11/24/2024 22:40:00,4.4464
11/24/2024 22:50:00,4.4464
11/24/2024 23:00:00,4.4464
11/24/2024 23:10:00,4.4464
11/24/2024 23:20:00,4.4464
11/24/2024 23:30:00,4.4452
11/24/2024 23:40:00,4.4464
11/24/2024 23:50:00,4.4464
11/25/2024 00:00:00,4.4452
11/25/2024 00:10:00,4.4464
11/25/2024 00:20:00,4.4452
11/25/2024 00:30:00,4.4452
11/25/2024 00:40:00,4.4452
11/25/2024 00:50:00,4.4452
11/25/2024 01:00:00,4.4452
11/25/2024 01:10:00,4.4452
11/25/2024 01:20:00,4.444
11/25/2024 01:30:00,4.444
11/25/2024 01:40:00,4.444
11/25/2024 01:50:00,4.444
11/25/2024 02:00:00,4.4427
11/25/2024 02:10:00,4.4427
11/25/2024 02:20:00,4.4427
11/25/2024 02:30:00,4.4427
11/25/2024 02:40:00,4.4427
11/25/2024 02:50:00,4.4427
11/25/2024 03:00:00,4.4415
11/25/2024 03:10:00,4.4427
11/25/2024 03:20:00,4.4427
11/25/2024 03:30:00,4.4427
11/25/2024 03:40:00,4.4427
11/25/2024 03:50:00,4.4427
11/25/2024 04:00:00,4.4415
11/25/2024 04:10:00,4.4415
11/25/2024 04:20:00,4.4415
11/25/2024 04:30:00,4.4403
11/25/2024 04:40:00,4.4403
11/25/2024 04:50:00,4.4403
11/25/2024 05:00:00,4.4403
11/25/2024 05:10:00,4.4403
11/25/2024 05:20:00,4.4403
11/25/2024 05:30:00,4.4391
11/25/2024 05:40:00,4.4391
11/25/2024 05:50:00,4.4391
11/25/2024 06:00:00,4.4391
11/25/2024 06:10:00,4.4403
11/25/2024 06:20:00,4.4391
11/25/2024 06:30:00,4.4403
11/25/2024 06:40:00,4.4403
11/25/2024 06:50:00,4.4415
11/25/2024 07:00:00,4.4452
11/25/2024 07:10:00,4.4452
11/25/2024 07:20:00,4.4452
11/25/2024 07:30:00,4.444
11/25/2024 07:40:00,4.4452
11/25/2024 07:50:00,4.4489
11/25/2024 08:00:00,4.4501
11/25/2024 08:10:00,4.4513
11/25/2024 08:20:00,4.4525
11/25/2024 08:30:00,4.455
11/25/2024 08:40:00,4.455
11/25/2024 08:50:00,4.455
11/25/2024 09:00:00,4.4562
11/25/2024 09:10:00,4.4562
11/25/2024 09:20:00,4.4562
11/25/2024 09:30:00,4.4562
11/25/2024 09:40:00,4.4574
11/25/2024 09:50:00,4.4562
11/25/2024 10:00:00,4.4562
11/25/2024 10:10:00,4.4574
11/25/2024 10:20:00,4.4574
11/25/2024 10:30:00,4.4562
11/25/2024 10:40:00,4.4562
11/25/2024 10:50:00,4.4562
11/25/2024 11:00:00,4.4562
11/25/2024 11:10:00,4.4562
11/25/2024 11:20:00,4.4562
11/25/2024 11:30:00,4.455
11/25/2024 11:40:00,4.455
11/25/2024 11:50:00,4.455
11/25/2024 12:00:00,4.455
11/25/2024 12:10:00,4.455
11/25/2024 12:20:00,4.455
11/25/2024 12:30:00,4.455
11/25/2024 12:40:00,4.455
11/25/2024 12:50:00,4.455
11/25/2024 13:00:00,4.455
11/25/2024 13:10:00,4.455
11/25/2024 13:20:00,4.455
11/25/2024 13:30:00,4.4537
11/25/2024 13:40:00,4.4537
11/25/2024 13:50:00,4.4537
11/25/2024 14:00:00,4.4537
11/25/2024 14:10:00,4.4537
11/25/2024 14:20:00,4.4525
11/25/2024 14:30:00,4.4525
11/25/2024 14:40:00,4.4513
11/25/2024 14:50:00,4.4525
11/25/2024 15:00:00,4.4525
11/25/2024 15:10:00,4.4525
11/25/2024 15:20:00,4.4537
11/25/2024 15:30:00,4.4525
11/25/2024 15:40:00,4.4537
11/25/2024 15:50:00,4.4537
11/25/2024 16:00:00,4.455
11/25/2024 16:10:00,4.455
11/25/2024 16:20:00,4.455
11/25/2024 16:30:00,4.455
11/25/2024 16:40:00,4.455
11/25/2024 16:50:00,4.455
11/25/2024 17:00:00,4.4537
11/25/2024 17:10:00,4.4537
11/25/2024 17:20:00,4.4537
11/25/2024 17:30:00,4.4537
11/25/2024 17:40:00,4.4537
11/25/2024 17:50:00,4.4537
11/25/2024 18:00:00,4.4537
11/25/2024 18:10:00,4.4537
11/25/2024 18:20:00,4.4537
11/25/2024 18:30:00,4.4537
11/25/2024 18:40:00,4.4537
11/25/2024 18:50:00,4.4537
11/25/2024 19:00:00,4.4537
11/25/2024 19:10:00,4.4537
11/25/2024 19:20:00,4.4525
11/25/2024 19:30:00,4.4537
11/25/2024 19:40:00,4.4537
11/25/2024 19:50:00,4.4537
11/25/2024 20:00:00,4.4537
11/25/2024 20:10:00,4.4537
11/25/2024 20:20:00,4.4537
11/25/2024 20:30:00,4.4537
11/25/2024 20:40:00,4.455
11/25/2024 20:50:00,4.4525
11/25/2024 21:00:00,4.4537
11/25/2024 21:10:00,4.4537
11/25/2024 21:20:00,4.4537
11/25/2024 21:30:00,4.4537
11/25/2024 21:40:00,4.4537
11/25/2024 21:50:00,4.4525
11/25/2024 22:00:00,4.4537
11/25/2024 22:10:00,4.4537
11/25/2024 22:20:00,4.4537
11/25/2024 22:30:00,4.4525
11/25/2024 22:40:00,4.4525
11/25/2024 22:50:00,4.4537
11/25/2024 23:00:00,4.4525
11/25/2024 23:10:00,4.4537
11/25/2024 23:20:00,4.4537
11/25/2024 23:30:00,4.4537
11/25/2024 23:40:00,4.4537
11/25/2024 23:50:00,4.4537
11/26/2024 00:00:00,4.4537
11/26/2024 00:10:00,4.4537
11/26/2024 00:20:00,4.4537
11/26/2024 00:30:00,4.4537
11/26/2024 00:40:00,4.4537
11/26/2024 00:50:00,4.4537
11/26/2024 01:00:00,4.4537
11/26/2024 01:10:00,4.4537
11/26/2024 01:20:00,4.4537
11/26/2024 01:30:00,4.4537
11/26/2024 01:40:00,4.455
11/26/2024 01:50:00,4.4537
11/26/2024 02:00:00,4.4537
11/26/2024 02:10:00,4.4537
11/26/2024 02:20:00,4.4537
11/26/2024 02:30:00,4.4537
11/26/2024 02:40:00,4.4537
11/26/2024 02:50:00,4.4537
11/26/2024 03:00:00,4.4537
11/26/2024 03:10:00,4.455
11/26/2024 03:20:00,4.455
11/26/2024 03:30:00,4.455
11/26/2024 03:40:00,4.4537
11/26/2024 03:50:00,4.455
11/26/2024 04:00:00,4.455
11/26/2024 04:10:00,4.4537
11/26/2024 04:20:00,4.4537
11/26/2024 04:30:00,4.455
11/26/2024 04:40:00,4.455
11/26/2024 04:50:00,4.4537
11/26/2024 05:00:00,4.455
11/26/2024 05:10:00,4.455
11/26/2024 05:20:00,4.4537
11/26/2024 05:30:00,4.455
11/26/2024 05:40:00,4.455
11/26/2024 05:50:00,4.455
11/26/2024 06:00:00,4.455
11/26/2024 06:10:00,4.455
11/26/2024 06:20:00,4.455
11/26/2024 06:30:00,4.455
11/26/2024 06:40:00,4.455
11/26/2024 06:50:00,4.455
11/26/2024 07:00:00,4.455
11/26/2024 07:10:00,4.455
11/26/2024 07:20:00,4.455
11/26/2024 07:30:00,4.4537
11/26/2024 07:40:00,4.455
11/26/2024 07:50:00,4.4537
11/26/2024 08:00:00,4.4537
11/26/2024 08:10:00,4.4537
11/26/2024 08:20:00,4.4537
11/26/2024 08:30:00,4.455
11/26/2024 08:40:00,4.4537
11/26/2024 08:50:00,4.4537
11/26/2024 09:00:00,4.455
11/26/2024 09:10:00,4.4537
11/26/2024 09:20:00,4.4537
11/26/2024 09:30:00,4.4537
11/26/2024 09:40:00,4.455
11/26/2024 09:50:00,4.455
11/26/2024 10:00:00,4.455
11/26/2024 10:10:00,4.455
11/26/2024 10:20:00,4.455
11/26/2024 10:30:00,4.455
11/26/2024 10:40:00,4.455
11/26/2024 10:50:00,4.455
11/26/2024 11:00:00,4.4562
11/26/2024 11:10:00,4.455
11/26/2024 11:20:00,4.4562
11/26/2024 11:30:00,4.4562
11/26/2024 11:40:00,4.4562
11/26/2024 11:50:00,4.455
11/26/2024 12:00:00,4.4562
11/26/2024 12:10:00,4.455
11/26/2024 12:20:00,4.455
11/26/2024 12:30:00,4.4562
11/26/2024 12:40:00,4.4562
11/26/2024 12:50:00,4.4574
11/26/2024 13:00:00,4.4562
11/26/2024 13:10:00,4.4562
11/26/2024 13:20:00,4.4574
11/26/2024 13:30:00,4.4562
11/26/2024 13:40:00,4.4574
11/26/2024 13:50:00,4.4574
11/26/2024 14:00:00,4.4574
11/26/2024 14:10:00,4.4574
11/26/2024 14:20:00,4.4574
11/26/2024 14:30:00,4.4574
11/26/2024 14:40:00,4.4574
11/26/2024 14:50:00,4.4562
11/26/2024 15:00:00,4.4574
11/26/2024 15:10:00,4.4574
11/26/2024 15:20:00,4.4574
11/26/2024 15:30:00,4.4574
11/26/2024 15:40:00,4.4574
11/26/2024 15:50:00,4.4574
11/26/2024 16:00:00,4.4574
11/26/2024 16:10:00,4.4574
11/26/2024 16:20:00,4.4574
11/26/2024 16:30:00,4.4574
11/26/2024 16:40:00,4.4574
11/26/2024 16:50:00,4.4574
11/26/2024 17:00:00,4.4574
11/26/2024 17:10:00,4.4574
11/26/2024 17:20:00,4.4574
11/26/2024 17:30:00,4.4574
11/26/2024 17:40:00,4.4574
11/26/2024 17:50:00,4.4574
11/26/2024 18:00:00,4.4562
11/26/2024 18:10:00,4.4562
11/26/2024 18:20:00,4.4562
11/26/2024 18:30:00,4.4562
11/26/2024 18:40:00,4.455
11/26/2024 18:50:00,4.455
11/26/2024 19:00:00,4.4537
11/26/2024 19:10:00,4.455
11/26/2024 19:20:00,4.455
11/26/2024 19:30:00,4.4537
11/26/2024 19:40:00,4.4537
11/26/2024 19:50:00,4.4525
11/26/2024 20:00:00,4.4525
11/26/2024 20:10:00,4.4513
11/26/2024 20:20:00,4.4501
11/26/2024 20:30:00,4.4489
11/26/2024 20:40:00,4.4476
11/26/2024 20:50:00,4.4476
11/26/2024 21:00:00,4.4476
11/26/2024 21:10:00,4.4476
11/26/2024 21:20:00,4.4476
11/26/2024 21:30:00,4.4476
11/26/2024 21:40:00,4.4489
11/26/2024 21:50:00,4.4489
11/26/2024 22:00:00,4.4501
11/26/2024 22:10:00,4.4501
11/26/2024 22:20:00,4.4501
11/26/2024 22:30:00,4.4513
11/26/2024 22:40:00,4.4513
11/26/2024 22:50:00,4.4513
11/26/2024 23:00:00,4.4513
11/26/2024 23:10:00,4.4513
11/26/2024 23:20:00,4.4501
11/26/2024 23:30:00,4.4513
11/26/2024 23:40:00,4.4513
11/26/2024 23:50:00,4.4513
11/27/2024 00:00:00,4.4513
11/27/2024 00:10:00,4.4513
11/27/2024 00:20:00,4.4525
11/27/2024 00:30:00,4.4525
11/27/2024 00:40:00,4.4525
11/27/2024 00:50:00,4.4525
11/27/2024 01:00:00,4.4525
11/27/2024 01:10:00,4.4525
11/27/2024 01:20:00,4.4525
11/27/2024 01:30:00,4.4525
11/27/2024 01:40:00,4.4525
11/27/2024 01:50:00,4.4598
11/27/2024 02:00:00,4.4635
11/27/2024 02:10:00,4.4635
11/27/2024 02:20:00,4.4635
11/27/2024 02:30:00,4.4635
11/27/2024 02:40:00,4.4635
11/27/2024 02:50:00,4.4647
11/27/2024 03:00:00,4.4647
11/27/2024 03:10:00,4.4647
11/27/2024 03:20:00,4.4647
11/27/2024 03:30:00,4.4659
11/27/2024 03:40:00,4.4659
11/27/2024 03:50:00,4.4659
11/27/2024 04:00:00,4.4659
11/27/2024 04:10:00,4.4659
11/27/2024 04:20:00,4.4659
11/27/2024 04:30:00,4.4659
11/27/2024 04:40:00,4.4659
11/27/2024 04:50:00,4.4659
11/27/2024 05:00:00,4.4659
11/27/2024 05:10:00,4.4659
11/27/2024 05:20:00,4.4659
11/27/2024 05:30:00,4.4672
11/27/2024 05:40:00,4.4672
11/27/2024 05:50:00,4.4659
11/27/2024 06:00:00,4.444
11/27/2024 06:10:00,4.4598
11/27/2024 06:20:00,4.4708
11/27/2024 06:30:00,4.4745
11/27/2024 06:40:00,4.4708
11/27/2024 06:50:00,4.4733
11/27/2024 07:00:00,4.472
11/27/2024 07:10:00,4.472
11/27/2024 07:20:00,4.4733
11/27/2024 07:30:00,4.4733
11/27/2024 07:40:00,4.4647
11/27/2024 07:50:00,4.4647
11/27/2024 08:00:00,4.4635
11/27/2024 08:10:00,4.4574
11/27/2024 08:20:00,4.4586
11/27/2024 08:30:00,4.4293
11/27/2024 08:40:00,4.4354
11/27/2024 08:50:00,4.4464
11/27/2024 09:00:00,4.4513
11/27/2024 09:10:00,4.4415
11/27/2024 09:20:00,4.4611
11/27/2024 09:30:00,4.4598
11/27/2024 09:40:00,4.4659
11/27/2024 09:50:00,4.4659
11/27/2024 10:00:00,4.4635
11/27/2024 10:10:00,4.4647
11/27/2024 10:20:00,4.4647
11/27/2024 10:30:00,4.4647
11/27/2024 10:40:00,4.4647
11/27/2024 10:50:00,4.4647
11/27/2024 11:00:00,4.4647
11/27/2024 11:10:00,4.4647
11/27/2024 11:20:00,4.4659
11/27/2024 11:30:00,4.4586
11/27/2024 11:40:00,4.4635
11/27/2024 11:50:00,4.4635
11/27/2024 12:00:00,4.4623
11/27/2024 12:10:00,4.4708
11/27/2024 12:20:00,4.4635
11/27/2024 12:30:00,4.4696
11/27/2024 12:40:00,4.4696
11/27/2024 12:50:00,4.4684
11/27/2024 13:00:00,4.472
11/27/2024 13:10:00,4.4696
11/27/2024 13:20:00,4.472
11/27/2024 13:30:00,4.4696
11/27/2024 13:40:00,4.4696
11/27/2024 13:50:00,4.4659
11/27/2024 14:00:00,4.4672
11/27/2024 14:10:00,4.4672
11/27/2024 14:20:00,4.4611
11/27/2024 14:30:00,4.4598
11/27/2024 14:40:00,4.4598
11/27/2024 14:50:00,4.4611
11/27/2024 15:00:00,4.4672
11/27/2024 15:10:00,4.4672
11/27/2024 15:20:00,4.4696
11/27/2024 15:30:00,4.4708
11/27/2024 15:40:00,4.4708
11/27/2024 15:50:00,4.4733
11/27/2024 16:00:00,4.4733
11/27/2024 16:10:00,4.4745
11/27/2024 16:20:00,4.4745
11/27/2024 16:30:00,4.4745
11/27/2024 16:40:00,4.4745
11/27/2024 16:50:00,4.4745
11/27/2024 17:00:00,4.4745
11/27/2024 17:10:00,4.4745
11/27/2024 17:20:00,4.4745
11/27/2024 17:30:00,4.4745
11/27/2024 17:40:00,4.4733
11/27/2024 17:50:00,4.4733
11/27/2024 18:00:00,4.4733
11/27/2024 18:10:00,4.4733
11/27/2024 18:20:00,4.472
11/27/2024 18:30:00,4.4708
11/27/2024 18:40:00,4.4708
11/27/2024 18:50:00,4.4708
11/27/2024 19:00:00,4.4708
11/27/2024 19:10:00,4.4708
11/27/2024 19:20:00,4.4708
11/27/2024 19:30:00,4.4708
11/27/2024 19:40:00,4.4708
11/27/2024 19:50:00,4.4696
11/27/2024 20:00:00,4.4696
11/27/2024 20:10:00,4.4696
11/27/2024 20:20:00,4.4684
11/27/2024 20:30:00,4.4672
11/27/2024 20:40:00,4.4659
11/27/2024 20:50:00,4.4647
11/27/2024 21:00:00,4.4647
11/27/2024 21:10:00,4.4647
11/27/2024 21:20:00,4.4659
11/27/2024 21:30:00,4.4659
11/27/2024 21:40:00,4.4659
11/27/2024 21:50:00,4.4672
11/27/2024 22:00:00,4.4684
11/27/2024 22:10:00,4.4684
11/27/2024 22:20:00,4.4696
11/27/2024 22:30:00,4.4696
11/27/2024 22:40:00,4.4708
11/27/2024 22:50:00,4.4708
11/27/2024 23:00:00,4.4708
11/27/2024 23:10:00,4.4708
11/27/2024 23:20:00,4.4708
11/27/2024 23:30:00,4.4708
11/27/2024 23:40:00,4.4708
11/27/2024 23:50:00,4.4708
11/28/2024 00:00:00,4.4696
11/28/2024 00:10:00,4.4696
11/28/2024 00:20:00,4.4696
11/28/2024 00:30:00,4.4696
11/28/2024 00:40:00,4.4696
11/28/2024 00:50:00,4.4696
11/28/2024 01:00:00,4.4696
11/28/2024 01:10:00,4.4696
11/28/2024 01:20:00,4.4696
11/28/2024 01:30:00,4.4696
11/28/2024 01:40:00,4.4696
11/28/2024 01:50:00,4.4696
11/28/2024 02:00:00,4.4696
11/28/2024 02:10:00,4.4696
11/28/2024 02:20:00,4.4708
11/28/2024 02:30:00,4.4708
11/28/2024 02:40:00,4.4708
11/28/2024 02:50:00,4.4708
11/28/2024 03:00:00,4.4708
11/28/2024 03:10:00,4.4708
11/28/2024 03:20:00,4.4708
11/28/2024 03:30:00,4.4708
11/28/2024 03:40:00,4.4696
11/28/2024 03:50:00,4.4696
11/28/2024 04:00:00,4.4696
11/28/2024 04:10:00,4.4696
11/28/2024 04:20:00,4.4708
11/28/2024 04:30:00,4.4696
11/28/2024 04:40:00,4.4696
11/28/2024 04:50:00,4.4708
11/28/2024 05:00:00,4.4708
11/28/2024 05:10:00,4.4708
11/28/2024 05:20:00,4.4708
11/28/2024 05:30:00,4.4708
11/28/2024 05:40:00,4.4708
11/28/2024 05:50:00,4.4708
11/28/2024 06:00:00,4.4623
11/28/2024 06:10:00,4.4708
11/28/2024 06:20:00,4.472
11/28/2024 06:30:00,4.4781
11/28/2024 06:40:00,4.4757
11/28/2024 06:50:00,4.4745
11/28/2024 07:00:00,4.4745
11/28/2024 07:10:00,4.4684
11/28/2024 07:20:00,4.4757
11/28/2024 07:30:00,4.4757
11/28/2024 07:40:00,4.4781
11/28/2024 07:50:00,4.4781
11/28/2024 08:00:00,4.4794
11/28/2024 08:10:00,4.4794
11/28/2024 08:20:00,4.4794
11/28/2024 08:30:00,4.4806
11/28/2024 08:40:00,4.4806
11/28/2024 08:50:00,4.4806
11/28/2024 09:00:00,4.4806
11/28/2024 09:10:00,4.4806
11/28/2024 09:20:00,4.4806
11/28/2024 09:30:00,4.4806
11/28/2024 09:40:00,4.4806
11/28/2024 09:50:00,4.4806
11/28/2024 10:00:00,4.4806
11/28/2024 10:10:00,4.4806
11/28/2024 10:20:00,4.4806
11/28/2024 10:30:00,4.4818
11/28/2024 10:40:00,4.4806
11/28/2024 10:50:00,4.4806
11/28/2024 11:00:00,4.4794
11/28/2024 11:10:00,4.4794
11/28/2024 11:20:00,4.4806
11/28/2024 11:30:00,4.4794
11/28/2024 11:40:00,4.4794
11/28/2024 11:50:00,4.4806
11/28/2024 12:00:00,4.4794
11/28/2024 12:10:00,4.4757
11/28/2024 12:20:00,4.4525
11/28/2024 12:30:00,4.4623
11/28/2024 12:40:00,4.4647
11/28/2024 12:50:00,4.4415
11/28/2024 13:00:00,4.4672
11/28/2024 13:10:00,4.4696
11/28/2024 13:20:00,4.4708
11/28/2024 13:30:00,4.4769
11/28/2024 13:40:00,4.4745
11/28/2024 13:50:00,4.4745
11/28/2024 14:00:00,4.472
11/28/2024 14:10:00,4.4684
11/28/2024 14:20:00,4.4696
11/28/2024 14:30:00,4.4672
11/28/2024 14:40:00,4.4733
11/28/2024 14:50:00,4.4781
11/28/2024 15:00:00,4.4794
11/28/2024 15:10:00,4.4781
11/28/2024 15:20:00,4.4781
11/28/2024 15:30:00,4.4769
11/28/2024 15:40:00,4.4769
11/28/2024 15:50:00,4.4769
11/28/2024 16:00:00,4.4757
11/28/2024 16:10:00,4.4745
11/28/2024 16:20:00,4.4757
11/28/2024 16:30:00,4.4745
11/28/2024 16:40:00,4.4745
11/28/2024 16:50:00,4.472
11/28/2024 17:00:00,4.4696
11/28/2024 17:10:00,4.4696
11/28/2024 17:20:00,4.4696
11/28/2024 17:30:00,4.4684
11/28/2024 17:40:00,4.4684
11/28/2024 17:50:00,4.4684
11/28/2024 18:00:00,4.4672
11/28/2024 18:10:00,4.4672
11/28/2024 18:20:00,4.4684
11/28/2024 18:30:00,4.4696
11/28/2024 18:40:00,4.4696
11/28/2024 18:50:00,4.4696
11/28/2024 19:00:00,4.4696
11/28/2024 19:10:00,4.4708
11/28/2024 19:20:00,4.4708
11/28/2024 19:30:00,4.4708
11/28/2024 19:40:00,4.4696
11/28/2024 19:50:00,4.4708
11/28/2024 20:00:00,4.4708
11/28/2024 20:10:00,4.4708
11/28/2024 20:20:00,4.4696
11/28/2024 20:30:00,4.4684
11/28/2024 20:40:00,4.4684
11/28/2024 20:50:00,4.4684
11/28/2024 21:00:00,4.4684
11/28/2024 21:10:00,4.4672
11/28/2024 21:20:00,4.4672
11/28/2024 21:30:00,4.4659
11/28/2024 21:40:00,4.4659
11/28/2024 21:50:00,4.4647
11/28/2024 22:00:00,4.4647
11/28/2024 22:10:00,4.4647
11/28/2024 22:20:00,4.4647
11/28/2024 22:30:00,4.4647
11/28/2024 22:40:00,4.4647
11/28/2024 22:50:00,4.4659
11/28/2024 23:00:00,4.4647
11/28/2024 23:10:00,4.4647
11/28/2024 23:20:00,4.4647
11/28/2024 23:30:00,4.4647
11/28/2024 23:40:00,4.4647
11/28/2024 23:50:00,4.4647
11/29/2024 00:00:00,4.4635
11/29/2024 00:10:00,4.4623
11/29/2024 00:20:00,4.4611
11/29/2024 00:30:00,4.4586
11/29/2024 00:40:00,4.4562
11/29/2024 00:50:00,4.4537
11/29/2024 01:00:00,4.4537
11/29/2024 01:10:00,4.4525
11/29/2024 01:20:00,4.4537
11/29/2024 01:30:00,4.4537
11/29/2024 01:40:00,4.455
11/29/2024 01:50:00,4.4562
11/29/2024 02:00:00,4.4562
11/29/2024 02:10:00,4.4574
11/29/2024 02:20:00,4.4574
11/29/2024 02:30:00,4.4574
11/29/2024 02:40:00,4.4586
11/29/2024 02:50:00,4.4586
11/29/2024 03:00:00,4.4586
11/29/2024 03:10:00,4.4586
11/29/2024 03:20:00,4.4586
11/29/2024 03:30:00,4.4586
11/29/2024 03:40:00,4.4586
11/29/2024 03:50:00,4.4586
11/29/2024 04:00:00,4.4586
11/29/2024 04:10:00,4.4598
11/29/2024 04:20:00,4.4598
11/29/2024 04:30:00,4.4611
11/29/2024 04:40:00,4.4611
11/29/2024 04:50:00,4.4611
11/29/2024 05:00:00,4.4611
11/29/2024 05:10:00,4.4598
11/29/2024 05:20:00,4.4611
11/29/2024 05:30:00,4.4611
11/29/2024 05:40:00,4.4611
11/29/2024 05:50:00,4.4574
11/29/2024 06:00:00,4.4403
11/29/2024 06:10:00,4.4452
11/29/2024 06:20:00,4.4684
11/29/2024 06:30:00,4.4806
11/29/2024 06:40:00,4.4818
11/29/2024 06:50:00,4.4806
11/29/2024 07:00:00,4.4818
11/29/2024 07:10:00,4.4843
11/29/2024 07:20:00,4.4843
11/29/2024 07:30:00,4.4867
11/29/2024 07:40:00,4.4867
11/29/2024 07:50:00,4.4867
11/29/2024 08:00:00,4.4855
11/29/2024 08:10:00,4.4867
11/29/2024 08:20:00,4.4818
11/29/2024 08:30:00,4.4806
11/29/2024 08:40:00,4.4769
11/29/2024 08:50:00,4.4696
11/29/2024 09:00:00,4.4696
11/29/2024 09:10:00,4.4757
11/29/2024 09:20:00,4.4781
11/29/2024 09:30:00,4.4818
11/29/2024 09:40:00,4.483
11/29/2024 09:50:00,4.483
11/29/2024 10:00:00,4.483
11/29/2024 10:10:00,4.4818
11/29/2024 10:20:00,4.483
11/29/2024 10:30:00,4.483
11/29/2024 10:40:00,4.483
11/29/2024 10:50:00,4.483
11/29/2024 11:00:00,4.4843
11/29/2024 11:10:00,4.4843
11/29/2024 11:20:00,4.4843
11/29/2024 11:30:00,4.4843
11/29/2024 11:40:00,4.483
11/29/2024 11:50:00,4.483
11/29/2024 12:00:00,4.4818
11/29/2024 12:10:00,4.4843
11/29/2024 12:20:00,4.4708
11/29/2024 12:30:00,4.472
11/29/2024 12:40:00,4.4708
11/29/2024 12:50:00,4.4281
11/29/2024 13:00:00,4.4427
11/29/2024 13:10:00,4.4293
11/29/2024 13:20:00,4.4562
11/29/2024 13:30:00,4.4672
11/29/2024 13:40:00,4.4635
11/29/2024 13:50:00,4.4452
11/29/2024 14:00:00,4.4586
11/29/2024 14:10:00,4.4659
11/29/2024 14:20:00,4.4708
11/29/2024 14:30:00,4.4684
11/29/2024 14:40:00,4.4708
11/29/2024 14:50:00,4.472
11/29/2024 15:00:00,4.4696
11/29/2024 15:10:00,4.4781
11/29/2024 15:20:00,4.4806
11/29/2024 15:30:00,4.483
11/29/2024 15:40:00,4.483
11/29/2024 15:50:00,4.483
11/29/2024 16:00:00,4.483
11/29/2024 16:10:00,4.483
11/29/2024 16:20:00,4.483
11/29/2024 16:30:00,4.4818
11/29/2024 16:40:00,4.4818
11/29/2024 16:50:00,4.4818
11/29/2024 17:00:00,4.4818
11/29/2024 17:10:00,4.4818
11/29/2024 17:20:00,4.4818
11/29/2024 17:30:00,4.4818
11/29/2024 17:40:00,4.4818
11/29/2024 17:50:00,4.4818
11/29/2024 18:00:00,4.4818
11/29/2024 18:10:00,4.4818
11/29/2024 18:20:00,4.4818
11/29/2024 18:30:00,4.4806
11/29/2024 18:40:00,4.4806
11/29/2024 18:50:00,4.4806
11/29/2024 19:00:00,4.4794
11/29/2024 19:10:00,4.4806
11/29/2024 19:20:00,4.4806
11/29/2024 19:30:00,4.4794
11/29/2024 19:40:00,4.4794
11/29/2024 19:50:00,4.4794
11/29/2024 20:00:00,4.4781
11/29/2024 20:10:00,4.4781
11/29/2024 20:20:00,4.4781
11/29/2024 20:30:00,4.4781
11/29/2024 20:40:00,4.4769
11/29/2024 20:50:00,4.4757
11/29/2024 21:00:00,4.4757
11/29/2024 21:10:00,4.4769
11/29/2024 21:20:00,4.4757
11/29/2024 21:30:00,4.4745
11/29/2024 21:40:00,4.4733
11/29/2024 21:50:00,4.4733
11/29/2024 22:00:00,4.4733
11/29/2024 22:10:00,4.4733
11/29/2024 22:20:00,4.4733
11/29/2024 22:30:00,4.4733
11/29/2024 22:40:00,4.472
11/29/2024 22:50:00,4.472
11/29/2024 23:00:00,4.4708
11/29/2024 23:10:00,4.4708
11/29/2024 23:20:00,4.4708
11/29/2024 23:30:00,4.4708
11/29/2024 23:40:00,4.4696
11/29/2024 23:50:00,4.4696
11/30/2024 00:00:00,4.4696
11/30/2024 00:10:00,4.4684
11/30/2024 00:20:00,4.4696
11/30/2024 00:30:00,4.4696
11/30/2024 00:40:00,4.4696
11/30/2024 00:50:00,4.4696
11/30/2024 01:00:00,4.4696
11/30/2024 01:10:00,4.4684
11/30/2024 01:20:00,4.4684
11/30/2024 01:30:00,4.4684
11/30/2024 01:40:00,4.4684
11/30/2024 01:50:00,4.4672
11/30/2024 02:00:00,4.4672
11/30/2024 02:10:00,4.4672
11/30/2024 02:20:00,4.4672
11/30/2024 02:30:00,4.4684
11/30/2024 02:40:00,4.4684
11/30/2024 02:50:00,4.4684
11/30/2024 03:00:00,4.4696
11/30/2024 03:10:00,4.4684
11/30/2024 03:20:00,4.4672
11/30/2024 03:30:00,4.4672
11/30/2024 03:40:00,4.4659
11/30/2024 03:50:00,4.4659
11/30/2024 04:00:00,4.4647
11/30/2024 04:10:00,4.4635
11/30/2024 04:20:00,4.4611
11/30/2024 04:30:00,4.4598
11/30/2024 04:40:00,4.4598
11/30/2024 04:50:00,4.4586
11/30/2024 05:00:00,4.4586
11/30/2024 05:10:00,4.4586
11/30/2024 05:20:00,4.4586
11/30/2024 05:30:00,4.4586
11/30/2024 05:40:00,4.4586
11/30/2024 05:50:00,4.455
11/30/2024 06:00:00,4.4391
11/30/2024 06:10:00,4.4708
11/30/2024 06:20:00,4.483
11/30/2024 06:30:00,4.4855
11/30/2024 06:40:00,4.4879
11/30/2024 06:50:00,4.4843
11/30/2024 07:00:00,4.483
11/30/2024 07:10:00,4.4794
11/30/2024 07:20:00,4.4855
11/30/2024 07:30:00,4.4843
11/30/2024 07:40:00,4.4891
11/30/2024 07:50:00,4.4879
11/30/2024 08:00:00,4.4843
11/30/2024 08:10:00,4.4891
11/30/2024 08:20:00,4.4867
11/30/2024 08:30:00,4.4867
11/30/2024 08:40:00,4.4867
11/30/2024 08:50:00,4.4867
11/30/2024 09:00:00,4.4879
11/30/2024 09:10:00,4.4867
11/30/2024 09:20:00,4.4843
11/30/2024 09:30:00,4.4879
11/30/2024 09:40:00,4.4879
11/30/2024 09:50:00,4.4879
11/30/2024 10:00:00,4.4879
11/30/2024 10:10:00,4.4879
11/30/2024 10:20:00,4.4879
11/30/2024 10:30:00,4.4879
11/30/2024 10:40:00,4.4879
11/30/2024 10:50:00,4.4879
11/30/2024 11:00:00,4.4879
11/30/2024 11:10:00,4.4891
11/30/2024 11:20:00,4.4891
11/30/2024 11:30:00,4.4891
11/30/2024 11:40:00,4.4879
11/30/2024 11:50:00,4.4904
11/30/2024 12:00:00,4.4879
11/30/2024 12:10:00,4.4891
11/30/2024 12:20:00,4.4611
11/30/2024 12:30:00,4.4635
11/30/2024 12:40:00,4.4611
11/30/2024 12:50:00,4.4464
11/30/2024 13:00:00,4.4684
11/30/2024 13:10:00,4.4635
11/30/2024 13:20:00,4.4501
11/30/2024 13:30:00,4.4427
11/30/2024 13:40:00,4.4489
11/30/2024 13:50:00,4.4659
11/30/2024 14:00:00,4.4659
11/30/2024 14:10:00,4.4733
11/30/2024 14:20:00,4.4769
11/30/2024 14:30:00,4.4794
11/30/2024 14:40:00,4.4769
11/30/2024 14:50:00,4.4708
11/30/2024 15:00:00,4.4635
11/30/2024 15:10:00,4.4745
11/30/2024 15:20:00,4.4781
11/30/2024 15:30:00,4.4794
11/30/2024 15:40:00,4.4818
11/30/2024 15:50:00,4.4806
11/30/2024 16:00:00,4.4794
11/30/2024 16:10:00,4.4794
11/30/2024 16:20:00,4.4806
11/30/2024 16:30:00,4.4818
11/30/2024 16:40:00,4.483
11/30/2024 16:50:00,4.483
11/30/2024 17:00:00,4.483
11/30/2024 17:10:00,4.4818
11/30/2024 17:20:00,4.4806
11/30/2024 17:30:00,4.4794
11/30/2024 17:40:00,4.4806
11/30/2024 17:50:00,4.4806
11/30/2024 18:00:00,4.4806
11/30/2024 18:10:00,4.4818
11/30/2024 18:20:00,4.4794
11/30/2024 18:30:00,4.4781
11/30/2024 18:40:00,4.4769
11/30/2024 18:50:00,4.4745
11/30/2024 19:00:00,4.4745
11/30/2024 19:10:00,4.4745
11/30/2024 19:20:00,4.4733
11/30/2024 19:30:00,4.4745
11/30/2024 19:40:00,4.4733
11/30/2024 19:50:00,4.4733
11/30/2024 20:00:00,4.4733
11/30/2024 20:10:00,4.4733
11/30/2024 20:20:00,4.4745
11/30/2024 20:30:00,4.4745
11/30/2024 20:40:00,4.4757
11/30/2024 20:50:00,4.4757
11/30/2024 21:00:00,4.4757
11/30/2024 21:10:00,4.4745
11/30/2024 21:20:00,4.4745
11/30/2024 21:30:00,4.4745
11/30/2024 21:40:00,4.4745
11/30/2024 21:50:00,4.4733
11/30/2024 22:00:00,4.4733
11/30/2024 22:10:00,4.4733
11/30/2024 22:20:00,4.4733
11/30/2024 22:30:00,4.4733
11/30/2024 22:40:00,4.4745
11/30/2024 22:50:00,4.4757
11/30/2024 23:00:00,4.4757
11/30/2024 23:10:00,4.4757
11/30/2024 23:20:00,4.4757
11/30/2024 23:30:00,4.4757
11/30/2024 23:40:00,4.4769
11/30/2024 23:50:00,4.4769
12/01/2024 00:00:00,4.4769
12/01/2024 00:10:00,4.4769
12/01/2024 00:20:00,4.4769
12/01/2024 00:30:00,4.4769
12/01/2024 00:40:00,4.4769
12/01/2024 00:50:00,4.4769
12/01/2024 01:00:00,4.4781
12/01/2024 01:10:00,4.4781
12/01/2024 01:20:00,4.4781
12/01/2024 01:30:00,4.4781
12/01/2024 01:40:00,4.4781
12/01/2024 01:50:00,4.4769
12/01/2024 02:00:00,4.4769
12/01/2024 02:10:00,4.4769
12/01/2024 02:20:00,4.4769
12/01/2024 02:30:00,4.4757
12/01/2024 02:40:00,4.4757
12/01/2024 02:50:00,4.4757
12/01/2024 03:00:00,4.4757
12/01/2024 03:10:00,4.4757
12/01/2024 03:20:00,4.4757
12/01/2024 03:30:00,4.4757
12/01/2024 03:40:00,4.4757
12/01/2024 03:50:00,4.4757
12/01/2024 04:00:00,4.4757
12/01/2024 04:10:00,4.4757
12/01/2024 04:20:00,4.4757
12/01/2024 04:30:00,4.4757
12/01/2024 04:40:00,4.4757
12/01/2024 04:50:00,4.4757
12/01/2024 05:00:00,4.4757
12/01/2024 05:10:00,4.4757
12/01/2024 05:20:00,4.4757
12/01/2024 05:30:00,4.4757
12/01/2024 05:40:00,4.4757
12/01/2024 05:50:00,4.4757
12/01/2024 06:00:00,4.4757
12/01/2024 06:10:00,4.4806
12/01/2024 06:20:00,4.4794
12/01/2024 06:30:00,4.4843
12/01/2024 06:40:00,4.4879
12/01/2024 06:50:00,4.4928
12/01/2024 07:00:00,4.4916
12/01/2024 07:10:00,4.4916
12/01/2024 07:20:00,4.4903
12/01/2024 07:30:00,4.4916
12/01/2024 07:40:00,4.4891
12/01/2024 07:50:00,4.4891
12/01/2024 08:00:00,4.4916
12/01/2024 08:10:00,4.494
12/01/2024 08:20:00,4.4916
12/01/2024 08:30:00,4.4891
12/01/2024 08:40:00,4.494
12/01/2024 08:50:00,4.494
12/01/2024 09:00:00,4.494
12/01/2024 09:10:00,4.4928
12/01/2024 09:20:00,4.494
12/01/2024 09:30:00,4.494
12/01/2024 09:40:00,4.494
12/01/2024 09:50:00,4.494
12/01/2024 10:00:00,4.494
12/01/2024 10:10:00,4.494
12/01/2024 10:20:00,4.494
12/01/2024 10:30:00,4.494
12/01/2024 10:40:00,4.494
12/01/2024 10:50:00,4.494
12/01/2024 11:00:00,4.494
12/01/2024 11:10:00,4.494
12/01/2024 11:20:00,4.494
12/01/2024 11:30:00,4.494
12/01/2024 11:40:00,4.494
12/01/2024 11:50:00,4.494
12/01/2024 12:00:00,4.4928
12/01/2024 12:10:00,4.4916
12/01/2024 12:20:00,4.4842
12/01/2024 12:30:00,4.483
12/01/2024 12:40:00,4.4842
12/01/2024 12:50:00,4.4696
12/01/2024 13:00:00,4.4598
12/01/2024 13:10:00,4.4745
12/01/2024 13:20:00,4.4366
12/01/2024 13:30:00,4.4696
12/01/2024 13:40:00,4.4195
12/01/2024 13:50:00,4.4549
12/01/2024 14:00:00,4.4647
12/01/2024 14:10:00,4.4403
12/01/2024 14:20:00,4.4684
12/01/2024 14:30:00,4.4708
12/01/2024 14:40:00,4.4769
12/01/2024 14:50:00,4.4671
12/01/2024 15:00:00,4.4684
12/01/2024 15:10:00,4.4793
12/01/2024 15:20:00,4.4806
12/01/2024 15:30:00,4.4818
12/01/2024 15:40:00,4.4806
12/01/2024 15:50:00,4.483
12/01/2024 16:00:00,4.4855
12/01/2024 16:10:00,4.4842
12/01/2024 16:20:00,4.483
12/01/2024 16:30:00,4.4842
12/01/2024 16:40:00,4.4855
12/01/2024 16:50:00,4.4855
12/01/2024 17:00:00,4.4855
12/01/2024 17:10:00,4.4855
12/01/2024 17:20:00,4.4867
12/01/2024 17:30:00,4.4879
12/01/2024 17:40:00,4.4867
12/01/2024 17:50:00,4.4867
12/01/2024 18:00:00,4.4867
12/01/2024 18:10:00,4.4867
12/01/2024 18:20:00,4.4867
12/01/2024 18:30:00,4.4867
12/01/2024 18:40:00,4.4867
12/01/2024 18:50:00,4.4867
12/01/2024 19:00:00,4.4867
12/01/2024 19:10:00,4.4867
12/01/2024 19:20:00,4.4867
12/01/2024 19:30:00,4.4867
12/01/2024 19:40:00,4.4867
12/01/2024 19:50:00,4.4867
12/01/2024 20:00:00,4.4867
12/01/2024 20:10:00,4.4867
12/01/2024 20:20:00,4.4867
12/01/2024 20:30:00,4.4867
12/01/2024 20:40:00,4.4867
12/01/2024 20:50:00,4.4867
12/01/2024 21:00:00,4.4867
12/01/2024 21:10:00,4.4867
12/01/2024 21:20:00,4.4855
12/01/2024 21:30:00,4.4855
12/01/2024 21:40:00,4.4855
12/01/2024 21:50:00,4.4855
12/01/2024 22:00:00,4.4855
12/01/2024 22:10:00,4.4855
12/01/2024 22:20:00,4.4855
12/01/2024 22:30:00,4.4855
12/01/2024 22:40:00,4.4855
12/01/2024 22:50:00,4.4842
12/01/2024 23:00:00,4.4842
12/01/2024 23:10:00,4.4842
12/01/2024 23:20:00,4.4842
12/01/2024 23:30:00,4.4855
12/01/2024 23:40:00,4.4855
12/01/2024 23:50:00,4.4855
12/02/2024 00:00:00,4.4842
12/02/2024 00:10:00,4.4855
12/02/2024 00:20:00,4.4855
12/02/2024 00:30:00,4.4855
12/02/2024 00:40:00,4.4855
12/02/2024 00:50:00,4.4842
12/02/2024 01:00:00,4.4842
12/02/2024 01:10:00,4.4842
12/02/2024 01:20:00,4.4842
12/02/2024 01:30:00,4.4842
12/02/2024 01:40:00,4.483
12/02/2024 01:50:00,4.483
12/02/2024 02:00:00,4.483
12/02/2024 02:10:00,4.483
12/02/2024 02:20:00,4.483
12/02/2024 02:30:00,4.483
12/02/2024 02:40:00,4.4842
12/02/2024 02:50:00,4.4842
12/02/2024 03:00:00,4.4842
12/02/2024 03:10:00,4.4842
12/02/2024 03:20:00,4.4842
12/02/2024 03:30:00,4.4842
12/02/2024 03:40:00,4.4842
12/02/2024 03:50:00,4.4842
12/02/2024 04:00:00,4.4842
12/02/2024 04:10:00,4.4842
12/02/2024 04:20:00,4.4842
12/02/2024 04:30:00,4.4842
12/02/2024 04:40:00,4.4842
12/02/2024 04:50:00,4.483
12/02/2024 05:00:00,4.4842
12/02/2024 05:10:00,4.4842
12/02/2024 05:20:00,4.483
12/02/2024 05:30:00,4.483
12/02/2024 05:40:00,4.483
12/02/2024 05:50:00,4.483
12/02/2024 06:00:00,4.4757
12/02/2024 06:10:00,4.4781
12/02/2024 06:20:00,4.4855
12/02/2024 06:30:00,4.4903
12/02/2024 06:40:00,4.494
12/02/2024 06:50:00,4.4964
12/02/2024 07:00:00,4.4964
12/02/2024 07:10:00,4.4977
12/02/2024 07:20:00,4.4952
12/02/2024 07:30:00,4.4952
12/02/2024 07:40:00,4.494
12/02/2024 07:50:00,4.4964
12/02/2024 08:00:00,4.4964
12/02/2024 08:10:00,4.4964
12/02/2024 08:20:00,4.4977
12/02/2024 08:30:00,4.4989
12/02/2024 08:40:00,4.4989
12/02/2024 08:50:00,4.4989
12/02/2024 09:00:00,4.4989
12/02/2024 09:10:00,4.4989
12/02/2024 09:20:00,4.4989
12/02/2024 09:30:00,4.4989
12/02/2024 09:40:00,4.4989
12/02/2024 09:50:00,4.4989
12/02/2024 10:00:00,4.4989
12/02/2024 10:10:00,4.4989
12/02/2024 10:20:00,4.4989
12/02/2024 10:30:00,4.4989
12/02/2024 10:40:00,4.4989
12/02/2024 10:50:00,4.4989
12/02/2024 11:00:00,4.4989
12/02/2024 11:10:00,4.4989
12/02/2024 11:20:00,4.4989
12/02/2024 11:30:00,4.4989
12/02/2024 11:40:00,4.5001
12/02/2024 11:50:00,4.4989
12/02/2024 12:00:00,4.4977
12/02/2024 12:10:00,4.4903
12/02/2024 12:20:00,4.4855
12/02/2024 12:30:00,4.4867
12/02/2024 12:40:00,4.4903
12/02/2024 12:50:00,4.4879
12/02/2024 13:00:00,4.4818
12/02/2024 13:10:00,4.4769
12/02/2024 13:20:00,4.4598
12/02/2024 13:30:00,4.4769
12/02/2024 13:40:00,4.4842
12/02/2024 13:50:00,4.4903
12/02/2024 14:00:00,4.4928
12/02/2024 14:10:00,4.494
12/02/2024 14:20:00,4.4952
12/02/2024 14:30:00,4.4964
12/02/2024 14:40:00,4.4952
12/02/2024 14:50:00,4.4952
12/02/2024 15:00:00,4.494
12/02/2024 15:10:00,4.494
12/02/2024 15:20:00,4.494
12/02/2024 15:30:00,4.494
12/02/2024 15:40:00,4.494
12/02/2024 15:50:00,4.4928
12/02/2024 16:00:00,4.4916
12/02/2024 16:10:00,4.4903
12/02/2024 16:20:00,4.4891
12/02/2024 16:30:00,4.4891
12/02/2024 16:40:00,4.4879
12/02/2024 16:50:00,4.4855
12/02/2024 17:00:00,4.483
12/02/2024 17:10:00,4.4842
12/02/2024 17:20:00,4.4855
12/02/2024 17:30:00,4.4867
12/02/2024 17:40:00,4.4867
12/02/2024 17:50:00,4.4855
12/02/2024 18:00:00,4.4867
12/02/2024 18:10:00,4.4867
12/02/2024 18:20:00,4.4867
12/02/2024 18:30:00,4.4867
12/02/2024 18:40:00,4.4879
12/02/2024 18:50:00,4.4903
12/02/2024 19:00:00,4.4903
12/02/2024 19:10:00,4.4916
12/02/2024 19:20:00,4.4916
12/02/2024 19:30:00,4.4903
12/02/2024 19:40:00,4.4891
12/02/2024 19:50:00,4.4867
12/02/2024 20:00:00,4.4867
12/02/2024 20:10:00,4.4867
12/02/2024 20:20:00,4.4867
12/02/2024 20:30:00,4.4867
12/02/2024 20:40:00,4.4879
12/02/2024 20:50:00,4.4879
12/02/2024 21:00:00,4.4879
12/02/2024 21:10:00,4.4879
12/02/2024 21:20:00,4.4879
12/02/2024 21:30:00,4.4867
12/02/2024 21:40:00,4.483
12/02/2024 21:50:00,4.4818
12/02/2024 22:00:00,4.4818
12/02/2024 22:10:00,4.4806
12/02/2024 22:20:00,4.4806
12/02/2024 22:30:00,4.4806
12/02/2024 22:40:00,4.4818
12/02/2024 22:50:00,4.4818
12/02/2024 23:00:00,4.4806
12/02/2024 23:10:00,4.4806
12/02/2024 23:20:00,4.4793
12/02/2024 23:30:00,4.4793
12/02/2024 23:40:00,4.4793
12/02/2024 23:50:00,4.4793
12/03/2024 00:00:00,4.4793
12/03/2024 00:10:00,4.4793
12/03/2024 00:20:00,4.4793
12/03/2024 00:30:00,4.4781
12/03/2024 00:40:00,4.4781
12/03/2024 00:50:00,4.4769
12/03/2024 01:00:00,4.4769
12/03/2024 01:10:00,4.4769
12/03/2024 01:20:00,4.4769
12/03/2024 01:30:00,4.4769
12/03/2024 01:40:00,4.4781
12/03/2024 01:50:00,4.4793
12/03/2024 02:00:00,4.4793
12/03/2024 02:10:00,4.4793
12/03/2024 02:20:00,4.4793
12/03/2024 02:30:00,4.4818
12/03/2024 02:40:00,4.483
12/03/2024 02:50:00,4.483
12/03/2024 03:00:00,4.483
12/03/2024 03:10:00,4.4842
12/03/2024 03:20:00,4.4842
12/03/2024 03:30:00,4.4855
12/03/2024 03:40:00,4.4867
12/03/2024 03:50:00,4.4867
12/03/2024 04:00:00,4.4879
12/03/2024 04:10:00,4.4879
12/03/2024 04:20:00,4.4879
12/03/2024 04:30:00,4.4891
12/03/2024 04:40:00,4.4891
12/03/2024 04:50:00,4.4891
12/03/2024 05:00:00,4.4891
12/03/2024 05:10:00,4.4891
12/03/2024 05:20:00,4.4879
12/03/2024 05:30:00,4.4879
12/03/2024 05:40:00,4.4879
12/03/2024 05:50:00,4.4879
12/03/2024 06:00:00,4.4818
12/03/2024 06:10:00,4.4793
12/03/2024 06:20:00,4.4891
12/03/2024 06:30:00,4.483
12/03/2024 06:40:00,4.4964
12/03/2024 06:50:00,4.4977
12/03/2024 07:00:00,4.5001
12/03/2024 07:10:00,4.5001
12/03/2024 07:20:00,4.5013
12/03/2024 07:30:00,4.5013
12/03/2024 07:40:00,4.5013
12/03/2024 07:50:00,4.5001
12/03/2024 08:00:00,4.5013
12/03/2024 08:10:00,4.5001
12/03/2024 08:20:00,4.5001
12/03/2024 08:30:00,4.5001
12/03/2024 08:40:00,4.5001
12/03/2024 08:50:00,4.5001
12/03/2024 09:00:00,4.5013
12/03/2024 09:10:00,4.5013
12/03/2024 09:20:00,4.5013
12/03/2024 09:30:00,4.5013
12/03/2024 09:40:00,4.5013
12/03/2024 09:50:00,4.5025
12/03/2024 10:00:00,4.5013
12/03/2024 10:10:00,4.5025
12/03/2024 10:20:00,4.5013
12/03/2024 10:30:00,4.5013
12/03/2024 10:40:00,4.5013
12/03/2024 10:50:00,4.5025
12/03/2024 11:00:00,4.5025
12/03/2024 11:10:00,4.5025
12/03/2024 11:20:00,4.5025
12/03/2024 11:30:00,4.5025
12/03/2024 11:40:00,4.5025
12/03/2024 11:50:00,4.5025
12/03/2024 12:00:00,4.5013
12/03/2024 12:10:00,4.5001
12/03/2024 12:20:00,4.494
12/03/2024 12:30:00,4.4928
12/03/2024 12:40:00,4.4928
12/03/2024 12:50:00,4.4916
12/03/2024 13:00:00,4.4867
12/03/2024 13:10:00,4.4818
12/03/2024 13:20:00,4.4891
12/03/2024 13:30:00,4.4916
12/03/2024 13:40:00,4.4916
12/03/2024 13:50:00,4.4903
12/03/2024 14:00:00,4.4928
12/03/2024 14:10:00,4.4916
12/03/2024 14:20:00,4.4928
12/03/2024 14:30:00,4.494
12/03/2024 14:40:00,4.4952
12/03/2024 14:50:00,4.4964
12/03/2024 15:00:00,4.4952
12/03/2024 15:10:00,4.4952
12/03/2024 15:20:00,4.4928
12/03/2024 15:30:00,4.4879
12/03/2024 15:40:00,4.4867
12/03/2024 15:50:00,4.4855
12/03/2024 16:00:00,4.4855
12/03/2024 16:10:00,4.4867
12/03/2024 16:20:00,4.4867
12/03/2024 16:30:00,4.4891
12/03/2024 16:40:00,4.4903
12/03/2024 16:50:00,4.4903
12/03/2024 17:00:00,4.4903
12/03/2024 17:10:00,4.4891
12/03/2024 17:20:00,4.4867
12/03/2024 17:30:00,4.4891
12/03/2024 17:40:00,4.4879
12/03/2024 17:50:00,4.4867
12/03/2024 18:00:00,4.4867
12/03/2024 18:10:00,4.4867
12/03/2024 18:20:00,4.4867
12/03/2024 18:30:00,4.4867
12/03/2024 18:40:00,4.4891
12/03/2024 18:50:00,4.4891
12/03/2024 19:00:00,4.4903
12/03/2024 19:10:00,4.4891
12/03/2024 19:20:00,4.4891
12/03/2024 19:30:00,4.4891
12/03/2024 19:40:00,4.4879
12/03/2024 19:50:00,4.4879
12/03/2024 20:00:00,4.4867
12/03/2024 20:10:00,4.4867
12/03/2024 20:20:00,4.4867
12/03/2024 20:30:00,4.4879
12/03/2024 20:40:00,4.4891
12/03/2024 20:50:00,4.4891
12/03/2024 21:00:00,4.4891
12/03/2024 21:10:00,4.4879
12/03/2024 21:20:00,4.4879
12/03/2024 21:30:00,4.4867
12/03/2024 21:40:00,4.4855
12/03/2024 21:50:00,4.4855
12/03/2024 22:00:00,4.4855
12/03/2024 22:10:00,4.4855
12/03/2024 22:20:00,4.4867
12/03/2024 22:30:00,4.4879
12/03/2024 22:40:00,4.4891
12/03/2024 22:50:00,4.4891
12/03/2024 23:00:00,4.4891
12/03/2024 23:10:00,4.4891
12/03/2024 23:20:00,4.4891
12/03/2024 23:30:00,4.4891
12/03/2024 23:40:00,4.4867
12/03/2024 23:50:00,4.4867
12/04/2024 00:00:00,4.4855
12/04/2024 00:10:00,4.4842
12/04/2024 00:20:00,4.4842
12/04/2024 00:30:00,4.4855
12/04/2024 00:40:00,4.4842
12/04/2024 00:50:00,4.4842
12/04/2024 01:00:00,4.483
12/04/2024 01:10:00,4.483
12/04/2024 01:20:00,4.483
12/04/2024 01:30:00,4.483
12/04/2024 01:40:00,4.483
12/04/2024 01:50:00,4.483
12/04/2024 02:00:00,4.483
12/04/2024 02:10:00,4.483
12/04/2024 02:20:00,4.483
12/04/2024 02:30:00,4.483
12/04/2024 02:40:00,4.4842
12/04/2024 02:50:00,4.4842
12/04/2024 03:00:00,4.4842
12/04/2024 03:10:00,4.4842
12/04/2024 03:20:00,4.4842
12/04/2024 03:30:00,4.4842
12/04/2024 03:40:00,4.4842
12/04/2024 03:50:00,4.4842
12/04/2024 04:00:00,4.4842
12/04/2024 04:10:00,4.4842
12/04/2024 04:20:00,4.4842
12/04/2024 04:30:00,4.483
12/04/2024 04:40:00,4.483
12/04/2024 04:50:00,4.483
12/04/2024 05:00:00,4.483
12/04/2024 05:10:00,4.483
12/04/2024 05:20:00,4.4818
12/04/2024 05:30:00,4.4818
12/04/2024 05:40:00,4.4818
12/04/2024 05:50:00,4.4806
12/04/2024 06:00:00,4.4806
12/04/2024 06:10:00,4.4818
12/04/2024 06:20:00,4.4818
12/04/2024 06:30:00,4.4842
12/04/2024 06:40:00,4.4842
12/04/2024 06:50:00,4.4842
12/04/2024 07:00:00,4.4842
12/04/2024 07:10:00,4.483
12/04/2024 07:20:00,4.4818
12/04/2024 07:30:00,4.4806
12/04/2024 07:40:00,4.4793
12/04/2024 07:50:00,4.4806
12/04/2024 08:00:00,4.4818
12/04/2024 08:10:00,4.483
12/04/2024 08:20:00,4.4842
12/04/2024 08:30:00,4.4842
12/04/2024 08:40:00,4.4867
12/04/2024 08:50:00,4.4867
12/04/2024 09:00:00,4.4855
12/04/2024 09:10:00,4.4879
12/04/2024 09:20:00,4.4879
12/04/2024 09:30:00,4.4916
12/04/2024 09:40:00,4.4928
12/04/2024 09:50:00,4.4903
12/04/2024 10:00:00,4.4903
12/04/2024 10:10:00,4.4903
12/04/2024 10:20:00,4.4916
12/04/2024 10:30:00,4.4916
12/04/2024 10:40:00,4.4916
12/04/2024 10:50:00,4.4916
12/04/2024 11:00:00,4.4916
12/04/2024 11:10:00,4.4916
12/04/2024 11:20:00,4.4916
12/04/2024 11:30:00,4.4916
12/04/2024 11:40:00,4.4916
12/04/2024 11:50:00,4.4928
12/04/2024 12:00:00,4.4916
12/04/2024 12:10:00,4.4916
12/04/2024 12:20:00,4.494
12/04/2024 12:30:00,4.4952
12/04/2024 12:40:00,4.4964
12/04/2024 12:50:00,4.4952
12/04/2024 13:00:00,4.4952
12/04/2024 13:10:00,4.4964
12/04/2024 13:20:00,4.4964
12/04/2024 13:30:00,4.4952
12/04/2024 13:40:00,4.4964
12/04/2024 13:50:00,4.4952
12/04/2024 14:00:00,4.4952
12/04/2024 14:10:00,4.4964
12/04/2024 14:20:00,4.4952
12/04/2024 14:30:00,4.4964
12/04/2024 14:40:00,4.4964
12/04/2024 14:50:00,4.4964
12/04/2024 15:00:00,4.4964
12/04/2024 15:10:00,4.4964
12/04/2024 15:20:00,4.4964
12/04/2024 15:30:00,4.4964
12/04/2024 15:40:00,4.4964
12/04/2024 15:50:00,4.4964
12/04/2024 16:00:00,4.4964
12/04/2024 16:10:00,4.4964
12/04/2024 16:20:00,4.4964
12/04/2024 16:30:00,4.4964
12/04/2024 16:40:00,4.4964
12/04/2024 16:50:00,4.4964
12/04/2024 17:00:00,4.4964
12/04/2024 17:10:00,4.4964
12/04/2024 17:20:00,4.4964
12/04/2024 17:30:00,4.4964
12/04/2024 17:40:00,4.4964
12/04/2024 17:50:00,4.4964
12/04/2024 18:00:00,4.4964
12/04/2024 18:10:00,4.4964
12/04/2024 18:20:00,4.4952
12/04/2024 18:30:00,4.4952
12/04/2024 18:40:00,4.4952
12/04/2024 18:50:00,4.4952
12/04/2024 19:00:00,4.4964
12/04/2024 19:10:00,4.4952
12/04/2024 19:20:00,4.4952
12/04/2024 19:30:00,4.4952
12/04/2024 19:40:00,4.4952
12/04/2024 19:50:00,4.4964
12/04/2024 20:00:00,4.4952
12/04/2024 20:10:00,4.4964
12/04/2024 20:20:00,4.4964
12/04/2024 20:30:00,4.4964
12/04/2024 20:40:00,4.4964
12/04/2024 20:50:00,4.4964
12/04/2024 21:00:00,4.4964
12/04/2024 21:10:00,4.4964
12/04/2024 21:20:00,4.4964
12/04/2024 21:30:00,4.4964
12/04/2024 21:40:00,4.4964
12/04/2024 21:50:00,4.4964
12/04/2024 22:00:00,4.4964
12/04/2024 22:10:00,4.4964
12/04/2024 22:20:00,4.4964
12/04/2024 22:30:00,4.4964
12/04/2024 22:40:00,4.4964
12/04/2024 22:50:00,4.4964
12/04/2024 23:00:00,4.4964
12/04/2024 23:10:00,4.4964
12/04/2024 23:20:00,4.4964
12/04/2024 23:30:00,4.4964
12/04/2024 23:40:00,4.4964
12/04/2024 23:50:00,4.4964
12/05/2024 00:00:00,4.4964
12/05/2024 00:10:00,4.4964
12/05/2024 00:20:00,4.4964
12/05/2024 00:30:00,4.4964
12/05/2024 00:40:00,4.4964
12/05/2024 00:50:00,4.4964
12/05/2024 01:00:00,4.4964
12/05/2024 01:10:00,4.4964
12/05/2024 01:20:00,4.4964
12/05/2024 01:30:00,4.4964
12/05/2024 01:40:00,4.4964
12/05/2024 01:50:00,4.4964
12/05/2024 02:00:00,4.4964
12/05/2024 02:10:00,4.4964
12/05/2024 02:20:00,4.4964
12/05/2024 02:30:00,4.4964
12/05/2024 02:40:00,4.4964
12/05/2024 02:50:00,4.4964
12/05/2024 03:00:00,4.4964
12/05/2024 03:10:00,4.4964
12/05/2024 03:20:00,4.4964
12/05/2024 03:30:00,4.4964
12/05/2024 03:40:00,4.4964
12/05/2024 03:50:00,4.4964
12/05/2024 04:00:00,4.4964
12/05/2024 04:10:00,4.4964
12/05/2024 04:20:00,4.4964
12/05/2024 04:30:00,4.4964
12/05/2024 04:40:00,4.4964
12/05/2024 04:50:00,4.4977
12/05/2024 05:00:00,4.4977
12/05/2024 05:10:00,4.4977
12/05/2024 05:20:00,4.4977
12/05/2024 05:30:00,4.4977
12/05/2024 05:40:00,4.4964
12/05/2024 05:50:00,4.4977
12/05/2024 06:00:00,4.4977
12/05/2024 06:10:00,4.4964
12/05/2024 06:20:00,4.4977
12/05/2024 06:30:00,4.4964
12/05/2024 06:40:00,4.4964
12/05/2024 06:50:00,4.4964
12/05/2024 07:00:00,4.4977
12/05/2024 07:10:00,4.4964
12/05/2024 07:20:00,4.4964
12/05/2024 07:30:00,4.4977
12/05/2024 07:40:00,4.4964
12/05/2024 07:50:00,4.4977
12/05/2024 08:00:00,4.4977
12/05/2024 08:10:00,4.4977
12/05/2024 08:20:00,4.4977
12/05/2024 08:30:00,4.4977
12/05/2024 08:40:00,4.4977
12/05/2024 08:50:00,4.4989
12/05/2024 09:00:00,4.4989
12/05/2024 09:10:00,4.4977
12/05/2024 09:20:00,4.4989
12/05/2024 09:30:00,4.4977
12/05/2024 09:40:00,4.4989
12/05/2024 09:50:00,4.4977
12/05/2024 10:00:00,4.4977
12/05/2024 10:10:00,4.4989
12/05/2024 10:20:00,4.4989
12/05/2024 10:30:00,4.4989
12/05/2024 10:40:00,4.4989
12/05/2024 10:50:00,4.4977
12/05/2024 11:00:00,4.4989
12/05/2024 11:10:00,4.4989
12/05/2024 11:20:00,4.4989
12/05/2024 11:30:00,4.4989
12/05/2024 11:40:00,4.4989
12/05/2024 11:50:00,4.4977
12/05/2024 12:00:00,4.4989
12/05/2024 12:10:00,4.4989
12/05/2024 12:20:00,4.4989
12/05/2024 12:30:00,4.4989
12/05/2024 12:40:00,4.4989
12/05/2024 12:50:00,4.4989
12/05/2024 13:00:00,4.4989
12/05/2024 13:10:00,4.4989
12/05/2024 13:20:00,4.4989
12/05/2024 13:30:00,4.4989
12/05/2024 13:40:00,4.4989
12/05/2024 13:50:00,4.4989
12/05/2024 14:00:00,4.4977
12/05/2024 14:10:00,4.4977
12/05/2024 14:20:00,4.4977
12/05/2024 14:30:00,4.4977
12/05/2024 14:40:00,4.4977
12/05/2024 14:50:00,4.4977
12/05/2024 15:00:00,4.4989
12/05/2024 15:10:00,4.4989
12/05/2024 15:20:00,4.4989
12/05/2024 15:30:00,4.4989
12/05/2024 15:40:00,4.4989
12/05/2024 15:50:00,4.4977
12/05/2024 16:00:00,4.4977
12/05/2024 16:10:00,4.4977
12/05/2024 16:20:00,4.4977
12/05/2024 16:30:00,4.4989
12/05/2024 16:40:00,4.4977
12/05/2024 16:50:00,4.4977
12/05/2024 17:00:00,4.4977
12/05/2024 17:10:00,4.4989
12/05/2024 17:20:00,4.4989
12/05/2024 17:30:00,4.4989
12/05/2024 17:40:00,4.4977
12/05/2024 17:50:00,4.4989
12/05/2024 18:00:00,4.4989
12/05/2024 18:10:00,4.4977
12/05/2024 18:20:00,4.4977
12/05/2024 18:30:00,4.4977
12/05/2024 18:40:00,4.4977
12/05/2024 18:50:00,4.4977
12/05/2024 19:00:00,4.4977
12/05/2024 19:10:00,4.4989
12/05/2024 19:20:00,4.4977
12/05/2024 19:30:00,4.4989
12/05/2024 19:40:00,4.4989
12/05/2024 19:50:00,4.4989
12/05/2024 20:00:00,4.4989
12/05/2024 20:10:00,4.4989
12/05/2024 20:20:00,4.4989
12/05/2024 20:30:00,4.4989
12/05/2024 20:40:00,4.4989
12/05/2024 20:50:00,4.5001
12/05/2024 21:00:00,4.4989
12/05/2024 21:10:00,4.4989
12/05/2024 21:20:00,4.4989
12/05/2024 21:30:00,4.4989
12/05/2024 21:40:00,4.4989
12/05/2024 21:50:00,4.4989
12/05/2024 22:00:00,4.4989
12/05/2024 22:10:00,4.4989
12/05/2024 22:20:00,4.4989
12/05/2024 22:30:00,4.4989
12/05/2024 22:40:00,4.4989
12/05/2024 22:50:00,4.5001
12/05/2024 23:00:00,4.5001
12/05/2024 23:10:00,4.5001
12/05/2024 23:20:00,4.5001
12/05/2024 23:30:00,4.5001
12/05/2024 23:40:00,4.4989
12/05/2024 23:50:00,4.5001
12/06/2024 00:00:00,4.5001
12/06/2024 00:10:00,4.4989
12/06/2024 00:20:00,4.5001
12/06/2024 00:30:00,4.5001
12/06/2024 00:40:00,4.5001
12/06/2024 00:50:00,4.4989
12/06/2024 01:00:00,4.4989
12/06/2024 01:10:00,4.5001
12/06/2024 01:20:00,4.5001
12/06/2024 01:30:00,4.4989
12/06/2024 01:40:00,4.4989
12/06/2024 01:50:00,4.5001
12/06/2024 02:00:00,4.4989
12/06/2024 02:10:00,4.5001
12/06/2024 02:20:00,4.4989
12/06/2024 02:30:00,4.4989
12/06/2024 02:40:00,4.4989
12/06/2024 02:50:00,4.4989
12/06/2024 03:00:00,4.4989
12/06/2024 03:10:00,4.4989
12/06/2024 03:20:00,4.4989
12/06/2024 03:30:00,4.4989
12/06/2024 03:40:00,4.4989
12/06/2024 03:50:00,4.4989
12/06/2024 04:00:00,4.4989
12/06/2024 04:10:00,4.4989
12/06/2024 04:20:00,4.4989
12/06/2024 04:30:00,4.4989
12/06/2024 04:40:00,4.4989
12/06/2024 04:50:00,4.4989
12/06/2024 05:00:00,4.4989
12/06/2024 05:10:00,4.4989
12/06/2024 05:20:00,4.4989
12/06/2024 05:30:00,4.4977
12/06/2024 05:40:00,4.4989
12/06/2024 05:50:00,4.4989
12/06/2024 06:00:00,4.4989
12/06/2024 06:10:00,4.494
12/06/2024 06:20:00,4.4952
12/06/2024 06:30:00,4.4977
12/06/2024 06:40:00,4.4989
12/06/2024 06:50:00,4.4989
12/06/2024 07:00:00,4.4989
12/06/2024 07:10:00,4.4989
12/06/2024 07:20:00,4.5025
12/06/2024 07:30:00,4.5038
12/06/2024 07:40:00,4.5038
12/06/2024 07:50:00,4.5025
12/06/2024 08:00:00,4.4989
12/06/2024 08:10:00,4.5013
12/06/2024 08:20:00,4.5013
12/06/2024 08:30:00,4.5013
12/06/2024 08:40:00,4.5013
12/06/2024 08:50:00,4.5025
12/06/2024 09:00:00,4.5025
12/06/2024 09:10:00,4.5038
12/06/2024 09:20:00,4.5025
12/06/2024 09:30:00,4.5038
12/06/2024 09:40:00,4.5038
12/06/2024 09:50:00,4.5038
12/06/2024 10:00:00,4.5038
12/06/2024 10:10:00,4.5038
12/06/2024 10:20:00,4.505
12/06/2024 10:30:00,4.505
12/06/2024 10:40:00,4.505
12/06/2024 10:50:00,4.505
12/06/2024 11:00:00,4.505
12/06/2024 11:10:00,4.5038
12/06/2024 11:20:00,4.505
12/06/2024 11:30:00,4.5038
12/06/2024 11:40:00,4.5038
12/06/2024 11:50:00,4.5038
12/06/2024 12:00:00,4.4977
12/06/2024 12:10:00,4.5025
12/06/2024 12:20:00,4.5025
12/06/2024 12:30:00,4.5013
12/06/2024 12:40:00,4.5013
12/06/2024 12:50:00,4.5025
12/06/2024 13:00:00,4.5013
12/06/2024 13:10:00,4.5025
12/06/2024 13:20:00,4.5025
12/06/2024 13:30:00,4.5038
12/06/2024 13:40:00,4.5038
12/06/2024 13:50:00,4.5013
12/06/2024 14:00:00,4.5013
12/06/2024 14:10:00,4.5013
12/06/2024 14:20:00,4.5001
12/06/2024 14:30:00,4.5001
12/06/2024 14:40:00,4.5013
12/06/2024 14:50:00,4.5013
12/06/2024 15:00:00,4.5025
12/06/2024 15:10:00,4.5025
12/06/2024 15:20:00,4.5013
12/06/2024 15:30:00,4.5025
12/06/2024 15:40:00,4.5025
12/06/2024 15:50:00,4.5013
12/06/2024 16:00:00,4.5013
12/06/2024 16:10:00,4.5013
12/06/2024 16:20:00,4.5013
12/06/2024 16:30:00,4.5013
12/06/2024 16:40:00,4.5013
12/06/2024 16:50:00,4.5013
12/06/2024 17:00:00,4.5013
12/06/2024 17:10:00,4.5013
12/06/2024 17:20:00,4.5013
12/06/2024 17:30:00,4.5025
12/06/2024 17:40:00,4.5025
12/06/2024 17:50:00,4.5025
12/06/2024 18:00:00,4.5025
12/06/2024 18:10:00,4.5025
12/06/2024 18:20:00,4.5025
12/06/2024 18:30:00,4.5025
12/06/2024 18:40:00,4.5025
12/06/2024 18:50:00,4.5025
12/06/2024 19:00:00,4.5025
12/06/2024 19:10:00,4.5025
12/06/2024 19:20:00,4.5025
12/06/2024 19:30:00,4.5025
12/06/2024 19:40:00,4.5025
12/06/2024 19:50:00,4.5025
12/06/2024 20:00:00,4.5025
12/06/2024 20:10:00,4.5025
12/06/2024 20:20:00,4.5025
12/06/2024 20:30:00,4.5025
12/06/2024 20:40:00,4.5025
12/06/2024 20:50:00,4.5025
12/06/2024 21:00:00,4.5025
12/06/2024 21:10:00,4.5025
12/06/2024 21:20:00,4.5025
12/06/2024 21:30:00,4.5025
12/06/2024 21:40:00,4.5025
12/06/2024 21:50:00,4.5025
12/06/2024 22:00:00,4.5025
12/06/2024 22:10:00,4.5025
12/06/2024 22:20:00,4.5025
12/06/2024 22:30:00,4.5025
12/06/2024 22:40:00,4.5025
12/06/2024 22:50:00,4.5025
12/06/2024 23:00:00,4.5025
12/06/2024 23:10:00,4.5025
12/06/2024 23:20:00,4.5025
12/06/2024 23:30:00,4.5025
12/06/2024 23:40:00,4.5025
12/06/2024 23:50:00,4.5038
12/07/2024 00:00:00,4.5025
12/07/2024 00:10:00,4.5025
12/07/2024 00:20:00,4.5025
12/07/2024 00:30:00,4.5025
12/07/2024 00:40:00,4.5025
12/07/2024 00:50:00,4.5025
12/07/2024 01:00:00,4.5025
12/07/2024 01:10:00,4.5025
12/07/2024 01:20:00,4.5025
12/07/2024 01:30:00,4.5025
12/07/2024 01:40:00,4.5025
12/07/2024 01:50:00,4.5025
12/07/2024 02:00:00,4.5025
12/07/2024 02:10:00,4.5025
12/07/2024 02:20:00,4.5025
12/07/2024 02:30:00,4.5025
12/07/2024 02:40:00,4.5025
12/07/2024 02:50:00,4.5025
12/07/2024 03:00:00,4.5025
12/07/2024 03:10:00,4.5025
12/07/2024 03:20:00,4.5025
12/07/2024 03:30:00,4.5025
12/07/2024 03:40:00,4.5025
12/07/2024 03:50:00,4.5025
12/07/2024 04:00:00,4.5025
12/07/2024 04:10:00,4.5025
12/07/2024 04:20:00,4.5025
12/07/2024 04:30:00,4.5025
12/07/2024 04:40:00,4.5025
12/07/2024 04:50:00,4.5038
12/07/2024 05:00:00,4.5025
12/07/2024 05:10:00,4.5025
12/07/2024 05:20:00,4.5025
12/07/2024 05:30:00,4.5025
12/07/2024 05:40:00,4.5025
12/07/2024 05:50:00,4.5038
12/07/2024 06:00:00,4.5025
12/07/2024 06:10:00,4.5038
12/07/2024 06:20:00,4.5038
12/07/2024 06:30:00,4.5025
12/07/2024 06:40:00,4.5025
12/07/2024 06:50:00,4.5025
12/07/2024 07:00:00,4.5038
12/07/2024 07:10:00,4.5025
12/07/2024 07:20:00,4.505
12/07/2024 07:30:00,4.5038
12/07/2024 07:40:00,4.5038
12/07/2024 07:50:00,4.5038
12/07/2024 08:00:00,4.5038
12/07/2024 08:10:00,4.5038
12/07/2024 08:20:00,4.5038
12/07/2024 08:30:00,4.5038
12/07/2024 08:40:00,4.5038
12/07/2024 08:50:00,4.505
12/07/2024 09:00:00,4.505
12/07/2024 09:10:00,4.5038
12/07/2024 09:20:00,4.5038
12/07/2024 09:30:00,4.505
12/07/2024 09:40:00,4.505
12/07/2024 09:50:00,4.505
12/07/2024 10:00:00,4.505
12/07/2024 10:10:00,4.505
12/07/2024 10:20:00,4.505
12/07/2024 10:30:00,4.505
12/07/2024 10:40:00,4.505
12/07/2024 10:50:00,4.505
12/07/2024 11:00:00,4.505
12/07/2024 11:10:00,4.505
12/07/2024 11:20:00,4.505
12/07/2024 11:30:00,4.505
12/07/2024 11:40:00,4.505
12/07/2024 11:50:00,4.505
12/07/2024 12:00:00,4.505
12/07/2024 12:10:00,4.505
12/07/2024 12:20:00,4.505
12/07/2024 12:30:00,4.505
12/07/2024 12:40:00,4.505
12/07/2024 12:50:00,4.505
12/07/2024 13:00:00,4.505
12/07/2024 13:10:00,4.505
12/07/2024 13:20:00,4.505
12/07/2024 13:30:00,4.505
12/07/2024 13:40:00,4.505
12/07/2024 13:50:00,4.505
12/07/2024 14:00:00,4.5038
12/07/2024 14:10:00,4.505
12/07/2024 14:20:00,4.505
12/07/2024 14:30:00,4.505
12/07/2024 14:40:00,4.5038
12/07/2024 14:50:00,4.5038
12/07/2024 15:00:00,4.5038
12/07/2024 15:10:00,4.5038
12/07/2024 15:20:00,4.5038
12/07/2024 15:30:00,4.5038
12/07/2024 15:40:00,4.5038
12/07/2024 15:50:00,4.5038
12/07/2024 16:00:00,4.5038
12/07/2024 16:10:00,4.5038
12/07/2024 16:20:00,4.5038
12/07/2024 16:30:00,4.5038
12/07/2024 16:40:00,4.5038
12/07/2024 16:50:00,4.5038
12/07/2024 17:00:00,4.5038
12/07/2024 17:10:00,4.5038
12/07/2024 17:20:00,4.5038
12/07/2024 17:30:00,4.5038
12/07/2024 17:40:00,4.5038
12/07/2024 17:50:00,4.5038
12/07/2024 18:00:00,4.5038
12/07/2024 18:10:00,4.5038
12/07/2024 18:20:00,4.5038
12/07/2024 18:30:00,4.5038
12/07/2024 18:40:00,4.5038
12/07/2024 18:50:00,4.5038
12/07/2024 19:00:00,4.5038
12/07/2024 19:10:00,4.5038
12/07/2024 19:20:00,4.5038
12/07/2024 19:30:00,4.5038
12/07/2024 19:40:00,4.5038
12/07/2024 19:50:00,4.5038
12/07/2024 20:00:00,4.5038
12/07/2024 20:10:00,4.5038
12/07/2024 20:20:00,4.5038
12/07/2024 20:30:00,4.5038
12/07/2024 20:40:00,4.5038
12/07/2024 20:50:00,4.5038
12/07/2024 21:00:00,4.5038
12/07/2024 21:10:00,4.5038
12/07/2024 21:20:00,4.5038
12/07/2024 21:30:00,4.5038
12/07/2024 21:40:00,4.5038
12/07/2024 21:50:00,4.5038
12/07/2024 22:00:00,4.5038
12/07/2024 22:10:00,4.5038
12/07/2024 22:20:00,4.5038
12/07/2024 22:30:00,4.5038
12/07/2024 22:40:00,4.5038
12/07/2024 22:50:00,4.5038
12/07/2024 23:00:00,4.5038
12/07/2024 23:10:00,4.5038
12/07/2024 23:20:00,4.5038
12/07/2024 23:30:00,4.5038
12/07/2024 23:40:00,4.5038
12/07/2024 23:50:00,4.5038
12/08/2024 00:00:00,4.5038
12/08/2024 00:10:00,4.5038
12/08/2024 00:20:00,4.5038
12/08/2024 00:30:00,4.5038
12/08/2024 00:40:00,4.5038
12/08/2024 00:50:00,4.5038
12/08/2024 01:00:00,4.5038
12/08/2024 01:10:00,4.5038
12/08/2024 01:20:00,4.5038
12/08/2024 01:30:00,4.5038
12/08/2024 01:40:00,4.5038
12/08/2024 01:50:00,4.5038
12/08/2024 02:00:00,4.5038
12/08/2024 02:10:00,4.5038
12/08/2024 02:20:00,4.5038
12/08/2024 02:30:00,4.5038
12/08/2024 02:40:00,4.5038
12/08/2024 02:50:00,4.5038
12/08/2024 03:00:00,4.5038
12/08/2024 03:10:00,4.5038
12/08/2024 03:20:00,4.5038
12/08/2024 03:30:00,4.5038
12/08/2024 03:40:00,4.5038
12/08/2024 03:50:00,4.5038
12/08/2024 04:00:00,4.5038
12/08/2024 04:10:00,4.5038
12/08/2024 04:20:00,4.5038
12/08/2024 04:30:00,4.5038
12/08/2024 04:40:00,4.5038
12/08/2024 04:50:00,4.5038
12/08/2024 05:00:00,4.5038
12/08/2024 05:10:00,4.5038
12/08/2024 05:20:00,4.5038
12/08/2024 05:30:00,4.5038
12/08/2024 05:40:00,4.5038
12/08/2024 05:50:00,4.5038
12/08/2024 06:00:00,4.5038
12/08/2024 06:10:00,4.505
12/08/2024 06:20:00,4.5038
12/08/2024 06:30:00,4.5038
12/08/2024 06:40:00,4.5038
12/08/2024 06:50:00,4.5038
12/08/2024 07:00:00,4.5038
12/08/2024 07:10:00,4.505
12/08/2024 07:20:00,4.505
12/08/2024 07:30:00,4.505
12/08/2024 07:40:00,4.505
12/08/2024 07:50:00,4.505
12/08/2024 08:00:00,4.505
12/08/2024 08:10:00,4.505
12/08/2024 08:20:00,4.505
12/08/2024 08:30:00,4.505
12/08/2024 08:40:00,4.505
12/08/2024 08:50:00,4.505
12/08/2024 09:00:00,4.505
12/08/2024 09:10:00,4.505
12/08/2024 09:20:00,4.505
12/08/2024 09:30:00,4.505
12/08/2024 09:40:00,4.505
12/08/2024 09:50:00,4.505
12/08/2024 10:00:00,4.505
12/08/2024 10:10:00,4.505
12/08/2024 10:20:00,4.5062
12/08/2024 10:30:00,4.505
12/08/2024 10:40:00,4.5062
12/08/2024 10:50:00,4.5062
12/08/2024 11:00:00,4.5062
12/08/2024 11:10:00,4.5062
12/08/2024 11:20:00,4.5062
12/08/2024 11:30:00,4.5062
12/08/2024 11:40:00,4.5062
12/08/2024 11:50:00,4.5062
12/08/2024 12:00:00,4.5062
12/08/2024 12:10:00,4.5062
12/08/2024 12:20:00,4.505
12/08/2024 12:30:00,4.5062
12/08/2024 12:40:00,4.5062
12/08/2024 12:50:00,4.5062
12/08/2024 13:00:00,4.5062
12/08/2024 13:10:00,4.5062
12/08/2024 13:20:00,4.5062
12/08/2024 13:30:00,4.5062
12/08/2024 13:40:00,4.505
12/08/2024 13:50:00,4.505
12/08/2024 14:00:00,4.5062
12/08/2024 14:10:00,4.5062
12/08/2024 14:20:00,4.505
12/08/2024 14:30:00,4.505
12/08/2024 14:40:00,4.505
12/08/2024 14:50:00,4.505
12/08/2024 15:00:00,4.5062
12/08/2024 15:10:00,4.505
12/08/2024 15:20:00,4.505
12/08/2024 15:30:00,4.5062
12/08/2024 15:40:00,4.5062
12/08/2024 15:50:00,4.5062
12/08/2024 16:00:00,4.5062
12/08/2024 16:10:00,4.5062
12/08/2024 16:20:00,4.5062
12/08/2024 16:30:00,4.5062
12/08/2024 16:40:00,4.505
12/08/2024 16:50:00,4.505
12/08/2024 17:00:00,4.505
12/08/2024 17:10:00,4.505
12/08/2024 17:20:00,4.5062
12/08/2024 17:30:00,4.505
12/08/2024 17:40:00,4.505
12/08/2024 17:50:00,4.505
12/08/2024 18:00:00,4.5062
12/08/2024 18:10:00,4.505
12/08/2024 18:20:00,4.505
12/08/2024 18:30:00,4.505
12/08/2024 18:40:00,4.505
12/08/2024 18:50:00,4.505
12/08/2024 19:00:00,4.505
12/08/2024 19:10:00,4.505
12/08/2024 19:20:00,4.505
12/08/2024 19:30:00,4.505
12/08/2024 19:40:00,4.505
12/08/2024 19:50:00,4.5038
12/08/2024 20:00:00,4.505
12/08/2024 20:10:00,4.505
12/08/2024 20:20:00,4.5038
12/08/2024 20:30:00,4.505
12/08/2024 20:40:00,4.5038
12/08/2024 20:50:00,4.5038
12/08/2024 21:00:00,4.505
12/08/2024 21:10:00,4.5038
12/08/2024 21:20:00,4.505
12/08/2024 21:30:00,4.5038
12/08/2024 21:40:00,4.5038
12/08/2024 21:50:00,4.5038
12/08/2024 22:00:00,4.5038
12/08/2024 22:10:00,4.5038
12/08/2024 22:20:00,4.5038
12/08/2024 22:30:00,4.505
12/08/2024 22:40:00,4.5038
12/08/2024 22:50:00,4.5038
12/08/2024 23:00:00,4.5038
12/08/2024 23:10:00,4.5038
12/08/2024 23:20:00,4.5038
12/08/2024 23:30:00,4.5038
12/08/2024 23:40:00,4.5038
12/08/2024 23:50:00,4.5038
12/09/2024 00:00:00,4.5038
12/09/2024 00:10:00,4.5038
12/09/2024 00:20:00,4.5038
12/09/2024 00:30:00,4.5038
12/09/2024 00:40:00,4.5038
12/09/2024 00:50:00,4.5038
12/09/2024 01:00:00,4.5038
12/09/2024 01:10:00,4.5038
12/09/2024 01:20:00,4.5038
12/09/2024 01:30:00,4.5038
12/09/2024 01:40:00,4.5038
12/09/2024 01:50:00,4.5038
12/09/2024 02:00:00,4.5038
12/09/2024 02:10:00,4.5025
12/09/2024 02:20:00,4.5038
12/09/2024 02:30:00,4.5038
12/09/2024 02:40:00,4.5038
12/09/2024 02:50:00,4.5038
12/09/2024 03:00:00,4.5025
12/09/2024 03:10:00,4.5025
12/09/2024 03:20:00,4.5025
12/09/2024 03:30:00,4.5025
12/09/2024 03:40:00,4.5025
12/09/2024 03:50:00,4.5025
12/09/2024 04:00:00,4.5025
12/09/2024 04:10:00,4.5038
12/09/2024 04:20:00,4.5038
12/09/2024 04:30:00,4.5025
12/09/2024 04:40:00,4.5025
12/09/2024 04:50:00,4.5025
12/09/2024 05:00:00,4.5025
12/09/2024 05:10:00,4.5025
12/09/2024 05:20:00,4.5038
12/09/2024 05:30:00,4.5038
12/09/2024 05:40:00,4.5038
12/09/2024 05:50:00,4.5025
12/09/2024 06:00:00,4.5025
12/09/2024 06:10:00,4.5038
12/09/2024 06:20:00,4.5038
12/09/2024 06:30:00,4.505
12/09/2024 06:40:00,4.505
12/09/2024 06:50:00,4.505
12/09/2024 07:00:00,4.505
12/09/2024 07:10:00,4.5062
12/09/2024 07:20:00,4.505
12/09/2024 07:30:00,4.505
12/09/2024 07:40:00,4.5062
12/09/2024 07:50:00,4.5062
12/09/2024 08:00:00,4.505
12/09/2024 08:10:00,4.5062
12/09/2024 08:20:00,4.505
12/09/2024 08:30:00,4.5062
12/09/2024 08:40:00,4.5038
12/09/2024 08:50:00,4.505
12/09/2024 09:00:00,4.505
12/09/2024 09:10:00,4.5038
12/09/2024 09:20:00,4.5025
12/09/2024 09:30:00,4.5038
12/09/2024 09:40:00,4.5038
12/09/2024 09:50:00,4.505
12/09/2024 10:00:00,4.5038
12/09/2024 10:10:00,4.5038
12/09/2024 10:20:00,4.5025
12/09/2024 10:30:00,4.5038
12/09/2024 10:40:00,4.5038
12/09/2024 10:50:00,4.5025
12/09/2024 11:00:00,4.5025
12/09/2024 11:10:00,4.5038
12/09/2024 11:20:00,4.5025
12/09/2024 11:30:00,4.5038
12/09/2024 11:40:00,4.5038
12/09/2024 11:50:00,4.5038
12/09/2024 12:00:00,4.505
12/09/2024 12:10:00,4.5025
12/09/2024 12:20:00,4.5013
12/09/2024 12:30:00,4.5013
12/09/2024 12:40:00,4.5013
12/09/2024 12:50:00,4.5013
12/09/2024 13:00:00,4.5001
12/09/2024 13:10:00,4.5001
12/09/2024 13:20:00,4.5013
12/09/2024 13:30:00,4.5025
12/09/2024 13:40:00,4.5025
12/09/2024 13:50:00,4.5013
12/09/2024 14:00:00,4.5013
12/09/2024 14:10:00,4.5025
12/09/2024 14:20:00,4.5025
12/09/2024 14:30:00,4.5025
12/09/2024 14:40:00,4.5025
12/09/2024 14:50:00,4.5038
12/09/2024 15:00:00,4.505
12/09/2024 15:10:00,4.5038
12/09/2024 15:20:00,4.5038
12/09/2024 15:30:00,4.5038
12/09/2024 15:40:00,4.5038
12/09/2024 15:50:00,4.5038
12/09/2024 16:00:00,4.5038
12/09/2024 16:10:00,4.5038
12/09/2024 16:20:00,4.5038
12/09/2024 16:30:00,4.5038
12/09/2024 16:40:00,4.5038
12/09/2024 16:50:00,4.5038
12/09/2024 17:00:00,4.5038
12/09/2024 17:10:00,4.5038
12/09/2024 17:20:00,4.5038
12/09/2024 17:30:00,4.5038
12/09/2024 17:40:00,4.5038
12/09/2024 17:50:00,4.5038
12/09/2024 18:00:00,4.5038
12/09/2024 18:10:00,4.5038
12/09/2024 18:20:00,4.5038
12/09/2024 18:30:00,4.5038
12/09/2024 18:40:00,4.5038
12/09/2024 18:50:00,4.5025
12/09/2024 19:00:00,4.5038
12/09/2024 19:10:00,4.5038
12/09/2024 19:20:00,4.5038
12/09/2024 19:30:00,4.5038
12/09/2024 19:40:00,4.5038
12/09/2024 19:50:00,4.5038
12/09/2024 20:00:00,4.5038
12/09/2024 20:10:00,4.5038
12/09/2024 20:20:00,4.5038
12/09/2024 20:30:00,4.5038
12/09/2024 20:40:00,4.5038
12/09/2024 20:50:00,4.5038
12/09/2024 21:00:00,4.5038
12/09/2024 21:10:00,4.5038
12/09/2024 21:20:00,4.5038
12/09/2024 21:30:00,4.5038
12/09/2024 21:40:00,4.5038
12/09/2024 21:50:00,4.5038
12/09/2024 22:00:00,4.5038
12/09/2024 22:10:00,4.5038
12/09/2024 22:20:00,4.5038
12/09/2024 22:30:00,4.5038
12/09/2024 22:40:00,4.5038
12/09/2024 22:50:00,4.5038
12/09/2024 23:00:00,4.5038
12/09/2024 23:10:00,4.5038
12/09/2024 23:20:00,4.5025
12/09/2024 23:30:00,4.5038
12/09/2024 23:40:00,4.5025
12/09/2024 23:50:00,4.5025
12/10/2024 00:00:00,4.5025
12/10/2024 00:10:00,4.5025
12/10/2024 00:20:00,4.5025
12/10/2024 00:30:00,4.5025
12/10/2024 00:40:00,4.5025
12/10/2024 00:50:00,4.5025
12/10/2024 01:00:00,4.5038
12/10/2024 01:10:00,4.5038
12/10/2024 01:20:00,4.5025
12/10/2024 01:30:00,4.5038
12/10/2024 01:40:00,4.5025
12/10/2024 01:50:00,4.5038
12/10/2024 02:00:00,4.5038
12/10/2024 02:10:00,4.5038
12/10/2024 02:20:00,4.5038
12/10/2024 02:30:00,4.5038
12/10/2024 02:40:00,4.5038
12/10/2024 02:50:00,4.5038
12/10/2024 03:00:00,4.5038
12/10/2024 03:10:00,4.5038
12/10/2024 03:20:00,4.5025
12/10/2024 03:30:00,4.5038
12/10/2024 03:40:00,4.5038
12/10/2024 03:50:00,4.5038
12/10/2024 04:00:00,4.5038
12/10/2024 04:10:00,4.5025
12/10/2024 04:20:00,4.5038
12/10/2024 04:30:00,4.5038
12/10/2024 04:40:00,4.5038
12/10/2024 04:50:00,4.5025
12/10/2024 05:00:00,4.5038
12/10/2024 05:10:00,4.5025
12/10/2024 05:20:00,4.5025
12/10/2024 05:30:00,4.5025
12/10/2024 05:40:00,4.5025
12/10/2024 05:50:00,4.5038
12/10/2024 06:00:00,4.5025
12/10/2024 06:10:00,4.5038
12/10/2024 06:20:00,4.5038
12/10/2024 06:30:00,4.5038
12/10/2024 06:40:00,4.5025
12/10/2024 06:50:00,4.5038
12/10/2024 07:00:00,4.5038
12/10/2024 07:10:00,4.505
12/10/2024 07:20:00,4.5038
12/10/2024 07:30:00,4.5038
12/10/2024 07:40:00,4.505
12/10/2024 07:50:00,4.5038
12/10/2024 08:00:00,4.505
12/10/2024 08:10:00,4.505
12/10/2024 08:20:00,4.5062
12/10/2024 08:30:00,4.5062
12/10/2024 08:40:00,4.5062
12/10/2024 08:50:00,4.5062
12/10/2024 09:00:00,4.5062
12/10/2024 09:10:00,4.5062
12/10/2024 09:20:00,4.505
12/10/2024 09:30:00,4.505
12/10/2024 09:40:00,4.505
12/10/2024 09:50:00,4.505
12/10/2024 10:00:00,4.5038
12/10/2024 10:10:00,4.505
12/10/2024 10:20:00,4.5038
12/10/2024 10:30:00,4.5038
12/10/2024 10:40:00,4.5038
12/10/2024 10:50:00,4.505
12/10/2024 11:00:00,4.505
12/10/2024 11:10:00,4.505
12/10/2024 11:20:00,4.505
12/10/2024 11:30:00,4.505
12/10/2024 11:40:00,4.5062
12/10/2024 11:50:00,4.5062
12/10/2024 12:00:00,4.505
12/10/2024 12:10:00,4.5025
12/10/2024 12:20:00,4.5013
12/10/2024 12:30:00,4.5013
12/10/2024 12:40:00,4.5013
12/10/2024 12:50:00,4.5013
12/10/2024 13:00:00,4.5001
12/10/2024 13:10:00,4.5001
12/10/2024 13:20:00,4.4977
12/10/2024 13:30:00,4.4952
12/10/2024 13:40:00,4.4952
12/10/2024 13:50:00,4.494
12/10/2024 14:00:00,4.4964
12/10/2024 14:10:00,4.4977
12/10/2024 14:20:00,4.4977
12/10/2024 14:30:00,4.4989
12/10/2024 14:40:00,4.4989
12/10/2024 14:50:00,4.4989
12/10/2024 15:00:00,4.4989
12/10/2024 15:10:00,4.5001
12/10/2024 15:20:00,4.5001
12/10/2024 15:30:00,4.5013
12/10/2024 15:40:00,4.5013
12/10/2024 15:50:00,4.5001
12/10/2024 16:00:00,4.5001
12/10/2024 16:10:00,4.5001
12/10/2024 16:20:00,4.5001
12/10/2024 16:30:00,4.5001
12/10/2024 16:40:00,4.5001
12/10/2024 16:50:00,4.5001
12/10/2024 17:00:00,4.5001
12/10/2024 17:10:00,4.5013
12/10/2024 17:20:00,4.5013
12/10/2024 17:30:00,4.5013
12/10/2024 17:40:00,4.5013
12/10/2024 17:50:00,4.5013
12/10/2024 18:00:00,4.5013
12/10/2024 18:10:00,4.5013
12/10/2024 18:20:00,4.5025
12/10/2024 18:30:00,4.5025
12/10/2024 18:40:00,4.5025
12/10/2024 18:50:00,4.5025
12/10/2024 19:00:00,4.5025
12/10/2024 19:10:00,4.5025
12/10/2024 19:20:00,4.5025
12/10/2024 19:30:00,4.5025
12/10/2024 19:40:00,4.5025
12/10/2024 19:50:00,4.5025
12/10/2024 20:00:00,4.5025
12/10/2024 20:10:00,4.5025
12/10/2024 20:20:00,4.5025
12/10/2024 20:30:00,4.5025
12/10/2024 20:40:00,4.5025
12/10/2024 20:50:00,4.5025
12/10/2024 21:00:00,4.5025
12/10/2024 21:10:00,4.5038
12/10/2024 21:20:00,4.5025
12/10/2024 21:30:00,4.5025
12/10/2024 21:40:00,4.5025
12/10/2024 21:50:00,4.5025
12/10/2024 22:00:00,4.5025
12/10/2024 22:10:00,4.5025
12/10/2024 22:20:00,4.5025
12/10/2024 22:30:00,4.5025
12/10/2024 22:40:00,4.5025
12/10/2024 22:50:00,4.5025
12/10/2024 23:00:00,4.5025
12/10/2024 23:10:00,4.5025
12/10/2024 23:20:00,4.5025
12/10/2024 23:30:00,4.5025
12/10/2024 23:40:00,4.5025
12/10/2024 23:50:00,4.5025
12/11/2024 00:00:00,4.5025
12/11/2024 00:10:00,4.5025
12/11/2024 00:20:00,4.5025
12/11/2024 00:30:00,4.5038
12/11/2024 00:40:00,4.5025
12/11/2024 00:50:00,4.5025
12/11/2024 01:00:00,4.5025
12/11/2024 01:10:00,4.5025
12/11/2024 01:20:00,4.5025
12/11/2024 01:30:00,4.5025
12/11/2024 01:40:00,4.5025
12/11/2024 01:50:00,4.5025
12/11/2024 02:00:00,4.5025
12/11/2024 02:10:00,4.5025
12/11/2024 02:20:00,4.5025
12/11/2024 02:30:00,4.5025
12/11/2024 02:40:00,4.5025
12/11/2024 02:50:00,4.5025
12/11/2024 03:00:00,4.5025
12/11/2024 03:10:00,4.5025
12/11/2024 03:20:00,4.5025
12/11/2024 03:30:00,4.5025
12/11/2024 03:40:00,4.5025
12/11/2024 03:50:00,4.5025
12/11/2024 04:00:00,4.5025
12/11/2024 04:10:00,4.5025
12/11/2024 04:20:00,4.5025
12/11/2024 04:30:00,4.5025
12/11/2024 04:40:00,4.5025
12/11/2024 04:50:00,4.5025
12/11/2024 05:00:00,4.5025
12/11/2024 05:10:00,4.5025
12/11/2024 05:20:00,4.5013
12/11/2024 05:30:00,4.5025
12/11/2024 05:40:00,4.5025
12/11/2024 05:50:00,4.5025
12/11/2024 06:00:00,4.5025
12/11/2024 06:10:00,4.5025
12/11/2024 06:20:00,4.5025
12/11/2024 06:30:00,4.5038
12/11/2024 06:40:00,4.5025
12/11/2024 06:50:00,4.5025
12/11/2024 07:00:00,4.5025
12/11/2024 07:10:00,4.5025
12/11/2024 07:20:00,4.5025
12/11/2024 07:30:00,4.5013
12/11/2024 07:40:00,4.5013
12/11/2024 07:50:00,4.5025
12/11/2024 08:00:00,4.5025
12/11/2024 08:10:00,4.5025
12/11/2024 08:20:00,4.5013
12/11/2024 08:30:00,4.5013
12/11/2024 08:40:00,4.5025
12/11/2024 08:50:00,4.5013
12/11/2024 09:00:00,4.5025
12/11/2024 09:10:00,4.5025
12/11/2024 09:20:00,4.5013
12/11/2024 09:30:00,4.5013
12/11/2024 09:40:00,4.5013
12/11/2024 09:50:00,4.5025
12/11/2024 10:00:00,4.5025
12/11/2024 10:10:00,4.5025
12/11/2024 10:20:00,4.5038
12/11/2024 10:30:00,4.5025
12/11/2024 10:40:00,4.5025
12/11/2024 10:50:00,4.5025
12/11/2024 11:00:00,4.5025
12/11/2024 11:10:00,4.5025
12/11/2024 11:20:00,4.5025
12/11/2024 11:30:00,4.5025
12/11/2024 11:40:00,4.5025
12/11/2024 11:50:00,4.5025
12/11/2024 12:00:00,4.5025
12/11/2024 12:10:00,4.5025
12/11/2024 12:20:00,4.5025
12/11/2024 12:30:00,4.5025
12/11/2024 12:40:00,4.5025
12/11/2024 12:50:00,4.5025
12/11/2024 13:00:00,4.5025
12/11/2024 13:10:00,4.5025
12/11/2024 13:20:00,4.5013
12/11/2024 13:30:00,4.5013
12/11/2024 13:40:00,4.5025
12/11/2024 13:50:00,4.5025
12/11/2024 14:00:00,4.5013
12/11/2024 14:10:00,4.5025
12/11/2024 14:20:00,4.5013
12/11/2024 14:30:00,4.5025
12/11/2024 14:40:00,4.5025
12/11/2024 14:50:00,4.5025
12/11/2024 15:00:00,4.5013
12/11/2024 15:10:00,4.5025
12/11/2024 15:20:00,4.5013
12/11/2024 15:30:00,4.5013
12/11/2024 15:40:00,4.5013
12/11/2024 15:50:00,4.5025
12/11/2024 16:00:00,4.5013
12/11/2024 16:10:00,4.5025
12/11/2024 16:20:00,4.5013
12/11/2024 16:30:00,4.5013
12/11/2024 16:40:00,4.5025
12/11/2024 16:50:00,4.5038
12/11/2024 17:00:00,4.5025
12/11/2024 17:10:00,4.5025
12/11/2024 17:20:00,4.5025
12/11/2024 17:30:00,4.5025
12/11/2024 17:40:00,4.5025
12/11/2024 17:50:00,4.5025
12/11/2024 18:00:00,4.5025
12/11/2024 18:10:00,4.5025
12/11/2024 18:20:00,4.5025
12/11/2024 18:30:00,4.5025
12/11/2024 18:40:00,4.5013
12/11/2024 18:50:00,4.5013
12/11/2024 19:00:00,4.5025
12/11/2024 19:10:00,4.5038
12/11/2024 19:20:00,4.5025
12/11/2024 19:30:00,4.5025
12/11/2024 19:40:00,4.5025
12/11/2024 19:50:00,4.5025
12/11/2024 20:00:00,4.5025
12/11/2024 20:10:00,4.5025
12/11/2024 20:20:00,4.5025
12/11/2024 20:30:00,4.5025
12/11/2024 20:40:00,4.5025
12/11/2024 20:50:00,4.5025
12/11/2024 21:00:00,4.5025
12/11/2024 21:10:00,4.5025
12/11/2024 21:20:00,4.5025
12/11/2024 21:30:00,4.5025
12/11/2024 21:40:00,4.5025
12/11/2024 21:50:00,4.5025
12/11/2024 22:00:00,4.5038
12/11/2024 22:10:00,4.5025
12/11/2024 22:20:00,4.5025
12/11/2024 22:30:00,4.5013
12/11/2024 22:40:00,4.5025
12/11/2024 22:50:00,4.5025
12/11/2024 23:00:00,4.5025
12/11/2024 23:10:00,4.5025
12/11/2024 23:20:00,4.5025
12/11/2024 23:30:00,4.5013
12/11/2024 23:40:00,4.5025
12/11/2024 23:50:00,4.5025
12/12/2024 00:00:00,4.5025
12/12/2024 00:10:00,4.5025
12/12/2024 00:20:00,4.5025
12/12/2024 00:30:00,4.5025
12/12/2024 00:40:00,4.5025
12/12/2024 00:50:00,4.5025
12/12/2024 01:00:00,4.5025
12/12/2024 01:10:00,4.5025
12/12/2024 01:20:00,4.5025
12/12/2024 01:30:00,4.5025
12/12/2024 01:40:00,4.5025
12/12/2024 01:50:00,4.5025
12/12/2024 02:00:00,4.5025
12/12/2024 02:10:00,4.5025
12/12/2024 02:20:00,4.5025
12/12/2024 02:30:00,4.5025
12/12/2024 02:40:00,4.5025
12/12/2024 02:50:00,4.5025
12/12/2024 03:00:00,4.5025
12/12/2024 03:10:00,4.5025
12/12/2024 03:20:00,4.5025
12/12/2024 03:30:00,4.5025
12/12/2024 03:40:00,4.5025
12/12/2024 03:50:00,4.5025
12/12/2024 04:00:00,4.5025
12/12/2024 04:10:00,4.5025
12/12/2024 04:20:00,4.5025
12/12/2024 04:30:00,4.5025
12/12/2024 04:40:00,4.5025
12/12/2024 04:50:00,4.5025
12/12/2024 05:00:00,4.5025
12/12/2024 05:10:00,4.5025
12/12/2024 05:20:00,4.5025
12/12/2024 05:30:00,4.5025
12/12/2024 05:40:00,4.5025
12/12/2024 05:50:00,4.5038
12/12/2024 06:00:00,4.5025
12/12/2024 06:10:00,4.5025
12/12/2024 06:20:00,4.5025
12/12/2024 06:30:00,4.5025
12/12/2024 06:40:00,4.5038
12/12/2024 06:50:00,4.5025
12/12/2024 07:00:00,4.5025
12/12/2024 07:10:00,4.5038
12/12/2024 07:20:00,4.5025
12/12/2024 07:30:00,4.5025
12/12/2024 07:40:00,4.5025
12/12/2024 07:50:00,4.5025
12/12/2024 08:00:00,4.5025
12/12/2024 08:10:00,4.5025
12/12/2024 08:20:00,4.5025
12/12/2024 08:30:00,4.5025
12/12/2024 08:40:00,4.5025
12/12/2024 08:50:00,4.5025
12/12/2024 09:00:00,4.5025
12/12/2024 09:10:00,4.5038
12/12/2024 09:20:00,4.5038
12/12/2024 09:30:00,4.5038
12/12/2024 09:40:00,4.5038
12/12/2024 09:50:00,4.5038
12/12/2024 10:00:00,4.5038
12/12/2024 10:10:00,4.5038
12/12/2024 10:20:00,4.5025
12/12/2024 10:30:00,4.5038
12/12/2024 10:40:00,4.5038
12/12/2024 10:50:00,4.5038
12/12/2024 11:00:00,4.5038
12/12/2024 11:10:00,4.5038
12/12/2024 11:20:00,4.5038
12/12/2024 11:30:00,4.5038
12/12/2024 11:40:00,4.5038
12/12/2024 11:50:00,4.5025
12/12/2024 12:00:00,4.5038
12/12/2024 12:10:00,4.5038
12/12/2024 12:20:00,4.5038
12/12/2024 12:30:00,4.5038
12/12/2024 12:40:00,4.5038
12/12/2024 12:50:00,4.5038
12/12/2024 13:00:00,4.5038
12/12/2024 13:10:00,4.5038
12/12/2024 13:20:00,4.5038
12/12/2024 13:30:00,4.5038
12/12/2024 13:40:00,4.5038
12/12/2024 13:50:00,4.5038
12/12/2024 14:00:00,4.5038
12/12/2024 14:10:00,4.5038
12/12/2024 14:20:00,4.5038
12/12/2024 14:30:00,4.5025
12/12/2024 14:40:00,4.5038
12/12/2024 14:50:00,4.5038
12/12/2024 15:00:00,4.5025
12/12/2024 15:10:00,4.5038
12/12/2024 15:20:00,4.5025
12/12/2024 15:30:00,4.5038
12/12/2024 15:40:00,4.5038
12/12/2024 15:50:00,4.5025
12/12/2024 16:00:00,4.5025
12/12/2024 16:10:00,4.5025
12/12/2024 16:20:00,4.5025
12/12/2024 16:30:00,4.5025
12/12/2024 16:40:00,4.5025
12/12/2024 16:50:00,4.5025
12/12/2024 17:00:00,4.5025
12/12/2024 17:10:00,4.5025
12/12/2024 17:20:00,4.5025
12/12/2024 17:30:00,4.5025
12/12/2024 17:40:00,4.5025
12/12/2024 17:50:00,4.5025
12/12/2024 18:00:00,4.5025
12/12/2024 18:10:00,4.5025
12/12/2024 18:20:00,4.5025
12/12/2024 18:30:00,4.5025
12/12/2024 18:40:00,4.5025
12/12/2024 18:50:00,4.5025
12/12/2024 19:00:00,4.5025
12/12/2024 19:10:00,4.5025
12/12/2024 19:20:00,4.5025
12/12/2024 19:30:00,4.5025
12/12/2024 19:40:00,4.5025
12/12/2024 19:50:00,4.5025
12/12/2024 20:00:00,4.5025
12/12/2024 20:10:00,4.5025
12/12/2024 20:20:00,4.5025
12/12/2024 20:30:00,4.5025
12/12/2024 20:40:00,4.5025
12/12/2024 20:50:00,4.5025
12/12/2024 21:00:00,4.5025
12/12/2024 21:10:00,4.5025
12/12/2024 21:20:00,4.5025
12/12/2024 21:30:00,4.5025
12/12/2024 21:40:00,4.5025
12/12/2024 21:50:00,4.5025
12/12/2024 22:00:00,4.5025
12/12/2024 22:10:00,4.5025
12/12/2024 22:20:00,4.5025
12/12/2024 22:30:00,4.5025
12/12/2024 22:40:00,4.5025
12/12/2024 22:50:00,4.5025
12/12/2024 23:00:00,4.5025
12/12/2024 23:10:00,4.5025
12/12/2024 23:20:00,4.5038
12/12/2024 23:30:00,4.5025
12/12/2024 23:40:00,4.5025
12/12/2024 23:50:00,4.5025
12/13/2024 00:00:00,4.5025
12/13/2024 00:10:00,4.5025
12/13/2024 00:20:00,4.5025
12/13/2024 00:30:00,4.5025
12/13/2024 00:40:00,4.5025
12/13/2024 00:50:00,4.5025
12/13/2024 01:00:00,4.5025
12/13/2024 01:10:00,4.5025
12/13/2024 01:20:00,4.5025
12/13/2024 01:30:00,4.5025
12/13/2024 01:40:00,4.5025
12/13/2024 01:50:00,4.5025
12/13/2024 02:00:00,4.5025
12/13/2024 02:10:00,4.5025
12/13/2024 02:20:00,4.5025
12/13/2024 02:30:00,4.5025
12/13/2024 02:40:00,4.5025
12/13/2024 02:50:00,4.5025
12/13/2024 03:00:00,4.5025
12/13/2024 03:10:00,4.5025
12/13/2024 03:20:00,4.5025
12/13/2024 03:30:00,4.5025
12/13/2024 03:40:00,4.5025
12/13/2024 03:50:00,4.5025
12/13/2024 04:00:00,4.5025
12/13/2024 04:10:00,4.5025
12/13/2024 04:20:00,4.5025
12/13/2024 04:30:00,4.5025
12/13/2024 04:40:00,4.5025
12/13/2024 04:50:00,4.5025
12/13/2024 05:00:00,4.5025
12/13/2024 05:10:00,4.5025
12/13/2024 05:20:00,4.5025
12/13/2024 05:30:00,4.5025
12/13/2024 05:40:00,4.5025
12/13/2024 05:50:00,4.5025
12/13/2024 06:00:00,4.5038
12/13/2024 06:10:00,4.5025
12/13/2024 06:20:00,4.5025
12/13/2024 06:30:00,4.5025
12/13/2024 06:40:00,4.5038
12/13/2024 06:50:00,4.5025
12/13/2024 07:00:00,4.5025
12/13/2024 07:10:00,4.5038
12/13/2024 07:20:00,4.5013
12/13/2024 07:30:00,4.5025
12/13/2024 07:40:00,4.5038
12/13/2024 07:50:00,4.505
12/13/2024 08:00:00,4.5038
12/13/2024 08:10:00,4.5038
12/13/2024 08:20:00,4.5038
12/13/2024 08:30:00,4.5038
12/13/2024 08:40:00,4.5038
12/13/2024 08:50:00,4.5038
12/13/2024 09:00:00,4.5038
12/13/2024 09:10:00,4.505
12/13/2024 09:20:00,4.5025
12/13/2024 09:30:00,4.5025
12/13/2024 09:40:00,4.5013
12/13/2024 09:50:00,4.5013
12/13/2024 10:00:00,4.5025
12/13/2024 10:10:00,4.5013
12/13/2024 10:20:00,4.5025
12/13/2024 10:30:00,4.5025
12/13/2024 10:40:00,4.5025
12/13/2024 10:50:00,4.5038
12/13/2024 11:00:00,4.5038
12/13/2024 11:10:00,4.5038
12/13/2024 11:20:00,4.5038
12/13/2024 11:30:00,4.5038
12/13/2024 11:40:00,4.5038
12/13/2024 11:50:00,4.5038
12/13/2024 12:00:00,4.5038
12/13/2024 12:10:00,4.5025
12/13/2024 12:20:00,4.5025
12/13/2024 12:30:00,4.5013
12/13/2024 12:40:00,4.5025
12/13/2024 12:50:00,4.5001
12/13/2024 13:00:00,4.494
12/13/2024 13:10:00,4.4977
12/13/2024 13:20:00,4.4964
12/13/2024 13:30:00,4.4964
12/13/2024 13:40:00,4.4977
12/13/2024 13:50:00,4.4977
12/13/2024 14:00:00,4.4977
12/13/2024 14:10:00,4.4989
12/13/2024 14:20:00,4.4977
12/13/2024 14:30:00,4.4989
12/13/2024 14:40:00,4.4989
12/13/2024 14:50:00,4.4977
12/13/2024 15:00:00,4.4977
12/13/2024 15:10:00,4.4977
12/13/2024 15:20:00,4.4964
12/13/2024 15:30:00,4.4964
12/13/2024 15:40:00,4.4952
12/13/2024 15:50:00,4.4952
12/13/2024 16:00:00,4.4952
12/13/2024 16:10:00,4.4964
12/13/2024 16:20:00,4.4952
12/13/2024 16:30:00,4.4952
12/13/2024 16:40:00,4.4964
12/13/2024 16:50:00,4.4964
12/13/2024 17:00:00,4.4952
12/13/2024 17:10:00,4.4977
12/13/2024 17:20:00,4.4964
12/13/2024 17:30:00,4.4952
12/13/2024 17:40:00,4.4964
12/13/2024 17:50:00,4.4977
12/13/2024 18:00:00,4.4964
12/13/2024 18:10:00,4.4977
12/13/2024 18:20:00,4.4964
12/13/2024 18:30:00,4.4964
12/13/2024 18:40:00,4.4964
12/13/2024 18:50:00,4.4964
12/13/2024 19:00:00,4.4964
12/13/2024 19:10:00,4.4977
12/13/2024 19:20:00,4.4977
12/13/2024 19:30:00,4.4977
12/13/2024 19:40:00,4.4977
12/13/2024 19:50:00,4.4964
12/13/2024 20:00:00,4.4964
12/13/2024 20:10:00,4.4964
12/13/2024 20:20:00,4.4977
12/13/2024 20:30:00,4.4977
12/13/2024 20:40:00,4.4977
12/13/2024 20:50:00,4.4964
12/13/2024 21:00:00,4.4964
12/13/2024 21:10:00,4.4964
12/13/2024 21:20:00,4.4977
12/13/2024 21:30:00,4.4964
12/13/2024 21:40:00,4.4977
12/13/2024 21:50:00,4.4977
12/13/2024 22:00:00,4.4964
12/13/2024 22:10:00,4.4977
12/13/2024 22:20:00,4.4977
12/13/2024 22:30:00,4.4977
12/13/2024 22:40:00,4.4977
12/13/2024 22:50:00,4.4964
12/13/2024 23:00:00,4.4964
12/13/2024 23:10:00,4.4977
12/13/2024 23:20:00,4.4977
12/13/2024 23:30:00,4.4977
12/13/2024 23:40:00,4.4977
12/13/2024 23:50:00,4.4977
12/14/2024 00:00:00,4.4977
12/14/2024 00:10:00,4.4977
12/14/2024 00:20:00,4.4977
12/14/2024 00:30:00,4.4977
12/14/2024 00:40:00,4.4977
12/14/2024 00:50:00,4.4977
12/14/2024 01:00:00,4.4977
12/14/2024 01:10:00,4.4964
12/14/2024 01:20:00,4.4964
12/14/2024 01:30:00,4.4964
12/14/2024 01:40:00,4.4964
12/14/2024 01:50:00,4.4964
12/14/2024 02:00:00,4.4964
12/14/2024 02:10:00,4.4964
12/14/2024 02:20:00,4.4964
12/14/2024 02:30:00,4.4964
12/14/2024 02:40:00,4.4964
12/14/2024 02:50:00,4.4977
12/14/2024 03:00:00,4.4964
12/14/2024 03:10:00,4.4964
12/14/2024 03:20:00,4.4964
12/14/2024 03:30:00,4.4964
12/14/2024 03:40:00,4.4964
12/14/2024 03:50:00,4.4964
12/14/2024 04:00:00,4.4952
12/14/2024 04:10:00,4.4952
12/14/2024 04:20:00,4.494
12/14/2024 04:30:00,4.494
12/14/2024 04:40:00,4.4928
12/14/2024 04:50:00,4.4928
12/14/2024 05:00:00,4.4928
12/14/2024 05:10:00,4.4928
12/14/2024 05:20:00,4.4928
12/14/2024 05:30:00,4.4928
12/14/2024 05:40:00,4.4928
12/14/2024 05:50:00,4.4928
12/14/2024 06:00:00,4.494
12/14/2024 06:10:00,4.4989
12/14/2024 06:20:00,4.5013
12/14/2024 06:30:00,4.5013
12/14/2024 06:40:00,4.5025
12/14/2024 06:50:00,4.5038
12/14/2024 07:00:00,4.5025
12/14/2024 07:10:00,4.5025
12/14/2024 07:20:00,4.5025
12/14/2024 07:30:00,4.5025
12/14/2024 07:40:00,4.5025
12/14/2024 07:50:00,4.5025
12/14/2024 08:00:00,4.5025
12/14/2024 08:10:00,4.5025
12/14/2024 08:20:00,4.5025
12/14/2024 08:30:00,4.5025
12/14/2024 08:40:00,4.5025
12/14/2024 08:50:00,4.5025
12/14/2024 09:00:00,4.5025
12/14/2024 09:10:00,4.5025
12/14/2024 09:20:00,4.5025
12/14/2024 09:30:00,4.5025
12/14/2024 09:40:00,4.5038
12/14/2024 09:50:00,4.5038
12/14/2024 10:00:00,4.5038
12/14/2024 10:10:00,4.5038
12/14/2024 10:20:00,4.5038
12/14/2024 10:30:00,4.5038
12/14/2024 10:40:00,4.5038
12/14/2024 10:50:00,4.5038
12/14/2024 11:00:00,4.5038
12/14/2024 11:10:00,4.5038
12/14/2024 11:20:00,4.5038
12/14/2024 11:30:00,4.5038
12/14/2024 11:40:00,4.5038
12/14/2024 11:50:00,4.5038
12/14/2024 12:00:00,4.5025
12/14/2024 12:10:00,4.5025
12/14/2024 12:20:00,4.5025
12/14/2024 12:30:00,4.5025
12/14/2024 12:40:00,4.5025
12/14/2024 12:50:00,4.5013
12/14/2024 13:00:00,4.5013
12/14/2024 13:10:00,4.5013
12/14/2024 13:20:00,4.5001
12/14/2024 13:30:00,4.4989
12/14/2024 13:40:00,4.4989
12/14/2024 13:50:00,4.4989
12/14/2024 14:00:00,4.4989
12/14/2024 14:10:00,4.4989
12/14/2024 14:20:00,4.5001
12/14/2024 14:30:00,4.4989
12/14/2024 14:40:00,4.4989
12/14/2024 14:50:00,4.4989
12/14/2024 15:00:00,4.5001
12/14/2024 15:10:00,4.4989
12/14/2024 15:20:00,4.4989
12/14/2024 15:30:00,4.4989
12/14/2024 15:40:00,4.4989
12/14/2024 15:50:00,4.4989
12/14/2024 16:00:00,4.4989
12/14/2024 16:10:00,4.4989
12/14/2024 16:20:00,4.4989
12/14/2024 16:30:00,4.4977
12/14/2024 16:40:00,4.4977
12/14/2024 16:50:00,4.4977
12/14/2024 17:00:00,4.4977
12/14/2024 17:10:00,4.4977
12/14/2024 17:20:00,4.4977
12/14/2024 17:30:00,4.4977
12/14/2024 17:40:00,4.4989
12/14/2024 17:50:00,4.4977
12/14/2024 18:00:00,4.4977
12/14/2024 18:10:00,4.4977
12/14/2024 18:20:00,4.4977
12/14/2024 18:30:00,4.4977
12/14/2024 18:40:00,4.4964
12/14/2024 18:50:00,4.4964
12/14/2024 19:00:00,4.4964
12/14/2024 19:10:00,4.4964
12/14/2024 19:20:00,4.4964
12/14/2024 19:30:00,4.4964
12/14/2024 19:40:00,4.4964
12/14/2024 19:50:00,4.4964
12/14/2024 20:00:00,4.4964
12/14/2024 20:10:00,4.4964
12/14/2024 20:20:00,4.4964
12/14/2024 20:30:00,4.4964
12/14/2024 20:40:00,4.4964
12/14/2024 20:50:00,4.4964
12/14/2024 21:00:00,4.4964
12/14/2024 21:10:00,4.4964
12/14/2024 21:20:00,4.4964
12/14/2024 21:30:00,4.4964
12/14/2024 21:40:00,4.4964
12/14/2024 21:50:00,4.4964
12/14/2024 22:00:00,4.4964
12/14/2024 22:10:00,4.4964
12/14/2024 22:20:00,4.4964
12/14/2024 22:30:00,4.4964
12/14/2024 22:40:00,4.4964
12/14/2024 22:50:00,4.4964
12/14/2024 23:00:00,4.4964
12/14/2024 23:10:00,4.4964
12/14/2024 23:20:00,4.4964
12/14/2024 23:30:00,4.4964
12/14/2024 23:40:00,4.4964
12/14/2024 23:50:00,4.4964
12/15/2024 00:00:00,4.4964
12/15/2024 00:10:00,4.4964
12/15/2024 00:20:00,4.4964
12/15/2024 00:30:00,4.4964
12/15/2024 00:40:00,4.4964
12/15/2024 00:50:00,4.4964
12/15/2024 01:00:00,4.4964
12/15/2024 01:10:00,4.4964
12/15/2024 01:20:00,4.4964
12/15/2024 01:30:00,4.4964
12/15/2024 01:40:00,4.4964
12/15/2024 01:50:00,4.4964
12/15/2024 02:00:00,4.4964
12/15/2024 02:10:00,4.4964
12/15/2024 02:20:00,4.4964
12/15/2024 02:30:00,4.4964
12/15/2024 02:40:00,4.4964
12/15/2024 02:50:00,4.4964
12/15/2024 03:00:00,4.4964
12/15/2024 03:10:00,4.4964
12/15/2024 03:20:00,4.4952
12/15/2024 03:30:00,4.4952
12/15/2024 03:40:00,4.4952
12/15/2024 03:50:00,4.4952
12/15/2024 04:00:00,4.4964
12/15/2024 04:10:00,4.4952
12/15/2024 04:20:00,4.4952
12/15/2024 04:30:00,4.4952
12/15/2024 04:40:00,4.4952
12/15/2024 04:50:00,4.4952
12/15/2024 05:00:00,4.4952
12/15/2024 05:10:00,4.4952
12/15/2024 05:20:00,4.4952
12/15/2024 05:30:00,4.4952
12/15/2024 05:40:00,4.4952
12/15/2024 05:50:00,4.4952
12/15/2024 06:00:00,4.4964
12/15/2024 06:10:00,4.4989
12/15/2024 06:20:00,4.5001
12/15/2024 06:30:00,4.5025
12/15/2024 06:40:00,4.5025
12/15/2024 06:50:00,4.5025
12/15/2024 07:00:00,4.5025
12/15/2024 07:10:00,4.5038
12/15/2024 07:20:00,4.5038
12/15/2024 07:30:00,4.5038
12/15/2024 07:40:00,4.5038
12/15/2024 07:50:00,4.5038
12/15/2024 08:00:00,4.5038
12/15/2024 08:10:00,4.5038
12/15/2024 08:20:00,4.5038
12/15/2024 08:30:00,4.5038
12/15/2024 08:40:00,4.5025
12/15/2024 08:50:00,4.5038
12/15/2024 09:00:00,4.5038
12/15/2024 09:10:00,4.5038
12/15/2024 09:20:00,4.5038
12/15/2024 09:30:00,4.5038
12/15/2024 09:40:00,4.5038
12/15/2024 09:50:00,4.5038
12/15/2024 10:00:00,4.505
12/15/2024 10:10:00,4.5038
12/15/2024 10:20:00,4.5038
12/15/2024 10:30:00,4.5038
12/15/2024 10:40:00,4.505
12/15/2024 10:50:00,4.5038
12/15/2024 11:00:00,4.505
12/15/2024 11:10:00,4.505
12/15/2024 11:20:00,4.505
12/15/2024 11:30:00,4.5038
12/15/2024 11:40:00,4.505
12/15/2024 11:50:00,4.5038
12/15/2024 12:00:00,4.5038
12/15/2024 12:10:00,4.5025
12/15/2024 12:20:00,4.5013
12/15/2024 12:30:00,4.4989
12/15/2024 12:40:00,4.5001
12/15/2024 12:50:00,4.5001
12/15/2024 13:00:00,4.4928
12/15/2024 13:10:00,4.4928
12/15/2024 13:20:00,4.4903
12/15/2024 13:30:00,4.4903
12/15/2024 13:40:00,4.483
12/15/2024 13:50:00,4.4842
12/15/2024 14:00:00,4.4891
12/15/2024 14:10:00,4.4806
12/15/2024 14:20:00,4.472
12/15/2024 14:30:00,4.4781
12/15/2024 14:40:00,4.4793
12/15/2024 14:50:00,4.4818
12/15/2024 15:00:00,4.4842
12/15/2024 15:10:00,4.4867
12/15/2024 15:20:00,4.4891
12/15/2024 15:30:00,4.4903
12/15/2024 15:40:00,4.4916
12/15/2024 15:50:00,4.4916
12/15/2024 16:00:00,4.4903
12/15/2024 16:10:00,4.4891
12/15/2024 16:20:00,4.4891
12/15/2024 16:30:00,4.4903
12/15/2024 16:40:00,4.4903
12/15/2024 16:50:00,4.4916
12/15/2024 17:00:00,4.4916
12/15/2024 17:10:00,4.4903
12/15/2024 17:20:00,4.4903
12/15/2024 17:30:00,4.4903
12/15/2024 17:40:00,4.4891
12/15/2024 17:50:00,4.4879
12/15/2024 18:00:00,4.4867
12/15/2024 18:10:00,4.4867
12/15/2024 18:20:00,4.4855
12/15/2024 18:30:00,4.4855
12/15/2024 18:40:00,4.483
12/15/2024 18:50:00,4.4818
12/15/2024 19:00:00,4.4818
12/15/2024 19:10:00,4.4818
12/15/2024 19:20:00,4.4806
12/15/2024 19:30:00,4.4806
12/15/2024 19:40:00,4.4806
12/15/2024 19:50:00,4.4806
12/15/2024 20:00:00,4.4793
12/15/2024 20:10:00,4.4793
12/15/2024 20:20:00,4.4793
12/15/2024 20:30:00,4.4781
12/15/2024 20:40:00,4.4781
12/15/2024 20:50:00,4.4793
12/15/2024 21:00:00,4.4793
12/15/2024 21:10:00,4.4793
12/15/2024 21:20:00,4.4793
12/15/2024 21:30:00,4.4793
12/15/2024 21:40:00,4.4793
12/15/2024 21:50:00,4.4806
12/15/2024 22:00:00,4.4806
12/15/2024 22:10:00,4.4806
12/15/2024 22:20:00,4.4793
12/15/2024 22:30:00,4.4793
12/15/2024 22:40:00,4.4793
12/15/2024 22:50:00,4.4793
12/15/2024 23:00:00,4.4793
12/15/2024 23:10:00,4.4793
12/15/2024 23:20:00,4.4793
12/15/2024 23:30:00,4.4806
12/15/2024 23:40:00,4.4818
12/15/2024 23:50:00,4.4818
12/16/2024 00:00:00,4.4818
12/16/2024 00:10:00,4.4818
12/16/2024 00:20:00,4.4818
12/16/2024 00:30:00,4.4818
12/16/2024 00:40:00,4.4818
12/16/2024 00:50:00,4.4818
12/16/2024 01:00:00,4.4818
12/16/2024 01:10:00,4.4818
12/16/2024 01:20:00,4.483
12/16/2024 01:30:00,4.4818
12/16/2024 01:40:00,4.483
12/16/2024 01:50:00,4.483
12/16/2024 02:00:00,4.483
12/16/2024 02:10:00,4.483
12/16/2024 02:20:00,4.483
12/16/2024 02:30:00,4.483
12/16/2024 02:40:00,4.483
12/16/2024 02:50:00,4.483
12/16/2024 03:00:00,4.483
12/16/2024 03:10:00,4.483
12/16/2024 03:20:00,4.483
12/16/2024 03:30:00,4.4818
12/16/2024 03:40:00,4.4818
12/16/2024 03:50:00,4.4818
12/16/2024 04:00:00,4.4818
12/16/2024 04:10:00,4.4818
12/16/2024 04:20:00,4.4818
12/16/2024 04:30:00,4.4818
12/16/2024 04:40:00,4.4806
12/16/2024 04:50:00,4.4806
12/16/2024 05:00:00,4.4818
12/16/2024 05:10:00,4.4818
12/16/2024 05:20:00,4.4818
12/16/2024 05:30:00,4.4818
12/16/2024 05:40:00,4.4818
12/16/2024 05:50:00,4.4793
12/16/2024 06:00:00,4.4806
12/16/2024 06:10:00,4.4806
12/16/2024 06:20:00,4.483
12/16/2024 06:30:00,4.483
12/16/2024 06:40:00,4.4806
12/16/2024 06:50:00,4.4818
12/16/2024 07:00:00,4.4806
12/16/2024 07:10:00,4.4806
12/16/2024 07:20:00,4.4842
12/16/2024 07:30:00,4.483
12/16/2024 07:40:00,4.4903
12/16/2024 07:50:00,4.4903
12/16/2024 08:00:00,4.4903
12/16/2024 08:10:00,4.4903
12/16/2024 08:20:00,4.4903
12/16/2024 08:30:00,4.4903
12/16/2024 08:40:00,4.4928
12/16/2024 08:50:00,4.4952
12/16/2024 09:00:00,4.4952
12/16/2024 09:10:00,4.4952
12/16/2024 09:20:00,4.494
12/16/2024 09:30:00,4.4964
12/16/2024 09:40:00,4.4952
12/16/2024 09:50:00,4.4952
12/16/2024 10:00:00,4.4952
12/16/2024 10:10:00,4.4964
12/16/2024 10:20:00,4.4964
12/16/2024 10:30:00,4.4964
12/16/2024 10:40:00,4.4964
12/16/2024 10:50:00,4.4964
12/16/2024 11:00:00,4.4964
12/16/2024 11:10:00,4.4952
12/16/2024 11:20:00,4.4964
12/16/2024 11:30:00,4.4964
12/16/2024 11:40:00,4.4964
12/16/2024 11:50:00,4.4964
12/16/2024 12:00:00,4.4964
12/16/2024 12:10:00,4.4964
12/16/2024 12:20:00,4.4977
12/16/2024 12:30:00,4.4977
12/16/2024 12:40:00,4.4964
12/16/2024 12:50:00,4.4964
12/16/2024 13:00:00,4.4964
12/16/2024 13:10:00,4.4964
12/16/2024 13:20:00,4.4977
12/16/2024 13:30:00,4.4977
12/16/2024 13:40:00,4.4977
12/16/2024 13:50:00,4.4977
12/16/2024 14:00:00,4.4977
12/16/2024 14:10:00,4.4977
12/16/2024 14:20:00,4.4964
12/16/2024 14:30:00,4.4977
12/16/2024 14:40:00,4.4964
12/16/2024 14:50:00,4.4977
12/16/2024 15:00:00,4.4964
12/16/2024 15:10:00,4.4964
12/16/2024 15:20:00,4.4964
12/16/2024 15:30:00,4.4964
12/16/2024 15:40:00,4.4964
12/16/2024 15:50:00,4.4964
12/16/2024 16:00:00,4.4964
12/16/2024 16:10:00,4.4964
12/16/2024 16:20:00,4.4964
12/16/2024 16:30:00,4.4964
12/16/2024 16:40:00,4.4964
12/16/2024 16:50:00,4.4964
12/16/2024 17:00:00,4.4964
12/16/2024 17:10:00,4.4964
12/16/2024 17:20:00,4.4952
12/16/2024 17:30:00,4.4952
12/16/2024 17:40:00,4.4964
12/16/2024 17:50:00,4.4952
12/16/2024 18:00:00,4.4964
12/16/2024 18:10:00,4.4964
12/16/2024 18:20:00,4.4952
12/16/2024 18:30:00,4.4952
12/16/2024 18:40:00,4.4964
12/16/2024 18:50:00,4.4952
12/16/2024 19:00:00,4.4952
12/16/2024 19:10:00,4.4952
12/16/2024 19:20:00,4.4964
12/16/2024 19:30:00,4.4952
12/16/2024 19:40:00,4.4952
12/16/2024 19:50:00,4.4952
12/16/2024 20:00:00,4.4952
12/16/2024 20:10:00,4.4964
12/16/2024 20:20:00,4.4952
12/16/2024 20:30:00,4.4952
12/16/2024 20:40:00,4.4952
12/16/2024 20:50:00,4.4952
12/16/2024 21:00:00,4.4952
12/16/2024 21:10:00,4.4952
12/16/2024 21:20:00,4.4952
12/16/2024 21:30:00,4.4952
12/16/2024 21:40:00,4.4952
12/16/2024 21:50:00,4.4952
12/16/2024 22:00:00,4.4952
12/16/2024 22:10:00,4.4952
12/16/2024 22:20:00,4.4952
12/16/2024 22:30:00,4.4952
12/16/2024 22:40:00,4.4952
12/16/2024 22:50:00,4.4952
12/16/2024 23:00:00,4.4952
12/16/2024 23:10:00,4.4952
12/16/2024 23:20:00,4.4952
12/16/2024 23:30:00,4.4952
12/16/2024 23:40:00,4.4952
12/16/2024 23:50:00,4.4952
12/17/2024 00:00:00,4.4952
12/17/2024 00:10:00,4.4952
12/17/2024 00:20:00,4.4952
12/17/2024 00:30:00,4.4964
12/17/2024 00:40:00,4.4964
12/17/2024 00:50:00,4.4952
12/17/2024 01:00:00,4.4964
12/17/2024 01:10:00,4.4952
12/17/2024 01:20:00,4.4964
12/17/2024 01:30:00,4.4952
12/17/2024 01:40:00,4.4964
12/17/2024 01:50:00,4.4952
12/17/2024 02:00:00,4.4964
12/17/2024 02:10:00,4.4952
12/17/2024 02:20:00,4.4952
12/17/2024 02:30:00,4.4952
12/17/2024 02:40:00,4.4952
12/17/2024 02:50:00,4.4952
12/17/2024 03:00:00,4.4952
12/17/2024 03:10:00,4.4952
12/17/2024 03:20:00,4.4952
12/17/2024 03:30:00,4.4952
12/17/2024 03:40:00,4.4952
12/17/2024 03:50:00,4.4952
12/17/2024 04:00:00,4.4952
12/17/2024 04:10:00,4.4952
12/17/2024 04:20:00,4.4964
12/17/2024 04:30:00,4.4964
12/17/2024 04:40:00,4.4964
12/17/2024 04:50:00,4.4964
12/17/2024 05:00:00,4.4964
12/17/2024 05:10:00,4.4964
12/17/2024 05:20:00,4.4964
12/17/2024 05:30:00,4.4964
12/17/2024 05:40:00,4.4964
12/17/2024 05:50:00,4.4964
12/17/2024 06:00:00,4.4964
12/17/2024 06:10:00,4.4964
12/17/2024 06:20:00,4.5001
12/17/2024 06:30:00,4.5025
12/17/2024 06:40:00,4.5025
12/17/2024 06:50:00,4.5038
12/17/2024 07:00:00,4.5038
12/17/2024 07:10:00,4.5038
12/17/2024 07:20:00,4.5038
12/17/2024 07:30:00,4.5038
12/17/2024 07:40:00,4.5038
12/17/2024 07:50:00,4.5038
12/17/2024 08:00:00,4.505
12/17/2024 08:10:00,4.505
12/17/2024 08:20:00,4.505
12/17/2024 08:30:00,4.505
12/17/2024 08:40:00,4.505
12/17/2024 08:50:00,4.505
12/17/2024 09:00:00,4.505
12/17/2024 09:10:00,4.505
12/17/2024 09:20:00,4.505
12/17/2024 09:30:00,4.505
12/17/2024 09:40:00,4.505
12/17/2024 09:50:00,4.505
12/17/2024 10:00:00,4.505
12/17/2024 10:10:00,4.505
12/17/2024 10:20:00,4.505
12/17/2024 10:30:00,4.505
12/17/2024 10:40:00,4.505
12/17/2024 10:50:00,4.505
12/17/2024 11:00:00,4.505
12/17/2024 11:10:00,4.505
12/17/2024 11:20:00,4.5062
12/17/2024 11:30:00,4.5062
12/17/2024 11:40:00,4.5062
12/17/2024 11:50:00,4.5062
12/17/2024 12:00:00,4.505
12/17/2024 12:10:00,4.5038
12/17/2024 12:20:00,4.505
12/17/2024 12:30:00,4.505
12/17/2024 12:40:00,4.505
12/17/2024 12:50:00,4.5038
12/17/2024 13:00:00,4.5038
12/17/2024 13:10:00,4.5038
12/17/2024 13:20:00,4.5025
12/17/2024 13:30:00,4.5025
12/17/2024 13:40:00,4.5025
12/17/2024 13:50:00,4.5038
12/17/2024 14:00:00,4.5025
12/17/2024 14:10:00,4.5025
12/17/2024 14:20:00,4.5038
12/17/2024 14:30:00,4.5025
12/17/2024 14:40:00,4.5013
12/17/2024 14:50:00,4.5013
12/17/2024 15:00:00,4.5013
12/17/2024 15:10:00,4.5001
12/17/2024 15:20:00,4.5001
12/17/2024 15:30:00,4.5001
12/17/2024 15:40:00,4.5001
12/17/2024 15:50:00,4.5013
12/17/2024 16:00:00,4.5001
12/17/2024 16:10:00,4.5001
12/17/2024 16:20:00,4.5001
12/17/2024 16:30:00,4.5001
12/17/2024 16:40:00,4.5001
12/17/2024 16:50:00,4.5001
12/17/2024 17:00:00,4.5001
12/17/2024 17:10:00,4.5001
12/17/2024 17:20:00,4.5001
12/17/2024 17:30:00,4.5001
12/17/2024 17:40:00,4.5001
12/17/2024 17:50:00,4.5001
12/17/2024 18:00:00,4.5013
12/17/2024 18:10:00,4.5013
12/17/2024 18:20:00,4.5001
12/17/2024 18:30:00,4.5013
12/17/2024 18:40:00,4.5013
12/17/2024 18:50:00,4.5013
12/17/2024 19:00:00,4.5013
12/17/2024 19:10:00,4.5025
12/17/2024 19:20:00,4.5013
12/17/2024 19:30:00,4.5013
12/17/2024 19:40:00,4.5013
12/17/2024 19:50:00,4.5025
12/17/2024 20:00:00,4.5013
12/17/2024 20:10:00,4.5013
12/17/2024 20:20:00,4.5013
12/17/2024 20:30:00,4.5013
12/17/2024 20:40:00,4.5025
12/17/2024 20:50:00,4.5025
12/17/2024 21:00:00,4.5025
12/17/2024 21:10:00,4.5025
12/17/2024 21:20:00,4.5025
12/17/2024 21:30:00,4.5025
12/17/2024 21:40:00,4.5025
12/17/2024 21:50:00,4.5025
12/17/2024 22:00:00,4.5025
12/17/2024 22:10:00,4.5025
12/17/2024 22:20:00,4.5025
12/17/2024 22:30:00,4.5025
12/17/2024 22:40:00,4.5025
12/17/2024 22:50:00,4.5025
12/17/2024 23:00:00,4.5025
12/17/2024 23:10:00,4.5025
12/17/2024 23:20:00,4.5025
12/17/2024 23:30:00,4.5025
12/17/2024 23:40:00,4.5025
12/17/2024 23:50:00,4.5025
12/18/2024 00:00:00,4.5025
12/18/2024 00:10:00,4.5025
12/18/2024 00:20:00,4.5025
12/18/2024 00:30:00,4.5025
12/18/2024 00:40:00,4.5025
12/18/2024 00:50:00,4.5025
12/18/2024 01:00:00,4.5025
12/18/2024 01:10:00,4.5025
12/18/2024 01:20:00,4.5025
12/18/2024 01:30:00,4.5025
12/18/2024 01:40:00,4.5025
12/18/2024 01:50:00,4.5025
12/18/2024 02:00:00,4.5025
12/18/2024 02:10:00,4.5025
12/18/2024 02:20:00,4.5025
12/18/2024 02:30:00,4.5025
12/18/2024 02:40:00,4.5025
12/18/2024 02:50:00,4.5025
12/18/2024 03:00:00,4.5025
12/18/2024 03:10:00,4.5025
12/18/2024 03:20:00,4.5025
12/18/2024 03:30:00,4.5013
12/18/2024 03:40:00,4.5013
12/18/2024 03:50:00,4.5025
12/18/2024 04:00:00,4.5013
12/18/2024 04:10:00,4.5025
12/18/2024 04:20:00,4.5025
12/18/2024 04:30:00,4.5025
12/18/2024 04:40:00,4.5013
12/18/2024 04:50:00,4.5013
12/18/2024 05:00:00,4.5013
12/18/2024 05:10:00,4.5013
12/18/2024 05:20:00,4.5025
12/18/2024 05:30:00,4.5013
12/18/2024 05:40:00,4.5013
12/18/2024 05:50:00,4.5013
12/18/2024 06:00:00,4.5001
12/18/2024 06:10:00,4.5025
12/18/2024 06:20:00,4.5038
12/18/2024 06:30:00,4.5062
12/18/2024 06:40:00,4.5062
12/18/2024 06:50:00,4.5062
12/18/2024 07:00:00,4.505
12/18/2024 07:10:00,4.5062
12/18/2024 07:20:00,4.5062
12/18/2024 07:30:00,4.5062
12/18/2024 07:40:00,4.5062
12/18/2024 07:50:00,4.5062
12/18/2024 08:00:00,4.5062
12/18/2024 08:10:00,4.5074
12/18/2024 08:20:00,4.5074
12/18/2024 08:30:00,4.5074
12/18/2024 08:40:00,4.5062
12/18/2024 08:50:00,4.5062
12/18/2024 09:00:00,4.5062
12/18/2024 09:10:00,4.5062
12/18/2024 09:20:00,4.5062
12/18/2024 09:30:00,4.5062
12/18/2024 09:40:00,4.5062
12/18/2024 09:50:00,4.5074
12/18/2024 10:00:00,4.5062
12/18/2024 10:10:00,4.5074
12/18/2024 10:20:00,4.5074
12/18/2024 10:30:00,4.5074
12/18/2024 10:40:00,4.5074
12/18/2024 10:50:00,4.5074
12/18/2024 11:00:00,4.5074
12/18/2024 11:10:00,4.5074
12/18/2024 11:20:00,4.5074
12/18/2024 11:30:00,4.5074
12/18/2024 11:40:00,4.5074
12/18/2024 11:50:00,4.5074
12/18/2024 12:00:00,4.5074
12/18/2024 12:10:00,4.5074
12/18/2024 12:20:00,4.5074
12/18/2024 12:30:00,4.5062
12/18/2024 12:40:00,4.5062
12/18/2024 12:50:00,4.5062
12/18/2024 13:00:00,4.5062
12/18/2024 13:10:00,4.5062
12/18/2024 13:20:00,4.5074
12/18/2024 13:30:00,4.5074
12/18/2024 13:40:00,4.5074
12/18/2024 13:50:00,4.5074
12/18/2024 14:00:00,4.5062
12/18/2024 14:10:00,4.5074
12/18/2024 14:20:00,4.5062
12/18/2024 14:30:00,4.5074
12/18/2024 14:40:00,4.5074
12/18/2024 14:50:00,4.5074
12/18/2024 15:00:00,4.5074
12/18/2024 15:10:00,4.5074
12/18/2024 15:20:00,4.5074
12/18/2024 15:30:00,4.5074
12/18/2024 15:40:00,4.5062
12/18/2024 15:50:00,4.5074
12/18/2024 16:00:00,4.5074
12/18/2024 16:10:00,4.5062
12/18/2024 16:20:00,4.5062
12/18/2024 16:30:00,4.5062
12/18/2024 16:40:00,4.5062
12/18/2024 16:50:00,4.5074
12/18/2024 17:00:00,4.505
12/18/2024 17:10:00,4.5062
12/18/2024 17:20:00,4.5062
12/18/2024 17:30:00,4.505
12/18/2024 17:40:00,4.5074
12/18/2024 17:50:00,4.5062
12/18/2024 18:00:00,4.505
12/18/2024 18:10:00,4.5074
12/18/2024 18:20:00,4.5062
12/18/2024 18:30:00,4.5074
12/18/2024 18:40:00,4.5062
12/18/2024 18:50:00,4.505
12/18/2024 19:00:00,4.505
12/18/2024 19:10:00,4.5062
12/18/2024 19:20:00,4.5074
12/18/2024 19:30:00,4.5062
12/18/2024 19:40:00,4.505
12/18/2024 19:50:00,4.505
12/18/2024 20:00:00,4.5074
12/18/2024 20:10:00,4.5062
12/18/2024 20:20:00,4.505
12/18/2024 20:30:00,4.5074
12/18/2024 20:40:00,4.505
12/18/2024 20:50:00,4.5062
12/18/2024 21:00:00,4.505
12/18/2024 21:10:00,4.5062
12/18/2024 21:20:00,4.505
12/18/2024 21:30:00,4.5062
12/18/2024 21:40:00,4.5062
12/18/2024 21:50:00,4.5062
12/18/2024 22:00:00,4.5062
12/18/2024 22:10:00,4.505
12/18/2024 22:20:00,4.505
12/18/2024 22:30:00,4.505
12/18/2024 22:40:00,4.505
12/18/2024 22:50:00,4.505
12/18/2024 23:00:00,4.5062
12/18/2024 23:10:00,4.505
12/18/2024 23:20:00,4.505
12/18/2024 23:30:00,4.505
12/18/2024 23:40:00,4.505
12/18/2024 23:50:00,4.505
12/19/2024 00:00:00,4.505
12/19/2024 00:10:00,4.505
12/19/2024 00:20:00,4.505
12/19/2024 00:30:00,4.5062
12/19/2024 00:40:00,4.505
12/19/2024 00:50:00,4.505
12/19/2024 01:00:00,4.505
12/19/2024 01:10:00,4.505
12/19/2024 01:20:00,4.505
12/19/2024 01:30:00,4.505
12/19/2024 01:40:00,4.505
12/19/2024 01:50:00,4.505
12/19/2024 02:00:00,4.505
12/19/2024 02:10:00,4.505
12/19/2024 02:20:00,4.505
12/19/2024 02:30:00,4.505
12/19/2024 02:40:00,4.505
12/19/2024 02:50:00,4.505
12/19/2024 03:00:00,4.505
12/19/2024 03:10:00,4.505
12/19/2024 03:20:00,4.505
12/19/2024 03:30:00,4.505
12/19/2024 03:40:00,4.505
12/19/2024 03:50:00,4.505
12/19/2024 04:00:00,4.505
12/19/2024 04:10:00,4.505
12/19/2024 04:20:00,4.505
12/19/2024 04:30:00,4.505
12/19/2024 04:40:00,4.505
12/19/2024 04:50:00,4.505
12/19/2024 05:00:00,4.505
12/19/2024 05:10:00,4.505
12/19/2024 05:20:00,4.505
12/19/2024 05:30:00,4.505
12/19/2024 05:40:00,4.505
12/19/2024 05:50:00,4.505
12/19/2024 06:00:00,4.505
12/19/2024 06:10:00,4.505
12/19/2024 06:20:00,4.5062
12/19/2024 06:30:00,4.5062
12/19/2024 06:40:00,4.5062
12/19/2024 06:50:00,4.5074
12/19/2024 07:00:00,4.5074
12/19/2024 07:10:00,4.5074
12/19/2024 07:20:00,4.5074
12/19/2024 07:30:00,4.5074
12/19/2024 07:40:00,4.5074
12/19/2024 07:50:00,4.5074
12/19/2024 08:00:00,4.5074
12/19/2024 08:10:00,4.5062
12/19/2024 08:20:00,4.5062
12/19/2024 08:30:00,4.5062
12/19/2024 08:40:00,4.5062
12/19/2024 08:50:00,4.5062
12/19/2024 09:00:00,4.5062
12/19/2024 09:10:00,4.5062
12/19/2024 09:20:00,4.5062
12/19/2024 09:30:00,4.505
12/19/2024 09:40:00,4.505
12/19/2024 09:50:00,4.5062
12/19/2024 10:00:00,4.505
12/19/2024 10:10:00,4.505
12/19/2024 10:20:00,4.505
12/19/2024 10:30:00,4.5038
12/19/2024 10:40:00,4.5038
12/19/2024 10:50:00,4.5013
12/19/2024 11:00:00,4.5013
12/19/2024 11:10:00,4.5013
12/19/2024 11:20:00,4.5025
12/19/2024 11:30:00,4.5013
12/19/2024 11:40:00,4.5038
12/19/2024 11:50:00,4.5038
12/19/2024 12:00:00,4.5062
12/19/2024 12:10:00,4.505
12/19/2024 12:20:00,4.505
12/19/2024 12:30:00,4.505
12/19/2024 12:40:00,4.505
12/19/2024 12:50:00,4.5038
12/19/2024 13:00:00,4.5038
12/19/2024 13:10:00,4.5013
12/19/2024 13:20:00,4.5025
12/19/2024 13:30:00,4.5013
12/19/2024 13:40:00,4.5001
12/19/2024 13:50:00,4.4989
12/19/2024 14:00:00,4.4977
12/19/2024 14:10:00,4.4977
12/19/2024 14:20:00,4.4964
12/19/2024 14:30:00,4.4964
12/19/2024 14:40:00,4.4964
12/19/2024 14:50:00,4.4977
12/19/2024 15:00:00,4.4989
12/19/2024 15:10:00,4.5001
12/19/2024 15:20:00,4.4989
12/19/2024 15:30:00,4.5001
12/19/2024 15:40:00,4.5013
12/19/2024 15:50:00,4.5013
12/19/2024 16:00:00,4.5001
12/19/2024 16:10:00,4.4989
12/19/2024 16:20:00,4.4977
12/19/2024 16:30:00,4.4964
12/19/2024 16:40:00,4.4952
12/19/2024 16:50:00,4.4964
12/19/2024 17:00:00,4.4964
12/19/2024 17:10:00,4.4964
12/19/2024 17:20:00,4.4964
12/19/2024 17:30:00,4.4964
12/19/2024 17:40:00,4.4952
12/19/2024 17:50:00,4.4952
12/19/2024 18:00:00,4.4952
12/19/2024 18:10:00,4.494
12/19/2024 18:20:00,4.494
12/19/2024 18:30:00,4.494
12/19/2024 18:40:00,4.4916
12/19/2024 18:50:00,4.4916
12/19/2024 19:00:00,4.4916
12/19/2024 19:10:00,4.4916
12/19/2024 19:20:00,4.4916
12/19/2024 19:30:00,4.4928
12/19/2024 19:40:00,4.4916
12/19/2024 19:50:00,4.4928
12/19/2024 20:00:00,4.4928
12/19/2024 20:10:00,4.4928
12/19/2024 20:20:00,4.494
12/19/2024 20:30:00,4.4952
12/19/2024 20:40:00,4.494
12/19/2024 20:50:00,4.494
12/19/2024 21:00:00,4.494
12/19/2024 21:10:00,4.4928
12/19/2024 21:20:00,4.4928
12/19/2024 21:30:00,4.4928
12/19/2024 21:40:00,4.4916
12/19/2024 21:50:00,4.4916
12/19/2024 22:00:00,4.4916
12/19/2024 22:10:00,4.4928
12/19/2024 22:20:00,4.4928
12/19/2024 22:30:00,4.4928
12/19/2024 22:40:00,4.4916
12/19/2024 22:50:00,4.4916
12/19/2024 23:00:00,4.4903
12/19/2024 23:10:00,4.4903
12/19/2024 23:20:00,4.4903
12/19/2024 23:30:00,4.4903
12/19/2024 23:40:00,4.4891
12/19/2024 23:50:00,4.4891
12/20/2024 00:00:00,4.4891
12/20/2024 00:10:00,4.4891
12/20/2024 00:20:00,4.4891
12/20/2024 00:30:00,4.4891
12/20/2024 00:40:00,4.4903
12/20/2024 00:50:00,4.4903
12/20/2024 01:00:00,4.4916
12/20/2024 01:10:00,4.4916
12/20/2024 01:20:00,4.4916
12/20/2024 01:30:00,4.4928
12/20/2024 01:40:00,4.4928
12/20/2024 01:50:00,4.4928
12/20/2024 02:00:00,4.4928
12/20/2024 02:10:00,4.494
12/20/2024 02:20:00,4.494
12/20/2024 02:30:00,4.494
12/20/2024 02:40:00,4.494
12/20/2024 02:50:00,4.4928
12/20/2024 03:00:00,4.494
12/20/2024 03:10:00,4.494
12/20/2024 03:20:00,4.494
12/20/2024 03:30:00,4.494
12/20/2024 03:40:00,4.494
12/20/2024 03:50:00,4.494
12/20/2024 04:00:00,4.494
12/20/2024 04:10:00,4.494
12/20/2024 04:20:00,4.494
12/20/2024 04:30:00,4.494
12/20/2024 04:40:00,4.494
12/20/2024 04:50:00,4.494
12/20/2024 05:00:00,4.494
12/20/2024 05:10:00,4.494
12/20/2024 05:20:00,4.4928
12/20/2024 05:30:00,4.4928
12/20/2024 05:40:00,4.4928
12/20/2024 05:50:00,4.4928
12/20/2024 06:00:00,4.4928
12/20/2024 06:10:00,4.4952
12/20/2024 06:20:00,4.4916
12/20/2024 06:30:00,4.483
12/20/2024 06:40:00,4.4855
12/20/2024 06:50:00,4.4867
12/20/2024 07:00:00,4.4916
12/20/2024 07:10:00,4.494
12/20/2024 07:20:00,4.494
12/20/2024 07:30:00,4.4928
12/20/2024 07:40:00,4.4928
12/20/2024 07:50:00,4.494
12/20/2024 08:00:00,4.4952
12/20/2024 08:10:00,4.494
12/20/2024 08:20:00,4.494
12/20/2024 08:30:00,4.4977
12/20/2024 08:40:00,4.4977
12/20/2024 08:50:00,4.5001
12/20/2024 09:00:00,4.5025
12/20/2024 09:10:00,4.5038
12/20/2024 09:20:00,4.5038
12/20/2024 09:30:00,4.5025
12/20/2024 09:40:00,4.5025
12/20/2024 09:50:00,4.5038
12/20/2024 10:00:00,4.5038
12/20/2024 10:10:00,4.505
12/20/2024 10:20:00,4.505
12/20/2024 10:30:00,4.505
12/20/2024 10:40:00,4.505
12/20/2024 10:50:00,4.505
12/20/2024 11:00:00,4.5038
12/20/2024 11:10:00,4.5038
12/20/2024 11:20:00,4.5038
12/20/2024 11:30:00,4.505
12/20/2024 11:40:00,4.505
12/20/2024 11:50:00,4.505
12/20/2024 12:00:00,4.505
12/20/2024 12:10:00,4.505
12/20/2024 12:20:00,4.505
12/20/2024 12:30:00,4.505
12/20/2024 12:40:00,4.505
12/20/2024 12:50:00,4.5038
12/20/2024 13:00:00,4.5038
12/20/2024 13:10:00,4.5038
12/20/2024 13:20:00,4.5038
12/20/2024 13:30:00,4.5038
12/20/2024 13:40:00,4.5038
12/20/2024 13:50:00,4.5025
12/20/2024 14:00:00,4.5038
12/20/2024 14:10:00,4.5025
12/20/2024 14:20:00,4.5025
12/20/2024 14:30:00,4.5025
12/20/2024 14:40:00,4.5025
12/20/2024 14:50:00,4.5013
12/20/2024 15:00:00,4.5025
12/20/2024 15:10:00,4.5013
12/20/2024 15:20:00,4.5013
12/20/2024 15:30:00,4.5013
12/20/2024 15:40:00,4.5013
12/20/2024 15:50:00,4.5013
12/20/2024 16:00:00,4.5013
12/20/2024 16:10:00,4.5013
12/20/2024 16:20:00,4.5001
12/20/2024 16:30:00,4.5001
12/20/2024 16:40:00,4.5001
12/20/2024 16:50:00,4.5001
12/20/2024 17:00:00,4.5001
12/20/2024 17:10:00,4.5001
12/20/2024 17:20:00,4.5001
12/20/2024 17:30:00,4.5001
12/20/2024 17:40:00,4.4989
12/20/2024 17:50:00,4.4989
12/20/2024 18:00:00,4.5001
12/20/2024 18:10:00,4.4989
12/20/2024 18:20:00,4.4989
12/20/2024 18:30:00,4.4989
12/20/2024 18:40:00,4.4989
12/20/2024 18:50:00,4.4989
12/20/2024 19:00:00,4.4989
12/20/2024 19:10:00,4.4977
12/20/2024 19:20:00,4.4977
12/20/2024 19:30:00,4.4977
12/20/2024 19:40:00,4.4977
12/20/2024 19:50:00,4.4964
12/20/2024 20:00:00,4.4964
12/20/2024 20:10:00,4.4977
12/20/2024 20:20:00,4.4977
12/20/2024 20:30:00,4.4964
12/20/2024 20:40:00,4.4964
12/20/2024 20:50:00,4.4964
12/20/2024 21:00:00,4.4964
12/20/2024 21:10:00,4.4964
12/20/2024 21:20:00,4.4977
12/20/2024 21:30:00,4.4977
12/20/2024 21:40:00,4.4964
12/20/2024 21:50:00,4.4977
12/20/2024 22:00:00,4.4977
12/20/2024 22:10:00,4.4977
12/20/2024 22:20:00,4.4977
12/20/2024 22:30:00,4.4977
12/20/2024 22:40:00,4.4989
12/20/2024 22:50:00,4.4977
12/20/2024 23:00:00,4.4989
12/20/2024 23:10:00,4.4989
12/20/2024 23:20:00,4.4989
12/20/2024 23:30:00,4.4989
12/20/2024 23:40:00,4.4989
12/20/2024 23:50:00,4.4989
12/21/2024 00:00:00,4.4989
12/21/2024 00:10:00,4.4989
12/21/2024 00:20:00,4.4977
12/21/2024 00:30:00,4.4989
12/21/2024 00:40:00,4.4977
12/21/2024 00:50:00,4.4977
12/21/2024 01:00:00,4.4989
12/21/2024 01:10:00,4.4977
12/21/2024 01:20:00,4.4977
12/21/2024 01:30:00,4.4977
12/21/2024 01:40:00,4.4977
12/21/2024 01:50:00,4.4977
12/21/2024 02:00:00,4.4977
12/21/2024 02:10:00,4.4977
12/21/2024 02:20:00,4.4977
12/21/2024 02:30:00,4.4977
12/21/2024 02:40:00,4.4977
12/21/2024 02:50:00,4.4989
12/21/2024 03:00:00,4.4977
12/21/2024 03:10:00,4.4989
12/21/2024 03:20:00,4.4989
12/21/2024 03:30:00,4.4989
12/21/2024 03:40:00,4.4989
12/21/2024 03:50:00,4.4989
12/21/2024 04:00:00,4.4989
12/21/2024 04:10:00,4.4989
12/21/2024 04:20:00,4.4989
12/21/2024 04:30:00,4.4989
12/21/2024 04:40:00,4.4989
12/21/2024 04:50:00,4.4989
12/21/2024 05:00:00,4.4989
12/21/2024 05:10:00,4.4989
12/21/2024 05:20:00,4.4977
12/21/2024 05:30:00,4.4989
12/21/2024 05:40:00,4.4989
12/21/2024 05:50:00,4.4989
12/21/2024 06:00:00,4.4977
12/21/2024 06:10:00,4.4964
12/21/2024 06:20:00,4.4952
12/21/2024 06:30:00,4.4989
12/21/2024 06:40:00,4.5013
12/21/2024 06:50:00,4.5038
12/21/2024 07:00:00,4.505
12/21/2024 07:10:00,4.505
12/21/2024 07:20:00,4.5062
12/21/2024 07:30:00,4.505
12/21/2024 07:40:00,4.505
12/21/2024 07:50:00,4.5025
12/21/2024 08:00:00,4.5062
12/21/2024 08:10:00,4.5062
12/21/2024 08:20:00,4.505
12/21/2024 08:30:00,4.505
12/21/2024 08:40:00,4.5062
12/21/2024 08:50:00,4.505
12/21/2024 09:00:00,4.5062
12/21/2024 09:10:00,4.5062
12/21/2024 09:20:00,4.5062
12/21/2024 09:30:00,4.5062
12/21/2024 09:40:00,4.5062
12/21/2024 09:50:00,4.5062
12/21/2024 10:00:00,4.505
12/21/2024 10:10:00,4.505
12/21/2024 10:20:00,4.505
12/21/2024 10:30:00,4.505
12/21/2024 10:40:00,4.505
12/21/2024 10:50:00,4.505
12/21/2024 11:00:00,4.505
12/21/2024 11:10:00,4.505
12/21/2024 11:20:00,4.505
12/21/2024 11:30:00,4.505
12/21/2024 11:40:00,4.505
12/21/2024 11:50:00,4.505
12/21/2024 12:00:00,4.5062
12/21/2024 12:10:00,4.5038
12/21/2024 12:20:00,4.5038
12/21/2024 12:30:00,4.5013
12/21/2024 12:40:00,4.5013
12/21/2024 12:50:00,4.5013
12/21/2024 13:00:00,4.5025
12/21/2024 13:10:00,4.505
12/21/2024 13:20:00,4.505
12/21/2024 13:30:00,4.5062
12/21/2024 13:40:00,4.5062
12/21/2024 13:50:00,4.505
12/21/2024 14:00:00,4.505
12/21/2024 14:10:00,4.5038
12/21/2024 14:20:00,4.5025
12/21/2024 14:30:00,4.5025
12/21/2024 14:40:00,4.5025
12/21/2024 14:50:00,4.5025
12/21/2024 15:00:00,4.5013
12/21/2024 15:10:00,4.5013
12/21/2024 15:20:00,4.5013
12/21/2024 15:30:00,4.5013
12/21/2024 15:40:00,4.5025
12/21/2024 15:50:00,4.5038
12/21/2024 16:00:00,4.5038
12/21/2024 16:10:00,4.5038
12/21/2024 16:20:00,4.5038
12/21/2024 16:30:00,4.5038
12/21/2024 16:40:00,4.5038
12/21/2024 16:50:00,4.5038
12/21/2024 17:00:00,4.505
12/21/2024 17:10:00,4.5038
12/21/2024 17:20:00,4.5038
12/21/2024 17:30:00,4.5038
12/21/2024 17:40:00,4.5038
12/21/2024 17:50:00,4.505
12/21/2024 18:00:00,4.505
12/21/2024 18:10:00,4.5038
12/21/2024 18:20:00,4.5038
12/21/2024 18:30:00,4.505
12/21/2024 18:40:00,4.5038
12/21/2024 18:50:00,4.505
12/21/2024 19:00:00,4.5038
12/21/2024 19:10:00,4.5038
12/21/2024 19:20:00,4.5038
12/21/2024 19:30:00,4.505
12/21/2024 19:40:00,4.505
12/21/2024 19:50:00,4.505
12/21/2024 20:00:00,4.505
12/21/2024 20:10:00,4.5038
12/21/2024 20:20:00,4.5038
12/21/2024 20:30:00,4.505
12/21/2024 20:40:00,4.505
12/21/2024 20:50:00,4.505
12/21/2024 21:00:00,4.505
12/21/2024 21:10:00,4.505
12/21/2024 21:20:00,4.505
12/21/2024 21:30:00,4.505
12/21/2024 21:40:00,4.505
12/21/2024 21:50:00,4.505
12/21/2024 22:00:00,4.505
12/21/2024 22:10:00,4.505
12/21/2024 22:20:00,4.505
12/21/2024 22:30:00,4.505
12/21/2024 22:40:00,4.505
12/21/2024 22:50:00,4.505
12/21/2024 23:00:00,4.505
12/21/2024 23:10:00,4.505
12/21/2024 23:20:00,4.505
12/21/2024 23:30:00,4.5038
12/21/2024 23:40:00,4.505
12/21/2024 23:50:00,4.505
12/22/2024 00:00:00,4.505
12/22/2024 00:10:00,4.505
12/22/2024 00:20:00,4.505
12/22/2024 00:30:00,4.505
12/22/2024 00:40:00,4.505
12/22/2024 00:50:00,4.505
12/22/2024 01:00:00,4.505
12/22/2024 01:10:00,4.505
12/22/2024 01:20:00,4.505
12/22/2024 01:30:00,4.505
12/22/2024 01:40:00,4.505
12/22/2024 01:50:00,4.505
12/22/2024 02:00:00,4.505
12/22/2024 02:10:00,4.505
12/22/2024 02:20:00,4.505
12/22/2024 02:30:00,4.505
12/22/2024 02:40:00,4.505
12/22/2024 02:50:00,4.505
12/22/2024 03:00:00,4.505
12/22/2024 03:10:00,4.505
12/22/2024 03:20:00,4.505
12/22/2024 03:30:00,4.505
12/22/2024 03:40:00,4.505
12/22/2024 03:50:00,4.505
12/22/2024 04:00:00,4.505
12/22/2024 04:10:00,4.505
12/22/2024 04:20:00,4.505
12/22/2024 04:30:00,4.505
12/22/2024 04:40:00,4.505
12/22/2024 04:50:00,4.505
12/22/2024 05:00:00,4.505
12/22/2024 05:10:00,4.505
12/22/2024 05:20:00,4.505
12/22/2024 05:30:00,4.505
12/22/2024 05:40:00,4.5062
12/22/2024 05:50:00,4.505
12/22/2024 06:00:00,4.505
12/22/2024 06:10:00,4.505
12/22/2024 06:20:00,4.505
12/22/2024 06:30:00,4.505
12/22/2024 06:40:00,4.505
12/22/2024 06:50:00,4.505
12/22/2024 07:00:00,4.505
12/22/2024 07:10:00,4.505
12/22/2024 07:20:00,4.505
12/22/2024 07:30:00,4.505
12/22/2024 07:40:00,4.505
12/22/2024 07:50:00,4.505
12/22/2024 08:00:00,4.505
12/22/2024 08:10:00,4.5038
12/22/2024 08:20:00,4.505
12/22/2024 08:30:00,4.505
12/22/2024 08:40:00,4.5038
12/22/2024 08:50:00,4.505
12/22/2024 09:00:00,4.505
12/22/2024 09:10:00,4.505
12/22/2024 09:20:00,4.505
12/22/2024 09:30:00,4.505
12/22/2024 09:40:00,4.505
12/22/2024 09:50:00,4.505
12/22/2024 10:00:00,4.505
12/22/2024 10:10:00,4.505
12/22/2024 10:20:00,4.505
12/22/2024 10:30:00,4.5062
12/22/2024 10:40:00,4.5074
12/22/2024 10:50:00,4.5062
12/22/2024 11:00:00,4.5074
12/22/2024 11:10:00,4.5074
12/22/2024 11:20:00,4.5074
12/22/2024 11:30:00,4.5074
12/22/2024 11:40:00,4.5062
12/22/2024 11:50:00,4.5062
12/22/2024 12:00:00,4.5062
12/22/2024 12:10:00,4.5062
12/22/2024 12:20:00,4.5074
12/22/2024 12:30:00,4.5062
12/22/2024 12:40:00,4.5074
12/22/2024 12:50:00,4.5062
12/22/2024 13:00:00,4.5074
12/22/2024 13:10:00,4.5074
12/22/2024 13:20:00,4.5074
12/22/2024 13:30:00,4.5074
12/22/2024 13:40:00,4.5074
12/22/2024 13:50:00,4.5062
12/22/2024 14:00:00,4.5062
12/22/2024 14:10:00,4.5062
12/22/2024 14:20:00,4.5062
12/22/2024 14:30:00,4.5062
12/22/2024 14:40:00,4.5062
12/22/2024 14:50:00,4.5074
12/22/2024 15:00:00,4.5074
12/22/2024 15:10:00,4.5062
12/22/2024 15:20:00,4.5074
12/22/2024 15:30:00,4.5062
12/22/2024 15:40:00,4.5062
12/22/2024 15:50:00,4.5062
12/22/2024 16:00:00,4.5074
12/22/2024 16:10:00,4.5062
12/22/2024 16:20:00,4.5062
12/22/2024 16:30:00,4.5062
12/22/2024 16:40:00,4.5074
12/22/2024 16:50:00,4.5062
12/22/2024 17:00:00,4.5062
12/22/2024 17:10:00,4.5062
12/22/2024 17:20:00,4.5074
12/22/2024 17:30:00,4.5062
12/22/2024 17:40:00,4.5062
12/22/2024 17:50:00,4.5062
12/22/2024 18:00:00,4.5062
12/22/2024 18:10:00,4.5062
12/22/2024 18:20:00,4.5062
12/22/2024 18:30:00,4.5062
12/22/2024 18:40:00,4.5074
12/22/2024 18:50:00,4.5062
12/22/2024 19:00:00,4.5074
12/22/2024 19:10:00,4.5062
12/22/2024 19:20:00,4.5062
12/22/2024 19:30:00,4.5062
12/22/2024 19:40:00,4.5062
12/22/2024 19:50:00,4.5062
12/22/2024 20:00:00,4.5062
12/22/2024 20:10:00,4.5062
12/22/2024 20:20:00,4.5074
12/22/2024 20:30:00,4.5062
12/22/2024 20:40:00,4.5062
12/22/2024 20:50:00,4.5062
12/22/2024 21:00:00,4.5062
12/22/2024 21:10:00,4.5074
12/22/2024 21:20:00,4.5062
12/22/2024 21:30:00,4.5062
12/22/2024 21:40:00,4.5074
12/22/2024 21:50:00,4.5062
12/22/2024 22:00:00,4.5074
12/22/2024 22:10:00,4.5074
12/22/2024 22:20:00,4.5062
12/22/2024 22:30:00,4.5062
12/22/2024 22:40:00,4.5062
12/22/2024 22:50:00,4.5062
12/22/2024 23:00:00,4.5062
12/22/2024 23:10:00,4.5074
12/22/2024 23:20:00,4.5062
12/22/2024 23:30:00,4.5074
12/22/2024 23:40:00,4.5062
12/22/2024 23:50:00,4.5074
12/23/2024 00:00:00,4.5062
12/23/2024 00:10:00,4.5062
12/23/2024 00:20:00,4.5062
12/23/2024 00:30:00,4.5062
12/23/2024 00:40:00,4.5062
12/23/2024 00:50:00,4.5062
12/23/2024 01:00:00,4.5062
12/23/2024 01:10:00,4.5062
12/23/2024 01:20:00,4.5062
12/23/2024 01:30:00,4.5062
12/23/2024 01:40:00,4.5074
12/23/2024 01:50:00,4.5062
12/23/2024 02:00:00,4.5062
12/23/2024 02:10:00,4.5062
12/23/2024 02:20:00,4.5062
12/23/2024 02:30:00,4.5062
12/23/2024 02:40:00,4.5062
12/23/2024 02:50:00,4.5062
12/23/2024 03:00:00,4.5062
12/23/2024 03:10:00,4.5062
12/23/2024 03:20:00,4.5062
12/23/2024 03:30:00,4.5062
12/23/2024 03:40:00,4.5062
12/23/2024 03:50:00,4.5062
12/23/2024 04:00:00,4.5062
12/23/2024 04:10:00,4.5074
12/23/2024 04:20:00,4.5074
12/23/2024 04:30:00,4.5062
12/23/2024 04:40:00,4.5062
12/23/2024 04:50:00,4.5062
12/23/2024 05:00:00,4.5062
12/23/2024 05:10:00,4.5062
12/23/2024 05:20:00,4.5062
12/23/2024 05:30:00,4.5074
12/23/2024 05:40:00,4.5062
12/23/2024 05:50:00,4.5074
12/23/2024 06:00:00,4.5062
12/23/2024 06:10:00,4.5074
12/23/2024 06:20:00,4.5074
12/23/2024 06:30:00,4.5074
12/23/2024 06:40:00,4.5074
12/23/2024 06:50:00,4.5074
12/23/2024 07:00:00,4.5074
12/23/2024 07:10:00,4.5074
12/23/2024 07:20:00,4.5074
12/23/2024 07:30:00,4.5074
12/23/2024 07:40:00,4.5074
12/23/2024 07:50:00,4.5062
12/23/2024 08:00:00,4.5074
12/23/2024 08:10:00,4.5074
12/23/2024 08:20:00,4.5074
12/23/2024 08:30:00,4.5074
12/23/2024 08:40:00,4.5062
12/23/2024 08:50:00,4.5062
12/23/2024 09:00:00,4.5074
12/23/2024 09:10:00,4.5074
12/23/2024 09:20:00,4.5062
12/23/2024 09:30:00,4.5062
12/23/2024 09:40:00,4.5062
12/23/2024 09:50:00,4.5074
12/23/2024 10:00:00,4.5074
12/23/2024 10:10:00,4.5074
12/23/2024 10:20:00,4.5062
12/23/2024 10:30:00,4.5062
12/23/2024 10:40:00,4.5062
12/23/2024 10:50:00,4.5074
12/23/2024 11:00:00,4.5074
12/23/2024 11:10:00,4.5062
12/23/2024 11:20:00,4.5074
12/23/2024 11:30:00,4.5074
12/23/2024 11:40:00,4.5062
12/23/2024 11:50:00,4.5074
12/23/2024 12:00:00,4.5074
12/23/2024 12:10:00,4.5074
12/23/2024 12:20:00,4.5062
12/23/2024 12:30:00,4.5074
12/23/2024 12:40:00,4.5074
12/23/2024 12:50:00,4.5074
12/23/2024 13:00:00,4.5062
12/23/2024 13:10:00,4.5062
12/23/2024 13:20:00,4.5074
12/23/2024 13:30:00,4.5074
12/23/2024 13:40:00,4.5074
12/23/2024 13:50:00,4.5074
12/23/2024 14:00:00,4.5074
12/23/2024 14:10:00,4.5074
12/23/2024 14:20:00,4.5074
12/23/2024 14:30:00,4.5062
12/23/2024 14:40:00,4.5074
12/23/2024 14:50:00,4.5074
12/23/2024 15:00:00,4.5074
12/23/2024 15:10:00,4.5074
12/23/2024 15:20:00,4.5074
12/23/2024 15:30:00,4.5062
12/23/2024 15:40:00,4.5062
12/23/2024 15:50:00,4.5074
12/23/2024 16:00:00,4.5074
12/23/2024 16:10:00,4.5074
12/23/2024 16:20:00,4.5074
12/23/2024 16:30:00,4.5062
12/23/2024 16:40:00,4.5062
12/23/2024 16:50:00,4.5074
12/23/2024 17:00:00,4.5074
12/23/2024 17:10:00,4.5074
12/23/2024 17:20:00,4.5074
12/23/2024 17:30:00,4.5074
12/23/2024 17:40:00,4.5074
12/23/2024 17:50:00,4.5074
12/23/2024 18:00:00,4.5074
12/23/2024 18:10:00,4.5074
12/23/2024 18:20:00,4.5062
12/23/2024 18:30:00,4.5074
12/23/2024 18:40:00,4.5062
12/23/2024 18:50:00,4.5062
12/23/2024 19:00:00,4.5062
12/23/2024 19:10:00,4.5074
12/23/2024 19:20:00,4.5074
12/23/2024 19:30:00,4.5074
12/23/2024 19:40:00,4.5062
12/23/2024 19:50:00,4.5074
12/23/2024 20:00:00,4.5062
12/23/2024 20:10:00,4.5062
12/23/2024 20:20:00,4.5074
12/23/2024 20:30:00,4.5062
12/23/2024 20:40:00,4.5062
12/23/2024 20:50:00,4.5074
12/23/2024 21:00:00,4.5062
12/23/2024 21:10:00,4.5074
12/23/2024 21:20:00,4.5074
12/23/2024 21:30:00,4.5074
12/23/2024 21:40:00,4.5074
12/23/2024 21:50:00,4.5074
12/23/2024 22:00:00,4.5074
12/23/2024 22:10:00,4.5074
12/23/2024 22:20:00,4.5074
12/23/2024 22:30:00,4.5074
12/23/2024 22:40:00,4.5074
12/23/2024 22:50:00,4.5074
12/23/2024 23:00:00,4.5062
12/23/2024 23:10:00,4.5062
12/23/2024 23:20:00,4.5062
12/23/2024 23:30:00,4.5062
12/23/2024 23:40:00,4.5074
12/23/2024 23:50:00,4.5074
12/24/2024 00:00:00,4.5074
12/24/2024 00:10:00,4.5074
12/24/2024 00:20:00,4.5074
12/24/2024 00:30:00,4.5074
12/24/2024 00:40:00,4.5074
12/24/2024 00:50:00,4.5062
12/24/2024 01:00:00,4.5074
12/24/2024 01:10:00,4.5074
12/24/2024 01:20:00,4.5062
12/24/2024 01:30:00,4.5074
12/24/2024 01:40:00,4.5074
12/24/2024 01:50:00,4.5074
12/24/2024 02:00:00,4.5062
12/24/2024 02:10:00,4.5062
12/24/2024 02:20:00,4.5074
12/24/2024 02:30:00,4.5062
12/24/2024 02:40:00,4.5074
12/24/2024 02:50:00,4.5074
12/24/2024 03:00:00,4.5074
12/24/2024 03:10:00,4.5074
12/24/2024 03:20:00,4.5062
12/24/2024 03:30:00,4.5074
12/24/2024 03:40:00,4.5062
12/24/2024 03:50:00,4.5074
12/24/2024 04:00:00,4.5074
12/24/2024 04:10:00,4.5074
12/24/2024 04:20:00,4.5074
12/24/2024 04:30:00,4.5074
12/24/2024 04:40:00,4.5074
12/24/2024 04:50:00,4.5074
12/24/2024 05:00:00,4.5062
12/24/2024 05:10:00,4.5074
12/24/2024 05:20:00,4.5074
12/24/2024 05:30:00,4.5074
12/24/2024 05:40:00,4.5074
12/24/2024 05:50:00,4.5074
12/24/2024 06:00:00,4.5074
12/24/2024 06:10:00,4.5074
12/24/2024 06:20:00,4.5074
12/24/2024 06:30:00,4.5074
12/24/2024 06:40:00,4.5074
12/24/2024 06:50:00,4.5074
12/24/2024 07:00:00,4.5074
12/24/2024 07:10:00,4.5074
12/24/2024 07:20:00,4.5074
12/24/2024 07:30:00,4.5074
12/24/2024 07:40:00,4.5074
12/24/2024 07:50:00,4.5074
12/24/2024 08:00:00,4.5074
12/24/2024 08:10:00,4.5074
12/24/2024 08:20:00,4.5074
12/24/2024 08:30:00,4.5074
12/24/2024 08:40:00,4.5074
12/24/2024 08:50:00,4.5074
12/24/2024 09:00:00,4.5062
12/24/2024 09:10:00,4.5062
12/24/2024 09:20:00,4.5062
12/24/2024 09:30:00,4.5062
12/24/2024 09:40:00,4.5062
12/24/2024 09:50:00,4.5074
12/24/2024 10:00:00,4.5074
12/24/2024 10:10:00,4.5074
12/24/2024 10:20:00,4.505
12/24/2024 10:30:00,4.5062
12/24/2024 10:40:00,4.505
12/24/2024 10:50:00,4.5062
12/24/2024 11:00:00,4.505
12/24/2024 11:10:00,4.505
12/24/2024 11:20:00,4.505
12/24/2024 11:30:00,4.5062
12/24/2024 11:40:00,4.5062
12/24/2024 11:50:00,4.5062
12/24/2024 12:00:00,4.505
12/24/2024 12:10:00,4.5062
12/24/2024 12:20:00,4.5062
12/24/2024 12:30:00,4.5062
12/24/2024 12:40:00,4.5062
12/24/2024 12:50:00,4.5062
12/24/2024 13:00:00,4.5062
12/24/2024 13:10:00,4.5038
12/24/2024 13:20:00,4.505
12/24/2024 13:30:00,4.505
12/24/2024 13:40:00,4.505
12/24/2024 13:50:00,4.5038
12/24/2024 14:00:00,4.5038
12/24/2024 14:10:00,4.5025
12/24/2024 14:20:00,4.5025
12/24/2024 14:30:00,4.5025
12/24/2024 14:40:00,4.5038
12/24/2024 14:50:00,4.5038
12/24/2024 15:00:00,4.5038
12/24/2024 15:10:00,4.5038
12/24/2024 15:20:00,4.5038
12/24/2024 15:30:00,4.5038
12/24/2024 15:40:00,4.5025
12/24/2024 15:50:00,4.5025
12/24/2024 16:00:00,4.5025
12/24/2024 16:10:00,4.5038
12/24/2024 16:20:00,4.5038
12/24/2024 16:30:00,4.5038
12/24/2024 16:40:00,4.5038
12/24/2024 16:50:00,4.5038
12/24/2024 17:00:00,4.5038
12/24/2024 17:10:00,4.5038
12/24/2024 17:20:00,4.5038
12/24/2024 17:30:00,4.5025
12/24/2024 17:40:00,4.5025
12/24/2024 17:50:00,4.5038
12/24/2024 18:00:00,4.5038
12/24/2024 18:10:00,4.5038
12/24/2024 18:20:00,4.5038
12/24/2024 18:30:00,4.5038
12/24/2024 18:40:00,4.5038
12/24/2024 18:50:00,4.5038
12/24/2024 19:00:00,4.5038
12/24/2024 19:10:00,4.5025
12/24/2024 19:20:00,4.5038
12/24/2024 19:30:00,4.5038
12/24/2024 19:40:00,4.5038
12/24/2024 19:50:00,4.5038
12/24/2024 20:00:00,4.5038
12/24/2024 20:10:00,4.5038
12/24/2024 20:20:00,4.5038
12/24/2024 20:30:00,4.5038
12/24/2024 20:40:00,4.5038
12/24/2024 20:50:00,4.5038
12/24/2024 21:00:00,4.5038
12/24/2024 21:10:00,4.5038
12/24/2024 21:20:00,4.5038
12/24/2024 21:30:00,4.505
12/24/2024 21:40:00,4.5038
12/24/2024 21:50:00,4.5038
12/24/2024 22:00:00,4.5038
12/24/2024 22:10:00,4.5038
12/24/2024 22:20:00,4.5038
12/24/2024 22:30:00,4.5038
12/24/2024 22:40:00,4.5038
12/24/2024 22:50:00,4.5038
12/24/2024 23:00:00,4.5038
12/24/2024 23:10:00,4.5038
12/24/2024 23:20:00,4.5038
12/24/2024 23:30:00,4.5038
12/24/2024 23:40:00,4.5038
12/24/2024 23:50:00,4.505
12/25/2024 00:00:00,4.5038
12/25/2024 00:10:00,4.5038
12/25/2024 00:20:00,4.5038
12/25/2024 00:30:00,4.5038
12/25/2024 00:40:00,4.505
12/25/2024 00:50:00,4.505
12/25/2024 01:00:00,4.505
12/25/2024 01:10:00,4.5038
12/25/2024 01:20:00,4.505
12/25/2024 01:30:00,4.5038
12/25/2024 01:40:00,4.5038
12/25/2024 01:50:00,4.505
12/25/2024 02:00:00,4.5038
12/25/2024 02:10:00,4.505
12/25/2024 02:20:00,4.5038
12/25/2024 02:30:00,4.5038
12/25/2024 02:40:00,4.505
12/25/2024 02:50:00,4.5038
12/25/2024 03:00:00,4.5038
12/25/2024 03:10:00,4.5038
12/25/2024 03:20:00,4.5038
12/25/2024 03:30:00,4.505
12/25/2024 03:40:00,4.505
12/25/2024 03:50:00,4.5038
12/25/2024 04:00:00,4.505
12/25/2024 04:10:00,4.505
12/25/2024 04:20:00,4.5038
12/25/2024 04:30:00,4.505
12/25/2024 04:40:00,4.505
12/25/2024 04:50:00,4.5038
12/25/2024 05:00:00,4.505
12/25/2024 05:10:00,4.5038
12/25/2024 05:20:00,4.5038
12/25/2024 05:30:00,4.505
12/25/2024 05:40:00,4.505
12/25/2024 05:50:00,4.5038
12/25/2024 06:00:00,4.5038
12/25/2024 06:10:00,4.5038
12/25/2024 06:20:00,4.505
12/25/2024 06:30:00,4.505
12/25/2024 06:40:00,4.5062
12/25/2024 06:50:00,4.5062
12/25/2024 07:00:00,4.5062
12/25/2024 07:10:00,4.5062
12/25/2024 07:20:00,4.5062
12/25/2024 07:30:00,4.5062
12/25/2024 07:40:00,4.5062
12/25/2024 07:50:00,4.5062
12/25/2024 08:00:00,4.5074
12/25/2024 08:10:00,4.5074
12/25/2024 08:20:00,4.5074
12/25/2024 08:30:00,4.5074
12/25/2024 08:40:00,4.5074
12/25/2024 08:50:00,4.5062
12/25/2024 09:00:00,4.5074
12/25/2024 09:10:00,4.5074
12/25/2024 09:20:00,4.5074
12/25/2024 09:30:00,4.5074
12/25/2024 09:40:00,4.5062
12/25/2024 09:50:00,4.5062
12/25/2024 10:00:00,4.5062
12/25/2024 10:10:00,4.5062
12/25/2024 10:20:00,4.5074
12/25/2024 10:30:00,4.5062
12/25/2024 10:40:00,4.5062
12/25/2024 10:50:00,4.5062
12/25/2024 11:00:00,4.5062
12/25/2024 11:10:00,4.5062
12/25/2024 11:20:00,4.5062
12/25/2024 11:30:00,4.5062
12/25/2024 11:40:00,4.5062
12/25/2024 11:50:00,4.5062
12/25/2024 12:00:00,4.5062
12/25/2024 12:10:00,4.5062
12/25/2024 12:20:00,4.5062
12/25/2024 12:30:00,4.5062
12/25/2024 12:40:00,4.5062
12/25/2024 12:50:00,4.5062
12/25/2024 13:00:00,4.5062
12/25/2024 13:10:00,4.5062
12/25/2024 13:20:00,4.5062
12/25/2024 13:30:00,4.5062
12/25/2024 13:40:00,4.5062
12/25/2024 13:50:00,4.5062
12/25/2024 14:00:00,4.5062
12/25/2024 14:10:00,4.5062
12/25/2024 14:20:00,4.5062
12/25/2024 14:30:00,4.5074
12/25/2024 14:40:00,4.5062
12/25/2024 14:50:00,4.5062
12/25/2024 15:00:00,4.5062
12/25/2024 15:10:00,4.5062
12/25/2024 15:20:00,4.5062
12/25/2024 15:30:00,4.5062
12/25/2024 15:40:00,4.5062
12/25/2024 15:50:00,4.5062
12/25/2024 16:00:00,4.5062
12/25/2024 16:10:00,4.5062
12/25/2024 16:20:00,4.5062
12/25/2024 16:30:00,4.5062
12/25/2024 16:40:00,4.5062
12/25/2024 16:50:00,4.5062
12/25/2024 17:00:00,4.5062
12/25/2024 17:10:00,4.5062
12/25/2024 17:20:00,4.505
12/25/2024 17:30:00,4.5062
12/25/2024 17:40:00,4.5062
12/25/2024 17:50:00,4.5062
12/25/2024 18:00:00,4.505
12/25/2024 18:10:00,4.505
12/25/2024 18:20:00,4.505
12/25/2024 18:30:00,4.5074
12/25/2024 18:40:00,4.505
12/25/2024 18:50:00,4.505
12/25/2024 19:00:00,4.5062
12/25/2024 19:10:00,4.505
12/25/2024 19:20:00,4.505
12/25/2024 19:30:00,4.505
12/25/2024 19:40:00,4.505
12/25/2024 19:50:00,4.5062
12/25/2024 20:00:00,4.5062
12/25/2024 20:10:00,4.5062
12/25/2024 20:20:00,4.5062
12/25/2024 20:30:00,4.5062
12/25/2024 20:40:00,4.5062
12/25/2024 20:50:00,4.505
12/25/2024 21:00:00,4.5062
12/25/2024 21:10:00,4.505
12/25/2024 21:20:00,4.505
12/25/2024 21:30:00,4.505
12/25/2024 21:40:00,4.505
12/25/2024 21:50:00,4.505
12/25/2024 22:00:00,4.505
12/25/2024 22:10:00,4.5038
12/25/2024 22:20:00,4.505
12/25/2024 22:30:00,4.505
12/25/2024 22:40:00,4.505
12/25/2024 22:50:00,4.505
12/25/2024 23:00:00,4.505
12/25/2024 23:10:00,4.5038
12/25/2024 23:20:00,4.5038
12/25/2024 23:30:00,4.505
12/25/2024 23:40:00,4.505
12/25/2024 23:50:00,4.505
12/26/2024 00:00:00,4.5038
12/26/2024 00:10:00,4.5038
12/26/2024 00:20:00,4.505
12/26/2024 00:30:00,4.505
12/26/2024 00:40:00,4.505
12/26/2024 00:50:00,4.505
12/26/2024 01:00:00,4.505
12/26/2024 01:10:00,4.505
12/26/2024 01:20:00,4.505
12/26/2024 01:30:00,4.505
12/26/2024 01:40:00,4.505
12/26/2024 01:50:00,4.5062
12/26/2024 02:00:00,4.505
12/26/2024 02:10:00,4.505
12/26/2024 02:20:00,4.505
12/26/2024 02:30:00,4.505
12/26/2024 02:40:00,4.5038
12/26/2024 02:50:00,4.505
12/26/2024 03:00:00,4.505
12/26/2024 03:10:00,4.505
12/26/2024 03:20:00,4.505
12/26/2024 03:30:00,4.505
12/26/2024 03:40:00,4.505
12/26/2024 03:50:00,4.505
12/26/2024 04:00:00,4.505
12/26/2024 04:10:00,4.505
12/26/2024 04:20:00,4.505
12/26/2024 04:30:00,4.5038
12/26/2024 04:40:00,4.505
12/26/2024 04:50:00,4.505
12/26/2024 05:00:00,4.505
12/26/2024 05:10:00,4.505
12/26/2024 05:20:00,4.505
12/26/2024 05:30:00,4.505
12/26/2024 05:40:00,4.505
12/26/2024 05:50:00,4.505
12/26/2024 06:00:00,4.505
12/26/2024 06:10:00,4.505
12/26/2024 06:20:00,4.505
12/26/2024 06:30:00,4.505
12/26/2024 06:40:00,4.505
12/26/2024 06:50:00,4.5062
12/26/2024 07:00:00,4.5062
12/26/2024 07:10:00,4.5062
12/26/2024 07:20:00,4.5062
12/26/2024 07:30:00,4.5062
12/26/2024 07:40:00,4.505
12/26/2024 07:50:00,4.505
12/26/2024 08:00:00,4.505
12/26/2024 08:10:00,4.505
12/26/2024 08:20:00,4.505
12/26/2024 08:30:00,4.505
12/26/2024 08:40:00,4.505
12/26/2024 08:50:00,4.505
12/26/2024 09:00:00,4.505
12/26/2024 09:10:00,4.505
12/26/2024 09:20:00,4.505
12/26/2024 09:30:00,4.505
12/26/2024 09:40:00,4.505
12/26/2024 09:50:00,4.505
12/26/2024 10:00:00,4.505
12/26/2024 10:10:00,4.505
12/26/2024 10:20:00,4.505
12/26/2024 10:30:00,4.505
12/26/2024 10:40:00,4.505
12/26/2024 10:50:00,4.505
12/26/2024 11:00:00,4.505
12/26/2024 11:10:00,4.505
12/26/2024 11:20:00,4.505
12/26/2024 11:30:00,4.505
12/26/2024 11:40:00,4.505
12/26/2024 11:50:00,4.505
12/26/2024 12:00:00,4.505
12/26/2024 12:10:00,4.505
12/26/2024 12:20:00,4.505
12/26/2024 12:30:00,4.505
12/26/2024 12:40:00,4.505
12/26/2024 12:50:00,4.505
12/26/2024 13:00:00,4.5038
12/26/2024 13:10:00,4.505
12/26/2024 13:20:00,4.505
12/26/2024 13:30:00,4.505
12/26/2024 13:40:00,4.505
12/26/2024 13:50:00,4.505
12/26/2024 14:00:00,4.505
12/26/2024 14:10:00,4.505
12/26/2024 14:20:00,4.505
12/26/2024 14:30:00,4.505
12/26/2024 14:40:00,4.505
12/26/2024 14:50:00,4.505
12/26/2024 15:00:00,4.505
12/26/2024 15:10:00,4.505
12/26/2024 15:20:00,4.505
12/26/2024 15:30:00,4.5038
12/26/2024 15:40:00,4.5038
12/26/2024 15:50:00,4.5038
12/26/2024 16:00:00,4.5038
12/26/2024 16:10:00,4.5038
12/26/2024 16:20:00,4.5038
12/26/2024 16:30:00,4.5038
12/26/2024 16:40:00,4.5038
12/26/2024 16:50:00,4.5038
12/26/2024 17:00:00,4.5025
12/26/2024 17:10:00,4.5038
12/26/2024 17:20:00,4.5025
12/26/2024 17:30:00,4.5025
12/26/2024 17:40:00,4.5038
12/26/2024 17:50:00,4.5038
12/26/2024 18:00:00,4.5038
12/26/2024 18:10:00,4.5038
12/26/2024 18:20:00,4.5025
12/26/2024 18:30:00,4.5025
12/26/2024 18:40:00,4.5038
12/26/2024 18:50:00,4.5038
12/26/2024 19:00:00,4.5038
12/26/2024 19:10:00,4.5025
12/26/2024 19:20:00,4.5038
12/26/2024 19:30:00,4.5038
12/26/2024 19:40:00,4.5038
12/26/2024 19:50:00,4.5025
12/26/2024 20:00:00,4.5038
12/26/2024 20:10:00,4.5038
12/26/2024 20:20:00,4.5025
12/26/2024 20:30:00,4.5038
12/26/2024 20:40:00,4.5038
12/26/2024 20:50:00,4.5038
12/26/2024 21:00:00,4.5025
12/26/2024 21:10:00,4.5025
12/26/2024 21:20:00,4.5038
12/26/2024 21:30:00,4.5038
12/26/2024 21:40:00,4.5038
12/26/2024 21:50:00,4.5038
12/26/2024 22:00:00,4.5038
12/26/2024 22:10:00,4.5025
12/26/2024 22:20:00,4.5025
12/26/2024 22:30:00,4.5038
12/26/2024 22:40:00,4.5025
12/26/2024 22:50:00,4.5025
12/26/2024 23:00:00,4.5038
12/26/2024 23:10:00,4.5038
12/26/2024 23:20:00,4.5038
12/26/2024 23:30:00,4.5038
12/26/2024 23:40:00,4.5025
12/26/2024 23:50:00,4.5038
12/27/2024 00:00:00,4.5038
12/27/2024 00:10:00,4.5025
12/27/2024 00:20:00,4.5038
12/27/2024 00:30:00,4.5038
12/27/2024 00:40:00,4.5038
12/27/2024 00:50:00,4.5025
12/27/2024 01:00:00,4.5038
12/27/2024 01:10:00,4.5038
12/27/2024 01:20:00,4.5038
12/27/2024 01:30:00,4.5038
12/27/2024 01:40:00,4.5038
12/27/2024 01:50:00,4.5038
12/27/2024 02:00:00,4.5025
12/27/2024 02:10:00,4.5038
12/27/2024 02:20:00,4.5038
12/27/2024 02:30:00,4.5038
12/27/2024 02:40:00,4.5025
12/27/2024 02:50:00,4.5038
12/27/2024 03:00:00,4.5038
12/27/2024 03:10:00,4.5025
12/27/2024 03:20:00,4.5025
12/27/2024 03:30:00,4.5025
12/27/2024 03:40:00,4.5025
12/27/2024 03:50:00,4.5025
12/27/2024 04:00:00,4.5013
12/27/2024 04:10:00,4.5025
12/27/2024 04:20:00,4.5025
12/27/2024 04:30:00,4.5025
12/27/2024 04:40:00,4.5025
12/27/2024 04:50:00,4.5013
12/27/2024 05:00:00,4.5025
12/27/2024 05:10:00,4.5025
12/27/2024 05:20:00,4.5025
12/27/2024 05:30:00,4.5025
12/27/2024 05:40:00,4.5025
12/27/2024 05:50:00,4.5025
12/27/2024 06:00:00,4.5025
12/27/2024 06:10:00,4.5025
12/27/2024 06:20:00,4.5025
12/27/2024 06:30:00,4.5013
12/27/2024 06:40:00,4.5025
12/27/2024 06:50:00,4.5013
12/27/2024 07:00:00,4.5013
12/27/2024 07:10:00,4.5013
12/27/2024 07:20:00,4.5013
12/27/2024 07:30:00,4.5013
12/27/2024 07:40:00,4.5013
12/27/2024 07:50:00,4.5013
12/27/2024 08:00:00,4.5013
12/27/2024 08:10:00,4.5013
12/27/2024 08:20:00,4.5013
12/27/2024 08:30:00,4.5001
12/27/2024 08:40:00,4.5001
12/27/2024 08:50:00,4.5001
12/27/2024 09:00:00,4.5001
12/27/2024 09:10:00,4.5001
12/27/2024 09:20:00,4.5001
12/27/2024 09:30:00,4.5001
12/27/2024 09:40:00,4.5001
12/27/2024 09:50:00,4.5001
12/27/2024 10:00:00,4.5001
12/27/2024 10:10:00,4.5001
12/27/2024 10:20:00,4.5001
12/27/2024 10:30:00,4.4989
12/27/2024 10:40:00,4.4989
12/27/2024 10:50:00,4.4989
12/27/2024 11:00:00,4.4989
12/27/2024 11:10:00,4.4989
12/27/2024 11:20:00,4.4989
12/27/2024 11:30:00,4.4989
12/27/2024 11:40:00,4.4989
12/27/2024 11:50:00,4.4989
12/27/2024 12:00:00,4.4989
12/27/2024 12:10:00,4.4989
12/27/2024 12:20:00,4.4989
12/27/2024 12:30:00,4.4989
12/27/2024 12:40:00,4.4989
12/27/2024 12:50:00,4.4977
12/27/2024 13:00:00,4.4989
12/27/2024 13:10:00,4.4977
12/27/2024 13:20:00,4.4977
12/27/2024 13:30:00,4.4977
12/27/2024 13:40:00,4.4977
12/27/2024 13:50:00,4.4977
12/27/2024 14:00:00,4.4977
12/27/2024 14:10:00,4.4977
12/27/2024 14:20:00,4.4989
12/27/2024 14:30:00,4.4977
12/27/2024 14:40:00,4.4977
12/27/2024 14:50:00,4.4977
12/27/2024 15:00:00,4.4977
12/27/2024 15:10:00,4.4977
12/27/2024 15:20:00,4.4977
12/27/2024 15:30:00,4.4977
12/27/2024 15:40:00,4.4977
12/27/2024 15:50:00,4.4977
12/27/2024 16:00:00,4.4977
12/27/2024 16:10:00,4.4977
12/27/2024 16:20:00,4.4977
12/27/2024 16:30:00,4.4977
12/27/2024 16:40:00,4.4977
12/27/2024 16:50:00,4.4964
12/27/2024 17:00:00,4.4977
12/27/2024 17:10:00,4.4977
12/27/2024 17:20:00,4.4977
12/27/2024 17:30:00,4.4977
12/27/2024 17:40:00,4.4964
12/27/2024 17:50:00,4.4964
12/27/2024 18:00:00,4.4964
12/27/2024 18:10:00,4.4964
12/27/2024 18:20:00,4.4977
12/27/2024 18:30:00,4.4977
12/27/2024 18:40:00,4.4977
12/27/2024 18:50:00,4.4964
12/27/2024 19:00:00,4.4977
12/27/2024 19:10:00,4.4964
12/27/2024 19:20:00,4.4964
12/27/2024 19:30:00,4.4964
12/27/2024 19:40:00,4.4964
12/27/2024 19:50:00,4.4964
12/27/2024 20:00:00,4.4964
12/27/2024 20:10:00,4.4964
12/27/2024 20:20:00,4.4964
12/27/2024 20:30:00,4.4964
12/27/2024 20:40:00,4.4964
12/27/2024 20:50:00,4.4964
12/27/2024 21:00:00,4.4964
12/27/2024 21:10:00,4.4964
12/27/2024 21:20:00,4.4964
12/27/2024 21:30:00,4.4977
12/27/2024 21:40:00,4.4964
12/27/2024 21:50:00,4.4964
12/27/2024 22:00:00,4.4964
12/27/2024 22:10:00,4.4964
12/27/2024 22:20:00,4.4964
12/27/2024 22:30:00,4.4964
12/27/2024 22:40:00,4.4964
12/27/2024 22:50:00,4.4964
12/27/2024 23:00:00,4.4964
12/27/2024 23:10:00,4.4964
12/27/2024 23:20:00,4.4964
12/27/2024 23:30:00,4.4964
12/27/2024 23:40:00,4.4964
12/27/2024 23:50:00,4.4964
12/28/2024 00:00:00,4.4964
12/28/2024 00:10:00,4.4964
12/28/2024 00:20:00,4.4964
12/28/2024 00:30:00,4.4964
12/28/2024 00:40:00,4.4964
12/28/2024 00:50:00,4.4964
12/28/2024 01:00:00,4.4964
12/28/2024 01:10:00,4.4964
12/28/2024 01:20:00,4.4964
12/28/2024 01:30:00,4.4964
12/28/2024 01:40:00,4.4952
12/28/2024 01:50:00,4.4952
12/28/2024 02:00:00,4.4964
12/28/2024 02:10:00,4.4952
12/28/2024 02:20:00,4.4964
12/28/2024 02:30:00,4.4964
12/28/2024 02:40:00,4.4952
12/28/2024 02:50:00,4.4952
12/28/2024 03:00:00,4.4952
12/28/2024 03:10:00,4.4952
12/28/2024 03:20:00,4.494
12/28/2024 03:30:00,4.4952
12/28/2024 03:40:00,4.4952
12/28/2024 03:50:00,4.494
12/28/2024 04:00:00,4.4952
12/28/2024 04:10:00,4.4952
12/28/2024 04:20:00,4.494
12/28/2024 04:30:00,4.494
12/28/2024 04:40:00,4.494
12/28/2024 04:50:00,4.494
12/28/2024 05:00:00,4.494
12/28/2024 05:10:00,4.494
12/28/2024 05:20:00,4.4952
12/28/2024 05:30:00,4.494
12/28/2024 05:40:00,4.494
12/28/2024 05:50:00,4.494
12/28/2024 06:00:00,4.494
12/28/2024 06:10:00,4.494
12/28/2024 06:20:00,4.4952
12/28/2024 06:30:00,4.4952
12/28/2024 06:40:00,4.4952
12/28/2024 06:50:00,4.4952
12/28/2024 07:00:00,4.4952
12/28/2024 07:10:00,4.4952
12/28/2024 07:20:00,4.4952
12/28/2024 07:30:00,4.4952
12/28/2024 07:40:00,4.4952
12/28/2024 07:50:00,4.4952
12/28/2024 08:00:00,4.4965
12/28/2024 08:10:00,4.4965
12/28/2024 08:20:00,4.4952
12/28/2024 08:30:00,4.4952
12/28/2024 08:40:00,4.4952
12/28/2024 08:50:00,4.4952
12/28/2024 09:00:00,4.4952
12/28/2024 09:10:00,4.4952
12/28/2024 09:20:00,4.4952
12/28/2024 09:30:00,4.494
12/28/2024 09:40:00,4.494
12/28/2024 09:50:00,4.4952
12/28/2024 10:00:00,4.4952
12/28/2024 10:10:00,4.4952
12/28/2024 10:20:00,4.4952
12/28/2024 10:30:00,4.4952
12/28/2024 10:40:00,4.4965
12/28/2024 10:50:00,4.4965
12/28/2024 11:00:00,4.4965
12/28/2024 11:10:00,4.4965
12/28/2024 11:20:00,4.4965
12/28/2024 11:30:00,4.4965
12/28/2024 11:40:00,4.4965
12/28/2024 11:50:00,4.4965
12/28/2024 12:00:00,4.4965
12/28/2024 12:10:00,4.4965
12/28/2024 12:20:00,4.4965
12/28/2024 12:30:00,4.4965
12/28/2024 12:40:00,4.4965
12/28/2024 12:50:00,4.4965
12/28/2024 13:00:00,4.4965
12/28/2024 13:10:00,4.4965
12/28/2024 13:20:00,4.4965
12/28/2024 13:30:00,4.4965
12/28/2024 13:40:00,4.4965
12/28/2024 13:50:00,4.4952
12/28/2024 14:00:00,4.4952
12/28/2024 14:10:00,4.4952
12/28/2024 14:20:00,4.4952
12/28/2024 14:30:00,4.4952
12/28/2024 14:40:00,4.4952
12/28/2024 14:50:00,4.4952
12/28/2024 15:00:00,4.4952
12/28/2024 15:10:00,4.4952
12/28/2024 15:20:00,4.4952
12/28/2024 15:30:00,4.4952
12/28/2024 15:40:00,4.4952
12/28/2024 15:50:00,4.4952
12/28/2024 16:00:00,4.4952
12/28/2024 16:10:00,4.4952
12/28/2024 16:20:00,4.4952
12/28/2024 16:30:00,4.4952
12/28/2024 16:40:00,4.4952
12/28/2024 16:50:00,4.4952
12/28/2024 17:00:00,4.4952
12/28/2024 17:10:00,4.4952
12/28/2024 17:20:00,4.4952
12/28/2024 17:30:00,4.4952
12/28/2024 17:40:00,4.4952
12/28/2024 17:50:00,4.4952
12/28/2024 18:00:00,4.4952
12/28/2024 18:10:00,4.4952
12/28/2024 18:20:00,4.4952
12/28/2024 18:30:00,4.4952
12/28/2024 18:40:00,4.4952
12/28/2024 18:50:00,4.494
12/28/2024 19:00:00,4.494
12/28/2024 19:10:00,4.494
12/28/2024 19:20:00,4.494
12/28/2024 19:30:00,4.494
12/28/2024 19:40:00,4.494
12/28/2024 19:50:00,4.494
12/28/2024 20:00:00,4.494
12/28/2024 20:10:00,4.494
12/28/2024 20:20:00,4.494
12/28/2024 20:30:00,4.4952
12/28/2024 20:40:00,4.494
12/28/2024 20:50:00,4.494
12/28/2024 21:00:00,4.494
12/28/2024 21:10:00,4.494
12/28/2024 21:20:00,4.494
12/28/2024 21:30:00,4.494
12/28/2024 21:40:00,4.494
12/28/2024 21:50:00,4.494
12/28/2024 22:00:00,4.494
12/28/2024 22:10:00,4.494
12/28/2024 22:20:00,4.494
12/28/2024 22:30:00,4.494
12/28/2024 22:40:00,4.494
12/28/2024 22:50:00,4.494
12/28/2024 23:00:00,4.494
12/28/2024 23:10:00,4.494
12/28/2024 23:20:00,4.494
12/28/2024 23:30:00,4.494
12/28/2024 23:40:00,4.494
12/28/2024 23:50:00,4.494
12/29/2024 00:00:00,4.494
12/29/2024 00:10:00,4.4928
12/29/2024 00:20:00,4.494
12/29/2024 00:30:00,4.494
12/29/2024 00:40:00,4.494
12/29/2024 00:50:00,4.494
12/29/2024 01:00:00,4.4928
12/29/2024 01:10:00,4.4928
12/29/2024 01:20:00,4.4928
12/29/2024 01:30:00,4.4928
12/29/2024 01:40:00,4.4928
12/29/2024 01:50:00,4.4928
12/29/2024 02:00:00,4.4928
12/29/2024 02:10:00,4.4928
12/29/2024 02:20:00,4.4928
12/29/2024 02:30:00,4.4928
12/29/2024 02:40:00,4.4928
12/29/2024 02:50:00,4.4928
12/29/2024 03:00:00,4.4928
12/29/2024 03:10:00,4.4928
12/29/2024 03:20:00,4.4928
12/29/2024 03:30:00,4.4928
12/29/2024 03:40:00,4.4928
12/29/2024 03:50:00,4.4928
12/29/2024 04:00:00,4.4928
12/29/2024 04:10:00,4.4928
12/29/2024 04:20:00,4.4928
12/29/2024 04:30:00,4.4928
12/29/2024 04:40:00,4.4928
12/29/2024 04:50:00,4.4928
12/29/2024 05:00:00,4.4928
12/29/2024 05:10:00,4.4928
12/29/2024 05:20:00,4.4928
12/29/2024 05:30:00,4.4928
12/29/2024 05:40:00,4.4928
12/29/2024 05:50:00,4.4928
12/29/2024 06:00:00,4.4928
12/29/2024 06:10:00,4.4928
12/29/2024 06:20:00,4.4928
12/29/2024 06:30:00,4.4916
12/29/2024 06:40:00,4.4916
12/29/2024 06:50:00,4.4904
12/29/2024 07:00:00,4.4916
12/29/2024 07:10:00,4.4904
12/29/2024 07:20:00,4.4904
12/29/2024 07:30:00,4.4916
12/29/2024 07:40:00,4.4904
12/29/2024 07:50:00,4.4904
12/29/2024 08:00:00,4.4904
12/29/2024 08:10:00,4.4904
12/29/2024 08:20:00,4.4904
12/29/2024 08:30:00,4.4904
12/29/2024 08:40:00,4.4879
12/29/2024 08:50:00,4.4867
12/29/2024 09:00:00,4.4867
12/29/2024 09:10:00,4.4867
12/29/2024 09:20:00,4.4879
12/29/2024 09:30:00,4.4879
12/29/2024 09:40:00,4.4879
12/29/2024 09:50:00,4.4879
12/29/2024 10:00:00,4.4879
12/29/2024 10:10:00,4.4867
12/29/2024 10:20:00,4.4879
12/29/2024 10:30:00,4.4879
12/29/2024 10:40:00,4.4891
12/29/2024 10:50:00,4.4867
12/29/2024 11:00:00,4.4891
12/29/2024 11:10:00,4.4891
12/29/2024 11:20:00,4.4891
12/29/2024 11:30:00,4.4904
12/29/2024 11:40:00,4.4891
12/29/2024 11:50:00,4.4891
12/29/2024 12:00:00,4.4904
12/29/2024 12:10:00,4.4904
12/29/2024 12:20:00,4.4904
12/29/2024 12:30:00,4.4904
12/29/2024 12:40:00,4.4904
12/29/2024 12:50:00,4.4904
12/29/2024 13:00:00,4.4904
12/29/2024 13:10:00,4.4904
12/29/2024 13:20:00,4.4904
12/29/2024 13:30:00,4.4904
12/29/2024 13:40:00,4.4904
12/29/2024 13:50:00,4.4916
12/29/2024 14:00:00,4.4916
12/29/2024 14:10:00,4.4916
12/29/2024 14:20:00,4.4916
12/29/2024 14:30:00,4.4916
12/29/2024 14:40:00,4.4916
12/29/2024 14:50:00,4.4916
12/29/2024 15:00:00,4.4916
12/29/2024 15:10:00,4.4916
12/29/2024 15:20:00,4.4916
12/29/2024 15:30:00,4.4916
12/29/2024 15:40:00,4.4916
12/29/2024 15:50:00,4.4904
12/29/2024 16:00:00,4.4916
12/29/2024 16:10:00,4.4904
12/29/2024 16:20:00,4.4904
12/29/2024 16:30:00,4.4916
12/29/2024 16:40:00,4.4904
12/29/2024 16:50:00,4.4904
12/29/2024 17:00:00,4.4904
12/29/2024 17:10:00,4.4904
12/29/2024 17:20:00,4.4904
12/29/2024 17:30:00,4.4904
12/29/2024 17:40:00,4.4904
12/29/2024 17:50:00,4.4904
12/29/2024 18:00:00,4.4904
12/29/2024 18:10:00,4.4904
12/29/2024 18:20:00,4.4891
12/29/2024 18:30:00,4.4891
12/29/2024 18:40:00,4.4904
12/29/2024 18:50:00,4.4904
12/29/2024 19:00:00,4.4904
12/29/2024 19:10:00,4.4904
12/29/2024 19:20:00,4.4904
12/29/2024 19:30:00,4.4904
12/29/2024 19:40:00,4.4891
12/29/2024 19:50:00,4.4904
12/29/2024 20:00:00,4.4904
12/29/2024 20:10:00,4.4904
12/29/2024 20:20:00,4.4891
12/29/2024 20:30:00,4.4904
12/29/2024 20:40:00,4.4904
12/29/2024 20:50:00,4.4904
12/29/2024 21:00:00,4.4904
12/29/2024 21:10:00,4.4904
12/29/2024 21:20:00,4.4891
12/29/2024 21:30:00,4.4904
12/29/2024 21:40:00,4.4904
12/29/2024 21:50:00,4.4891
12/29/2024 22:00:00,4.4904
12/29/2024 22:10:00,4.4904
12/29/2024 22:20:00,4.4904
12/29/2024 22:30:00,4.4904
12/29/2024 22:40:00,4.4904
12/29/2024 22:50:00,4.4891
12/29/2024 23:00:00,4.4904
12/29/2024 23:10:00,4.4891
12/29/2024 23:20:00,4.4904
12/29/2024 23:30:00,4.4904
12/29/2024 23:40:00,4.4904
12/29/2024 23:50:00,4.4891
12/30/2024 00:00:00,4.4891
12/30/2024 00:10:00,4.4904
12/30/2024 00:20:00,4.4891
12/30/2024 00:30:00,4.4891
12/30/2024 00:40:00,4.4891
12/30/2024 00:50:00,4.4904
12/30/2024 01:00:00,4.4904
12/30/2024 01:10:00,4.4904
12/30/2024 01:20:00,4.4891
12/30/2024 01:30:00,4.4904
12/30/2024 01:40:00,4.4904
12/30/2024 01:50:00,4.4891
12/30/2024 02:00:00,4.4904
12/30/2024 02:10:00,4.4904
12/30/2024 02:20:00,4.4891
12/30/2024 02:30:00,4.4904
12/30/2024 02:40:00,4.4904
12/30/2024 02:50:00,4.4904
12/30/2024 03:00:00,4.4904
12/30/2024 03:10:00,4.4891
12/30/2024 03:20:00,4.4891
12/30/2024 03:30:00,4.4891
12/30/2024 03:40:00,4.4891
12/30/2024 03:50:00,4.4891
12/30/2024 04:00:00,4.4891
12/30/2024 04:10:00,4.4891
12/30/2024 04:20:00,4.4891
12/30/2024 04:30:00,4.4891
12/30/2024 04:40:00,4.4891
12/30/2024 04:50:00,4.4879
12/30/2024 05:00:00,4.4879
12/30/2024 05:10:00,4.4879
12/30/2024 05:20:00,4.4891
12/30/2024 05:30:00,4.4891
12/30/2024 05:40:00,4.4879
12/30/2024 05:50:00,4.4891
12/30/2024 06:00:00,4.4891
12/30/2024 06:10:00,4.4891
12/30/2024 06:20:00,4.4891
12/30/2024 06:30:00,4.4891
12/30/2024 06:40:00,4.4891
12/30/2024 06:50:00,4.4891
12/30/2024 07:00:00,4.4879
12/30/2024 07:10:00,4.4891
12/30/2024 07:20:00,4.4879
12/30/2024 07:30:00,4.4891
12/30/2024 07:40:00,4.4891
12/30/2024 07:50:00,4.4891
12/30/2024 08:00:00,4.4891
12/30/2024 08:10:00,4.4891
12/30/2024 08:20:00,4.4891
12/30/2024 08:30:00,4.4891
12/30/2024 08:40:00,4.4891
12/30/2024 08:50:00,4.4879
12/30/2024 09:00:00,4.4879
12/30/2024 09:10:00,4.4879
12/30/2024 09:20:00,4.4879
12/30/2024 09:30:00,4.4879
12/30/2024 09:40:00,4.4867
12/30/2024 09:50:00,4.4867
12/30/2024 10:00:00,4.4879
12/30/2024 10:10:00,4.4867
12/30/2024 10:20:00,4.4879
12/30/2024 10:30:00,4.4867
12/30/2024 10:40:00,4.4879
12/30/2024 10:50:00,4.4879
12/30/2024 11:00:00,4.4879
12/30/2024 11:10:00,4.4879
12/30/2024 11:20:00,4.4879
12/30/2024 11:30:00,4.4867
12/30/2024 11:40:00,4.4879
12/30/2024 11:50:00,4.4879
12/30/2024 12:00:00,4.4879
12/30/2024 12:10:00,4.4867
12/30/2024 12:20:00,4.4879
12/30/2024 12:30:00,4.4879
12/30/2024 12:40:00,4.4879
12/30/2024 12:50:00,4.4879
12/30/2024 13:00:00,4.4879
12/30/2024 13:10:00,4.4879
12/30/2024 13:20:00,4.4879
12/30/2024 13:30:00,4.4879
12/30/2024 13:40:00,4.4879
12/30/2024 13:50:00,4.4867
12/30/2024 14:00:00,4.4879
12/30/2024 14:10:00,4.4879
12/30/2024 14:20:00,4.4879
12/30/2024 14:30:00,4.4879
12/30/2024 14:40:00,4.4879
12/30/2024 14:50:00,4.4879
12/30/2024 15:00:00,4.4879
12/30/2024 15:10:00,4.4879
12/30/2024 15:20:00,4.4867
12/30/2024 15:30:00,4.4879
12/30/2024 15:40:00,4.4879
12/30/2024 15:50:00,4.4879
12/30/2024 16:00:00,4.4879
12/30/2024 16:10:00,4.4879
12/30/2024 16:20:00,4.4867
12/30/2024 16:30:00,4.4879
12/30/2024 16:40:00,4.4879
12/30/2024 16:50:00,4.4867
12/30/2024 17:00:00,4.4879
12/30/2024 17:10:00,4.4879
12/30/2024 17:20:00,4.4879
12/30/2024 17:30:00,4.4879
12/30/2024 17:40:00,4.4867
12/30/2024 17:50:00,4.4879
12/30/2024 18:00:00,4.4879
12/30/2024 18:10:00,4.4879
12/30/2024 18:20:00,4.4867
12/30/2024 18:30:00,4.4879
12/30/2024 18:40:00,4.4879
12/30/2024 18:50:00,4.4879
12/30/2024 19:00:00,4.4879
12/30/2024 19:10:00,4.4879
12/30/2024 19:20:00,4.4879
12/30/2024 19:30:00,4.4879
12/30/2024 19:40:00,4.4879
12/30/2024 19:50:00,4.4867
12/30/2024 20:00:00,4.4867
12/30/2024 20:10:00,4.4855
12/30/2024 20:20:00,4.4867
12/30/2024 20:30:00,4.4867
12/30/2024 20:40:00,4.4867
12/30/2024 20:50:00,4.4867
12/30/2024 21:00:00,4.4855
12/30/2024 21:10:00,4.4867
12/30/2024 21:20:00,4.4867
12/30/2024 21:30:00,4.4867
12/30/2024 21:40:00,4.4867
12/30/2024 21:50:00,4.4867
12/30/2024 22:00:00,4.4867
12/30/2024 22:10:00,4.4855
12/30/2024 22:20:00,4.4855
12/30/2024 22:30:00,4.4855
12/30/2024 22:40:00,4.4855
12/30/2024 22:50:00,4.4867
12/30/2024 23:00:00,4.4867
12/30/2024 23:10:00,4.4867
12/30/2024 23:20:00,4.4867
12/30/2024 23:30:00,4.4867
12/30/2024 23:40:00,4.4867
12/30/2024 23:50:00,4.4855
12/31/2024 00:00:00,4.4867
12/31/2024 00:10:00,4.4867
12/31/2024 00:20:00,4.4867
12/31/2024 00:30:00,4.4867
12/31/2024 00:40:00,4.4867
12/31/2024 00:50:00,4.4855
12/31/2024 01:00:00,4.4855
12/31/2024 01:10:00,4.4867
12/31/2024 01:20:00,4.4867
12/31/2024 01:30:00,4.4867
12/31/2024 01:40:00,4.4867
12/31/2024 01:50:00,4.4867
12/31/2024 02:00:00,4.4855
12/31/2024 02:10:00,4.4855
12/31/2024 02:20:00,4.4867
12/31/2024 02:30:00,4.4867
12/31/2024 02:40:00,4.4867
12/31/2024 02:50:00,4.4867
12/31/2024 03:00:00,4.4867
12/31/2024 03:10:00,4.4855
12/31/2024 03:20:00,4.4867
12/31/2024 03:30:00,4.4867
12/31/2024 03:40:00,4.4855
12/31/2024 03:50:00,4.4855
12/31/2024 04:00:00,4.4855
12/31/2024 04:10:00,4.4855
12/31/2024 04:20:00,4.4855
12/31/2024 04:30:00,4.4855
12/31/2024 04:40:00,4.4843
12/31/2024 04:50:00,4.4855
12/31/2024 05:00:00,4.4843
12/31/2024 05:10:00,4.4855
12/31/2024 05:20:00,4.4843
12/31/2024 05:30:00,4.4855
12/31/2024 05:40:00,4.4855
12/31/2024 05:50:00,4.4855
12/31/2024 06:00:00,4.4855
12/31/2024 06:10:00,4.4855
12/31/2024 06:20:00,4.4843
12/31/2024 06:30:00,4.4855
12/31/2024 06:40:00,4.4843
12/31/2024 06:50:00,4.4843
12/31/2024 07:00:00,4.4843
12/31/2024 07:10:00,4.4843
12/31/2024 07:20:00,4.4843
12/31/2024 07:30:00,4.4843
12/31/2024 07:40:00,4.483
12/31/2024 07:50:00,4.483
12/31/2024 08:00:00,4.483
12/31/2024 08:10:00,4.483
12/31/2024 08:20:00,4.483
12/31/2024 08:30:00,4.4818
12/31/2024 08:40:00,4.4818
12/31/2024 08:50:00,4.4818
12/31/2024 09:00:00,4.483
12/31/2024 09:10:00,4.4818
12/31/2024 09:20:00,4.4818
12/31/2024 09:30:00,4.4818
12/31/2024 09:40:00,4.4806
12/31/2024 09:50:00,4.4818
12/31/2024 10:00:00,4.4818
12/31/2024 10:10:00,4.4818
12/31/2024 10:20:00,4.4818
12/31/2024 10:30:00,4.4818
12/31/2024 10:40:00,4.4818
12/31/2024 10:50:00,4.4818
12/31/2024 11:00:00,4.483
12/31/2024 11:10:00,4.483
12/31/2024 11:20:00,4.483
12/31/2024 11:30:00,4.483
12/31/2024 11:40:00,4.483
12/31/2024 11:50:00,4.483
12/31/2024 12:00:00,4.483
12/31/2024 12:10:00,4.483
12/31/2024 12:20:00,4.483
12/31/2024 12:30:00,4.483
12/31/2024 12:40:00,4.483
12/31/2024 12:50:00,4.483
12/31/2024 13:00:00,4.483
12/31/2024 13:10:00,4.483
12/31/2024 13:20:00,4.4843
12/31/2024 13:30:00,4.4843
12/31/2024 13:40:00,4.4843
12/31/2024 13:50:00,4.4843
12/31/2024 14:00:00,4.4843
12/31/2024 14:10:00,4.4843
12/31/2024 14:20:00,4.4843
12/31/2024 14:30:00,4.4843
12/31/2024 14:40:00,4.4843
12/31/2024 14:50:00,4.4843
12/31/2024 15:00:00,4.4843
12/31/2024 15:10:00,4.4843
12/31/2024 15:20:00,4.4843
12/31/2024 15:30:00,4.4843
12/31/2024 15:40:00,4.4843
12/31/2024 15:50:00,4.4843
12/31/2024 16:00:00,4.4843
12/31/2024 16:10:00,4.4843
12/31/2024 16:20:00,4.4843
12/31/2024 16:30:00,4.4843
12/31/2024 16:40:00,4.4843
12/31/2024 16:50:00,4.4843
12/31/2024 17:00:00,4.4843
12/31/2024 17:10:00,4.4843
12/31/2024 17:20:00,4.4843
12/31/2024 17:30:00,4.4843
12/31/2024 17:40:00,4.4843
12/31/2024 17:50:00,4.4843
12/31/2024 18:00:00,4.4843
12/31/2024 18:10:00,4.4843
12/31/2024 18:20:00,4.4843
12/31/2024 18:30:00,4.4843
12/31/2024 18:40:00,4.4843
12/31/2024 18:50:00,4.4843
12/31/2024 19:00:00,4.4843
12/31/2024 19:10:00,4.4843
12/31/2024 19:20:00,4.4843
12/31/2024 19:30:00,4.4843
12/31/2024 19:40:00,4.4843
12/31/2024 19:50:00,4.4843
12/31/2024 20:00:00,4.4843
12/31/2024 20:10:00,4.4843
12/31/2024 20:20:00,4.4843
12/31/2024 20:30:00,4.4843
12/31/2024 20:40:00,4.4843
12/31/2024 20:50:00,4.4843
12/31/2024 21:00:00,4.4843
12/31/2024 21:10:00,4.4843
12/31/2024 21:20:00,4.4843
12/31/2024 21:30:00,4.4843
12/31/2024 21:40:00,4.4843
12/31/2024 21:50:00,4.4843
12/31/2024 22:00:00,4.4843
12/31/2024 22:10:00,4.4843
12/31/2024 22:20:00,4.4843
12/31/2024 22:30:00,4.4843
12/31/2024 22:40:00,4.4843
12/31/2024 22:50:00,4.4843
12/31/2024 23:00:00,4.4843
12/31/2024 23:10:00,4.4843
12/31/2024 23:20:00,4.4843
12/31/2024 23:30:00,4.4843
12/31/2024 23:40:00,4.4843
12/31/2024 23:50:00,4.483
01/01/2025 00:00:00,4.483
01/01/2025 00:10:00,4.483
01/01/2025 00:20:00,4.483
01/01/2025 00:30:00,4.483
01/01/2025 00:40:00,4.483
01/01/2025 00:50:00,4.483
01/01/2025 01:00:00,4.483
01/01/2025 01:10:00,4.483
01/01/2025 01:20:00,4.483
01/01/2025 01:30:00,4.4818
01/01/2025 01:40:00,4.4818
01/01/2025 01:50:00,4.4818
01/01/2025 02:00:00,4.4818
01/01/2025 02:10:00,4.4818
01/01/2025 02:20:00,4.4818
01/01/2025 02:30:00,4.4818
01/01/2025 02:40:00,4.4818
01/01/2025 02:50:00,4.4818
01/01/2025 03:00:00,4.4818
01/01/2025 03:10:00,4.4818
01/01/2025 03:20:00,4.4818
01/01/2025 03:30:00,4.4818
01/01/2025 03:40:00,4.4818
01/01/2025 03:50:00,4.4818
01/01/2025 04:00:00,4.4818
01/01/2025 04:10:00,4.4818
01/01/2025 04:20:00,4.4818
01/01/2025 04:30:00,4.4818
01/01/2025 04:40:00,4.4806
01/01/2025 04:50:00,4.4806
01/01/2025 05:00:00,4.4806
01/01/2025 05:10:00,4.4806
01/01/2025 05:20:00,4.4806
01/01/2025 05:30:00,4.4806
01/01/2025 05:40:00,4.4806
01/01/2025 05:50:00,4.4806
01/01/2025 06:00:00,4.4806
01/01/2025 06:10:00,4.4806
01/01/2025 06:20:00,4.4818
01/01/2025 06:30:00,4.4818
01/01/2025 06:40:00,4.4806
01/01/2025 06:50:00,4.4806
01/01/2025 07:00:00,4.4806
01/01/2025 07:10:00,4.4806
01/01/2025 07:20:00,4.4806
01/01/2025 07:30:00,4.4794
01/01/2025 07:40:00,4.4794
01/01/2025 07:50:00,4.4794
01/01/2025 08:00:00,4.4794
01/01/2025 08:10:00,4.4794
01/01/2025 08:20:00,4.4794
01/01/2025 08:30:00,4.4794
01/01/2025 08:40:00,4.4781
01/01/2025 08:50:00,4.4781
01/01/2025 09:00:00,4.4781
01/01/2025 09:10:00,4.4769
01/01/2025 09:20:00,4.4781
01/01/2025 09:30:00,4.4769
01/01/2025 09:40:00,4.4757
01/01/2025 09:50:00,4.4745
01/01/2025 10:00:00,4.472
01/01/2025 10:10:00,4.472
01/01/2025 10:20:00,4.4733
01/01/2025 10:30:00,4.472
01/01/2025 10:40:00,4.4733
01/01/2025 10:50:00,4.472
01/01/2025 11:00:00,4.4733
01/01/2025 11:10:00,4.472
01/01/2025 11:20:00,4.472
01/01/2025 11:30:00,4.472
01/01/2025 11:40:00,4.472
01/01/2025 11:50:00,4.4733
01/01/2025 12:00:00,4.4745
01/01/2025 12:10:00,4.4781
01/01/2025 12:20:00,4.4794
01/01/2025 12:30:00,4.4794
01/01/2025 12:40:00,4.4794
01/01/2025 12:50:00,4.4794
01/01/2025 13:00:00,4.4794
01/01/2025 13:10:00,4.4794
01/01/2025 13:20:00,4.4794
01/01/2025 13:30:00,4.4794
01/01/2025 13:40:00,4.4794
01/01/2025 13:50:00,4.4806
01/01/2025 14:00:00,4.4818
01/01/2025 14:10:00,4.4818
01/01/2025 14:20:00,4.4818
01/01/2025 14:30:00,4.4806
01/01/2025 14:40:00,4.4818
01/01/2025 14:50:00,4.4794
01/01/2025 15:00:00,4.4806
01/01/2025 15:10:00,4.4806
01/01/2025 15:20:00,4.4806
01/01/2025 15:30:00,4.4818
01/01/2025 15:40:00,4.4818
01/01/2025 15:50:00,4.4818
01/01/2025 16:00:00,4.4806
01/01/2025 16:10:00,4.4806
01/01/2025 16:20:00,4.4818
01/01/2025 16:30:00,4.4806
01/01/2025 16:40:00,4.4806
01/01/2025 16:50:00,4.4806
01/01/2025 17:00:00,4.4806
01/01/2025 17:10:00,4.4806
01/01/2025 17:20:00,4.4806
01/01/2025 17:30:00,4.4806
01/01/2025 17:40:00,4.4806
01/01/2025 17:50:00,4.4806
01/01/2025 18:00:00,4.4806
01/01/2025 18:10:00,4.4806
01/01/2025 18:20:00,4.4806
01/01/2025 18:30:00,4.4806
01/01/2025 18:40:00,4.4806
01/01/2025 18:50:00,4.4806
01/01/2025 19:00:00,4.4806
01/01/2025 19:10:00,4.4806
01/01/2025 19:20:00,4.4806
01/01/2025 19:30:00,4.4794
01/01/2025 19:40:00,4.4806
01/01/2025 19:50:00,4.4806
01/01/2025 20:00:00,4.4806
01/01/2025 20:10:00,4.4794
01/01/2025 20:20:00,4.4794
01/01/2025 20:30:00,4.4794
01/01/2025 20:40:00,4.4794
01/01/2025 20:50:00,4.4794
01/01/2025 21:00:00,4.4794
01/01/2025 21:10:00,4.4794
01/01/2025 21:20:00,4.4794
01/01/2025 21:30:00,4.4794
01/01/2025 21:40:00,4.4794
01/01/2025 21:50:00,4.4794
01/01/2025 22:00:00,4.4794
01/01/2025 22:10:00,4.4794
01/01/2025 22:20:00,4.4794
01/01/2025 22:30:00,4.4794
01/01/2025 22:40:00,4.4794
01/01/2025 22:50:00,4.4794
01/01/2025 23:00:00,4.4794
01/01/2025 23:10:00,4.4794
01/01/2025 23:20:00,4.4794
01/01/2025 23:30:00,4.4794
01/01/2025 23:40:00,4.4794
01/01/2025 23:50:00,4.4794
01/02/2025 00:00:00,4.4794
01/02/2025 00:10:00,4.4794
01/02/2025 00:20:00,4.4794
01/02/2025 00:30:00,4.4794
01/02/2025 00:40:00,4.4794
01/02/2025 00:50:00,4.4794
01/02/2025 01:00:00,4.4794
01/02/2025 01:10:00,4.4781
01/02/2025 01:20:00,4.4794
01/02/2025 01:30:00,4.4794
01/02/2025 01:40:00,4.4794
01/02/2025 01:50:00,4.4794
01/02/2025 02:00:00,4.4794
01/02/2025 02:10:00,4.4794
01/02/2025 02:20:00,4.4794
01/02/2025 02:30:00,4.4781
01/02/2025 02:40:00,4.4781
01/02/2025 02:50:00,4.4794
01/02/2025 03:00:00,4.4781
01/02/2025 03:10:00,4.4781
01/02/2025 03:20:00,4.4781
01/02/2025 03:30:00,4.4781
01/02/2025 03:40:00,4.4781
01/02/2025 03:50:00,4.4781
01/02/2025 04:00:00,4.4781
01/02/2025 04:10:00,4.4781
01/02/2025 04:20:00,4.4781
01/02/2025 04:30:00,4.4781
01/02/2025 04:40:00,4.4781
01/02/2025 04:50:00,4.4781
01/02/2025 05:00:00,4.4781
01/02/2025 05:10:00,4.4781
01/02/2025 05:20:00,4.4781
01/02/2025 05:30:00,4.4781
01/02/2025 05:40:00,4.4781
01/02/2025 05:50:00,4.4781
01/02/2025 06:00:00,4.4781
01/02/2025 06:10:00,4.4781
01/02/2025 06:20:00,4.4781
01/02/2025 06:30:00,4.4769
01/02/2025 06:40:00,4.4769
01/02/2025 06:50:00,4.4769
01/02/2025 07:00:00,4.4757
01/02/2025 07:10:00,4.4745
01/02/2025 07:20:00,4.4733
01/02/2025 07:30:00,4.472
01/02/2025 07:40:00,4.4696
01/02/2025 07:50:00,4.472
01/02/2025 08:00:00,4.4769
01/02/2025 08:10:00,4.4769
01/02/2025 08:20:00,4.4757
01/02/2025 08:30:00,4.4757
01/02/2025 08:40:00,4.4733
01/02/2025 08:50:00,4.472
01/02/2025 09:00:00,4.4708
01/02/2025 09:10:00,4.4708
01/02/2025 09:20:00,4.4696
01/02/2025 09:30:00,4.4672
01/02/2025 09:40:00,4.4659
01/02/2025 09:50:00,4.4647
01/02/2025 10:00:00,4.4647
01/02/2025 10:10:00,4.4647
01/02/2025 10:20:00,4.4647
01/02/2025 10:30:00,4.4647
01/02/2025 10:40:00,4.4647
01/02/2025 10:50:00,4.4647
01/02/2025 11:00:00,4.4647
01/02/2025 11:10:00,4.4647
01/02/2025 11:20:00,4.4659
01/02/2025 11:30:00,4.4647
01/02/2025 11:40:00,4.4647
01/02/2025 11:50:00,4.4647
01/02/2025 12:00:00,4.4684
01/02/2025 12:10:00,4.472
01/02/2025 12:20:00,4.4733
01/02/2025 12:30:00,4.472
01/02/2025 12:40:00,4.4745
01/02/2025 12:50:00,4.4757
01/02/2025 13:00:00,4.4757
01/02/2025 13:10:00,4.4769
01/02/2025 13:20:00,4.4769
01/02/2025 13:30:00,4.4769
01/02/2025 13:40:00,4.4781
01/02/2025 13:50:00,4.4781
01/02/2025 14:00:00,4.4781
01/02/2025 14:10:00,4.4794
01/02/2025 14:20:00,4.4781
01/02/2025 14:30:00,4.4794
01/02/2025 14:40:00,4.4794
01/02/2025 14:50:00,4.4781
01/02/2025 15:00:00,4.4781
01/02/2025 15:10:00,4.4794
01/02/2025 15:20:00,4.4794
01/02/2025 15:30:00,4.4781
01/02/2025 15:40:00,4.4794
01/02/2025 15:50:00,4.4794
01/02/2025 16:00:00,4.4781
01/02/2025 16:10:00,4.4794
01/02/2025 16:20:00,4.4794
01/02/2025 16:30:00,4.4781
01/02/2025 16:40:00,4.4781
01/02/2025 16:50:00,4.4781
01/02/2025 17:00:00,4.4769
01/02/2025 17:10:00,4.4769
01/02/2025 17:20:00,4.4769
01/02/2025 17:30:00,4.4769
01/02/2025 17:40:00,4.4769
01/02/2025 17:50:00,4.4769
01/02/2025 18:00:00,4.4769
01/02/2025 18:10:00,4.4757
01/02/2025 18:20:00,4.4757
01/02/2025 18:30:00,4.4769
01/02/2025 18:40:00,4.4757
01/02/2025 18:50:00,4.4757
01/02/2025 19:00:00,4.4745
01/02/2025 19:10:00,4.4757
01/02/2025 19:20:00,4.4745
01/02/2025 19:30:00,4.4745
01/02/2025 19:40:00,4.4745
01/02/2025 19:50:00,4.4745
01/02/2025 20:00:00,4.4733
01/02/2025 20:10:00,4.4745
01/02/2025 20:20:00,4.4733
01/02/2025 20:30:00,4.4733
01/02/2025 20:40:00,4.4733
01/02/2025 20:50:00,4.4733
01/02/2025 21:00:00,4.4733
01/02/2025 21:10:00,4.4733
01/02/2025 21:20:00,4.472
01/02/2025 21:30:00,4.4708
01/02/2025 21:40:00,4.4708
01/02/2025 21:50:00,4.4708
01/02/2025 22:00:00,4.4708
01/02/2025 22:10:00,4.4708
01/02/2025 22:20:00,4.4708
01/02/2025 22:30:00,4.4696
01/02/2025 22:40:00,4.4708
01/02/2025 22:50:00,4.4708
01/02/2025 23:00:00,4.4696
01/02/2025 23:10:00,4.4708
01/02/2025 23:20:00,4.4708
01/02/2025 23:30:00,4.4708
01/02/2025 23:40:00,4.4708
01/02/2025 23:50:00,4.4696
01/03/2025 00:00:00,4.4708
01/03/2025 00:10:00,4.4708
01/03/2025 00:20:00,4.4708
01/03/2025 00:30:00,4.4708
01/03/2025 00:40:00,4.4696
01/03/2025 00:50:00,4.4708
01/03/2025 01:00:00,4.4696
01/03/2025 01:10:00,4.4696
01/03/2025 01:20:00,4.4696
01/03/2025 01:30:00,4.4696
01/03/2025 01:40:00,4.4696
01/03/2025 01:50:00,4.4696
01/03/2025 02:00:00,4.4696
01/03/2025 02:10:00,4.4696
01/03/2025 02:20:00,4.4696
01/03/2025 02:30:00,4.4708
01/03/2025 02:40:00,4.4696
01/03/2025 02:50:00,4.4696
01/03/2025 03:00:00,4.4696
01/03/2025 03:10:00,4.4696
01/03/2025 03:20:00,4.4696
01/03/2025 03:30:00,4.4696
01/03/2025 03:40:00,4.4696
01/03/2025 03:50:00,4.4696
01/03/2025 04:00:00,4.4696
01/03/2025 04:10:00,4.4696
01/03/2025 04:20:00,4.4696
01/03/2025 04:30:00,4.4696
01/03/2025 04:40:00,4.4696
01/03/2025 04:50:00,4.4696
01/03/2025 05:00:00,4.4696
01/03/2025 05:10:00,4.4696
01/03/2025 05:20:00,4.4696
01/03/2025 05:30:00,4.4696
01/03/2025 05:40:00,4.4708
01/03/2025 05:50:00,4.4696
01/03/2025 06:00:00,4.4696
01/03/2025 06:10:00,4.4672
01/03/2025 06:20:00,4.4708
01/03/2025 06:30:00,4.4696
01/03/2025 06:40:00,4.4684
01/03/2025 06:50:00,4.4708
01/03/2025 07:00:00,4.4745
01/03/2025 07:10:00,4.4745
01/03/2025 07:20:00,4.4745
01/03/2025 07:30:00,4.4745
01/03/2025 07:40:00,4.4733
01/03/2025 07:50:00,4.472
01/03/2025 08:00:00,4.4769
01/03/2025 08:10:00,4.4781
01/03/2025 08:20:00,4.4781
01/03/2025 08:30:00,4.4781
01/03/2025 08:40:00,4.4781
01/03/2025 08:50:00,4.4781
01/03/2025 09:00:00,4.4769
01/03/2025 09:10:00,4.4757
01/03/2025 09:20:00,4.4745
01/03/2025 09:30:00,4.4745
01/03/2025 09:40:00,4.4745
01/03/2025 09:50:00,4.4745
01/03/2025 10:00:00,4.4757
01/03/2025 10:10:00,4.4745
01/03/2025 10:20:00,4.4733
01/03/2025 10:30:00,4.4733
01/03/2025 10:40:00,4.472
01/03/2025 10:50:00,4.472
01/03/2025 11:00:00,4.472
01/03/2025 11:10:00,4.472
01/03/2025 11:20:00,4.472
01/03/2025 11:30:00,4.4733
01/03/2025 11:40:00,4.4733
01/03/2025 11:50:00,4.4745
01/03/2025 12:00:00,4.4745
01/03/2025 12:10:00,4.4757
01/03/2025 12:20:00,4.4745
01/03/2025 12:30:00,4.4745
01/03/2025 12:40:00,4.4745
01/03/2025 12:50:00,4.4745
01/03/2025 13:00:00,4.4745
01/03/2025 13:10:00,4.4745
01/03/2025 13:20:00,4.4757
01/03/2025 13:30:00,4.4757
01/03/2025 13:40:00,4.4757
01/03/2025 13:50:00,4.4757
01/03/2025 14:00:00,4.4757
01/03/2025 14:10:00,4.4757
01/03/2025 14:20:00,4.4757
01/03/2025 14:30:00,4.4745
01/03/2025 14:40:00,4.4733
01/03/2025 14:50:00,4.4733
01/03/2025 15:00:00,4.4733
01/03/2025 15:10:00,4.4733
01/03/2025 15:20:00,4.4733
01/03/2025 15:30:00,4.4733
01/03/2025 15:40:00,4.472
01/03/2025 15:50:00,4.472
01/03/2025 16:00:00,4.4696
01/03/2025 16:10:00,4.4696
01/03/2025 16:20:00,4.4672
01/03/2025 16:30:00,4.4659
01/03/2025 16:40:00,4.4659
01/03/2025 16:50:00,4.4672
01/03/2025 17:00:00,4.4659
01/03/2025 17:10:00,4.4647
01/03/2025 17:20:00,4.4635
01/03/2025 17:30:00,4.4623
01/03/2025 17:40:00,4.4623
01/03/2025 17:50:00,4.4623
01/03/2025 18:00:00,4.4598
01/03/2025 18:10:00,4.4598
01/03/2025 18:20:00,4.4586
01/03/2025 18:30:00,4.4562
01/03/2025 18:40:00,4.4562
01/03/2025 18:50:00,4.4562
01/03/2025 19:00:00,4.4562
01/03/2025 19:10:00,4.4574
01/03/2025 19:20:00,4.4574
01/03/2025 19:30:00,4.4574
01/03/2025 19:40:00,4.4562
01/03/2025 19:50:00,4.4562
01/03/2025 20:00:00,4.4574
01/03/2025 20:10:00,4.4574
01/03/2025 20:20:00,4.4574
01/03/2025 20:30:00,4.4574
01/03/2025 20:40:00,4.4574
01/03/2025 20:50:00,4.4586
01/03/2025 21:00:00,4.4586
01/03/2025 21:10:00,4.4586
01/03/2025 21:20:00,4.4574
01/03/2025 21:30:00,4.4586
01/03/2025 21:40:00,4.4586
01/03/2025 21:50:00,4.4586
01/03/2025 22:00:00,4.4586
01/03/2025 22:10:00,4.4586
01/03/2025 22:20:00,4.4586
01/03/2025 22:30:00,4.4574
01/03/2025 22:40:00,4.4586
01/03/2025 22:50:00,4.4611
01/03/2025 23:00:00,4.4611
01/03/2025 23:10:00,4.4611
01/03/2025 23:20:00,4.4611
01/03/2025 23:30:00,4.4611
01/03/2025 23:40:00,4.4611
01/03/2025 23:50:00,4.4611
01/04/2025 00:00:00,4.4611
01/04/2025 00:10:00,4.4611
01/04/2025 00:20:00,4.4611
01/04/2025 00:30:00,4.4611
01/04/2025 00:40:00,4.4598
01/04/2025 00:50:00,4.4598
01/04/2025 01:00:00,4.4598
01/04/2025 01:10:00,4.4598
01/04/2025 01:20:00,4.4586
01/04/2025 01:30:00,4.4586
01/04/2025 01:40:00,4.4574
01/04/2025 01:50:00,4.4562
01/04/2025 02:00:00,4.4562
01/04/2025 02:10:00,4.455
01/04/2025 02:20:00,4.455
01/04/2025 02:30:00,4.455
01/04/2025 02:40:00,4.4537
01/04/2025 02:50:00,4.4537
01/04/2025 03:00:00,4.4525
01/04/2025 03:10:00,4.4501
01/04/2025 03:20:00,4.4501
01/04/2025 03:30:00,4.4501
01/04/2025 03:40:00,4.4489
01/04/2025 03:50:00,4.4489
01/04/2025 04:00:00,4.4476
01/04/2025 04:10:00,4.4476
01/04/2025 04:20:00,4.4476
01/04/2025 04:30:00,4.4476
01/04/2025 04:40:00,4.4476
01/04/2025 04:50:00,4.4489
01/04/2025 05:00:00,4.4489
01/04/2025 05:10:00,4.4489
01/04/2025 05:20:00,4.4476
01/04/2025 05:30:00,4.4476
01/04/2025 05:40:00,4.4476
01/04/2025 05:50:00,4.4476
01/04/2025 06:00:00,4.4476
01/04/2025 06:10:00,4.4415
01/04/2025 06:20:00,4.444
01/04/2025 06:30:00,4.4598
01/04/2025 06:40:00,4.4611
01/04/2025 06:50:00,4.4623
01/04/2025 07:00:00,4.4696
01/04/2025 07:10:00,4.4733
01/04/2025 07:20:00,4.4745
01/04/2025 07:30:00,4.4733
01/04/2025 07:40:00,4.4745
01/04/2025 07:50:00,4.4733
01/04/2025 08:00:00,4.472
01/04/2025 08:10:00,4.472
01/04/2025 08:20:00,4.472
01/04/2025 08:30:00,4.4708
01/04/2025 08:40:00,4.472
01/04/2025 08:50:00,4.4708
01/04/2025 09:00:00,4.472
01/04/2025 09:10:00,4.4745
01/04/2025 09:20:00,4.4757
01/04/2025 09:30:00,4.4769
01/04/2025 09:40:00,4.4769
01/04/2025 09:50:00,4.4769
01/04/2025 10:00:00,4.4769
01/04/2025 10:10:00,4.4781
01/04/2025 10:20:00,4.4781
01/04/2025 10:30:00,4.4781
01/04/2025 10:40:00,4.4781
01/04/2025 10:50:00,4.4781
01/04/2025 11:00:00,4.4781
01/04/2025 11:10:00,4.4781
01/04/2025 11:20:00,4.4781
01/04/2025 11:30:00,4.4781
01/04/2025 11:40:00,4.4781
01/04/2025 11:50:00,4.4781
01/04/2025 12:00:00,4.4781
01/04/2025 12:10:00,4.4745
01/04/2025 12:20:00,4.4745
01/04/2025 12:30:00,4.4745
01/04/2025 12:40:00,4.4745
01/04/2025 12:50:00,4.4757
01/04/2025 13:00:00,4.4757
01/04/2025 13:10:00,4.4745
01/04/2025 13:20:00,4.4745
01/04/2025 13:30:00,4.4733
01/04/2025 13:40:00,4.4733
01/04/2025 13:50:00,4.4733
01/04/2025 14:00:00,4.472
01/04/2025 14:10:00,4.4733
01/04/2025 14:20:00,4.472
01/04/2025 14:30:00,4.472
01/04/2025 14:40:00,4.4733
01/04/2025 14:50:00,4.472
01/04/2025 15:00:00,4.4708
01/04/2025 15:10:00,4.4708
01/04/2025 15:20:00,4.4708
01/04/2025 15:30:00,4.4733
01/04/2025 15:40:00,4.4733
01/04/2025 15:50:00,4.4733
01/04/2025 16:00:00,4.4733
01/04/2025 16:10:00,4.472
01/04/2025 16:20:00,4.472
01/04/2025 16:30:00,4.472
01/04/2025 16:40:00,4.4733
01/04/2025 16:50:00,4.4733
01/04/2025 17:00:00,4.4733
01/04/2025 17:10:00,4.4733
01/04/2025 17:20:00,4.472
01/04/2025 17:30:00,4.472
01/04/2025 17:40:00,4.472
01/04/2025 17:50:00,4.4708
01/04/2025 18:00:00,4.4708
01/04/2025 18:10:00,4.4696
01/04/2025 18:20:00,4.4672
01/04/2025 18:30:00,4.4659
01/04/2025 18:40:00,4.4659
01/04/2025 18:50:00,4.4647
01/04/2025 19:00:00,4.4635
01/04/2025 19:10:00,4.4647
01/04/2025 19:20:00,4.4647
01/04/2025 19:30:00,4.4647
01/04/2025 19:40:00,4.4659
01/04/2025 19:50:00,4.4659
01/04/2025 20:00:00,4.4659
01/04/2025 20:10:00,4.4659
01/04/2025 20:20:00,4.4659
01/04/2025 20:30:00,4.4659
01/04/2025 20:40:00,4.4659
01/04/2025 20:50:00,4.4659
01/04/2025 21:00:00,4.4659
01/04/2025 21:10:00,4.4659
01/04/2025 21:20:00,4.4672
01/04/2025 21:30:00,4.4672
01/04/2025 21:40:00,4.4672
01/04/2025 21:50:00,4.4684
01/04/2025 22:00:00,4.4696
01/04/2025 22:10:00,4.4696
01/04/2025 22:20:00,4.4708
01/04/2025 22:30:00,4.4708
01/04/2025 22:40:00,4.4708
01/04/2025 22:50:00,4.4708
01/04/2025 23:00:00,4.4708
01/04/2025 23:10:00,4.4708
01/04/2025 23:20:00,4.4708
01/04/2025 23:30:00,4.4708
01/04/2025 23:40:00,4.4708
01/04/2025 23:50:00,4.4708
01/05/2025 00:00:00,4.4708
01/05/2025 00:10:00,4.4708
01/05/2025 00:20:00,4.4708
01/05/2025 00:30:00,4.4708
01/05/2025 00:40:00,4.4708
01/05/2025 00:50:00,4.4708
01/05/2025 01:00:00,4.4708
01/05/2025 01:10:00,4.4708
01/05/2025 01:20:00,4.4708
01/05/2025 01:30:00,4.4708
01/05/2025 01:40:00,4.4708
01/05/2025 01:50:00,4.4708
01/05/2025 02:00:00,4.4708
01/05/2025 02:10:00,4.4708
01/05/2025 02:20:00,4.4708
01/05/2025 02:30:00,4.4708
01/05/2025 02:40:00,4.4708
01/05/2025 02:50:00,4.4708
01/05/2025 03:00:00,4.4708
01/05/2025 03:10:00,4.4708
01/05/2025 03:20:00,4.4708
01/05/2025 03:30:00,4.4708
01/05/2025 03:40:00,4.4708
01/05/2025 03:50:00,4.4708
01/05/2025 04:00:00,4.4708
01/05/2025 04:10:00,4.4708
01/05/2025 04:20:00,4.4708
01/05/2025 04:30:00,4.4708
01/05/2025 04:40:00,4.4708
01/05/2025 04:50:00,4.4708
01/05/2025 05:00:00,4.4708
01/05/2025 05:10:00,4.4708
01/05/2025 05:20:00,4.4708
01/05/2025 05:30:00,4.4708
01/05/2025 05:40:00,4.4708
01/05/2025 05:50:00,4.4696
01/05/2025 06:00:00,4.4708
01/05/2025 06:10:00,4.4696
01/05/2025 06:20:00,4.4696
01/05/2025 06:30:00,4.4684
01/05/2025 06:40:00,4.4684
01/05/2025 06:50:00,4.4684
01/05/2025 07:00:00,4.4659
01/05/2025 07:10:00,4.4647
01/05/2025 07:20:00,4.4611
01/05/2025 07:30:00,4.4635
01/05/2025 07:40:00,4.4684
01/05/2025 07:50:00,4.4672
01/05/2025 08:00:00,4.4672
01/05/2025 08:10:00,4.4647
01/05/2025 08:20:00,4.4611
01/05/2025 08:30:00,4.4623
01/05/2025 08:40:00,4.4647
01/05/2025 08:50:00,4.4647
01/05/2025 09:00:00,4.4647
01/05/2025 09:10:00,4.4647
01/05/2025 09:20:00,4.4647
01/05/2025 09:30:00,4.4647
01/05/2025 09:40:00,4.4647
01/05/2025 09:50:00,4.4684
01/05/2025 10:00:00,4.4672
01/05/2025 10:10:00,4.4659
01/05/2025 10:20:00,4.4672
01/05/2025 10:30:00,4.4672
01/05/2025 10:40:00,4.4684
01/05/2025 10:50:00,4.4684
01/05/2025 11:00:00,4.4684
01/05/2025 11:10:00,4.4684
01/05/2025 11:20:00,4.4684
01/05/2025 11:30:00,4.4684
01/05/2025 11:40:00,4.4684
01/05/2025 11:50:00,4.4684
01/05/2025 12:00:00,4.4684
01/05/2025 12:10:00,4.4684
01/05/2025 12:20:00,4.4684
01/05/2025 12:30:00,4.4684
01/05/2025 12:40:00,4.4684
01/05/2025 12:50:00,4.4684
01/05/2025 13:00:00,4.4684
01/05/2025 13:10:00,4.4696
01/05/2025 13:20:00,4.4696
01/05/2025 13:30:00,4.4684
01/05/2025 13:40:00,4.4696
01/05/2025 13:50:00,4.4696
01/05/2025 14:00:00,4.4708
01/05/2025 14:10:00,4.4708
01/05/2025 14:20:00,4.4708
01/05/2025 14:30:00,4.472
01/05/2025 14:40:00,4.472
01/05/2025 14:50:00,4.4708
01/05/2025 15:00:00,4.472
01/05/2025 15:10:00,4.472
01/05/2025 15:20:00,4.4733
01/05/2025 15:30:00,4.4733
01/05/2025 15:40:00,4.4733
01/05/2025 15:50:00,4.4733
01/05/2025 16:00:00,4.4733
01/05/2025 16:10:00,4.4733
01/05/2025 16:20:00,4.472
01/05/2025 16:30:00,4.472
01/05/2025 16:40:00,4.472
01/05/2025 16:50:00,4.472
01/05/2025 17:00:00,4.4733
01/05/2025 17:10:00,4.4733
01/05/2025 17:20:00,4.472
01/05/2025 17:30:00,4.472
01/05/2025 17:40:00,4.4733
01/05/2025 17:50:00,4.4733
01/05/2025 18:00:00,4.4733
01/05/2025 18:10:00,4.4733
01/05/2025 18:20:00,4.4733
01/05/2025 18:30:00,4.4733
01/05/2025 18:40:00,4.4733
01/05/2025 18:50:00,4.4733
01/05/2025 19:00:00,4.4733
01/05/2025 19:10:00,4.4733
01/05/2025 19:20:00,4.4733
01/05/2025 19:30:00,4.4733
01/05/2025 19:40:00,4.4733
01/05/2025 19:50:00,4.4733
01/05/2025 20:00:00,4.4733
01/05/2025 20:10:00,4.4733
01/05/2025 20:20:00,4.4733
01/05/2025 20:30:00,4.4733
01/05/2025 20:40:00,4.4733
01/05/2025 20:50:00,4.4733
01/05/2025 21:00:00,4.4733
01/05/2025 21:10:00,4.4733
01/05/2025 21:20:00,4.4733
01/05/2025 21:30:00,4.4733
01/05/2025 21:40:00,4.4733
01/05/2025 21:50:00,4.4733
01/05/2025 22:00:00,4.4733
01/05/2025 22:10:00,4.4733
01/05/2025 22:20:00,4.4733
01/05/2025 22:30:00,4.4733
01/05/2025 22:40:00,4.4733
01/05/2025 22:50:00,4.4733
01/05/2025 23:00:00,4.4733
01/05/2025 23:10:00,4.4733
01/05/2025 23:20:00,4.4733
01/05/2025 23:30:00,4.4733
01/05/2025 23:40:00,4.4733
01/05/2025 23:50:00,4.4733
01/06/2025 00:00:00,4.4733
01/06/2025 00:10:00,4.4733
01/06/2025 00:20:00,4.472
01/06/2025 00:30:00,4.472
01/06/2025 00:40:00,4.472
01/06/2025 00:50:00,4.472
01/06/2025 01:00:00,4.472
01/06/2025 01:10:00,4.4733
01/06/2025 01:20:00,4.472
01/06/2025 01:30:00,4.472
01/06/2025 01:40:00,4.472
01/06/2025 01:50:00,4.4733
01/06/2025 02:00:00,4.472
01/06/2025 02:10:00,4.472
01/06/2025 02:20:00,4.472
01/06/2025 02:30:00,4.472
01/06/2025 02:40:00,4.4733
01/06/2025 02:50:00,4.472
01/06/2025 03:00:00,4.472
01/06/2025 03:10:00,4.472
01/06/2025 03:20:00,4.472
01/06/2025 03:30:00,4.4708
01/06/2025 03:40:00,4.4708
01/06/2025 03:50:00,4.4708
01/06/2025 04:00:00,4.4708
01/06/2025 04:10:00,4.4696
01/06/2025 04:20:00,4.4696
01/06/2025 04:30:00,4.4696
01/06/2025 04:40:00,4.4684
01/06/2025 04:50:00,4.4672
01/06/2025 05:00:00,4.4672
01/06/2025 05:10:00,4.4659
01/06/2025 05:20:00,4.4659
01/06/2025 05:30:00,4.4659
01/06/2025 05:40:00,4.4672
01/06/2025 05:50:00,4.4659
01/06/2025 06:00:00,4.4659
01/06/2025 06:10:00,4.4672
01/06/2025 06:20:00,4.4733
01/06/2025 06:30:00,4.4733
01/06/2025 06:40:00,4.4745
01/06/2025 06:50:00,4.4733
01/06/2025 07:00:00,4.4733
01/06/2025 07:10:00,4.4745
01/06/2025 07:20:00,4.4745
01/06/2025 07:30:00,4.4745
01/06/2025 07:40:00,4.4745
01/06/2025 07:50:00,4.4745
01/06/2025 08:00:00,4.4745
01/06/2025 08:10:00,4.4745
01/06/2025 08:20:00,4.4745
01/06/2025 08:30:00,4.4745
01/06/2025 08:40:00,4.4745
01/06/2025 08:50:00,4.4745
01/06/2025 09:00:00,4.4745
01/06/2025 09:10:00,4.4745
01/06/2025 09:20:00,4.4745
01/06/2025 09:30:00,4.4745
01/06/2025 09:40:00,4.4745
01/06/2025 09:50:00,4.4745
01/06/2025 10:00:00,4.4757
01/06/2025 10:10:00,4.4745
01/06/2025 10:20:00,4.4745
01/06/2025 10:30:00,4.4757
01/06/2025 10:40:00,4.4757
01/06/2025 10:50:00,4.4745
01/06/2025 11:00:00,4.4757
01/06/2025 11:10:00,4.4757
01/06/2025 11:20:00,4.4757
01/06/2025 11:30:00,4.4757
01/06/2025 11:40:00,4.4757
01/06/2025 11:50:00,4.4745
01/06/2025 12:00:00,4.4757
01/06/2025 12:10:00,4.4757
01/06/2025 12:20:00,4.4757
01/06/2025 12:30:00,4.4757
01/06/2025 12:40:00,4.4757
01/06/2025 12:50:00,4.4757
01/06/2025 13:00:00,4.4757
01/06/2025 13:10:00,4.4757
01/06/2025 13:20:00,4.4757
01/06/2025 13:30:00,4.4757
01/06/2025 13:40:00,4.4745
01/06/2025 13:50:00,4.4745
01/06/2025 14:00:00,4.4745
01/06/2025 14:10:00,4.4733
01/06/2025 14:20:00,4.4733
01/06/2025 14:30:00,4.4733
01/06/2025 14:40:00,4.472
01/06/2025 14:50:00,4.472
01/06/2025 15:00:00,4.472
01/06/2025 15:10:00,4.472
01/06/2025 15:20:00,4.472
01/06/2025 15:30:00,4.4708
01/06/2025 15:40:00,4.4696
01/06/2025 15:50:00,4.4708
01/06/2025 16:00:00,4.4696
01/06/2025 16:10:00,4.4696
01/06/2025 16:20:00,4.4696
01/06/2025 16:30:00,4.4696
01/06/2025 16:40:00,4.4708
01/06/2025 16:50:00,4.4708
01/06/2025 17:00:00,4.472
01/06/2025 17:10:00,4.472
01/06/2025 17:20:00,4.4708
01/06/2025 17:30:00,4.472
01/06/2025 17:40:00,4.4708
01/06/2025 17:50:00,4.4696
01/06/2025 18:00:00,4.4708
01/06/2025 18:10:00,4.4696
01/06/2025 18:20:00,4.4696
01/06/2025 18:30:00,4.4696
01/06/2025 18:40:00,4.4696
01/06/2025 18:50:00,4.4696
01/06/2025 19:00:00,4.4696
01/06/2025 19:10:00,4.4696
01/06/2025 19:20:00,4.4696
01/06/2025 19:30:00,4.4696
01/06/2025 19:40:00,4.4696
01/06/2025 19:50:00,4.4696
01/06/2025 20:00:00,4.4708
01/06/2025 20:10:00,4.4696
01/06/2025 20:20:00,4.4696
01/06/2025 20:30:00,4.4659
01/06/2025 20:40:00,4.4659
01/06/2025 20:50:00,4.4659
01/06/2025 21:00:00,4.4672
01/06/2025 21:10:00,4.4684
01/06/2025 21:20:00,4.4684
01/06/2025 21:30:00,4.4684
01/06/2025 21:40:00,4.4684
01/06/2025 21:50:00,4.4684
01/06/2025 22:00:00,4.4684
01/06/2025 22:10:00,4.4684
01/06/2025 22:20:00,4.4684
01/06/2025 22:30:00,4.4684
01/06/2025 22:40:00,4.4684
01/06/2025 22:50:00,4.4684
01/06/2025 23:00:00,4.4684
01/06/2025 23:10:00,4.4696
01/06/2025 23:20:00,4.4684
01/06/2025 23:30:00,4.4684
01/06/2025 23:40:00,4.4684
01/06/2025 23:50:00,4.4696
01/07/2025 00:00:00,4.4696
01/07/2025 00:10:00,4.4708
01/07/2025 00:20:00,4.4708
01/07/2025 00:30:00,4.4708
01/07/2025 00:40:00,4.4708
01/07/2025 00:50:00,4.4708
01/07/2025 01:00:00,4.4708
01/07/2025 01:10:00,4.4708
01/07/2025 01:20:00,4.4708
01/07/2025 01:30:00,4.472
01/07/2025 01:40:00,4.472
01/07/2025 01:50:00,4.472
01/07/2025 02:00:00,4.472
01/07/2025 02:10:00,4.4708
01/07/2025 02:20:00,4.4708
01/07/2025 02:30:00,4.4708
01/07/2025 02:40:00,4.4708
01/07/2025 02:50:00,4.4708
01/07/2025 03:00:00,4.472
01/07/2025 03:10:00,4.472
01/07/2025 03:20:00,4.472
01/07/2025 03:30:00,4.472
01/07/2025 03:40:00,4.472
01/07/2025 03:50:00,4.472
01/07/2025 04:00:00,4.472
01/07/2025 04:10:00,4.472
01/07/2025 04:20:00,4.472
01/07/2025 04:30:00,4.472
01/07/2025 04:40:00,4.472
01/07/2025 04:50:00,4.4733
01/07/2025 05:00:00,4.4733
01/07/2025 05:10:00,4.4733
01/07/2025 05:20:00,4.472
01/07/2025 05:30:00,4.4733
01/07/2025 05:40:00,4.4733
01/07/2025 05:50:00,4.4733
01/07/2025 06:00:00,4.472
01/07/2025 06:10:00,4.472
01/07/2025 06:20:00,4.4708
01/07/2025 06:30:00,4.472
01/07/2025 06:40:00,4.4745
01/07/2025 06:50:00,4.4757
01/07/2025 07:00:00,4.4757
01/07/2025 07:10:00,4.4745
01/07/2025 07:20:00,4.4745
01/07/2025 07:30:00,4.4757
01/07/2025 07:40:00,4.4757
01/07/2025 07:50:00,4.4745
01/07/2025 08:00:00,4.4733
01/07/2025 08:10:00,4.4733
01/07/2025 08:20:00,4.4696
01/07/2025 08:30:00,4.4684
01/07/2025 08:40:00,4.4708
01/07/2025 08:50:00,4.4708
01/07/2025 09:00:00,4.4708
01/07/2025 09:10:00,4.4745
01/07/2025 09:20:00,4.4745
01/07/2025 09:30:00,4.4745
01/07/2025 09:40:00,4.4757
01/07/2025 09:50:00,4.4757
01/07/2025 10:00:00,4.4757
01/07/2025 10:10:00,4.4757
01/07/2025 10:20:00,4.4757
01/07/2025 10:30:00,4.4769
01/07/2025 10:40:00,4.4757
01/07/2025 10:50:00,4.4757
01/07/2025 11:00:00,4.4757
01/07/2025 11:10:00,4.4757
01/07/2025 11:20:00,4.4757
01/07/2025 11:30:00,4.4757
01/07/2025 11:40:00,4.4769
01/07/2025 11:50:00,4.4757
01/07/2025 12:00:00,4.4745
01/07/2025 12:10:00,4.4733
01/07/2025 12:20:00,4.4659
01/07/2025 12:30:00,4.4733
01/07/2025 12:40:00,4.4745
01/07/2025 12:50:00,4.4745
01/07/2025 13:00:00,4.4745
01/07/2025 13:10:00,4.4745
01/07/2025 13:20:00,4.4745
01/07/2025 13:30:00,4.4757
01/07/2025 13:40:00,4.4745
01/07/2025 13:50:00,4.4745
01/07/2025 14:00:00,4.4745
01/07/2025 14:10:00,4.4745
01/07/2025 14:20:00,4.4733
01/07/2025 14:30:00,4.4745
01/07/2025 14:40:00,4.4733
01/07/2025 14:50:00,4.4745
01/07/2025 15:00:00,4.4745
01/07/2025 15:10:00,4.4733
01/07/2025 15:20:00,4.4733
01/07/2025 15:30:00,4.4733
01/07/2025 15:40:00,4.4733
01/07/2025 15:50:00,4.4733
01/07/2025 16:00:00,4.4708
01/07/2025 16:10:00,4.4708
01/07/2025 16:20:00,4.472
01/07/2025 16:30:00,4.4708
01/07/2025 16:40:00,4.4696
01/07/2025 16:50:00,4.4696
01/07/2025 17:00:00,4.4684
01/07/2025 17:10:00,4.4672
01/07/2025 17:20:00,4.4659
01/07/2025 17:30:00,4.4635
01/07/2025 17:40:00,4.4611
01/07/2025 17:50:00,4.4598
01/07/2025 18:00:00,4.4598
01/07/2025 18:10:00,4.4623
01/07/2025 18:20:00,4.4635
01/07/2025 18:30:00,4.4635
01/07/2025 18:40:00,4.4635
01/07/2025 18:50:00,4.4635
01/07/2025 19:00:00,4.4635
01/07/2025 19:10:00,4.4635
01/07/2025 19:20:00,4.4647
01/07/2025 19:30:00,4.4647
01/07/2025 19:40:00,4.4647
01/07/2025 19:50:00,4.4659
01/07/2025 20:00:00,4.4659
01/07/2025 20:10:00,4.4659
01/07/2025 20:20:00,4.4659
01/07/2025 20:30:00,4.4659
01/07/2025 20:40:00,4.4659
01/07/2025 20:50:00,4.4659
01/07/2025 21:00:00,4.4659
01/07/2025 21:10:00,4.4659
01/07/2025 21:20:00,4.4659
01/07/2025 21:30:00,4.4659
01/07/2025 21:40:00,4.4659
01/07/2025 21:50:00,4.4659
01/07/2025 22:00:00,4.4659
01/07/2025 22:10:00,4.4659
01/07/2025 22:20:00,4.4647
01/07/2025 22:30:00,4.4659
01/07/2025 22:40:00,4.4647
01/07/2025 22:50:00,4.4647
01/07/2025 23:00:00,4.4647
01/07/2025 23:10:00,4.4647
01/07/2025 23:20:00,4.4635
01/07/2025 23:30:00,4.4635
01/07/2025 23:40:00,4.4635
01/07/2025 23:50:00,4.4635
01/08/2025 00:00:00,4.4635
01/08/2025 00:10:00,4.4635
01/08/2025 00:20:00,4.4635
01/08/2025 00:30:00,4.4635
01/08/2025 00:40:00,4.4635
01/08/2025 00:50:00,4.4635
01/08/2025 01:00:00,4.4623
01/08/2025 01:10:00,4.4623
01/08/2025 01:20:00,4.4635
01/08/2025 01:30:00,4.4635
01/08/2025 01:40:00,4.4635
01/08/2025 01:50:00,4.4635
01/08/2025 02:00:00,4.4623
01/08/2025 02:10:00,4.4623
01/08/2025 02:20:00,4.4623
01/08/2025 02:30:00,4.4611
01/08/2025 02:40:00,4.4611
01/08/2025 02:50:00,4.4611
01/08/2025 03:00:00,4.4598
01/08/2025 03:10:00,4.4586
01/08/2025 03:20:00,4.4586
01/08/2025 03:30:00,4.4586
01/08/2025 03:40:00,4.4586
01/08/2025 03:50:00,4.4586
01/08/2025 04:00:00,4.4586
01/08/2025 04:10:00,4.4586
01/08/2025 04:20:00,4.4586
01/08/2025 04:30:00,4.4586
01/08/2025 04:40:00,4.4586
01/08/2025 04:50:00,4.4586
01/08/2025 05:00:00,4.4598
01/08/2025 05:10:00,4.4586
01/08/2025 05:20:00,4.4598
01/08/2025 05:30:00,4.4586
01/08/2025 05:40:00,4.4598
01/08/2025 05:50:00,4.4598
01/08/2025 06:00:00,4.46
01/08/2025 06:10:00,4.46
01/08/2025 06:20:00,4.46
01/08/2025 06:30:00,4.46
01/08/2025 06:40:00,4.46
01/08/2025 06:50:00,4.46
01/08/2025 07:00:00,4.46
01/08/2025 07:10:00,4.46
01/08/2025 07:20:00,4.46
01/08/2025 07:30:00,4.46
01/08/2025 07:40:00,4.46
01/08/2025 07:50:00,4.46
01/08/2025 08:00:00,4.46
01/08/2025 08:10:00,4.46
01/08/2025 08:20:00,4.46
01/08/2025 08:30:00,4.46
01/08/2025 08:40:00,4.46
01/08/2025 08:50:00,4.4733
01/08/2025 09:00:00,4.4733
01/08/2025 09:10:00,4.4733
01/08/2025 09:20:00,4.4745
01/08/2025 09:30:00,4.4745
01/08/2025 09:40:00,4.4745
01/08/2025 09:50:00,4.4757
01/08/2025 10:00:00,4.4745
01/08/2025 10:10:00,4.4745
01/08/2025 10:20:00,4.4745
01/08/2025 10:30:00,4.4745
01/08/2025 10:40:00,4.4757
01/08/2025 10:50:00,4.4757
01/08/2025 11:00:00,NAN
01/08/2025 11:10:00,NAN
01/08/2025 11:20:00,NAN
01/08/2025 11:30:00,NAN
01/08/2025 11:40:00,NAN
01/08/2025 11:50:00,NAN
01/08/2025 12:00:00,NAN
01/08/2025 12:10:00,NAN
01/08/2025 12:20:00,NAN
01/08/2025 12:30:00,NAN
01/08/2025 12:40:00,NAN
01/08/2025 12:50:00,NAN
01/08/2025 13:00:00,NAN
01/08/2025 13:10:00,NAN
01/08/2025 13:20:00,NAN
01/08/2025 13:30:00,NAN
01/08/2025 13:40:00,NAN
01/08/2025 13:50:00,NAN
01/08/2025 14:00:00,NAN
01/08/2025 14:10:00,NAN
01/08/2025 14:20:00,NAN
01/08/2025 14:30:00,NAN
01/08/2025 14:40:00,NAN
01/08/2025 14:50:00,NAN
01/08/2025 15:00:00,NAN
01/08/2025 15:10:00,NAN
01/08/2025 15:20:00,NAN
01/08/2025 15:30:00,NAN
01/08/2025 15:40:00,NAN
01/08/2025 15:50:00,NAN
01/08/2025 16:00:00,NAN
01/08/2025 16:10:00,NAN
01/08/2025 16:20:00,NAN
01/08/2025 16:30:00,NAN
01/08/2025 16:40:00,NAN
01/08/2025 16:50:00,NAN
01/08/2025 17:00:00,NAN
01/08/2025 17:10:00,NAN
01/08/2025 17:20:00,NAN
01/08/2025 17:30:00,NAN
01/08/2025 17:40:00,NAN
01/08/2025 17:50:00,NAN
01/08/2025 18:00:00,NAN
01/08/2025 18:10:00,NAN
01/08/2025 18:20:00,NAN
01/08/2025 18:30:00,NAN
01/08/2025 18:40:00,NAN
01/08/2025 18:50:00,NAN
01/08/2025 19:00:00,NAN
01/08/2025 19:10:00,NAN
01/08/2025 19:20:00,NAN
01/08/2025 19:30:00,NAN
01/08/2025 19:40:00,NAN
01/08/2025 19:50:00,NAN
01/08/2025 20:00:00,NAN
01/08/2025 20:10:00,NAN
01/08/2025 20:20:00,NAN
01/08/2025 20:30:00,NAN
01/08/2025 20:40:00,NAN
01/08/2025 20:50:00,NAN
01/08/2025 21:00:00,NAN
01/08/2025 21:10:00,NAN
01/08/2025 21:20:00,NAN
01/08/2025 21:30:00,NAN
01/08/2025 21:40:00,NAN
01/08/2025 21:50:00,NAN
01/08/2025 22:00:00,NAN
01/08/2025 22:10:00,NAN
01/08/2025 22:20:00,NAN
01/08/2025 22:30:00,NAN
01/08/2025 22:40:00,NAN
01/08/2025 22:50:00,NAN
01/08/2025 23:00:00,NAN
01/08/2025 23:10:00,NAN
01/08/2025 23:20:00,NAN
01/08/2025 23:30:00,NAN
01/08/2025 23:40:00,NAN
01/08/2025 23:50:00,NAN
01/09/2025 00:00:00,NAN
01/09/2025 00:10:00,NAN
01/09/2025 00:20:00,NAN
01/09/2025 00:30:00,NAN
01/09/2025 00:40:00,NAN
01/09/2025 00:50:00,NAN
01/09/2025 01:00:00,NAN
01/09/2025 01:10:00,NAN
01/09/2025 01:20:00,NAN
01/09/2025 01:30:00,NAN
01/09/2025 01:40:00,NAN
01/09/2025 01:50:00,NAN
01/09/2025 02:00:00,NAN
01/09/2025 02:10:00,NAN
01/09/2025 02:20:00,NAN
01/09/2025 02:30:00,NAN
01/09/2025 02:40:00,NAN
01/09/2025 02:50:00,NAN
01/09/2025 03:00:00,NAN
01/09/2025 03:10:00,NAN
01/09/2025 03:20:00,NAN
01/09/2025 03:30:00,NAN
01/09/2025 03:40:00,NAN
01/09/2025 03:50:00,NAN
01/09/2025 04:00:00,NAN
01/09/2025 04:10:00,NAN
01/09/2025 04:20:00,NAN
01/09/2025 04:30:00,NAN
01/09/2025 04:40:00,NAN
01/09/2025 04:50:00,NAN
01/09/2025 05:00:00,NAN
01/09/2025 05:10:00,NAN
01/09/2025 05:20:00,NAN
01/09/2025 05:30:00,NAN
01/09/2025 05:40:00,NAN
01/09/2025 05:50:00,NAN
01/09/2025 06:00:00,NAN
01/09/2025 06:10:00,NAN
01/09/2025 06:20:00,NAN
01/09/2025 06:30:00,NAN
01/09/2025 06:40:00,NAN
01/09/2025 06:50:00,NAN
01/09/2025 07:00:00,NAN
01/09/2025 07:10:00,NAN
01/09/2025 07:20:00,NAN
01/09/2025 07:30:00,NAN
01/09/2025 07:40:00,NAN
01/09/2025 07:50:00,NAN
01/09/2025 08:00:00,NAN
01/09/2025 08:10:00,NAN
01/09/2025 08:20:00,NAN
01/09/2025 08:30:00,NAN
01/09/2025 08:40:00,NAN
01/09/2025 08:50:00,NAN
01/09/2025 09:00:00,NAN
01/09/2025 09:10:00,NAN
01/09/2025 09:20:00,NAN
01/09/2025 09:30:00,NAN
01/09/2025 09:40:00,NAN
01/09/2025 09:50:00,NAN
01/09/2025 10:00:00,NAN
01/09/2025 10:10:00,NAN
01/09/2025 10:20:00,NAN
01/09/2025 10:30:00,NAN
01/09/2025 10:40:00,NAN
01/09/2025 10:50:00,NAN
01/09/2025 11:00:00,NAN
01/09/2025 11:10:00,NAN
01/09/2025 11:20:00,NAN
01/09/2025 11:30:00,NAN
01/09/2025 11:40:00,NAN
01/09/2025 11:50:00,NAN
01/09/2025 12:00:00,NAN
01/09/2025 12:10:00,NAN
01/09/2025 12:20:00,NAN
01/09/2025 12:30:00,NAN
01/09/2025 12:40:00,NAN
01/09/2025 12:50:00,NAN
01/09/2025 13:00:00,NAN
01/09/2025 13:10:00,NAN
01/09/2025 13:20:00,NAN
01/09/2025 13:30:00,NAN
01/09/2025 13:40:00,NAN
01/09/2025 13:50:00,NAN
01/09/2025 14:00:00,NAN
01/09/2025 14:10:00,NAN
01/09/2025 14:20:00,NAN
01/09/2025 14:30:00,NAN
01/09/2025 14:40:00,NAN
01/09/2025 14:50:00,NAN
01/09/2025 15:00:00,NAN
01/09/2025 15:10:00,NAN
01/09/2025 15:20:00,NAN
01/09/2025 15:30:00,NAN
01/09/2025 15:40:00,NAN
01/09/2025 15:50:00,NAN
01/09/2025 16:00:00,NAN
01/09/2025 16:10:00,NAN
01/09/2025 16:20:00,NAN
01/09/2025 16:30:00,NAN
01/09/2025 16:40:00,NAN
01/09/2025 16:50:00,NAN
01/09/2025 17:00:00,NAN
01/09/2025 17:10:00,NAN
01/09/2025 17:20:00,NAN
01/09/2025 17:30:00,NAN
01/09/2025 17:40:00,NAN
01/09/2025 17:50:00,NAN
01/09/2025 18:00:00,NAN
01/09/2025 18:10:00,NAN
01/09/2025 18:20:00,NAN
01/09/2025 18:30:00,NAN
01/09/2025 18:40:00,NAN
01/09/2025 18:50:00,NAN
01/09/2025 19:00:00,NAN
01/09/2025 19:10:00,NAN
01/09/2025 19:20:00,NAN
01/09/2025 19:30:00,NAN
01/09/2025 19:40:00,NAN
01/09/2025 19:50:00,NAN
01/09/2025 20:00:00,NAN
01/09/2025 20:10:00,NAN
01/09/2025 20:20:00,NAN
01/09/2025 20:30:00,NAN
01/09/2025 20:40:00,NAN
01/09/2025 20:50:00,NAN
01/09/2025 21:00:00,NAN
01/09/2025 21:10:00,NAN
01/09/2025 21:20:00,NAN
01/09/2025 21:30:00,NAN
01/09/2025 21:40:00,NAN
01/09/2025 21:50:00,NAN
01/09/2025 22:00:00,NAN
01/09/2025 22:10:00,NAN
01/09/2025 22:20:00,NAN
01/09/2025 22:30:00,NAN
01/09/2025 22:40:00,NAN
01/09/2025 22:50:00,NAN
01/09/2025 23:00:00,NAN
01/09/2025 23:10:00,NAN
01/09/2025 23:20:00,NAN
01/09/2025 23:30:00,NAN
01/09/2025 23:40:00,NAN
01/09/2025 23:50:00,NAN
01/10/2025 00:00:00,NAN
01/10/2025 00:10:00,NAN
01/10/2025 00:20:00,NAN
01/10/2025 00:30:00,NAN
01/10/2025 00:40:00,NAN
01/10/2025 00:50:00,NAN
01/10/2025 01:00:00,NAN
01/10/2025 01:10:00,NAN
01/10/2025 01:20:00,NAN
01/10/2025 01:30:00,NAN
01/10/2025 01:40:00,NAN
01/10/2025 01:50:00,NAN
01/10/2025 02:00:00,NAN
01/10/2025 02:10:00,NAN
01/10/2025 02:20:00,NAN
01/10/2025 02:30:00,NAN
01/10/2025 02:40:00,NAN
01/10/2025 02:50:00,NAN
01/10/2025 03:00:00,NAN
01/10/2025 03:10:00,NAN
01/10/2025 03:20:00,NAN
01/10/2025 03:30:00,NAN
01/10/2025 03:40:00,NAN
01/10/2025 03:50:00,NAN
01/10/2025 04:00:00,NAN
01/10/2025 04:10:00,NAN
01/10/2025 04:20:00,NAN
01/10/2025 04:30:00,NAN
01/10/2025 04:40:00,NAN
01/10/2025 04:50:00,NAN
01/10/2025 05:00:00,NAN
01/10/2025 05:10:00,NAN
01/10/2025 05:20:00,NAN
01/10/2025 05:30:00,NAN
01/10/2025 05:40:00,NAN
01/10/2025 05:50:00,NAN
01/10/2025 06:00:00,NAN
01/10/2025 06:10:00,NAN
01/10/2025 06:20:00,NAN
01/10/2025 06:30:00,NAN
01/10/2025 06:40:00,NAN
01/10/2025 06:50:00,NAN
01/10/2025 07:00:00,NAN
01/10/2025 07:10:00,NAN
01/10/2025 07:20:00,NAN
01/10/2025 07:30:00,NAN
01/10/2025 07:40:00,NAN
01/10/2025 07:50:00,NAN
01/10/2025 08:00:00,NAN
01/10/2025 08:10:00,NAN
01/10/2025 08:20:00,NAN
01/10/2025 08:30:00,NAN
01/10/2025 08:40:00,NAN
01/10/2025 08:50:00,NAN
01/10/2025 09:00:00,NAN
01/10/2025 09:10:00,NAN
01/10/2025 09:20:00,NAN
01/10/2025 09:30:00,NAN
01/10/2025 09:40:00,NAN
01/10/2025 09:50:00,NAN
01/10/2025 10:00:00,NAN
01/10/2025 10:10:00,NAN
01/10/2025 10:20:00,NAN
01/10/2025 10:30:00,NAN
01/10/2025 10:40:00,NAN
01/10/2025 10:50:00,NAN
01/10/2025 11:00:00,NAN
01/10/2025 11:10:00,NAN
01/10/2025 11:20:00,NAN
01/10/2025 11:30:00,NAN
01/10/2025 11:40:00,NAN
01/10/2025 11:50:00,NAN
01/10/2025 12:00:00,NAN
01/10/2025 12:10:00,NAN
01/10/2025 12:20:00,NAN
01/10/2025 12:30:00,NAN
01/10/2025 12:40:00,NAN
01/10/2025 12:50:00,NAN
01/10/2025 13:00:00,NAN
01/10/2025 13:10:00,NAN
01/10/2025 13:20:00,NAN
01/10/2025 13:30:00,NAN
01/10/2025 13:40:00,NAN
01/10/2025 13:50:00,NAN
01/10/2025 14:00:00,NAN
01/10/2025 14:10:00,NAN
01/10/2025 14:20:00,NAN
01/10/2025 14:30:00,NAN
01/10/2025 14:40:00,NAN
01/10/2025 14:50:00,NAN
01/10/2025 15:00:00,NAN
01/10/2025 15:10:00,NAN
01/10/2025 15:20:00,NAN
01/10/2025 15:30:00,NAN
01/10/2025 15:40:00,NAN
01/10/2025 15:50:00,NAN
01/10/2025 16:00:00,NAN
01/10/2025 16:10:00,NAN
01/10/2025 16:20:00,NAN
01/10/2025 16:30:00,NAN
01/10/2025 16:40:00,NAN
01/10/2025 16:50:00,NAN
01/10/2025 17:00:00,NAN
01/10/2025 17:10:00,NAN
01/10/2025 17:20:00,NAN
01/10/2025 17:30:00,NAN
01/10/2025 17:40:00,NAN
01/10/2025 17:50:00,NAN
01/10/2025 18:00:00,NAN
01/10/2025 18:10:00,NAN
01/10/2025 18:20:00,NAN
01/10/2025 18:30:00,NAN
01/10/2025 18:40:00,NAN
01/10/2025 18:50:00,NAN
01/10/2025 19:00:00,NAN
01/10/2025 19:10:00,NAN
01/10/2025 19:20:00,NAN
01/10/2025 19:30:00,NAN
01/10/2025 19:40:00,NAN
01/10/2025 19:50:00,NAN
01/10/2025 20:00:00,NAN
01/10/2025 20:10:00,NAN
01/10/2025 20:20:00,NAN
01/10/2025 20:30:00,NAN
01/10/2025 20:40:00,NAN
01/10/2025 20:50:00,NAN
01/10/2025 21:00:00,NAN
01/10/2025 21:10:00,NAN
01/10/2025 21:20:00,NAN
01/10/2025 21:30:00,NAN
01/10/2025 21:40:00,NAN
01/10/2025 21:50:00,NAN
01/10/2025 22:00:00,NAN
01/10/2025 22:10:00,NAN
01/10/2025 22:20:00,NAN
01/10/2025 22:30:00,NAN
01/10/2025 22:40:00,NAN
01/10/2025 22:50:00,NAN
01/10/2025 23:00:00,NAN
01/10/2025 23:10:00,NAN
01/10/2025 23:20:00,NAN
01/10/2025 23:30:00,NAN
01/10/2025 23:40:00,NAN
01/10/2025 23:50:00,NAN
01/11/2025 00:00:00,NAN
01/11/2025 00:10:00,NAN
01/11/2025 00:20:00,NAN
01/11/2025 00:30:00,NAN
01/11/2025 00:40:00,NAN
01/11/2025 00:50:00,NAN
01/11/2025 01:00:00,NAN
01/11/2025 01:10:00,NAN
01/11/2025 01:20:00,NAN
01/11/2025 01:30:00,NAN
01/11/2025 01:40:00,NAN
01/11/2025 01:50:00,NAN
01/11/2025 02:00:00,NAN
01/11/2025 02:10:00,NAN
01/11/2025 02:20:00,NAN
01/11/2025 02:30:00,NAN
01/11/2025 02:40:00,NAN
01/11/2025 02:50:00,NAN
01/11/2025 03:00:00,NAN
01/11/2025 03:10:00,NAN
01/11/2025 03:20:00,NAN
01/11/2025 03:30:00,NAN
01/11/2025 03:40:00,NAN
01/11/2025 03:50:00,NAN
01/11/2025 04:00:00,NAN
01/11/2025 04:10:00,NAN
01/11/2025 04:20:00,NAN
01/11/2025 04:30:00,NAN
01/11/2025 04:40:00,NAN
01/11/2025 04:50:00,NAN
01/11/2025 05:00:00,NAN
01/11/2025 05:10:00,NAN
01/11/2025 05:20:00,NAN
01/11/2025 05:30:00,NAN
01/11/2025 05:40:00,NAN
01/11/2025 05:50:00,NAN
01/11/2025 06:00:00,NAN
01/11/2025 06:10:00,NAN
01/11/2025 06:20:00,NAN
01/11/2025 06:30:00,NAN
01/11/2025 06:40:00,NAN
01/11/2025 06:50:00,NAN
01/11/2025 07:00:00,NAN
01/11/2025 07:10:00,NAN
01/11/2025 07:20:00,NAN
01/11/2025 07:30:00,NAN
01/11/2025 07:40:00,NAN
01/11/2025 07:50:00,NAN
01/11/2025 08:00:00,NAN
01/11/2025 08:10:00,NAN
01/11/2025 08:20:00,NAN
01/11/2025 08:30:00,NAN
01/11/2025 08:40:00,NAN
01/11/2025 08:50:00,NAN
01/11/2025 09:00:00,NAN
01/11/2025 09:10:00,NAN
01/11/2025 09:20:00,NAN
01/11/2025 09:30:00,NAN
01/11/2025 09:40:00,NAN
01/11/2025 09:50:00,NAN
01/11/2025 10:00:00,NAN
01/11/2025 10:10:00,NAN
01/11/2025 10:20:00,NAN
01/11/2025 10:30:00,NAN
01/11/2025 10:40:00,NAN
01/11/2025 10:50:00,NAN
01/11/2025 11:00:00,NAN
01/11/2025 11:10:00,NAN
01/11/2025 11:20:00,NAN
01/11/2025 11:30:00,NAN
01/11/2025 11:40:00,NAN
01/11/2025 11:50:00,NAN
01/11/2025 12:00:00,NAN
01/11/2025 12:10:00,NAN
01/11/2025 12:20:00,NAN
01/11/2025 12:30:00,NAN
01/11/2025 12:40:00,NAN
01/11/2025 12:50:00,NAN
01/11/2025 13:00:00,NAN
01/11/2025 13:10:00,NAN
01/11/2025 13:20:00,NAN
01/11/2025 13:30:00,NAN
01/11/2025 13:40:00,NAN
01/11/2025 13:50:00,NAN
01/11/2025 14:00:00,NAN
01/11/2025 14:10:00,NAN
01/11/2025 14:20:00,NAN
01/11/2025 14:30:00,NAN
01/11/2025 14:40:00,NAN
01/11/2025 14:50:00,NAN
01/11/2025 15:00:00,NAN
01/11/2025 15:10:00,NAN
01/11/2025 15:20:00,NAN
01/11/2025 15:30:00,NAN
01/11/2025 15:40:00,NAN
01/11/2025 15:50:00,NAN
01/11/2025 16:00:00,NAN
01/11/2025 16:10:00,NAN
01/11/2025 16:20:00,NAN
01/11/2025 16:30:00,NAN
01/11/2025 16:40:00,NAN
01/11/2025 16:50:00,NAN
01/11/2025 17:00:00,NAN
01/11/2025 17:10:00,NAN
01/11/2025 17:20:00,NAN
01/11/2025 17:30:00,NAN
01/11/2025 17:40:00,NAN
01/11/2025 17:50:00,NAN
01/11/2025 18:00:00,NAN
01/11/2025 18:10:00,NAN
01/11/2025 18:20:00,NAN
01/11/2025 18:30:00,NAN
01/11/2025 18:40:00,NAN
01/11/2025 18:50:00,NAN
01/11/2025 19:00:00,NAN
01/11/2025 19:10:00,NAN
01/11/2025 19:20:00,NAN
01/11/2025 19:30:00,NAN
01/11/2025 19:40:00,NAN
01/11/2025 19:50:00,NAN
01/11/2025 20:00:00,NAN
01/11/2025 20:10:00,NAN
01/11/2025 20:20:00,NAN
01/11/2025 20:30:00,NAN
01/11/2025 20:40:00,NAN
01/11/2025 20:50:00,NAN
01/11/2025 21:00:00,NAN
01/11/2025 21:10:00,NAN
01/11/2025 21:20:00,NAN
01/11/2025 21:30:00,NAN
01/11/2025 21:40:00,NAN
01/11/2025 21:50:00,NAN
01/11/2025 22:00:00,NAN
01/11/2025 22:10:00,NAN
01/11/2025 22:20:00,NAN
01/11/2025 22:30:00,NAN
01/11/2025 22:40:00,NAN
01/11/2025 22:50:00,NAN
01/11/2025 23:00:00,NAN
01/11/2025 23:10:00,NAN
01/11/2025 23:20:00,NAN
01/11/2025 23:30:00,NAN
01/11/2025 23:40:00,NAN
01/11/2025 23:50:00,NAN
01/12/2025 00:00:00,NAN
01/12/2025 00:10:00,NAN
01/12/2025 00:20:00,NAN
01/12/2025 00:30:00,NAN
01/12/2025 00:40:00,NAN
01/12/2025 00:50:00,NAN
01/12/2025 01:00:00,NAN
01/12/2025 01:10:00,NAN
01/12/2025 01:20:00,NAN
01/12/2025 01:30:00,NAN
01/12/2025 01:40:00,NAN
01/12/2025 01:50:00,NAN
01/12/2025 02:00:00,NAN
01/12/2025 02:10:00,NAN
01/12/2025 02:20:00,NAN
01/12/2025 02:30:00,NAN
01/12/2025 02:40:00,NAN
01/12/2025 02:50:00,NAN
01/12/2025 03:00:00,NAN
01/12/2025 03:10:00,NAN
01/12/2025 03:20:00,NAN
01/12/2025 03:30:00,NAN
01/12/2025 03:40:00,NAN
01/12/2025 03:50:00,NAN
01/12/2025 04:00:00,NAN
01/12/2025 04:10:00,NAN
01/12/2025 04:20:00,NAN
01/12/2025 04:30:00,NAN
01/12/2025 04:40:00,NAN
01/12/2025 04:50:00,NAN
01/12/2025 05:00:00,NAN
01/12/2025 05:10:00,NAN
01/12/2025 05:20:00,NAN
01/12/2025 05:30:00,NAN
01/12/2025 05:40:00,NAN
01/12/2025 05:50:00,NAN
01/12/2025 06:00:00,NAN
01/12/2025 06:10:00,NAN
01/12/2025 06:20:00,NAN
01/12/2025 06:30:00,NAN
01/12/2025 06:40:00,NAN
01/12/2025 06:50:00,NAN
01/12/2025 07:00:00,NAN
01/12/2025 07:10:00,NAN
01/12/2025 07:20:00,NAN
01/12/2025 07:30:00,NAN
01/12/2025 07:40:00,NAN
01/12/2025 07:50:00,NAN
01/12/2025 08:00:00,NAN
01/12/2025 08:10:00,NAN
01/12/2025 08:20:00,NAN
01/12/2025 08:30:00,NAN
01/12/2025 08:40:00,NAN
01/12/2025 08:50:00,NAN
01/12/2025 09:00:00,NAN
01/12/2025 09:10:00,NAN
01/12/2025 09:20:00,NAN
01/12/2025 09:30:00,NAN
01/12/2025 09:40:00,NAN
01/12/2025 09:50:00,NAN
01/12/2025 10:00:00,NAN
01/12/2025 10:10:00,NAN
01/12/2025 10:20:00,NAN
01/12/2025 10:30:00,NAN
01/12/2025 10:40:00,NAN
01/12/2025 10:50:00,NAN
01/12/2025 11:00:00,NAN
01/12/2025 11:10:00,NAN
01/12/2025 11:20:00,NAN
01/12/2025 11:30:00,NAN
01/12/2025 11:40:00,NAN
01/12/2025 11:50:00,NAN
01/12/2025 12:00:00,NAN
01/12/2025 12:10:00,NAN
01/12/2025 12:20:00,NAN
01/12/2025 12:30:00,NAN
01/12/2025 12:40:00,NAN
01/12/2025 12:50:00,NAN
01/12/2025 13:00:00,NAN
01/12/2025 13:10:00,NAN
01/12/2025 13:20:00,NAN
01/12/2025 13:30:00,NAN
01/12/2025 13:40:00,NAN
01/12/2025 13:50:00,NAN
01/12/2025 14:00:00,NAN
01/12/2025 14:10:00,NAN
01/12/2025 14:20:00,NAN
01/12/2025 14:30:00,NAN
01/12/2025 14:40:00,NAN
01/12/2025 14:50:00,NAN
01/12/2025 15:00:00,NAN
01/12/2025 15:10:00,NAN
01/12/2025 15:20:00,NAN
01/12/2025 15:30:00,NAN
01/12/2025 15:40:00,NAN
01/12/2025 15:50:00,NAN
01/12/2025 16:00:00,NAN
01/12/2025 16:10:00,NAN
01/12/2025 16:20:00,NAN
01/12/2025 16:30:00,NAN
01/12/2025 16:40:00,NAN
01/12/2025 16:50:00,NAN
01/12/2025 17:00:00,NAN
01/12/2025 17:10:00,NAN
01/12/2025 17:20:00,NAN
01/12/2025 17:30:00,NAN
01/12/2025 17:40:00,NAN
01/12/2025 17:50:00,NAN
01/12/2025 18:00:00,NAN
01/12/2025 18:10:00,NAN
01/12/2025 18:20:00,NAN
01/12/2025 18:30:00,NAN
01/12/2025 18:40:00,NAN
01/12/2025 18:50:00,NAN
01/12/2025 19:00:00,NAN
01/12/2025 19:10:00,NAN
01/12/2025 19:20:00,NAN
01/12/2025 19:30:00,NAN
01/12/2025 19:40:00,NAN
01/12/2025 19:50:00,NAN
01/12/2025 20:00:00,NAN
01/12/2025 20:10:00,NAN
01/12/2025 20:20:00,NAN
01/12/2025 20:30:00,NAN
01/12/2025 20:40:00,NAN
01/12/2025 20:50:00,NAN
01/12/2025 21:00:00,NAN
01/12/2025 21:10:00,NAN
01/12/2025 21:20:00,NAN
01/12/2025 21:30:00,NAN
01/12/2025 21:40:00,NAN
01/12/2025 21:50:00,NAN
01/12/2025 22:00:00,NAN
01/12/2025 22:10:00,NAN
01/12/2025 22:20:00,NAN
01/12/2025 22:30:00,NAN
01/12/2025 22:40:00,NAN
01/12/2025 22:50:00,NAN
01/12/2025 23:00:00,NAN
01/12/2025 23:10:00,NAN
01/12/2025 23:20:00,NAN
01/12/2025 23:30:00,NAN
01/12/2025 23:40:00,NAN
01/12/2025 23:50:00,NAN
01/13/2025 00:00:00,NAN
01/13/2025 00:10:00,NAN
01/13/2025 00:20:00,NAN
01/13/2025 00:30:00,NAN
01/13/2025 00:40:00,NAN
01/13/2025 00:50:00,NAN
01/13/2025 01:00:00,NAN
01/13/2025 01:10:00,NAN
01/13/2025 01:20:00,NAN
01/13/2025 01:30:00,NAN
01/13/2025 01:40:00,NAN
01/13/2025 01:50:00,NAN
01/13/2025 02:00:00,NAN
01/13/2025 02:10:00,NAN
01/13/2025 02:20:00,NAN
01/13/2025 02:30:00,NAN
01/13/2025 02:40:00,NAN
01/13/2025 02:50:00,NAN
01/13/2025 03:00:00,NAN
01/13/2025 03:10:00,NAN
01/13/2025 03:20:00,NAN
01/13/2025 03:30:00,NAN
01/13/2025 03:40:00,NAN
01/13/2025 03:50:00,NAN
01/13/2025 04:00:00,NAN
01/13/2025 04:10:00,NAN
01/13/2025 04:20:00,NAN
01/13/2025 04:30:00,NAN
01/13/2025 04:40:00,NAN
01/13/2025 04:50:00,NAN
01/13/2025 05:00:00,NAN
01/13/2025 05:10:00,NAN
01/13/2025 05:20:00,NAN
01/13/2025 05:30:00,NAN
01/13/2025 05:40:00,NAN
01/13/2025 05:50:00,NAN
01/13/2025 06:00:00,NAN
01/13/2025 06:10:00,NAN
01/13/2025 06:20:00,NAN
01/13/2025 06:30:00,NAN
01/13/2025 06:40:00,NAN
01/13/2025 06:50:00,NAN
01/13/2025 07:00:00,NAN
01/13/2025 07:10:00,NAN
01/13/2025 07:20:00,NAN
01/13/2025 07:30:00,NAN
01/13/2025 07:40:00,NAN
01/13/2025 07:50:00,NAN
01/13/2025 08:00:00,NAN
01/13/2025 08:10:00,NAN
01/13/2025 08:20:00,NAN
01/13/2025 08:30:00,NAN
01/13/2025 08:40:00,NAN
01/13/2025 08:50:00,NAN
01/13/2025 09:00:00,NAN
01/13/2025 09:10:00,NAN
01/13/2025 09:20:00,NAN
01/13/2025 09:30:00,NAN
01/13/2025 09:40:00,NAN
01/13/2025 09:50:00,NAN
01/13/2025 10:00:00,NAN
01/13/2025 10:10:00,NAN
01/13/2025 10:20:00,NAN
01/13/2025 10:30:00,NAN
01/13/2025 10:40:00,NAN
01/13/2025 10:50:00,NAN
01/13/2025 11:00:00,NAN
01/13/2025 11:10:00,NAN
01/13/2025 11:20:00,NAN
01/13/2025 11:30:00,NAN
01/13/2025 11:40:00,NAN
01/13/2025 11:50:00,NAN
01/13/2025 12:00:00,NAN
01/13/2025 12:10:00,NAN
01/13/2025 12:20:00,NAN
01/13/2025 12:30:00,NAN
01/13/2025 12:40:00,NAN
01/13/2025 12:50:00,NAN
01/13/2025 13:00:00,NAN
01/13/2025 13:10:00,NAN
01/13/2025 13:20:00,NAN
01/13/2025 13:30:00,NAN
01/13/2025 13:40:00,NAN
01/13/2025 13:50:00,NAN
01/13/2025 14:00:00,NAN
01/13/2025 14:10:00,NAN
01/13/2025 14:20:00,NAN
01/13/2025 14:30:00,NAN
01/13/2025 14:40:00,NAN
01/13/2025 14:50:00,NAN
01/13/2025 15:00:00,NAN
01/13/2025 15:10:00,NAN
01/13/2025 15:20:00,NAN
01/13/2025 15:30:00,NAN
01/13/2025 15:40:00,NAN
01/13/2025 15:50:00,NAN
01/13/2025 16:00:00,NAN
01/13/2025 16:10:00,NAN
01/13/2025 16:20:00,NAN
01/13/2025 16:30:00,NAN
01/13/2025 16:40:00,NAN
01/13/2025 16:50:00,NAN
01/13/2025 17:00:00,NAN
01/13/2025 17:10:00,NAN
01/13/2025 17:20:00,NAN
01/13/2025 17:30:00,NAN
01/13/2025 17:40:00,NAN
01/13/2025 17:50:00,NAN
01/13/2025 18:00:00,NAN
01/13/2025 18:10:00,NAN
01/13/2025 18:20:00,NAN
01/13/2025 18:30:00,NAN
01/13/2025 18:40:00,NAN
01/13/2025 18:50:00,NAN
01/13/2025 19:00:00,NAN
01/13/2025 19:10:00,NAN
01/13/2025 19:20:00,NAN
01/13/2025 19:30:00,NAN
01/13/2025 19:40:00,NAN
01/13/2025 19:50:00,NAN
01/13/2025 20:00:00,NAN
01/13/2025 20:10:00,NAN
01/13/2025 20:20:00,NAN
01/13/2025 20:30:00,NAN
01/13/2025 20:40:00,NAN
01/13/2025 20:50:00,NAN
01/13/2025 21:00:00,NAN
01/13/2025 21:10:00,NAN
01/13/2025 21:20:00,NAN
01/13/2025 21:30:00,NAN
01/13/2025 21:40:00,NAN
01/13/2025 21:50:00,NAN
01/13/2025 22:00:00,NAN
01/13/2025 22:10:00,NAN
01/13/2025 22:20:00,NAN
01/13/2025 22:30:00,NAN
01/13/2025 22:40:00,NAN
01/13/2025 22:50:00,NAN
01/13/2025 23:00:00,NAN
01/13/2025 23:10:00,NAN
01/13/2025 23:20:00,NAN
01/13/2025 23:30:00,NAN
01/13/2025 23:40:00,NAN
01/13/2025 23:50:00,NAN
01/14/2025 00:00:00,NAN
01/14/2025 00:10:00,NAN
01/14/2025 00:20:00,NAN
01/14/2025 00:30:00,NAN
01/14/2025 00:40:00,NAN
01/14/2025 00:50:00,NAN
01/14/2025 01:00:00,NAN
01/14/2025 01:10:00,NAN
01/14/2025 01:20:00,NAN
01/14/2025 01:30:00,NAN
01/14/2025 01:40:00,NAN
01/14/2025 01:50:00,NAN
01/14/2025 02:00:00,NAN
01/14/2025 02:10:00,NAN
01/14/2025 02:20:00,NAN
01/14/2025 02:30:00,NAN
01/14/2025 02:40:00,NAN
01/14/2025 02:50:00,NAN
01/14/2025 03:00:00,NAN
01/14/2025 03:10:00,NAN
01/14/2025 03:20:00,NAN
01/14/2025 03:30:00,NAN
01/14/2025 03:40:00,NAN
01/14/2025 03:50:00,NAN
01/14/2025 04:00:00,NAN
01/14/2025 04:10:00,NAN
01/14/2025 04:20:00,NAN
01/14/2025 04:30:00,NAN
01/14/2025 04:40:00,NAN
01/14/2025 04:50:00,NAN
01/14/2025 05:00:00,NAN
01/14/2025 05:10:00,NAN
01/14/2025 05:20:00,NAN
01/14/2025 05:30:00,NAN
01/14/2025 05:40:00,NAN
01/14/2025 05:50:00,NAN
01/14/2025 06:00:00,NAN
01/14/2025 06:10:00,NAN
01/14/2025 06:20:00,NAN
01/14/2025 06:30:00,NAN
01/14/2025 06:40:00,NAN
01/14/2025 06:50:00,NAN
01/14/2025 07:00:00,NAN
01/14/2025 07:10:00,NAN
01/14/2025 07:20:00,NAN
01/14/2025 07:30:00,NAN
01/14/2025 07:40:00,NAN
01/14/2025 07:50:00,NAN
01/14/2025 08:00:00,NAN
01/14/2025 08:10:00,NAN
01/14/2025 08:20:00,NAN
01/14/2025 08:30:00,NAN
01/14/2025 08:40:00,NAN
01/14/2025 08:50:00,NAN
01/14/2025 09:00:00,NAN
01/14/2025 09:10:00,NAN
01/14/2025 09:20:00,NAN
01/14/2025 09:30:00,NAN
01/14/2025 09:40:00,NAN
01/14/2025 09:50:00,NAN
01/14/2025 10:00:00,NAN
01/14/2025 10:10:00,NAN
01/14/2025 10:20:00,NAN
01/14/2025 10:30:00,NAN
01/14/2025 10:40:00,NAN
01/14/2025 10:50:00,NAN
01/14/2025 11:00:00,NAN
01/14/2025 11:10:00,NAN
01/14/2025 11:20:00,NAN
01/14/2025 11:30:00,NAN
01/14/2025 11:40:00,NAN
01/14/2025 11:50:00,NAN
01/14/2025 12:00:00,NAN
01/14/2025 12:10:00,NAN
01/14/2025 12:20:00,NAN
01/14/2025 12:30:00,NAN
01/14/2025 12:40:00,NAN
01/14/2025 12:50:00,NAN
01/14/2025 13:00:00,NAN
01/14/2025 13:10:00,NAN
01/14/2025 13:20:00,NAN
01/14/2025 13:30:00,NAN
01/14/2025 13:40:00,NAN
01/14/2025 13:50:00,NAN
01/14/2025 14:00:00,NAN
01/14/2025 14:10:00,NAN
01/14/2025 14:20:00,NAN
01/14/2025 14:30:00,NAN
01/14/2025 14:40:00,NAN
01/14/2025 14:50:00,NAN
01/14/2025 15:00:00,NAN
01/14/2025 15:10:00,NAN
01/14/2025 15:20:00,NAN
01/14/2025 15:30:00,NAN
01/14/2025 15:40:00,NAN
01/14/2025 15:50:00,NAN
01/14/2025 16:00:00,NAN
01/14/2025 16:10:00,NAN
01/14/2025 16:20:00,NAN
01/14/2025 16:30:00,NAN
01/14/2025 16:40:00,NAN
01/14/2025 16:50:00,NAN
01/14/2025 17:00:00,NAN
01/14/2025 17:10:00,NAN
01/14/2025 17:20:00,NAN
01/14/2025 17:30:00,NAN
01/14/2025 17:40:00,NAN
01/14/2025 17:50:00,NAN
01/14/2025 18:00:00,NAN
01/14/2025 18:10:00,NAN
01/14/2025 18:20:00,NAN
01/14/2025 18:30:00,NAN
01/14/2025 18:40:00,NAN
01/14/2025 18:50:00,NAN
01/14/2025 19:00:00,NAN
01/14/2025 19:10:00,NAN
01/14/2025 19:20:00,NAN
01/14/2025 19:30:00,NAN
01/14/2025 19:40:00,NAN
01/14/2025 19:50:00,NAN
01/14/2025 20:00:00,NAN
01/14/2025 20:10:00,NAN
01/14/2025 20:20:00,NAN
01/14/2025 20:30:00,NAN
01/14/2025 20:40:00,NAN
01/14/2025 20:50:00,NAN
01/14/2025 21:00:00,NAN
01/14/2025 21:10:00,NAN
01/14/2025 21:20:00,NAN
01/14/2025 21:30:00,NAN
01/14/2025 21:40:00,NAN
01/14/2025 21:50:00,NAN
01/14/2025 22:00:00,NAN
01/14/2025 22:10:00,NAN
01/14/2025 22:20:00,NAN
01/14/2025 22:30:00,NAN
01/14/2025 22:40:00,NAN
01/14/2025 22:50:00,NAN
01/14/2025 23:00:00,NAN
01/14/2025 23:10:00,NAN
01/14/2025 23:20:00,NAN
01/14/2025 23:30:00,NAN
01/14/2025 23:40:00,NAN
01/14/2025 23:50:00,NAN
01/15/2025 00:00:00,NAN
01/15/2025 00:10:00,NAN
01/15/2025 00:20:00,NAN
01/15/2025 00:30:00,NAN
01/15/2025 00:40:00,NAN
01/15/2025 00:50:00,NAN
01/15/2025 01:00:00,NAN
01/15/2025 01:10:00,NAN
01/15/2025 01:20:00,NAN
01/15/2025 01:30:00,NAN
01/15/2025 01:40:00,NAN
01/15/2025 01:50:00,NAN
01/15/2025 02:00:00,NAN
01/15/2025 02:10:00,NAN
01/15/2025 02:20:00,NAN
01/15/2025 02:30:00,NAN
01/15/2025 02:40:00,NAN
01/15/2025 02:50:00,NAN
01/15/2025 03:00:00,NAN
01/15/2025 03:10:00,NAN
01/15/2025 03:20:00,NAN
01/15/2025 03:30:00,NAN
01/15/2025 03:40:00,NAN
01/15/2025 03:50:00,NAN
01/15/2025 04:00:00,NAN
01/15/2025 04:10:00,NAN
01/15/2025 04:20:00,NAN
01/15/2025 04:30:00,NAN
01/15/2025 04:40:00,NAN
01/15/2025 04:50:00,NAN
01/15/2025 05:00:00,NAN
01/15/2025 05:10:00,NAN
01/15/2025 05:20:00,NAN
01/15/2025 05:30:00,NAN
01/15/2025 05:40:00,NAN
01/15/2025 05:50:00,NAN
01/15/2025 06:00:00,NAN
01/15/2025 06:10:00,NAN
01/15/2025 06:20:00,NAN
01/15/2025 06:30:00,NAN
01/15/2025 06:40:00,NAN
01/15/2025 06:50:00,NAN
01/15/2025 07:00:00,NAN
01/15/2025 07:10:00,NAN
01/15/2025 07:20:00,NAN
01/15/2025 07:30:00,NAN
01/15/2025 07:40:00,NAN
01/15/2025 07:50:00,NAN
01/15/2025 08:00:00,NAN
01/15/2025 08:10:00,NAN
01/15/2025 08:20:00,NAN
01/15/2025 08:30:00,NAN
01/15/2025 08:40:00,NAN
01/15/2025 08:50:00,NAN
01/15/2025 09:00:00,NAN
01/15/2025 09:10:00,NAN
01/15/2025 09:20:00,NAN
01/15/2025 09:30:00,NAN
01/15/2025 09:40:00,NAN
01/15/2025 09:50:00,NAN
01/15/2025 10:00:00,NAN
01/15/2025 10:10:00,NAN
01/15/2025 10:20:00,NAN
01/15/2025 10:30:00,NAN
01/15/2025 10:40:00,NAN
01/15/2025 10:50:00,NAN
01/15/2025 11:00:00,NAN
01/15/2025 11:10:00,NAN
01/15/2025 11:20:00,NAN
01/15/2025 11:30:00,NAN
01/15/2025 11:40:00,NAN
01/15/2025 11:50:00,NAN
01/15/2025 12:00:00,NAN
01/15/2025 12:10:00,NAN
01/15/2025 12:20:00,NAN
01/15/2025 12:30:00,NAN
01/15/2025 12:40:00,NAN
01/15/2025 12:50:00,NAN
01/15/2025 13:00:00,NAN
01/15/2025 13:10:00,NAN
01/15/2025 13:20:00,NAN
01/15/2025 13:30:00,NAN
01/15/2025 13:40:00,NAN
01/15/2025 13:50:00,NAN
01/15/2025 14:00:00,NAN
01/15/2025 14:10:00,NAN
01/15/2025 14:20:00,NAN
01/15/2025 14:30:00,NAN
01/15/2025 14:40:00,NAN
01/15/2025 14:50:00,NAN
01/15/2025 15:00:00,NAN
01/15/2025 15:10:00,NAN
01/15/2025 15:20:00,NAN
01/15/2025 15:30:00,NAN
01/15/2025 15:40:00,NAN
01/15/2025 15:50:00,NAN
01/15/2025 16:00:00,NAN
01/15/2025 16:10:00,NAN
01/15/2025 16:20:00,NAN
01/15/2025 16:30:00,NAN
01/15/2025 16:40:00,NAN
01/15/2025 16:50:00,NAN
01/15/2025 17:00:00,NAN
01/15/2025 17:10:00,NAN
01/15/2025 17:20:00,NAN
01/15/2025 17:30:00,NAN
01/15/2025 17:40:00,NAN
01/15/2025 17:50:00,NAN
01/15/2025 18:00:00,NAN
01/15/2025 18:10:00,NAN
01/15/2025 18:20:00,NAN
01/15/2025 18:30:00,NAN
01/15/2025 18:40:00,NAN
01/15/2025 18:50:00,NAN
01/15/2025 19:00:00,NAN
01/15/2025 19:10:00,NAN
01/15/2025 19:20:00,NAN
01/15/2025 19:30:00,NAN
01/15/2025 19:40:00,NAN
01/15/2025 19:50:00,NAN
01/15/2025 20:00:00,NAN
01/15/2025 20:10:00,NAN
01/15/2025 20:20:00,NAN
01/15/2025 20:30:00,NAN
01/15/2025 20:40:00,NAN
01/15/2025 20:50:00,NAN
01/15/2025 21:00:00,NAN
01/15/2025 21:10:00,NAN
01/15/2025 21:20:00,NAN
01/15/2025 21:30:00,NAN
01/15/2025 21:40:00,NAN
01/15/2025 21:50:00,NAN
01/15/2025 22:00:00,NAN
01/15/2025 22:10:00,NAN
01/15/2025 22:20:00,NAN
01/15/2025 22:30:00,NAN
01/15/2025 22:40:00,NAN
01/15/2025 22:50:00,NAN
01/15/2025 23:00:00,NAN
01/15/2025 23:10:00,NAN
01/15/2025 23:20:00,NAN
01/15/2025 23:30:00,NAN
01/15/2025 23:40:00,NAN
01/15/2025 23:50:00,NAN
01/16/2025 00:00:00,NAN
01/16/2025 00:10:00,NAN
01/16/2025 00:20:00,NAN
01/16/2025 00:30:00,NAN
01/16/2025 00:40:00,NAN
01/16/2025 00:50:00,NAN
01/16/2025 01:00:00,NAN
01/16/2025 01:10:00,NAN
01/16/2025 01:20:00,NAN
01/16/2025 01:30:00,NAN
01/16/2025 01:40:00,NAN
01/16/2025 01:50:00,NAN
01/16/2025 02:00:00,NAN
01/16/2025 02:10:00,NAN
01/16/2025 02:20:00,NAN
01/16/2025 02:30:00,NAN
01/16/2025 02:40:00,NAN
01/16/2025 02:50:00,NAN
01/16/2025 03:00:00,NAN
01/16/2025 03:10:00,NAN
01/16/2025 03:20:00,NAN
01/16/2025 03:30:00,NAN
01/16/2025 03:40:00,NAN
01/16/2025 03:50:00,NAN
01/16/2025 04:00:00,NAN
01/16/2025 04:10:00,NAN
01/16/2025 04:20:00,NAN
01/16/2025 04:30:00,NAN
01/16/2025 04:40:00,NAN
01/16/2025 04:50:00,NAN
01/16/2025 05:00:00,NAN
01/16/2025 05:10:00,NAN
01/16/2025 05:20:00,NAN
01/16/2025 05:30:00,NAN
01/16/2025 05:40:00,NAN
01/16/2025 05:50:00,NAN
01/16/2025 06:00:00,NAN
01/16/2025 06:10:00,NAN
01/16/2025 06:20:00,NAN
01/16/2025 06:30:00,NAN
01/16/2025 06:40:00,NAN
01/16/2025 06:50:00,NAN
01/16/2025 07:00:00,NAN
01/16/2025 07:10:00,NAN
01/16/2025 07:20:00,NAN
01/16/2025 07:30:00,NAN
01/16/2025 07:40:00,NAN
01/16/2025 07:50:00,NAN
01/16/2025 08:00:00,NAN
01/16/2025 08:10:00,NAN
01/16/2025 08:20:00,NAN
01/16/2025 08:30:00,NAN
01/16/2025 08:40:00,NAN
01/16/2025 08:50:00,NAN
01/16/2025 09:00:00,NAN
01/16/2025 09:10:00,NAN
01/16/2025 09:20:00,NAN
01/16/2025 09:30:00,NAN
01/16/2025 09:40:00,NAN
01/16/2025 09:50:00,NAN
01/16/2025 10:00:00,NAN
01/16/2025 10:10:00,NAN
01/16/2025 10:20:00,NAN
01/16/2025 10:30:00,NAN
01/16/2025 10:40:00,NAN
01/16/2025 10:50:00,NAN
01/16/2025 11:00:00,NAN
01/16/2025 11:10:00,NAN
01/16/2025 11:20:00,NAN
01/16/2025 11:30:00,NAN
01/16/2025 11:40:00,NAN
01/16/2025 11:50:00,NAN
01/16/2025 12:00:00,NAN
01/16/2025 12:10:00,NAN
01/16/2025 12:20:00,NAN
01/16/2025 12:30:00,NAN
01/16/2025 12:40:00,NAN
01/16/2025 12:50:00,NAN
01/16/2025 13:00:00,NAN
01/16/2025 13:10:00,NAN
01/16/2025 13:20:00,NAN
01/16/2025 13:30:00,NAN
01/16/2025 13:40:00,NAN
01/16/2025 13:50:00,NAN
01/16/2025 14:00:00,NAN
01/16/2025 14:10:00,NAN
01/16/2025 14:20:00,NAN
01/16/2025 14:30:00,NAN
01/16/2025 14:40:00,NAN
01/16/2025 14:50:00,NAN
01/16/2025 15:00:00,NAN
01/16/2025 15:10:00,NAN
01/16/2025 15:20:00,NAN
01/16/2025 15:30:00,NAN
01/16/2025 15:40:00,NAN
01/16/2025 15:50:00,NAN
01/16/2025 16:00:00,NAN
01/16/2025 16:10:00,NAN
01/16/2025 16:20:00,NAN
01/16/2025 16:30:00,NAN
01/16/2025 16:40:00,NAN
01/16/2025 16:50:00,NAN
01/16/2025 17:00:00,NAN
01/16/2025 17:10:00,NAN
01/16/2025 17:20:00,NAN
01/16/2025 17:30:00,NAN
01/16/2025 17:40:00,NAN
01/16/2025 17:50:00,NAN
01/16/2025 18:00:00,NAN
01/16/2025 18:10:00,NAN
01/16/2025 18:20:00,NAN
01/16/2025 18:30:00,NAN
01/16/2025 18:40:00,NAN
01/16/2025 18:50:00,NAN
01/16/2025 19:00:00,NAN
01/16/2025 19:10:00,NAN
01/16/2025 19:20:00,NAN
01/16/2025 19:30:00,NAN
01/16/2025 19:40:00,NAN
01/16/2025 19:50:00,NAN
01/16/2025 20:00:00,NAN
01/16/2025 20:10:00,NAN
01/16/2025 20:20:00,NAN
01/16/2025 20:30:00,NAN
01/16/2025 20:40:00,NAN
01/16/2025 20:50:00,NAN
01/16/2025 21:00:00,NAN
01/16/2025 21:10:00,NAN
01/16/2025 21:20:00,NAN
01/16/2025 21:30:00,NAN
01/16/2025 21:40:00,NAN
01/16/2025 21:50:00,NAN
01/16/2025 22:00:00,NAN
01/16/2025 22:10:00,NAN
01/16/2025 22:20:00,NAN
01/16/2025 22:30:00,NAN
01/16/2025 22:40:00,NAN
01/16/2025 22:50:00,NAN
01/16/2025 23:00:00,NAN
01/16/2025 23:10:00,NAN
01/16/2025 23:20:00,NAN